QPL INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00285      1987-01-16
HK Main 00243  1987-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.370 2026-02-02
2 2026-02-03 0.390 2026-01-30
3 2026-02-02 5,021,277 187 1.45 346,490,532 1,958,298 0.390 2026-01-29
4 2026-01-30 5,021,090 478 1.45 346,490,532 2,008,436 0.400 2026-01-28
5 2026-01-29 5,020,612 6 1.45 346,490,532 2,008,245 0.400 2026-01-27
6 2026-01-28 5,020,606 41 1.45 346,490,532 2,008,242 0.400 2026-01-26
7 2026-01-27 5,020,565 -1,500 1.45 346,490,532 2,083,534 0.415 2026-01-23
8 2026-01-23 5,022,065 625 1.45 346,490,532 2,059,047 0.410 2026-01-21
9 2026-01-20 5,021,440 -2,250 1.45 346,490,532 2,008,576 0.400 2026-01-16
10 2026-01-19 5,023,690 1,041 1.45 346,490,532 2,059,713 0.410 2026-01-15
11 2026-01-16 5,022,649 4,500 1.45 346,490,532 1,933,720 0.385 2026-01-14
12 2026-01-15 5,018,149 -4,855 1.45 346,490,532 1,806,534 0.360 2026-01-13
13 2026-01-13 5,023,004 1,521 1.45 346,490,532 1,858,511 0.370 2026-01-09
14 2026-01-12 5,021,483 83 1.45 346,490,532 1,832,841 0.365 2026-01-08
15 2026-01-09 5,021,400 625 1.45 346,490,532 1,857,918 0.370 2026-01-07
16 2026-01-08 5,020,775 3,000 1.45 346,490,532 1,882,791 0.375 2026-01-06
17 2026-01-07 5,017,775 -5,876 1.45 346,490,532 1,881,666 0.375 2026-01-05
18 2026-01-05 5,023,651 20 1.45 346,490,532 1,833,633 0.365 2025-12-30
19 2026-01-02 5,023,631 -1,500 1.45 346,490,532 1,883,862 0.375 2025-12-29
20 2025-12-30 5,025,131 670 1.45 346,490,532 1,909,550 0.380 2025-12-23
21 2025-12-29 5,024,461 416 1.45 346,490,532 1,783,684 0.355 2025-12-22
22 2025-12-23 5,024,045 -448 1.45 346,490,532 1,783,536 0.355 2025-12-19
23 2025-12-22 5,024,493 4,500 1.45 346,490,532 2,009,797 0.400 2025-12-18
24 2025-12-19 5,019,993 -1,501 1.45 346,490,532 1,957,797 0.390 2025-12-17
25 2025-12-17 5,021,494 958 1.45 346,490,532 1,556,663 0.310 2025-12-15
26 2025-12-16 5,020,536 2,541 1.45 346,490,532 1,556,366 0.310 2025-12-12
27 2025-12-12 5,017,995 250 1.45 346,490,532 1,530,488 0.305 2025-12-10
28 2025-12-09 5,017,745 42 1.45 346,490,532 1,655,856 0.330 2025-12-05
29 2025-12-08 5,017,703 63 1.45 346,490,532 1,630,753 0.325 2025-12-04
30 2025-12-05 5,017,640 -750 1.45 346,490,532 1,630,733 0.325 2025-12-03
31 2025-12-02 5,018,390 208 1.45 346,490,532 1,706,253 0.340 2025-11-28
32 2025-12-01 5,018,182 20 1.45 346,490,532 1,706,182 0.340 2025-11-27
33 2025-11-25 5,018,162 -2,500 1.45 346,490,532 1,706,175 0.340 2025-11-21
34 2025-11-14 5,020,662 84 1.45 346,490,532 1,882,748 0.375 2025-11-12
35 2025-11-13 5,020,578 83 1.45 346,490,532 1,958,025 0.390 2025-11-11
36 2025-11-05 5,020,495 104 1.45 346,490,532 1,932,891 0.385 2025-11-03
37 2025-11-04 5,020,391 21 1.45 346,490,532 1,957,952 0.390 2025-10-31
38 2025-10-31 5,020,370 -1,084 1.45 346,490,532 2,008,148 0.400 2025-10-28
39 2025-10-30 5,021,454 937 1.45 346,490,532 2,134,118 0.425 2025-10-27
40 2025-10-28 5,020,517 1,333 1.45 346,490,532 2,234,130 0.445 2025-10-24
41 2025-10-24 5,019,184 312 1.45 346,490,532 2,308,825 0.460 2025-10-22
42 2025-10-23 5,018,872 -6,082 1.45 346,490,532 2,308,681 0.460 2025-10-21
43 2025-10-22 5,024,954 41 1.45 346,490,532 2,135,605 0.425 2025-10-20
44 2025-10-21 5,024,913 416 1.45 346,490,532 2,110,463 0.420 2025-10-17
45 2025-10-17 5,024,497 3,000 1.45 346,490,532 2,235,901 0.445 2025-10-15
46 2025-10-16 5,021,497 375 1.45 346,490,532 2,058,814 0.410 2025-10-14
47 2025-10-15 5,021,122 417 1.45 346,490,532 2,259,505 0.450 2025-10-13
48 2025-10-14 5,020,705 -2,146 1.45 346,490,532 2,083,593 0.415 2025-10-10
49 2025-10-13 5,022,851 979 1.45 346,490,532 2,310,511 0.460 2025-10-09
50 2025-10-10 5,021,872 -1,500 1.45 346,490,532 2,335,170 0.465 2025-10-08
51 2025-10-09 5,023,372 3,000 1.45 346,490,532 2,411,219 0.480 2025-10-06
52 2025-10-08 5,020,372 416 1.45 346,490,532 2,158,760 0.430 2025-10-03
53 2025-10-06 5,019,956 -3,000 1.45 346,490,532 2,233,880 0.445 2025-10-02
54 2025-10-02 5,022,956 2,166 1.45 346,490,532 1,858,494 0.370 2025-09-29
55 2025-09-30 5,020,790 375 1.45 346,490,532 1,857,692 0.370 2025-09-26
56 2025-09-29 5,020,415 -2,250 1.45 346,490,532 1,807,349 0.360 2025-09-25
57 2025-09-23 5,022,665 3,750 1.45 346,490,532 1,657,479 0.330 2025-09-19
58 2025-09-19 5,018,915 104 1.45 346,490,532 1,756,620 0.350 2025-09-17
59 2025-09-18 5,018,811 1,250 1.45 346,490,532 1,756,584 0.350 2025-09-16
60 2025-09-17 5,017,561 -28,209 1.45 346,490,532 1,705,971 0.340 2025-09-15
61 2025-09-11 5,045,770 -2,625 1.46 346,490,532 1,715,562 0.340 2025-09-09
62 2025-09-10 5,048,395 2,250 1.46 346,490,532 1,817,422 0.360 2025-09-08
63 2025-09-09 5,046,145 3,834 1.46 346,490,532 1,917,535 0.380 2025-09-05
64 2025-09-08 5,042,311 750 1.46 346,490,532 1,916,078 0.380 2025-09-04
65 2025-09-05 5,041,561 -3,000 1.46 346,490,532 2,041,832 0.405 2025-09-03
66 2025-09-04 5,044,561 3,000 1.46 346,490,532 1,992,602 0.395 2025-09-02
67 2025-09-01 5,041,561 -5,393 1.46 346,490,532 2,117,456 0.420 2025-08-28
68 2025-08-29 5,046,954 5,250 1.46 346,490,532 2,144,955 0.425 2025-08-27
69 2025-08-28 5,041,704 -1,188 1.46 346,490,532 2,142,724 0.425 2025-08-26
70 2025-08-27 5,042,892 250 1.46 346,490,532 2,344,945 0.465 2025-08-25
71 2025-08-26 5,042,642 750 1.46 346,490,532 2,042,270 0.405 2025-08-22
72 2025-08-25 5,041,892 -7,500 1.46 346,490,532 2,142,804 0.425 2025-08-21
73 2025-08-21 5,049,392 1,500 1.46 346,490,532 2,196,486 0.435 2025-08-19
74 2025-08-20 5,047,892 -750 1.46 346,490,532 2,170,594 0.430 2025-08-18
75 2025-08-19 5,048,642 1,666 1.46 346,490,532 2,095,186 0.415 2025-08-15
76 2025-08-15 5,046,976 750 1.46 346,490,532 2,044,025 0.405 2025-08-13
77 2025-08-14 5,046,226 1,250 1.46 346,490,532 1,993,259 0.395 2025-08-12
78 2025-08-13 5,044,976 3,416 1.46 346,490,532 1,992,766 0.395 2025-08-11
79 2025-08-12 5,041,560 -1,250 1.46 346,490,532 2,016,624 0.400 2025-08-08
80 2025-08-11 5,042,810 -1,375 1.46 346,490,532 2,042,338 0.405 2025-08-07
81 2025-08-08 5,044,185 833 1.46 346,490,532 1,891,569 0.375 2025-08-06
82 2025-08-06 5,043,352 41 1.46 346,490,532 1,992,124 0.395 2025-08-04
83 2025-08-04 5,043,311 -3,750 1.46 346,490,532 1,966,891 0.390 2025-07-31
84 2025-08-01 5,047,061 4,506 1.46 346,490,532 2,018,824 0.400 2025-07-30
85 2025-07-30 5,042,555 104 1.46 346,490,532 2,042,235 0.405 2025-07-28
86 2025-07-29 5,042,451 560 1.46 346,490,532 2,496,013 0.495 2025-07-25
87 2025-07-28 5,041,891 -711 1.46 346,490,532 2,344,479 0.465 2025-07-24
88 2025-07-25 5,042,602 -1,627 1.75 288,746,532 1,664,059 0.330 2025-07-23
89 2025-07-24 5,044,229 82 1.75 288,746,532 1,412,384 0.280 2025-07-22
90 2025-07-23 5,044,147 -5,750 1.75 288,746,532 1,538,465 0.305 2025-07-21
91 2025-07-22 5,049,897 8,541 1.75 288,746,532 1,464,470 0.290 2025-07-18
92 2025-07-21 5,041,356 -7,209 1.75 288,746,532 1,361,166 0.270 2025-07-17
93 2025-07-18 5,048,565 2,021 1.75 288,746,532 1,464,084 0.290 2025-07-16
94 2025-07-17 5,046,544 2,250 1.75 288,746,532 1,438,265 0.285 2025-07-15
95 2025-07-16 5,044,294 3,000 1.75 288,746,532 1,336,738 0.265 2025-07-14
96 2025-07-15 5,041,294 -4,354 1.75 288,746,532 1,512,388 0.300 2025-07-11
97 2025-07-11 5,045,648 -3,709 1.75 288,746,532 968,764 0.192 2025-07-09
98 2025-07-09 5,049,357 813 1.75 288,746,532 974,526 0.193 2025-07-07
99 2025-07-04 5,048,544 -501 1.75 288,746,532 999,612 0.198 2025-07-02
100 2025-07-03 5,049,045 7,500 1.75 288,746,532 923,975 0.183 2025-06-30
101 2025-07-02 5,041,545 -7,500 1.75 288,746,532 993,184 0.197 2025-06-27
102 2025-06-30 5,049,045 750 1.75 288,746,532 984,564 0.195 2025-06-26
103 2025-06-27 5,048,295 6,750 1.75 288,746,532 1,029,852 0.204 2025-06-25
104 2025-06-26 5,041,545 104 1.75 288,746,532 1,028,475 0.204 2025-06-24
105 2025-06-25 5,041,441 61 1.75 288,746,532 1,033,495 0.205 2025-06-23
106 2025-06-19 5,041,380 -8,480 1.75 288,746,532 1,048,607 0.208 2025-06-17
107 2025-06-18 5,049,860 8,604 1.75 288,746,532 1,004,922 0.199 2025-06-16
108 2025-06-16 5,041,256 -5,459 1.75 288,746,532 978,004 0.194 2025-06-12
109 2025-06-13 5,046,715 2,750 1.75 288,746,532 979,063 0.194 2025-06-11
110 2025-06-10 5,043,965 -5,583 1.75 288,746,532 842,342 0.167 2025-06-06
111 2025-06-03 5,049,548 430 1.75 288,746,532 858,423 0.170 2025-05-30
112 2025-05-30 5,049,118 83 1.75 288,746,532 828,055 0.164 2025-05-28
113 2025-05-28 5,049,035 7,500 1.75 288,746,532 838,140 0.166 2025-05-26
114 2025-05-26 5,041,535 -8,375 1.75 288,746,532 846,978 0.168 2025-05-22
115 2025-05-23 5,049,910 8,083 1.75 288,746,532 929,183 0.184 2025-05-21
116 2025-05-21 5,041,827 729 1.75 288,746,532 917,613 0.182 2025-05-19
117 2025-05-20 5,041,098 -7,750 1.75 288,746,532 867,069 0.172 2025-05-16
118 2025-05-16 5,048,848 833 1.75 288,746,532 817,913 0.162 2025-05-14
119 2025-05-15 5,048,015 416 1.75 288,746,532 782,442 0.155 2025-05-13
120 2025-05-09 5,047,599 1,167 1.75 288,746,532 817,711 0.162 2025-05-07
121 2025-05-08 5,046,432 4,166 1.75 288,746,532 842,754 0.167 2025-05-06
122 2025-05-07 5,042,266 209 1.75 288,746,532 852,143 0.169 2025-05-02
123 2025-05-02 5,042,057 -3,959 1.75 288,746,532 988,243 0.196 2025-04-29
124 2025-04-30 5,046,016 1,416 1.75 288,746,532 1,029,387 0.204 2025-04-28
125 2025-04-24 5,044,600 62 1.75 288,746,532 1,150,169 0.228 2025-04-22
126 2025-04-16 5,044,538 3,000 1.75 288,746,532 1,160,244 0.230 2025-04-14
127 2025-04-07 5,041,538 312 1.75 288,746,532 1,129,305 0.224 2025-04-02
128 2025-04-03 5,041,226 -7,375 1.75 288,746,532 1,053,616 0.209 2025-04-01
129 2025-04-01 5,048,601 41 1.75 288,746,532 1,090,498 0.216 2025-03-28
130 2025-03-31 5,048,560 3,750 1.75 288,746,532 1,135,926 0.225 2025-03-27
131 2025-03-28 5,044,810 1,875 1.75 288,746,532 1,135,082 0.225 2025-03-26
132 2025-03-26 5,042,935 -8,583 1.75 288,746,532 1,190,133 0.236 2025-03-24
133 2025-03-25 5,051,518 8,500 1.75 288,746,532 1,121,437 0.222 2025-03-21
134 2025-03-24 5,043,018 105 1.75 288,746,532 1,149,808 0.228 2025-03-20
135 2025-03-21 5,042,913 20 1.75 288,746,532 1,169,956 0.232 2025-03-19
136 2025-03-19 5,042,893 1,500 1.75 288,746,532 1,210,294 0.240 2025-03-17
137 2025-03-18 5,041,393 -8,167 1.75 288,746,532 1,164,562 0.231 2025-03-14
138 2025-03-14 5,049,560 1,500 1.75 288,746,532 1,227,043 0.243 2025-03-12
139 2025-03-10 5,048,060 353 1.75 288,746,532 1,206,486 0.239 2025-03-06
140 2025-03-07 5,047,707 5,208 1.75 288,746,532 1,211,450 0.240 2025-03-05
141 2025-03-05 5,042,499 -3,709 1.75 288,746,532 1,094,222 0.217 2025-03-03
142 2025-03-03 5,046,208 2,250 1.75 288,746,532 1,211,090 0.240 2025-02-27
143 2025-02-28 5,043,958 21 1.75 288,746,532 1,109,671 0.220 2025-02-26
144 2025-02-27 5,043,937 208 1.75 288,746,532 1,139,930 0.226 2025-02-25
145 2025-02-26 5,043,729 -101 1.75 288,746,532 1,175,189 0.233 2025-02-24
146 2025-02-25 5,043,830 313 1.75 288,746,532 1,185,300 0.235 2025-02-21
147 2025-02-24 5,043,517 -6,000 1.75 288,746,532 1,124,704 0.223 2025-02-20
148 2025-02-20 5,049,517 5,250 1.75 288,746,532 1,040,201 0.206 2025-02-18
149 2025-02-19 5,044,267 83 1.75 288,746,532 1,044,163 0.207 2025-02-17
150 2025-02-18 5,044,184 2,250 1.75 288,746,532 1,054,234 0.209 2025-02-14
151 2025-02-14 5,041,934 -750 1.75 288,746,532 998,303 0.198 2025-02-12
152 2025-02-12 5,042,684 -5,500 1.75 288,746,532 907,683 0.180 2025-02-10
153 2025-02-11 5,048,184 207 1.75 288,746,532 918,769 0.182 2025-02-07
154 2025-02-06 5,047,977 853 1.75 288,746,532 918,732 0.182 2025-02-04
155 2025-02-04 5,047,124 1,250 1.75 288,746,532 878,200 0.174 2025-01-27
156 2025-01-27 5,045,874 166 1.75 288,746,532 832,569 0.165 2025-01-23
157 2025-01-23 5,045,708 3,750 1.75 288,746,532 832,542 0.165 2025-01-21
158 2025-01-22 5,041,958 -6,750 1.75 288,746,532 842,007 0.167 2025-01-20
159 2025-01-13 5,048,708 625 1.75 288,746,532 858,280 0.170 2025-01-09
160 2025-01-03 5,048,083 4,500 1.75 288,746,532 903,607 0.179 2024-12-30
161 2024-12-23 5,043,583 125 1.75 288,746,532 928,019 0.184 2024-12-19
162 2024-12-19 5,043,458 42 1.75 288,746,532 897,736 0.178 2024-12-17
163 2024-12-18 5,043,416 104 1.75 288,746,532 897,728 0.178 2024-12-16
164 2024-12-16 5,043,312 -750 1.75 288,746,532 973,359 0.193 2024-12-12
165 2024-12-10 5,044,062 -4,834 1.75 288,746,532 912,975 0.181 2024-12-06
166 2024-12-06 5,048,896 208 1.75 288,746,532 949,192 0.188 2024-12-04
167 2024-12-05 5,048,688 5,250 1.75 288,746,532 949,153 0.188 2024-12-03
168 2024-11-25 5,043,438 -2,250 1.75 288,746,532 1,023,818 0.203 2024-11-21
169 2024-11-21 5,045,688 1,500 1.75 288,746,532 1,004,092 0.199 2024-11-19
170 2024-11-15 5,044,188 83 1.75 288,746,532 1,034,059 0.205 2024-11-13
171 2024-11-08 5,044,105 750 1.75 288,746,532 1,336,688 0.265 2024-11-06
172 2024-11-06 5,043,355 1,667 1.75 288,746,532 1,260,839 0.250 2024-11-04
173 2024-11-04 5,041,688 -3,000 1.75 288,746,532 1,245,297 0.247 2024-10-31
174 2024-11-01 5,044,688 625 1.75 288,746,532 1,160,278 0.230 2024-10-30
175 2024-10-31 5,044,063 -4,500 1.75 288,746,532 1,286,236 0.255 2024-10-29
176 2024-10-30 5,048,563 1,584 1.75 288,746,532 1,201,558 0.238 2024-10-28
177 2024-10-29 5,046,979 1,042 1.75 288,746,532 1,145,664 0.227 2024-10-25
178 2024-10-23 5,045,937 2,250 1.75 288,746,532 1,160,566 0.230 2024-10-21
179 2024-10-22 5,043,687 -2,250 1.75 288,746,532 1,195,354 0.237 2024-10-18
180 2024-10-18 5,045,937 208 1.75 288,746,532 1,231,209 0.244 2024-10-16
181 2024-10-16 5,045,729 -2,750 1.75 288,746,532 1,311,890 0.260 2024-10-14
182 2024-10-15 5,048,479 -1,500 1.75 288,746,532 1,363,089 0.270 2024-10-10
183 2024-10-14 5,049,979 3,750 1.75 288,746,532 1,439,244 0.285 2024-10-09
184 2024-10-10 5,046,229 21 1.75 288,746,532 1,589,562 0.315 2024-10-08
185 2024-10-09 5,046,208 -751 1.75 288,746,532 1,993,252 0.395 2024-10-07
186 2024-10-08 5,046,959 -1,875 1.75 288,746,532 1,054,814 0.209 2024-10-04
187 2024-10-07 5,048,834 4,041 1.75 288,746,532 817,911 0.162 2024-10-03
188 2024-10-04 5,044,793 3,541 1.75 288,746,532 802,122 0.159 2024-10-02
189 2024-10-03 5,041,252 -1,167 1.75 288,746,532 766,270 0.152 2024-09-30
190 2024-09-30 5,042,419 -1,500 1.75 288,746,532 670,642 0.133 2024-09-26
191 2024-09-27 5,043,919 -4,500 1.75 288,746,532 655,709 0.130 2024-09-25
192 2024-09-23 5,048,419 1,458 1.75 288,746,532 585,617 0.116 2024-09-19
193 2024-09-19 5,046,961 41 1.75 288,746,532 646,011 0.128 2024-09-16
194 2024-09-13 5,046,920 2,083 1.75 288,746,532 646,006 0.128 2024-09-11
195 2024-08-30 5,044,837 166 1.75 288,746,532 635,649 0.126 2024-08-28
196 2024-08-27 5,044,671 -3,855 1.75 288,746,532 585,182 0.116 2024-08-23
197 2024-08-26 5,048,526 62 1.75 288,746,532 605,823 0.120 2024-08-22
198 2024-08-23 5,048,464 41 1.75 288,746,532 636,106 0.126 2024-08-21
199 2024-08-15 5,048,423 208 1.75 288,746,532 696,682 0.138 2024-08-13
200 2024-08-07 5,048,215 958 1.75 288,746,532 590,641 0.117 2024-08-05
201 2024-08-06 5,047,257 520 1.75 288,746,532 641,002 0.127 2024-08-02
202 2024-08-05 5,046,737 750 1.75 288,746,532 640,936 0.127 2024-08-01
203 2024-08-02 5,045,987 3,833 1.75 288,746,532 655,978 0.130 2024-07-31
204 2024-07-30 5,042,154 416 1.75 288,746,532 620,185 0.123 2024-07-26
205 2024-07-29 5,041,738 -5,250 1.75 288,746,532 635,259 0.126 2024-07-25
206 2024-07-24 5,046,988 -500 1.75 288,746,532 757,048 0.150 2024-07-22
207 2024-07-23 5,047,488 583 1.75 288,746,532 752,076 0.149 2024-07-19
208 2024-07-17 5,046,905 5,770 1.75 288,746,532 731,801 0.145 2024-07-15
209 2024-07-16 5,041,135 -8,688 1.75 288,746,532 786,417 0.156 2024-07-12
210 2024-07-09 5,049,823 8,250 1.75 288,746,532 772,623 0.153 2024-07-05
211 2024-07-08 5,041,573 -687 1.75 288,746,532 771,361 0.153 2024-07-04
212 2024-07-05 5,042,260 208 1.75 288,746,532 741,212 0.147 2024-07-03
213 2024-06-28 5,042,052 416 1.75 288,746,532 831,939 0.165 2024-06-26
214 2024-06-27 5,041,636 208 1.75 288,746,532 831,870 0.165 2024-06-25
215 2024-06-25 5,041,428 42 1.75 288,746,532 857,043 0.170 2024-06-21
216 2024-06-21 5,041,386 -8,354 1.75 288,746,532 867,118 0.172 2024-06-19
217 2024-06-19 5,049,740 2,500 1.75 288,746,532 959,451 0.190 2024-06-17
218 2024-06-18 5,047,240 20 1.75 288,746,532 984,212 0.195 2024-06-14
219 2024-06-12 5,047,220 104 1.75 288,746,532 933,736 0.185 2024-06-07
220 2024-06-11 5,047,116 5,750 1.75 288,746,532 938,764 0.186 2024-06-06
221 2024-05-31 5,041,366 -9,000 1.75 288,746,532 816,701 0.162 2024-05-29
222 2024-05-29 5,050,366 416 1.75 288,746,532 883,814 0.175 2024-05-27
223 2024-05-27 5,049,950 3,125 1.75 288,746,532 929,191 0.184 2024-05-23
224 2024-05-24 5,046,825 -9,000 1.75 288,746,532 933,663 0.185 2024-05-22
225 2024-05-23 5,055,825 7,500 1.75 288,746,532 859,490 0.170 2024-05-21
226 2024-05-22 5,048,325 1,667 1.75 288,746,532 883,457 0.175 2024-05-20
227 2024-05-21 5,046,658 5,624 1.75 288,746,532 883,165 0.175 2024-05-17
228 2024-05-20 5,041,034 -7,439 1.75 288,746,532 892,263 0.177 2024-05-16
229 2024-05-17 5,048,473 6,000 1.75 288,746,532 883,483 0.175 2024-05-14
230 2024-05-08 5,042,473 -750 1.75 288,746,532 806,796 0.160 2024-05-06
231 2024-05-07 5,043,223 -667 1.75 288,746,532 670,749 0.133 2024-05-03
232 2024-05-06 5,043,890 625 1.75 288,746,532 766,671 0.152 2024-05-02
233 2024-05-03 5,043,265 104 1.75 288,746,532 791,793 0.157 2024-04-30
234 2024-04-26 5,043,161 -1,500 1.75 288,746,532 827,078 0.164 2024-04-24
235 2024-04-18 5,044,661 83 1.75 288,746,532 832,369 0.165 2024-04-16
236 2024-04-17 5,044,578 -3,000 1.75 288,746,532 832,355 0.165 2024-04-15
237 2024-04-16 5,047,578 41 1.75 288,746,532 822,755 0.163 2024-04-12
238 2024-04-11 5,047,537 1,145 1.75 288,746,532 903,509 0.179 2024-04-09
239 2024-04-05 5,046,392 2,686 1.75 288,746,532 731,727 0.145 2024-04-02
240 2024-03-21 5,043,706 166 1.75 288,746,532 801,949 0.159 2024-03-19
241 2024-03-19 5,043,540 1,500 1.75 288,746,532 806,966 0.160 2024-03-15
242 2024-03-18 5,042,040 750 1.75 288,746,532 806,726 0.160 2024-03-14
243 2024-03-15 5,041,290 20 1.75 288,746,532 857,019 0.170 2024-03-13
244 2024-03-14 5,041,270 -6,000 1.75 288,746,532 811,644 0.161 2024-03-12
245 2024-03-12 5,047,270 2,250 1.75 288,746,532 883,272 0.175 2024-03-08
246 2024-03-08 5,045,020 1,625 1.75 288,746,532 903,059 0.179 2024-03-06
247 2024-03-06 5,043,395 1,500 1.75 288,746,532 902,768 0.179 2024-03-04
248 2024-03-05 5,041,895 -7,334 1.75 288,746,532 897,457 0.178 2024-03-01
249 2024-03-04 5,049,229 -7,250 1.75 288,746,532 858,369 0.170 2024-02-29
250 2024-03-01 5,056,479 7,500 1.75 288,746,532 910,166 0.180 2024-02-28
251 2024-02-26 5,048,979 83 1.75 288,746,532 959,306 0.190 2024-02-22
252 2024-02-20 5,048,896 833 1.75 288,746,532 964,339 0.191 2024-02-16
253 2024-02-08 5,048,063 750 1.75 288,746,532 964,180 0.191 2024-02-06
254 2024-02-06 5,047,313 125 1.75 288,746,532 964,037 0.191 2024-02-02
255 2024-01-26 5,047,188 2,500 1.75 288,746,532 969,060 0.192 2024-01-24
256 2024-01-25 5,044,688 -4,834 1.75 288,746,532 983,714 0.195 2024-01-23
257 2024-01-02 5,049,522 83 1.75 288,746,532 908,914 0.180 2023-12-28
258 2023-12-14 5,049,439 41 1.75 288,746,532 918,998 0.182 2023-12-12
259 2023-12-12 5,049,398 -9,000 1.75 288,746,532 908,892 0.180 2023-12-08
260 2023-12-11 5,058,398 11,083 1.75 288,746,532 875,103 0.173 2023-12-07
261 2023-12-05 5,047,315 104 1.75 288,746,532 1,019,558 0.202 2023-12-01
262 2023-11-30 5,047,211 292 1.75 288,746,532 1,024,584 0.203 2023-11-28
263 2023-11-24 5,046,919 -750 1.75 288,746,532 974,055 0.193 2023-11-22
264 2023-11-22 5,047,669 104 1.75 288,746,532 969,152 0.192 2023-11-20
265 2023-11-21 5,047,565 5,250 1.75 288,746,532 969,132 0.192 2023-11-17
266 2023-11-17 5,042,315 -4,500 1.75 288,746,532 1,074,013 0.213 2023-11-15
267 2023-11-09 5,046,815 416 1.75 288,746,532 1,009,363 0.200 2023-11-07
268 2023-11-07 5,046,399 1,166 1.75 288,746,532 1,074,883 0.213 2023-11-03
269 2023-11-06 5,045,233 -1,500 1.75 288,746,532 1,074,635 0.213 2023-11-02
270 2023-11-02 5,046,733 -750 1.75 288,746,532 1,009,347 0.200 2023-10-31
271 2023-10-19 5,047,483 1,041 1.75 288,746,532 1,130,636 0.224 2023-10-17
272 2023-10-18 5,046,442 1,708 1.75 288,746,532 1,074,892 0.213 2023-10-16
273 2023-10-17 5,044,734 3,000 1.75 288,746,532 1,165,334 0.231 2023-10-13
274 2023-10-16 5,041,734 125 1.75 288,746,532 1,164,641 0.231 2023-10-12
275 2023-10-13 5,041,609 -2,250 1.75 288,746,532 1,119,237 0.222 2023-10-11
276 2023-10-10 5,043,859 -4,918 1.75 288,746,532 1,180,263 0.234 2023-10-06
277 2023-10-09 5,048,777 6,750 1.75 288,746,532 1,100,633 0.218 2023-10-05
278 2023-09-25 5,042,027 750 1.75 288,746,532 1,154,624 0.229 2023-09-21
279 2023-09-22 5,041,277 -250 1.75 288,746,532 1,169,576 0.232 2023-09-20
280 2023-09-21 5,041,527 -5,250 1.75 288,746,532 1,094,011 0.217 2023-09-19
281 2023-09-18 5,046,777 -750 1.75 288,746,532 1,261,694 0.250 2023-09-14
282 2023-09-14 5,047,527 104 1.75 288,746,532 1,160,931 0.230 2023-09-12
283 2023-09-06 5,047,423 541 1.75 288,746,532 1,191,192 0.236 2023-09-04
284 2023-08-29 5,046,882 2,083 1.75 288,746,532 1,201,158 0.238 2023-08-25
285 2023-08-10 5,044,799 10 1.75 288,746,532 1,251,110 0.248 2023-08-08
286 2023-08-03 5,044,789 41 1.75 288,746,532 1,256,152 0.249 2023-08-01
287 2023-08-01 5,044,748 208 1.75 288,746,532 1,256,142 0.249 2023-07-28
288 2023-07-27 5,044,540 63 1.75 288,746,532 1,251,046 0.248 2023-07-25
289 2023-07-26 5,044,477 -9,000 1.75 288,746,532 1,210,674 0.240 2023-07-24
290 2023-07-25 5,053,477 6,000 1.75 288,746,532 1,263,369 0.250 2023-07-21
291 2023-07-20 5,047,477 750 1.75 288,746,532 1,171,015 0.232 2023-07-18
292 2023-07-18 5,046,727 -2,750 1.75 288,746,532 1,170,841 0.232 2023-07-13
293 2023-07-11 5,049,477 3,958 1.75 288,746,532 1,110,885 0.220 2023-07-07
294 2023-07-07 5,045,519 -1,500 1.75 288,746,532 1,125,151 0.223 2023-07-05
295 2023-07-05 5,047,019 4,500 1.75 288,746,532 1,145,673 0.227 2023-07-03
296 2023-07-04 5,042,519 -4,583 1.75 288,746,532 1,210,205 0.240 2023-06-30
297 2023-07-03 5,047,102 -2,438 1.75 288,746,532 1,211,304 0.240 2023-06-29
298 2023-06-28 5,049,540 312 1.75 288,746,532 1,196,741 0.237 2023-06-26
299 2023-06-27 5,049,228 833 1.75 288,746,532 1,196,667 0.237 2023-06-23
300 2023-06-26 5,048,395 312 1.75 288,746,532 1,196,470 0.237 2023-06-21
301 2023-06-20 5,048,083 4,791 1.75 288,746,532 1,362,982 0.270 2023-06-16
302 2023-06-15 5,043,292 -1,000 1.75 288,746,532 1,260,823 0.250 2023-06-13
303 2023-06-09 5,044,292 2,167 1.75 288,746,532 1,286,294 0.255 2023-06-07
304 2023-06-01 5,042,125 -1,500 1.75 288,746,532 1,194,984 0.237 2023-05-30
305 2023-05-31 5,043,625 -5,250 1.75 288,746,532 1,311,343 0.260 2023-05-29
306 2023-05-18 5,048,875 750 1.75 288,746,532 1,262,219 0.250 2023-05-16
307 2023-05-11 5,048,125 541 1.75 288,746,532 1,287,272 0.255 2023-05-09
308 2023-05-10 5,047,584 1,666 1.75 288,746,532 1,312,372 0.260 2023-05-08
309 2023-05-09 5,045,918 21 1.75 288,746,532 1,256,434 0.249 2023-05-05
310 2023-05-05 5,045,897 166 1.75 288,746,532 1,256,428 0.249 2023-05-03
311 2023-05-04 5,045,731 2,291 1.75 288,746,532 1,286,661 0.255 2023-05-02
312 2023-04-25 5,043,440 2,250 1.75 288,746,532 1,437,380 0.285 2023-04-21
313 2023-04-24 5,041,190 -8,063 1.75 288,746,532 1,461,945 0.290 2023-04-20
314 2023-04-20 5,049,253 8,250 1.75 288,746,532 1,338,052 0.265 2023-04-18
315 2023-04-17 5,041,003 -7,750 1.75 288,746,532 1,310,661 0.260 2023-04-13
316 2023-03-23 5,048,753 2,083 1.75 288,746,532 1,252,091 0.248 2023-03-21
317 2023-03-17 5,046,670 3,208 1.75 288,746,532 1,387,834 0.275 2023-03-15
318 2023-03-16 5,043,462 1,500 1.75 288,746,532 1,386,952 0.275 2023-03-14
319 2023-03-06 5,041,962 -5,250 1.75 288,746,532 1,260,491 0.250 2023-03-02
320 2023-03-01 5,047,212 2,916 1.75 288,746,532 1,261,803 0.250 2023-02-27
321 2023-02-27 5,044,296 -3,417 1.75 288,746,532 1,261,074 0.250 2023-02-23
322 2023-02-24 5,047,713 396 1.75 288,746,532 1,261,928 0.250 2023-02-22
323 2023-02-22 5,047,317 83 1.75 288,746,532 1,261,829 0.250 2023-02-20
324 2023-02-21 5,047,234 208 1.75 288,746,532 1,337,517 0.265 2023-02-17
325 2023-02-17 5,047,026 -1,500 1.75 288,746,532 1,337,462 0.265 2023-02-15
326 2023-02-09 5,048,526 416 1.75 288,746,532 1,388,345 0.275 2023-02-07
327 2023-02-06 5,048,110 1,666 1.75 288,746,532 1,287,268 0.255 2023-02-02
328 2023-01-30 5,046,444 833 1.75 288,746,532 1,413,004 0.280 2023-01-26
329 2023-01-19 5,045,611 208 1.75 288,746,532 1,412,771 0.280 2023-01-17
330 2023-01-18 5,045,403 -1,500 1.75 288,746,532 1,463,167 0.290 2023-01-16
331 2023-01-17 5,046,903 5,250 1.75 288,746,532 1,514,071 0.300 2023-01-13
332 2023-01-16 5,041,653 -2,314 1.75 288,746,532 1,537,704 0.305 2023-01-12
333 2023-01-12 5,043,967 -8,896 1.75 288,746,532 1,487,970 0.295 2023-01-10
334 2023-01-10 5,052,863 6,750 1.75 288,746,532 1,465,330 0.290 2023-01-06
335 2023-01-06 5,046,113 3,750 1.75 288,746,532 1,564,295 0.310 2023-01-04
336 2023-01-04 5,042,363 -43 1.75 288,746,532 1,563,133 0.310 2022-12-30
337 2022-12-30 5,042,406 833 1.75 288,746,532 1,386,662 0.275 2022-12-28
338 2022-12-29 5,041,573 -6,000 1.75 288,746,532 1,184,770 0.235 2022-12-23
339 2022-12-28 5,047,573 166 1.75 288,746,532 1,261,893 0.250 2022-12-22
340 2022-12-21 5,047,407 104 1.75 288,746,532 1,181,093 0.234 2022-12-19
341 2022-12-19 5,047,303 166 1.75 288,746,532 1,181,069 0.234 2022-12-15
342 2022-12-15 5,047,137 6,041 1.75 288,746,532 1,181,030 0.234 2022-12-13
343 2022-12-12 5,041,096 -3,000 1.75 288,746,532 1,088,877 0.216 2022-12-08
344 2022-12-09 5,044,096 104 1.75 288,746,532 1,109,701 0.220 2022-12-07
345 2022-12-07 5,043,992 -667 1.75 288,746,532 1,200,470 0.238 2022-12-05
346 2022-12-05 5,044,659 -959 1.75 288,746,532 1,130,004 0.224 2022-12-01
347 2022-11-30 5,045,618 1,666 1.75 288,746,532 1,200,857 0.238 2022-11-28
348 2022-11-28 5,043,952 -3,000 1.75 288,746,532 1,210,548 0.240 2022-11-24
349 2022-11-25 5,046,952 4,500 1.75 288,746,532 1,125,470 0.223 2022-11-23
350 2022-11-23 5,042,452 21 1.75 288,746,532 1,109,339 0.220 2022-11-21
351 2022-11-18 5,042,431 -6,750 1.75 288,746,532 1,063,953 0.211 2022-11-16
352 2022-11-16 5,049,181 -750 1.75 288,746,532 1,110,820 0.220 2022-11-14
353 2022-11-14 5,049,931 2,729 1.75 288,746,532 1,105,935 0.219 2022-11-10
354 2022-11-10 5,047,202 -2,250 1.75 288,746,532 1,039,724 0.206 2022-11-08
355 2022-11-03 5,049,452 5,250 2.07 243,622,110 1,080,583 0.214 2022-11-01
356 2022-10-28 5,044,202 2,083 2.07 243,622,110 1,134,945 0.225 2022-10-26
357 2022-10-27 5,042,119 -5,521 2.07 243,622,110 1,134,477 0.225 2022-10-25
358 2022-10-25 5,047,640 3,979 2.07 243,622,110 1,085,243 0.215 2022-10-21
359 2022-10-21 5,043,661 -2,376 2.07 243,622,110 1,069,256 0.212 2022-10-19
360 2022-10-18 5,046,037 41 2.07 243,622,110 1,140,404 0.226 2022-10-14
361 2022-10-14 5,045,996 -750 2.07 243,622,110 1,059,659 0.210 2022-10-12
362 2022-10-10 5,046,746 149 2.07 243,622,110 1,665,426 0.330 2022-10-06
363 2022-09-27 5,046,597 3,583 2.07 243,622,110 1,766,309 0.350 2022-09-23
364 2022-09-23 5,043,014 664 2.07 243,622,110 1,765,055 0.350 2022-09-21
365 2022-09-22 5,042,350 -3,750 2.07 243,622,110 1,764,823 0.350 2022-09-20
366 2022-09-21 5,046,100 125 2.07 243,622,110 1,715,674 0.340 2022-09-19
367 2022-09-19 5,045,975 -5,042 2.07 243,622,110 1,513,793 0.300 2022-09-15
368 2022-09-16 5,051,017 9,000 2.07 243,622,110 1,389,030 0.275 2022-09-14
369 2022-09-15 5,042,017 208 2.07 243,622,110 1,563,025 0.310 2022-09-13
370 2022-09-14 5,041,809 41 2.23 225,622,110 1,941,096 0.385 2022-09-09
371 2022-09-13 5,041,768 -4,563 2.23 225,622,110 1,764,619 0.350 2022-09-08
372 2022-09-09 5,046,331 -2,792 2.24 225,622,110 1,665,289 0.330 2022-09-07
373 2022-09-08 5,049,123 104 2.24 225,622,110 1,918,667 0.380 2022-09-06
374 2022-09-06 5,049,019 -750 2.24 225,622,110 1,918,627 0.380 2022-09-02
375 2022-09-05 5,049,769 416 2.24 225,622,110 2,019,908 0.400 2022-09-01
376 2022-08-30 5,049,353 145 2.24 225,622,110 1,817,767 0.360 2022-08-26
377 2022-08-26 5,049,208 6,250 2.24 225,622,110 2,070,175 0.410 2022-08-24
378 2022-08-22 5,042,958 1,354 2.24 225,622,110 2,067,613 0.410 2022-08-18
379 2022-08-19 5,041,604 -4,084 2.23 225,622,110 2,067,058 0.410 2022-08-17
380 2022-08-16 5,045,688 416 2.24 225,622,110 2,093,961 0.415 2022-08-12
381 2022-08-11 5,045,272 -1,500 2.24 225,622,110 1,942,430 0.385 2022-08-09
382 2022-08-10 5,046,772 2,125 2.24 225,622,110 2,094,410 0.415 2022-08-08
383 2022-08-05 5,044,647 416 2.24 225,622,110 2,169,198 0.430 2022-08-03
384 2022-08-03 5,044,231 -250 2.24 225,622,110 2,219,462 0.440 2022-08-01
385 2022-08-01 5,044,481 -3,488 2.24 225,622,110 2,244,794 0.445 2022-07-28
386 2022-07-29 5,047,969 6,792 2.24 225,622,110 2,221,106 0.440 2022-07-27
387 2022-07-28 5,041,177 -8,584 2.23 225,622,110 2,218,118 0.440 2022-07-26
388 2022-07-27 5,049,761 7,166 2.24 225,622,110 2,120,900 0.420 2022-07-25
389 2022-07-25 5,042,595 208 2.23 225,622,110 1,966,612 0.390 2022-07-21
390 2022-07-22 5,042,387 -4,146 2.23 225,622,110 1,966,531 0.390 2022-07-20
391 2022-07-21 5,046,533 2,436 2.24 225,622,110 1,892,450 0.375 2022-07-19
392 2022-07-20 5,044,097 41 2.24 225,622,110 1,916,757 0.380 2022-07-18
393 2022-07-15 5,044,056 -3,000 2.24 225,622,110 2,042,843 0.405 2022-07-13
394 2022-07-13 5,047,056 3,753 2.24 225,622,110 2,195,469 0.435 2022-07-11
395 2022-07-11 5,043,303 -4,500 2.24 225,622,110 2,193,837 0.435 2022-07-07
396 2022-07-08 5,047,803 3,000 2.24 225,622,110 2,044,360 0.405 2022-07-06
397 2022-07-07 5,044,803 240 2.24 225,622,110 2,043,145 0.405 2022-07-05
398 2022-06-30 5,044,563 2,041 2.24 225,622,110 2,396,167 0.475 2022-06-28
399 2022-06-29 5,042,522 208 2.23 225,622,110 2,445,623 0.485 2022-06-27
400 2022-06-28 5,042,314 -1,500 2.23 225,622,110 2,168,195 0.430 2022-06-24
401 2022-06-27 5,043,814 -2,730 2.24 225,622,110 2,345,374 0.465 2022-06-23
402 2022-06-24 5,046,544 750 2.24 225,622,110 2,270,945 0.450 2022-06-22
403 2022-06-23 5,045,794 2,500 2.24 225,622,110 2,169,691 0.430 2022-06-21
404 2022-06-22 5,043,294 -750 2.24 225,622,110 1,916,452 0.380 2022-06-20
405 2022-06-17 5,044,044 21 2.24 225,622,110 1,967,177 0.390 2022-06-15
406 2022-06-16 5,044,023 3,000 2.24 225,622,110 1,967,169 0.390 2022-06-14
407 2022-06-15 5,041,023 -8,938 2.23 225,622,110 1,991,204 0.395 2022-06-13
408 2022-06-08 5,049,961 792 2.24 225,622,110 1,994,735 0.395 2022-06-06
409 2022-06-07 5,049,169 63 2.24 225,622,110 1,918,684 0.380 2022-06-02
410 2022-06-01 5,049,106 6,208 2.24 225,622,110 1,943,906 0.385 2022-05-30
411 2022-05-25 5,042,898 417 2.24 225,622,110 1,991,945 0.395 2022-05-23
412 2022-05-23 5,042,481 -4,813 2.23 225,622,110 1,916,143 0.380 2022-05-19
413 2022-05-20 5,047,294 4,062 2.24 225,622,110 2,018,918 0.400 2022-05-18
414 2022-05-19 5,043,232 -3,750 2.24 225,622,110 1,865,996 0.370 2022-05-17
415 2022-05-18 5,046,982 479 2.24 225,622,110 1,968,323 0.390 2022-05-16
416 2022-05-16 5,046,503 -3,000 2.24 225,622,110 1,816,741 0.360 2022-05-12
417 2022-05-12 5,049,503 41 2.24 225,622,110 1,994,554 0.395 2022-05-10
418 2022-05-10 5,049,462 2,250 2.24 225,622,110 2,019,785 0.400 2022-05-05
419 2022-05-04 5,047,212 229 2.24 225,622,110 2,018,885 0.400 2022-04-29
420 2022-04-28 5,046,983 -750 2.24 225,622,110 1,892,619 0.375 2022-04-26
421 2022-04-25 5,047,733 6,000 2.24 225,622,110 1,716,229 0.340 2022-04-21
422 2022-04-22 5,041,733 270 2.23 225,622,110 1,789,815 0.355 2022-04-20
423 2022-04-21 5,041,463 -4,500 2.23 225,622,110 1,688,890 0.335 2022-04-19
424 2022-04-20 5,045,963 3,000 2.24 225,622,110 1,715,627 0.340 2022-04-14
425 2022-04-19 5,042,963 395 2.24 225,622,110 1,638,963 0.325 2022-04-13
426 2022-04-13 5,042,568 1,500 2.23 225,622,110 1,689,260 0.335 2022-04-11
427 2022-04-12 5,041,068 -8,584 2.23 225,622,110 1,587,936 0.315 2022-04-08
428 2022-04-07 5,049,652 845 2.24 225,622,110 1,767,378 0.350 2022-04-04
429 2022-04-06 5,048,807 3,000 2.24 225,622,110 1,767,082 0.350 2022-04-01
430 2022-04-04 5,045,807 -1,375 2.24 225,622,110 1,538,971 0.305 2022-03-31
431 2022-04-01 5,047,182 -1,500 2.24 225,622,110 1,589,862 0.315 2022-03-30
432 2022-03-31 5,048,682 208 2.24 225,622,110 1,489,361 0.295 2022-03-29
433 2022-03-30 5,048,474 1,500 2.24 225,622,110 1,590,269 0.315 2022-03-28
434 2022-03-25 5,046,974 2,291 2.24 225,622,110 1,766,441 0.350 2022-03-23
435 2022-03-24 5,044,683 41 2.24 225,622,110 1,790,862 0.355 2022-03-22
436 2022-03-22 5,044,642 416 2.24 225,622,110 1,790,848 0.355 2022-03-18
437 2022-03-21 5,044,226 -1,084 2.24 225,622,110 1,790,700 0.355 2022-03-17
438 2022-03-14 5,045,310 -750 2.24 225,622,110 1,639,726 0.325 2022-03-10
439 2022-03-11 5,046,060 1,500 2.24 225,622,110 1,665,200 0.330 2022-03-09
440 2022-03-10 5,044,560 -5,250 2.24 225,622,110 1,513,368 0.300 2022-03-08
441 2022-03-08 5,049,810 2,250 2.24 225,622,110 1,716,935 0.340 2022-03-04
442 2022-03-07 5,047,560 4,500 2.24 225,622,110 1,716,170 0.340 2022-03-03
443 2022-02-16 5,043,060 146 2.24 225,622,110 2,017,224 0.400 2022-02-14
444 2022-02-15 5,042,914 -6,646 2.24 225,622,110 2,017,166 0.400 2022-02-11
445 2022-02-11 5,049,560 4,500 2.24 225,622,110 2,070,320 0.410 2022-02-09
446 2022-02-08 5,045,060 2,208 2.24 225,622,110 2,169,376 0.430 2022-02-04
447 2022-01-28 5,042,852 -6,272 2.24 225,622,110 1,538,070 0.305 2022-01-26
448 2022-01-27 5,049,124 83 2.24 225,622,110 1,666,211 0.330 2022-01-25
449 2022-01-18 5,049,041 3,166 2.24 225,622,110 1,514,712 0.300 2022-01-14
450 2022-01-12 5,045,875 2,083 2.24 225,622,110 1,766,056 0.350 2022-01-10
451 2022-01-11 5,043,792 -6,000 2.24 225,622,110 1,740,108 0.345 2022-01-07
452 2022-01-10 5,049,792 1,041 2.24 225,622,110 1,792,676 0.355 2022-01-06
453 2022-01-06 5,048,751 6,000 2.24 225,622,110 1,817,550 0.360 2022-01-04
454 2021-12-30 5,042,751 -5,250 2.24 225,622,110 1,613,680 0.320 2021-12-28
455 2021-12-22 5,048,001 -750 2.24 225,622,110 1,514,400 0.300 2021-12-20
456 2021-12-21 5,048,751 208 2.24 225,622,110 1,691,332 0.335 2021-12-17
457 2021-12-16 5,048,543 1,667 2.24 225,622,110 1,691,262 0.335 2021-12-14
458 2021-12-10 5,046,876 4,000 2.24 225,622,110 1,690,703 0.335 2021-12-08
459 2021-12-09 5,042,876 208 2.24 225,622,110 1,689,363 0.335 2021-12-07
460 2021-12-07 5,042,668 -2,792 2.24 225,622,110 1,714,507 0.340 2021-12-03
461 2021-12-06 5,045,460 750 2.24 225,622,110 1,967,729 0.390 2021-12-02
462 2021-12-02 5,044,710 -3,750 2.24 225,622,110 1,967,437 0.390 2021-11-30
463 2021-12-01 5,048,460 4,500 2.24 225,622,110 1,968,899 0.390 2021-11-29
464 2021-11-29 5,043,960 -9,000 2.24 225,622,110 1,891,485 0.375 2021-11-25
465 2021-11-26 5,052,960 7,833 2.24 225,622,110 1,920,125 0.380 2021-11-24
466 2021-11-25 5,045,127 2,250 2.24 225,622,110 1,942,374 0.385 2021-11-23
467 2021-11-24 5,042,877 416 2.24 225,622,110 1,941,508 0.385 2021-11-22
468 2021-11-19 5,042,461 -6,750 2.23 225,622,110 1,991,772 0.395 2021-11-17
469 2021-11-11 5,049,211 21 2.24 225,622,110 2,095,423 0.415 2021-11-09
470 2021-11-05 5,049,190 333 2.24 225,622,110 2,095,414 0.415 2021-11-03
471 2021-11-04 5,048,857 2,250 2.24 225,622,110 2,095,276 0.415 2021-11-02
472 2021-11-01 5,046,607 -1,500 2.24 225,622,110 2,069,109 0.410 2021-10-28
473 2021-10-29 5,048,107 37 2.24 225,622,110 2,145,445 0.425 2021-10-27
474 2021-10-28 5,048,070 375 2.24 225,622,110 2,195,910 0.435 2021-10-26
475 2021-10-25 5,047,695 2,375 2.24 225,622,110 2,195,747 0.435 2021-10-21
476 2021-10-22 5,045,320 4,166 2.24 225,622,110 2,194,714 0.435 2021-10-20
477 2021-10-21 5,041,154 -8,730 2.23 225,622,110 2,192,902 0.435 2021-10-19
478 2021-10-20 5,049,884 2,250 2.24 225,622,110 2,120,951 0.420 2021-10-18
479 2021-10-18 5,047,634 -1,500 2.24 225,622,110 2,195,721 0.435 2021-10-12
480 2021-09-30 5,049,134 4,500 2.24 225,622,110 2,171,128 0.430 2021-09-28
481 2021-09-29 5,044,634 -5,250 2.24 225,622,110 2,169,193 0.430 2021-09-27
482 2021-09-27 5,049,884 104 2.24 225,622,110 2,297,697 0.455 2021-09-23
483 2021-09-24 5,049,780 416 2.24 225,622,110 2,297,650 0.455 2021-09-21
484 2021-09-23 5,049,364 5,250 2.24 225,622,110 2,297,461 0.455 2021-09-20
485 2021-09-20 5,044,114 2,354 2.24 225,622,110 2,244,631 0.445 2021-09-16
486 2021-09-16 5,041,760 -6,125 2.23 225,622,110 2,369,627 0.470 2021-09-14
487 2021-09-14 5,047,885 21 2.24 225,622,110 2,448,224 0.485 2021-09-10
488 2021-09-09 5,047,864 3,000 2.24 225,622,110 2,473,453 0.490 2021-09-07
489 2021-09-08 5,044,864 -2,250 2.24 225,622,110 2,522,432 0.500 2021-09-06
490 2021-09-07 5,047,114 -1,292 2.24 225,622,110 2,473,086 0.490 2021-09-03
491 2021-09-06 5,048,406 3,208 2.24 225,622,110 2,473,719 0.490 2021-09-02
492 2021-09-03 5,045,198 1,235 2.24 225,622,110 2,472,147 0.490 2021-09-01
493 2021-08-31 5,043,963 -1,459 2.24 225,622,110 2,521,982 0.500 2021-08-27
494 2021-08-30 5,045,422 -1,084 2.24 225,622,110 2,623,619 0.520 2021-08-26
495 2021-08-27 5,046,506 -1,083 2.24 225,622,110 2,472,788 0.490 2021-08-25
496 2021-08-26 5,047,589 5,250 2.24 225,622,110 2,473,319 0.490 2021-08-24
497 2021-08-25 5,042,339 -6,000 2.23 225,622,110 2,571,593 0.510 2021-08-23
498 2021-08-24 5,048,339 4,552 2.24 225,622,110 2,423,203 0.480 2021-08-20
499 2021-08-23 5,043,787 -5,250 2.24 225,622,110 2,471,456 0.490 2021-08-19
500 2021-08-20 5,049,037 -668 2.24 225,622,110 2,474,028 0.490 2021-08-18
501 2021-08-18 5,049,705 6,729 2.24 225,622,110 2,474,355 0.490 2021-08-16
502 2021-08-17 5,042,976 92 2.24 225,622,110 2,471,058 0.490 2021-08-13
503 2021-08-13 5,042,884 -5,250 2.24 225,622,110 2,471,013 0.490 2021-08-11
504 2021-08-12 5,048,134 416 2.24 225,622,110 2,574,548 0.510 2021-08-10
505 2021-08-11 5,047,718 2,562 2.24 225,622,110 2,422,905 0.480 2021-08-09
506 2021-08-09 5,045,156 41 2.68 188,022,110 2,421,675 0.480 2021-08-05
507 2021-08-06 5,045,115 -3,021 2.68 188,022,110 2,421,655 0.480 2021-08-04
508 2021-08-05 5,048,136 2,083 2.68 188,022,110 2,423,105 0.480 2021-08-03
509 2021-08-04 5,046,053 541 2.68 188,022,110 2,422,105 0.480 2021-08-02
510 2021-08-03 5,045,512 4,041 2.68 188,022,110 2,421,846 0.480 2021-07-30
511 2021-08-02 5,041,471 -1,334 2.68 188,022,110 2,470,321 0.490 2021-07-29
512 2021-07-30 5,042,805 -6,125 2.68 188,022,110 2,496,188 0.495 2021-07-28
513 2021-07-29 5,048,930 625 2.69 188,022,110 2,524,465 0.500 2021-07-27
514 2021-07-26 5,048,305 104 2.68 188,022,110 2,372,703 0.470 2021-07-22
515 2021-07-22 5,048,201 4,167 2.68 188,022,110 2,473,618 0.490 2021-07-20
516 2021-07-21 5,044,034 -3,000 2.68 188,022,110 2,496,797 0.495 2021-07-19
517 2021-07-20 5,047,034 -667 2.68 188,022,110 2,473,047 0.490 2021-07-16
518 2021-07-19 5,047,701 -1,500 2.68 188,022,110 2,523,851 0.500 2021-07-15
519 2021-07-16 5,049,201 1,000 2.69 188,022,110 2,474,108 0.490 2021-07-14
520 2021-07-14 5,048,201 6,000 2.68 188,022,110 2,574,583 0.510 2021-07-12
521 2021-07-13 5,042,201 -750 2.68 188,022,110 2,470,678 0.490 2021-07-09
522 2021-07-12 5,042,951 -3,750 2.68 188,022,110 2,471,046 0.490 2021-07-08
523 2021-07-08 5,046,701 1,041 2.68 188,022,110 2,498,117 0.495 2021-07-06
524 2021-07-06 5,045,660 208 2.68 188,022,110 2,497,602 0.495 2021-07-02
525 2021-07-05 5,045,452 -3,000 2.68 188,022,110 2,497,499 0.495 2021-06-30
526 2021-06-29 5,048,452 3,750 2.69 188,022,110 2,574,711 0.510 2021-06-25
527 2021-06-28 5,044,702 -3,000 2.68 188,022,110 2,724,139 0.540 2021-06-24
528 2021-06-25 5,047,702 1,500 2.68 188,022,110 2,776,236 0.550 2021-06-23
529 2021-06-24 5,046,202 417 2.68 188,022,110 2,724,949 0.540 2021-06-22
530 2021-06-22 5,045,785 -918 2.68 188,022,110 2,472,435 0.490 2021-06-18
531 2021-06-18 5,046,703 833 2.68 188,022,110 2,472,884 0.490 2021-06-16
532 2021-06-17 5,045,870 -7,083 2.68 188,022,110 2,522,935 0.500 2021-06-15
533 2021-06-11 5,052,953 3,000 2.69 188,022,110 2,425,417 0.480 2021-06-09
534 2021-06-10 5,049,953 -750 2.69 188,022,110 2,449,227 0.485 2021-06-08
535 2021-06-08 5,050,703 1,750 2.69 188,022,110 2,500,098 0.495 2021-06-04
536 2021-06-07 5,048,953 -2,250 2.69 188,022,110 2,499,232 0.495 2021-06-03
537 2021-06-02 5,051,203 5,333 2.69 188,022,110 2,475,089 0.490 2021-05-31
538 2021-06-01 5,045,870 -792 2.68 188,022,110 2,724,770 0.540 2021-05-28
539 2021-05-28 5,046,662 -6,126 2.68 188,022,110 2,195,298 0.435 2021-05-26
540 2021-05-27 5,052,788 1,249 2.69 188,022,110 2,122,171 0.420 2021-05-25
541 2021-05-25 5,051,539 166 2.69 188,022,110 2,121,646 0.420 2021-05-21
542 2021-05-24 5,051,373 208 2.69 188,022,110 2,298,375 0.455 2021-05-20
543 2021-05-21 5,051,165 4,707 2.69 188,022,110 2,273,024 0.450 2021-05-18
544 2021-05-18 5,046,458 874 2.68 188,022,110 2,573,694 0.510 2021-05-14
545 2021-05-11 5,045,584 -5,250 2.68 188,022,110 2,497,564 0.495 2021-05-07
546 2021-05-10 5,050,834 -891 2.69 188,022,110 2,525,417 0.500 2021-05-06
547 2021-05-07 5,051,725 -834 2.69 188,022,110 2,525,863 0.500 2021-05-05
548 2021-05-06 5,052,559 3,166 2.69 188,022,110 2,526,280 0.500 2021-05-04
549 2021-05-05 5,049,393 -3,167 2.69 188,022,110 2,575,190 0.510 2021-05-03
550 2021-05-04 5,052,560 228 2.69 188,022,110 2,526,280 0.500 2021-04-30
551 2021-05-03 5,052,332 5,395 2.69 188,022,110 2,526,166 0.500 2021-04-29
552 2021-04-30 5,046,937 -2,166 2.68 188,022,110 2,321,591 0.460 2021-04-28
553 2021-04-28 5,049,103 3,500 2.69 188,022,110 2,423,569 0.480 2021-04-26
554 2021-04-27 5,045,603 -5,250 2.68 188,022,110 2,320,977 0.460 2021-04-23
555 2021-04-26 5,050,853 -2,085 2.69 188,022,110 2,449,664 0.485 2021-04-22
556 2021-04-23 5,052,938 2,750 2.69 188,022,110 2,096,969 0.415 2021-04-21
557 2021-04-22 5,050,188 395 2.69 188,022,110 1,717,064 0.340 2021-04-20
558 2021-04-21 5,049,793 3,750 2.69 188,022,110 1,514,938 0.300 2021-04-19
559 2021-04-20 5,046,043 750 2.68 188,022,110 1,488,583 0.295 2021-04-16
560 2021-04-19 5,045,293 -3,063 2.68 188,022,110 1,513,588 0.300 2021-04-15
561 2021-04-16 5,048,356 3,999 2.68 188,022,110 1,539,749 0.305 2021-04-14
562 2021-04-15 5,044,357 -6,230 2.68 188,022,110 1,513,307 0.300 2021-04-13
563 2021-04-14 5,050,587 958 2.69 188,022,110 1,717,200 0.340 2021-04-12
564 2021-04-12 5,049,629 4,500 2.69 188,022,110 1,312,904 0.260 2021-04-08
565 2021-04-09 5,045,129 208 2.68 188,022,110 1,286,508 0.255 2021-04-07
566 2021-04-08 5,044,921 -4,500 2.68 188,022,110 1,336,904 0.265 2021-04-01
567 2021-04-07 5,049,421 -1,458 2.69 188,022,110 1,363,344 0.270 2021-03-31
568 2021-04-01 5,050,879 104 2.69 188,022,110 1,363,737 0.270 2021-03-30
569 2021-03-31 5,050,775 3,125 2.69 188,022,110 1,338,455 0.265 2021-03-29
570 2021-03-30 5,047,650 -1,375 2.68 188,022,110 1,337,627 0.265 2021-03-26
571 2021-03-26 5,049,025 1,250 2.69 188,022,110 1,363,237 0.270 2021-03-24
572 2021-03-25 5,047,775 2,250 2.68 188,022,110 1,413,377 0.280 2021-03-23
573 2021-03-24 5,045,525 -5,084 2.68 188,022,110 1,412,747 0.280 2021-03-22
574 2021-03-22 5,050,609 3,416 2.69 188,022,110 1,388,917 0.275 2021-03-18
575 2021-03-19 5,047,193 666 2.68 188,022,110 1,413,214 0.280 2021-03-17
576 2021-03-18 5,046,527 -4,334 2.68 188,022,110 1,438,260 0.285 2021-03-16
577 2021-03-16 5,050,861 62 2.69 188,022,110 1,439,495 0.285 2021-03-12
578 2021-03-15 5,050,799 1,457 2.69 188,022,110 1,414,224 0.280 2021-03-11
579 2021-03-11 5,049,342 791 2.69 188,022,110 1,413,816 0.280 2021-03-09
580 2021-03-08 5,048,551 3,124 2.69 188,022,110 1,514,565 0.300 2021-03-04
581 2021-02-26 5,045,427 -750 2.68 188,022,110 1,614,537 0.320 2021-02-24
582 2021-02-25 5,046,177 1,500 2.68 188,022,110 1,665,238 0.330 2021-02-23
583 2021-02-24 5,044,677 -917 2.68 188,022,110 1,765,637 0.350 2021-02-22
584 2021-02-23 5,045,594 -3,293 2.68 188,022,110 1,791,186 0.355 2021-02-19
585 2021-02-22 5,048,887 -4,104 2.69 188,022,110 1,817,599 0.360 2021-02-18
586 2021-02-19 5,052,991 4,393 2.69 188,022,110 1,920,137 0.380 2021-02-17
587 2021-02-18 5,048,598 1,500 2.69 188,022,110 1,817,495 0.360 2021-02-16
588 2021-02-17 5,047,098 2,437 2.68 188,022,110 1,488,894 0.295 2021-02-10
589 2021-02-16 5,044,661 -4,498 2.68 188,022,110 1,220,808 0.242 2021-02-09
590 2021-02-10 5,049,159 -2,918 2.69 188,022,110 1,211,798 0.240 2021-02-08
591 2021-02-09 5,052,077 479 2.69 188,022,110 1,202,394 0.238 2021-02-05
592 2021-02-08 5,051,598 5,353 2.69 188,022,110 1,207,332 0.239 2021-02-04
593 2021-02-05 5,046,245 625 2.68 188,022,110 1,251,469 0.248 2021-02-03
594 2021-02-04 5,045,620 -2,292 2.68 188,022,110 1,236,177 0.245 2021-02-02
595 2021-02-03 5,047,912 -3,742 2.68 188,022,110 1,161,020 0.230 2021-02-01
596 2021-02-02 5,051,654 5,250 2.69 188,022,110 1,111,364 0.220 2021-01-29
597 2021-01-29 5,046,404 -2,542 2.68 188,022,110 1,135,441 0.225 2021-01-27
598 2021-01-28 5,048,946 -3,125 2.69 188,022,110 1,100,670 0.218 2021-01-26
599 2021-01-27 5,052,071 5,458 2.69 188,022,110 1,040,727 0.206 2021-01-25
600 2021-01-26 5,046,613 -251 2.68 188,022,110 1,044,649 0.207 2021-01-22
601 2021-01-22 5,046,864 -9,000 2.68 188,022,110 1,014,420 0.201 2021-01-20
602 2021-01-21 5,055,864 5,250 2.69 188,022,110 1,021,285 0.202 2021-01-19
603 2021-01-20 5,050,614 -459 2.69 188,022,110 1,010,123 0.200 2021-01-18
604 2021-01-19 5,051,073 750 2.69 188,022,110 1,020,317 0.202 2021-01-15
605 2021-01-18 5,050,323 62 2.69 188,022,110 1,035,316 0.205 2021-01-14
606 2021-01-14 5,050,261 1 2.69 188,022,110 1,025,203 0.203 2021-01-12
607 2021-01-12 5,050,260 4,916 2.69 188,022,110 1,030,253 0.204 2021-01-08
608 2021-01-08 5,045,344 -7,500 2.68 188,022,110 1,034,296 0.205 2021-01-06
609 2021-01-07 5,052,844 1,583 2.69 188,022,110 1,035,833 0.205 2021-01-05
610 2021-01-05 5,051,261 -875 2.69 188,022,110 1,055,714 0.209 2020-12-30
611 2021-01-04 5,052,136 4,500 2.69 188,022,110 1,086,209 0.215 2020-12-29
612 2020-12-29 5,047,636 -3,000 2.68 188,022,110 1,029,718 0.204 2020-12-23
613 2020-12-28 5,050,636 833 2.69 188,022,110 1,030,330 0.204 2020-12-22
614 2020-12-23 5,049,803 2,324 2.69 188,022,110 1,050,359 0.208 2020-12-21
615 2020-12-21 5,047,479 2,333 2.68 188,022,110 1,049,876 0.208 2020-12-17
616 2020-12-18 5,045,146 -6,876 2.68 188,022,110 1,049,390 0.208 2020-12-16
617 2020-12-17 5,052,022 2,250 2.69 188,022,110 1,071,029 0.212 2020-12-15
618 2020-12-16 5,049,772 5,666 2.69 188,022,110 1,075,601 0.213 2020-12-14
619 2020-12-14 5,044,106 -7,750 2.68 188,022,110 1,109,703 0.220 2020-12-10
620 2020-12-09 5,051,856 6,000 2.69 188,022,110 1,116,460 0.221 2020-12-07
621 2020-12-08 5,045,856 -3,000 2.68 188,022,110 1,170,639 0.232 2020-12-04
622 2020-12-07 5,048,856 -2,250 2.69 188,022,110 1,029,967 0.204 2020-12-03
623 2020-12-04 5,051,106 333 2.69 188,022,110 1,075,886 0.213 2020-12-02
624 2020-12-03 5,050,773 1,625 2.69 188,022,110 1,070,764 0.212 2020-12-01
625 2020-12-02 5,049,148 -3,844 2.69 188,022,110 1,024,977 0.203 2020-11-30
626 2020-12-01 5,052,992 5,250 2.69 188,022,110 1,005,545 0.199 2020-11-27
627 2020-11-30 5,047,742 -1,459 2.68 188,022,110 1,004,501 0.199 2020-11-26
628 2020-11-27 5,049,201 3,000 2.69 188,022,110 1,014,889 0.201 2020-11-25
629 2020-11-26 5,046,201 125 2.68 188,022,110 1,039,517 0.206 2020-11-24
630 2020-11-25 5,046,076 -1,500 2.68 188,022,110 1,014,261 0.201 2020-11-23
631 2020-11-24 5,047,576 750 2.68 188,022,110 1,014,563 0.201 2020-11-20
632 2020-11-23 5,046,826 1,604 2.68 188,022,110 1,014,412 0.201 2020-11-19
633 2020-11-20 5,045,222 -2,938 2.68 188,022,110 1,039,316 0.206 2020-11-18
634 2020-11-19 5,048,160 1,500 2.68 188,022,110 1,075,258 0.213 2020-11-17
635 2020-11-17 5,046,660 42 2.68 188,022,110 1,019,425 0.202 2020-11-13
636 2020-11-16 5,046,618 -794 2.68 188,022,110 1,019,417 0.202 2020-11-12
637 2020-11-13 5,047,412 -3,750 2.68 188,022,110 1,029,672 0.204 2020-11-11
638 2020-11-12 5,051,162 4,041 2.69 188,022,110 1,055,693 0.209 2020-11-10
639 2020-11-05 5,047,121 -750 2.68 188,022,110 1,064,943 0.211 2020-11-03
640 2020-11-03 5,047,871 -3,167 2.68 188,022,110 1,130,723 0.224 2020-10-30
641 2020-11-02 5,051,038 4,250 2.69 188,022,110 1,050,616 0.208 2020-10-29
642 2020-10-30 5,046,788 -1,500 2.68 188,022,110 1,069,919 0.212 2020-10-28
643 2020-10-29 5,048,288 583 2.68 188,022,110 1,110,623 0.220 2020-10-27
644 2020-10-23 5,047,705 -750 2.68 188,022,110 1,004,493 0.199 2020-10-21
645 2020-10-22 5,048,455 1,250 2.69 188,022,110 994,546 0.197 2020-10-20
646 2020-10-21 5,047,205 62 2.68 188,022,110 994,299 0.197 2020-10-19
647 2020-10-19 5,047,143 1,666 2.68 188,022,110 1,009,429 0.200 2020-10-15
648 2020-10-14 5,045,477 -4,500 2.68 188,022,110 1,054,505 0.209 2020-10-09
649 2020-10-09 5,049,977 -251 2.69 188,022,110 1,060,495 0.210 2020-10-07
650 2020-10-05 5,050,228 1,041 2.69 188,022,110 1,010,046 0.200 2020-09-29
651 2020-09-25 5,049,187 2,375 2.69 188,022,110 1,030,034 0.204 2020-09-23
652 2020-09-24 5,046,812 -3,646 2.68 188,022,110 1,059,831 0.210 2020-09-22
653 2020-09-18 5,050,458 250 2.69 188,022,110 1,075,748 0.213 2020-09-16
654 2020-09-17 5,050,208 2,250 2.69 188,022,110 1,070,644 0.212 2020-09-15
655 2020-09-15 5,047,958 -1,500 2.68 188,022,110 1,140,839 0.226 2020-09-11
656 2020-09-14 5,049,458 5,000 2.69 188,022,110 1,156,326 0.229 2020-09-10
657 2020-09-09 5,044,458 -5,250 2.68 188,022,110 1,140,048 0.226 2020-09-07
658 2020-09-08 5,049,708 1,799 2.69 188,022,110 1,141,234 0.226 2020-09-04
659 2020-09-04 5,047,909 -1,334 2.68 188,022,110 1,161,019 0.230 2020-09-02
660 2020-09-02 5,049,243 228 2.69 188,022,110 1,141,129 0.226 2020-08-31
661 2020-08-28 5,049,015 -2,250 2.69 188,022,110 1,141,077 0.226 2020-08-26
662 2020-08-27 5,051,265 4,250 2.69 188,022,110 1,197,150 0.237 2020-08-25
663 2020-08-26 5,047,015 2,666 2.68 188,022,110 1,221,378 0.242 2020-08-24
664 2020-08-25 5,044,349 -3,750 2.68 188,022,110 1,225,777 0.243 2020-08-21
665 2020-08-24 5,048,099 4,083 2.68 188,022,110 1,236,784 0.245 2020-08-20
666 2020-08-21 5,044,016 -2,750 2.68 188,022,110 1,210,564 0.240 2020-08-19
667 2020-08-20 5,046,766 -3,395 2.68 188,022,110 1,241,504 0.246 2020-08-18
668 2020-08-18 5,050,161 6,000 2.69 188,022,110 1,217,089 0.241 2020-08-14
669 2020-08-14 5,044,161 -6,000 2.68 188,022,110 1,286,261 0.255 2020-08-12
670 2020-08-13 5,050,161 4,500 2.69 188,022,110 1,262,540 0.250 2020-08-11
671 2020-08-12 5,045,661 1,500 2.68 188,022,110 1,236,187 0.245 2020-08-10
672 2020-08-11 5,044,161 -4,209 2.68 188,022,110 1,286,261 0.255 2020-08-07
673 2020-08-10 5,048,370 -436 2.68 188,022,110 1,312,576 0.260 2020-08-06
674 2020-08-07 5,048,806 4,697 2.69 188,022,110 1,262,202 0.250 2020-08-05
675 2020-08-06 5,044,109 -8,730 2.68 188,022,110 1,255,983 0.249 2020-08-04
676 2020-08-05 5,052,839 6,750 2.69 188,022,110 1,313,738 0.260 2020-08-03
677 2020-08-04 5,046,089 -3,750 2.68 188,022,110 1,261,522 0.250 2020-07-31
678 2020-07-31 5,049,839 1,083 2.69 188,022,110 1,237,211 0.245 2020-07-29
679 2020-07-30 5,048,756 3,208 2.69 188,022,110 1,221,799 0.242 2020-07-28
680 2020-07-29 5,045,548 -750 2.68 188,022,110 1,261,387 0.250 2020-07-27
681 2020-07-28 5,046,298 -4,500 2.68 188,022,110 1,387,732 0.275 2020-07-24
682 2020-07-27 5,050,798 853 2.69 188,022,110 1,464,731 0.290 2020-07-23
683 2020-07-23 5,049,945 -1,084 2.69 188,022,110 1,590,733 0.315 2020-07-21
684 2020-07-22 5,051,029 2,250 2.69 188,022,110 1,490,054 0.295 2020-07-20
685 2020-07-21 5,048,779 83 2.69 188,022,110 1,615,609 0.320 2020-07-17
686 2020-07-20 5,048,696 -1,500 2.69 188,022,110 1,514,609 0.300 2020-07-16
687 2020-07-17 5,050,196 6,041 2.69 188,022,110 1,489,808 0.295 2020-07-15
688 2020-07-16 5,044,155 -3,459 2.68 188,022,110 1,513,247 0.300 2020-07-14
689 2020-07-15 5,047,614 -3,500 2.68 188,022,110 1,564,760 0.310 2020-07-13
690 2020-07-14 5,051,114 3,750 2.69 188,022,110 1,692,123 0.335 2020-07-10
691 2020-07-13 5,047,364 -9,750 2.68 188,022,110 1,867,525 0.370 2020-07-09
692 2020-07-10 5,057,114 7,500 2.69 188,022,110 1,820,561 0.360 2020-07-08
693 2020-07-09 5,049,614 -1,168 2.69 188,022,110 1,666,373 0.330 2020-07-07
694 2020-07-08 5,050,782 -1,376 2.69 188,022,110 1,363,711 0.270 2020-07-06
695 2020-07-07 5,052,158 -501 2.69 188,022,110 1,364,083 0.270 2020-07-03
696 2020-07-06 5,052,659 291 2.69 188,022,110 1,288,428 0.255 2020-07-02
697 2020-07-03 5,052,368 750 2.69 188,022,110 1,338,878 0.265 2020-06-30
698 2020-07-02 5,051,618 -667 2.69 188,022,110 1,288,163 0.255 2020-06-29
699 2020-06-30 5,052,285 7,687 2.69 188,022,110 1,247,914 0.247 2020-06-26
700 2020-06-29 5,044,598 -10,250 2.68 188,022,110 1,165,302 0.231 2020-06-24
701 2020-06-26 5,054,848 4,875 2.69 188,022,110 1,157,560 0.229 2020-06-23
702 2020-06-23 5,049,973 2,875 2.69 188,022,110 1,186,744 0.235 2020-06-19
703 2020-06-22 5,047,098 2,083 2.68 188,022,110 1,155,785 0.229 2020-06-18
704 2020-06-19 5,045,015 -4,500 2.68 188,022,110 1,094,768 0.217 2020-06-17
705 2020-06-18 5,049,515 5,061 2.69 188,022,110 1,110,893 0.220 2020-06-16
706 2020-06-17 5,044,454 -6,083 2.68 188,022,110 1,059,335 0.210 2020-06-15
707 2020-06-16 5,050,537 4,500 2.69 188,022,110 1,111,118 0.220 2020-06-12
708 2020-06-15 5,046,037 1,500 2.68 188,022,110 1,059,668 0.210 2020-06-11
709 2020-06-12 5,044,537 -11,376 2.68 188,022,110 1,099,709 0.218 2020-06-10
710 2020-06-11 5,055,913 4,208 2.69 188,022,110 1,061,742 0.210 2020-06-09
711 2020-06-10 5,051,705 2,958 2.69 188,022,110 1,111,375 0.220 2020-06-08
712 2020-06-09 5,048,747 1,587 2.69 188,022,110 1,110,724 0.220 2020-06-05
713 2020-06-08 5,047,160 -2,792 2.68 188,022,110 958,960 0.190 2020-06-04
714 2020-06-05 5,049,952 -2,250 2.69 188,022,110 959,491 0.190 2020-06-03
715 2020-06-04 5,052,202 41 2.69 188,022,110 1,076,119 0.213 2020-06-02
716 2020-06-03 5,052,161 6,041 2.69 188,022,110 1,076,110 0.213 2020-06-01
717 2020-06-02 5,046,120 416 2.68 188,022,110 1,074,824 0.213 2020-05-29
718 2020-05-28 5,045,704 -2,771 2.68 188,022,110 1,074,735 0.213 2020-05-26
719 2020-05-27 5,048,475 1,500 2.69 188,022,110 1,075,325 0.213 2020-05-25
720 2020-05-26 5,046,975 -1,209 2.68 188,022,110 1,064,912 0.211 2020-05-22
721 2020-05-25 5,048,184 -2,211 2.68 188,022,110 1,125,745 0.223 2020-05-21
722 2020-05-22 5,050,395 5,963 2.69 188,022,110 1,161,591 0.230 2020-05-20
723 2020-05-21 5,044,432 415 2.68 188,022,110 1,069,420 0.212 2020-05-19
724 2020-05-19 5,044,017 -164 2.68 188,022,110 1,180,300 0.234 2020-05-15
725 2020-05-15 5,044,181 -78 2.68 188,022,110 1,225,736 0.243 2020-05-13
726 2020-05-14 5,044,259 -105 2.68 188,022,110 1,225,755 0.243 2020-05-12
727 2020-05-13 5,044,364 -374 2.68 188,022,110 1,225,780 0.243 2020-05-11
728 2020-05-12 5,044,738 125 2.68 188,022,110 1,210,737 0.240 2020-05-08
729 2020-05-08 5,044,613 -709 2.68 188,022,110 1,160,261 0.230 2020-05-06
730 2020-05-07 5,045,322 583 2.68 188,022,110 1,150,333 0.228 2020-05-05
731 2020-05-06 5,044,739 -1 2.68 188,022,110 1,150,200 0.228 2020-05-04
732 2020-05-05 5,044,740 84 2.68 188,022,110 1,210,738 0.240 2020-04-29
733 2020-05-04 5,044,656 -84 2.68 188,022,110 1,210,717 0.240 2020-04-28
734 2020-04-21 5,044,740 334 2.68 188,022,110 1,271,274 0.252 2020-04-17
735 2020-04-20 5,044,406 375 2.68 188,022,110 1,392,256 0.276 2020-04-16
736 2020-04-17 5,044,031 -292 2.68 188,022,110 1,331,624 0.264 2020-04-15
737 2020-04-15 5,044,323 83 2.68 188,022,110 1,452,765 0.288 2020-04-09
738 2020-04-14 5,044,240 166 2.68 188,022,110 1,331,679 0.264 2020-04-08
739 2020-04-07 5,044,074 42 2.68 188,022,110 1,452,693 0.288 2020-04-03
740 2020-04-06 5,044,032 -459 2.68 188,022,110 1,452,681 0.288 2020-04-02
741 2020-04-03 5,044,491 42 2.68 188,022,110 1,452,813 0.288 2020-04-01
742 2020-04-02 5,044,449 83 2.68 188,022,110 1,452,801 0.288 2020-03-31
743 2020-04-01 5,044,366 -354 2.68 188,022,110 1,452,777 0.288 2020-03-30
744 2020-03-23 5,044,720 292 2.68 188,022,110 1,271,269 0.252 2020-03-19
745 2020-03-20 5,044,428 416 2.68 188,022,110 1,392,262 0.276 2020-03-18
746 2020-03-12 5,044,012 -375 2.68 188,022,110 1,755,316 0.348 2020-03-10
747 2020-02-25 5,044,387 84 2.68 188,022,110 1,997,577 0.396 2020-02-21
748 2020-02-17 5,044,303 291 2.68 188,022,110 2,058,076 0.408 2020-02-13
749 2020-02-13 5,044,012 -666 2.68 188,022,110 1,997,429 0.396 2020-02-11
750 2020-02-04 5,044,678 250 2.68 188,022,110 1,997,692 0.396 2020-01-31
751 2020-01-22 5,044,428 146 2.68 188,022,110 2,118,660 0.420 2020-01-20
752 2020-01-20 5,044,282 -334 2.68 188,022,110 2,179,130 0.432 2020-01-16
753 2020-01-17 5,044,616 -125 2.68 188,022,110 2,179,274 0.432 2020-01-15
754 2020-01-16 5,044,741 84 2.68 188,022,110 2,239,865 0.444 2020-01-14
755 2020-01-15 5,044,657 416 2.68 188,022,110 2,179,292 0.432 2020-01-13
756 2020-01-14 5,044,241 229 2.68 188,022,110 2,239,643 0.444 2020-01-10
757 2020-01-09 5,044,012 -687 2.68 188,022,110 2,239,541 0.444 2020-01-07
758 2020-01-07 5,044,699 208 2.68 188,022,110 2,179,310 0.432 2020-01-03
759 2020-01-03 5,044,491 313 2.68 188,022,110 2,179,220 0.432 2019-12-30
760 2020-01-02 5,044,178 -334 2.68 188,022,110 2,239,615 0.444 2019-12-27
761 2019-12-30 5,044,512 334 2.68 188,022,110 2,239,763 0.444 2019-12-23
762 2019-12-27 5,044,178 -563 2.68 188,022,110 2,239,615 0.444 2019-12-20
763 2019-12-23 5,044,741 417 2.68 188,022,110 2,360,939 0.468 2019-12-19
764 2019-12-20 5,044,324 -333 2.68 188,022,110 2,421,276 0.480 2019-12-18
765 2019-12-17 5,044,657 83 2.68 188,022,110 2,300,364 0.456 2019-12-13
766 2019-12-13 5,044,574 250 2.68 188,022,110 2,300,326 0.456 2019-12-11
767 2019-12-11 5,044,324 -167 2.68 188,022,110 2,300,212 0.456 2019-12-09
768 2019-12-06 5,044,491 63 2.68 188,022,110 2,300,288 0.456 2019-12-04
769 2019-12-05 5,044,428 62 2.68 188,022,110 2,179,193 0.432 2019-12-03
770 2019-12-04 5,044,366 292 2.68 188,022,110 2,179,166 0.432 2019-12-02
771 2019-12-03 5,044,074 -125 2.68 188,022,110 2,239,569 0.444 2019-11-29
772 2019-12-02 5,044,199 125 2.68 188,022,110 2,179,094 0.432 2019-11-28
773 2019-11-28 5,044,074 -458 2.68 188,022,110 2,239,569 0.444 2019-11-26
774 2019-11-27 5,044,532 208 2.68 188,022,110 2,239,772 0.444 2019-11-25
775 2019-11-26 5,044,324 -208 2.68 188,022,110 2,239,680 0.444 2019-11-22
776 2019-11-21 5,044,532 208 2.68 188,022,110 2,360,841 0.468 2019-11-19
777 2019-11-19 5,044,324 125 2.68 188,022,110 2,421,276 0.480 2019-11-15
778 2019-11-14 5,044,199 -375 2.68 188,022,110 2,481,746 0.492 2019-11-12
779 2019-11-13 5,044,574 -125 2.68 188,022,110 2,481,930 0.492 2019-11-11
780 2019-11-08 5,044,699 312 2.68 188,022,110 2,481,992 0.492 2019-11-06
781 2019-11-07 5,044,387 42 2.68 188,022,110 2,481,838 0.492 2019-11-05
782 2019-11-06 5,044,345 -125 2.68 188,022,110 2,481,818 0.492 2019-11-04
783 2019-11-04 5,044,470 63 2.68 188,022,110 2,481,879 0.492 2019-10-31
784 2019-10-30 5,044,407 291 2.68 188,022,110 2,602,914 0.516 2019-10-28
785 2019-10-25 5,044,116 21 2.68 188,022,110 2,542,234 0.504 2019-10-23
786 2019-10-23 5,044,095 -625 2.68 188,022,110 2,542,224 0.504 2019-10-21
787 2019-10-21 5,044,720 250 2.68 188,022,110 2,542,539 0.504 2019-10-17
788 2019-10-17 5,044,470 458 2.68 188,022,110 2,663,480 0.528 2019-10-15
789 2019-10-16 5,044,012 -229 2.68 188,022,110 2,663,238 0.528 2019-10-14
790 2019-10-15 5,044,241 -500 2.68 188,022,110 2,663,359 0.528 2019-10-11
791 2019-10-10 5,044,741 292 2.68 188,022,110 2,663,623 0.528 2019-10-08
792 2019-10-09 5,044,449 437 2.68 188,022,110 2,663,469 0.528 2019-10-04
793 2019-10-08 5,044,012 -458 2.68 188,022,110 2,542,182 0.504 2019-10-03
794 2019-09-24 5,044,470 417 2.68 188,022,110 2,784,547 0.552 2019-09-20
795 2019-09-23 5,044,053 -250 2.68 188,022,110 2,723,789 0.540 2019-09-19
796 2019-09-13 5,044,303 83 2.68 188,022,110 2,723,924 0.540 2019-09-11
797 2019-09-10 5,044,220 83 2.68 188,022,110 2,723,879 0.540 2019-09-06
798 2019-09-03 5,044,137 21 2.68 188,022,110 2,784,364 0.552 2019-08-30
799 2019-08-20 5,044,116 -604 2.68 188,022,110 2,663,293 0.528 2019-08-16
800 2019-08-19 5,044,720 208 2.68 188,022,110 2,784,685 0.552 2019-08-15
801 2019-08-15 5,044,512 60 2.68 188,022,110 2,602,968 0.516 2019-08-13
802 2019-08-12 5,044,452 -250 2.68 188,022,110 2,845,071 0.564 2019-08-08
803 2019-08-07 5,044,702 104 2.68 188,022,110 2,784,676 0.552 2019-08-05
804 2019-08-06 5,044,598 208 2.68 188,022,110 2,966,224 0.588 2019-08-02
805 2019-08-02 5,044,390 209 2.68 188,022,110 3,087,167 0.612 2019-07-31
806 2019-07-24 5,044,181 -84 2.68 188,022,110 3,147,569 0.624 2019-07-22
807 2019-07-23 5,044,265 -125 2.68 188,022,110 3,329,215 0.660 2019-07-19
808 2019-07-19 5,044,390 125 2.68 188,022,110 3,329,297 0.660 2019-07-17
809 2019-07-16 5,044,265 125 2.68 188,022,110 3,208,153 0.636 2019-07-12
810 2019-07-12 5,044,140 -541 2.68 188,022,110 3,268,603 0.648 2019-07-10
811 2019-07-08 5,044,681 83 2.68 188,022,110 3,450,562 0.684 2019-07-04
812 2019-07-05 5,044,598 250 2.68 188,022,110 3,268,900 0.648 2019-07-03
813 2019-07-04 5,044,348 208 2.68 188,022,110 3,147,673 0.624 2019-07-02
814 2019-06-21 5,044,140 84 2.68 188,022,110 3,026,484 0.600 2019-06-19
815 2019-06-18 5,044,056 -125 2.68 188,022,110 3,026,434 0.600 2019-06-14
816 2019-06-13 5,044,181 21 2.68 188,022,110 3,087,039 0.612 2019-06-11
817 2019-06-11 5,044,160 -126 2.68 188,022,110 3,026,496 0.600 2019-06-06
818 2019-06-10 5,044,286 84 2.68 188,022,110 3,087,103 0.612 2019-06-05
819 2019-05-31 5,044,202 -417 2.68 188,022,110 3,208,112 0.636 2019-05-29
820 2019-05-29 5,044,619 42 2.68 188,022,110 3,208,378 0.636 2019-05-27
821 2019-05-23 5,044,577 -167 2.68 188,022,110 3,026,746 0.600 2019-05-21
822 2019-05-21 5,044,744 417 2.68 188,022,110 3,147,920 0.624 2019-05-17
823 2019-05-15 5,044,327 -42 2.68 188,022,110 3,208,192 0.636 2019-05-10
824 2019-05-10 5,044,369 13 2.68 188,022,110 3,329,284 0.660 2019-05-08
825 2019-05-09 5,044,356 42 2.68 188,022,110 3,510,872 0.696 2019-05-07
826 2019-05-02 5,044,314 -334 2.68 188,022,110 3,752,970 0.744 2019-04-29
827 2019-04-29 5,044,648 459 2.68 188,022,110 3,934,825 0.780 2019-04-25
828 2019-04-25 5,044,189 104 2.68 188,022,110 4,055,528 0.804 2019-04-23
829 2019-04-24 5,044,085 -458 2.68 188,022,110 4,055,444 0.804 2019-04-18
830 2019-04-17 5,044,543 312 2.68 188,022,110 4,116,347 0.816 2019-04-15
831 2019-04-16 5,044,231 125 2.68 188,022,110 3,995,031 0.792 2019-04-12
832 2019-04-15 5,044,106 -500 2.68 188,022,110 4,115,990 0.816 2019-04-11
833 2019-04-12 5,044,606 458 2.68 188,022,110 4,358,540 0.864 2019-04-10
834 2019-04-10 5,044,148 -583 2.68 188,022,110 4,479,203 0.888 2019-04-08
835 2019-04-09 5,044,731 125 2.68 188,022,110 4,419,184 0.876 2019-04-04
836 2019-04-08 5,044,606 208 2.68 188,022,110 4,479,610 0.888 2019-04-03
837 2019-04-04 5,044,398 292 2.68 188,022,110 4,479,425 0.888 2019-04-02
838 2019-04-03 5,044,106 -208 2.68 188,022,110 4,358,108 0.864 2019-04-01
839 2019-04-02 5,044,314 83 2.68 188,022,110 4,358,287 0.864 2019-03-29
840 2019-03-20 5,044,231 -208 2.68 188,022,110 4,600,339 0.912 2019-03-18
841 2019-03-19 5,044,439 -333 2.68 188,022,110 5,024,261 0.996 2019-03-15
842 2019-03-18 5,044,772 83 2.68 188,022,110 4,479,758 0.888 2019-03-14
843 2019-03-08 5,044,689 396 2.68 188,022,110 4,661,293 0.924 2019-03-06
844 2019-03-07 5,044,293 41 2.68 188,022,110 4,781,990 0.948 2019-03-05
845 2019-03-06 5,044,252 -20 2.68 188,022,110 4,721,420 0.936 2019-03-04
846 2019-02-27 5,044,272 -126 2.68 188,022,110 4,842,501 0.960 2019-02-25
847 2019-02-25 5,044,398 167 2.68 188,022,110 3,631,967 0.720 2019-02-21
848 2019-02-15 5,044,231 -333 2.68 188,022,110 3,268,662 0.648 2019-02-13
849 2019-02-14 5,044,564 312 2.68 188,022,110 3,268,877 0.648 2019-02-12
850 2019-02-13 5,044,252 -125 2.68 188,022,110 3,147,613 0.624 2019-02-11
851 2019-02-01 5,044,377 -333 2.68 188,022,110 2,845,029 0.564 2019-01-30
852 2019-01-24 5,044,710 292 2.68 188,022,110 3,026,826 0.600 2019-01-22
853 2019-01-18 5,044,418 -250 2.68 188,022,110 3,087,184 0.612 2019-01-16
854 2019-01-17 5,044,668 604 2.68 188,022,110 3,147,873 0.624 2019-01-15
855 2019-01-16 5,044,064 -250 2.68 188,022,110 3,086,967 0.612 2019-01-14
856 2019-01-09 5,044,314 -84 2.68 188,022,110 3,147,652 0.624 2019-01-07
857 2019-01-03 5,044,398 313 2.68 188,022,110 3,208,237 0.636 2018-12-28
858 2018-12-20 5,044,085 -625 2.68 188,022,110 3,268,567 0.648 2018-12-18
859 2018-12-11 5,044,710 625 2.68 188,022,110 3,390,045 0.672 2018-12-07
860 2018-12-05 5,044,085 -333 2.68 188,022,110 3,329,096 0.660 2018-12-03
861 2018-12-03 5,044,418 416 2.68 188,022,110 3,389,849 0.672 2018-11-29
862 2018-11-28 5,044,002 -666 2.68 188,022,110 3,389,569 0.672 2018-11-26
863 2018-11-22 5,044,668 291 2.68 188,022,110 3,390,017 0.672 2018-11-20
864 2018-11-20 5,044,377 -41 2.68 188,022,110 3,389,821 0.672 2018-11-16
865 2018-11-16 5,044,418 -230 2.68 188,022,110 3,329,316 0.660 2018-11-14
866 2018-11-14 5,044,648 334 2.68 188,022,110 3,390,003 0.672 2018-11-12
867 2018-11-12 5,044,314 -84 2.68 188,022,110 3,389,779 0.672 2018-11-08
868 2018-11-09 5,044,398 167 2.68 188,022,110 3,450,368 0.684 2018-11-07
869 2018-11-07 5,044,231 -125 2.68 188,022,110 3,389,723 0.672 2018-11-05
870 2018-11-06 5,044,356 125 2.68 188,022,110 3,389,807 0.672 2018-11-02
871 2018-10-26 5,044,231 -312 2.68 188,022,110 3,329,192 0.660 2018-10-24
872 2018-10-24 5,044,543 208 2.68 188,022,110 3,389,933 0.672 2018-10-22
873 2018-10-22 5,044,335 187 2.68 188,022,110 3,389,793 0.672 2018-10-18
874 2018-10-19 5,044,148 -541 2.68 188,022,110 3,450,197 0.684 2018-10-16
875 2018-10-18 5,044,689 625 2.68 188,022,110 3,329,495 0.660 2018-10-15
876 2018-10-16 5,044,064 -542 2.68 188,022,110 3,389,611 0.672 2018-10-12
877 2018-10-15 5,044,606 167 2.68 188,022,110 3,389,975 0.672 2018-10-11
878 2018-10-12 5,044,439 -125 2.68 188,022,110 3,692,529 0.732 2018-10-10
879 2018-10-11 5,044,564 -146 2.68 188,022,110 3,753,156 0.744 2018-10-09
880 2018-10-09 5,044,710 250 2.68 188,022,110 4,055,947 0.804 2018-10-05
881 2018-10-03 5,044,460 375 2.68 188,022,110 4,055,746 0.804 2018-09-28
882 2018-09-28 5,044,085 -271 2.68 188,022,110 4,055,444 0.804 2018-09-26
883 2018-09-18 5,044,356 -333 2.68 188,022,110 3,874,065 0.768 2018-09-14
884 2018-09-17 5,044,689 208 2.68 188,022,110 3,874,321 0.768 2018-09-13
885 2018-09-07 5,044,481 -14,917 2.68 188,022,110 4,600,567 0.912 2018-09-05
886 2018-08-23 5,059,398 63 2.69 188,022,110 3,885,618 0.768 2018-08-21
887 2018-08-22 5,059,335 208 2.69 188,022,110 3,824,857 0.756 2018-08-20
888 2018-08-21 5,059,127 -562 2.69 188,022,110 3,703,281 0.732 2018-08-17
889 2018-08-20 5,059,689 291 2.69 188,022,110 3,825,125 0.756 2018-08-16
890 2018-08-17 5,059,398 -250 2.69 188,022,110 3,824,905 0.756 2018-08-15
891 2018-08-16 5,059,648 417 2.69 188,022,110 3,946,525 0.780 2018-08-14
892 2018-08-15 5,059,231 -333 2.69 188,022,110 4,067,622 0.804 2018-08-13
893 2018-08-13 5,059,564 42 2.69 188,022,110 4,067,889 0.804 2018-08-09
894 2018-08-10 5,059,522 104 2.69 188,022,110 4,067,856 0.804 2018-08-08
895 2018-08-08 5,059,418 416 2.69 188,022,110 4,067,772 0.804 2018-08-06
896 2018-07-30 5,059,002 -646 2.69 188,022,110 4,431,686 0.876 2018-07-26
897 2018-07-27 5,059,648 -20 2.69 188,022,110 4,553,683 0.900 2018-07-25
898 2018-07-26 5,059,668 104 2.69 188,022,110 4,492,985 0.888 2018-07-24
899 2018-07-25 5,059,564 -44 2.69 188,022,110 4,310,749 0.852 2018-07-23
900 2018-07-23 5,059,608 -104 2.69 188,022,110 4,250,071 0.840 2018-07-19
901 2018-07-20 5,059,712 -3,708 2.69 188,022,110 4,250,158 0.840 2018-07-18
902 2018-07-09 5,063,420 125 2.69 188,022,110 4,314,034 0.852 2018-07-05
903 2018-06-29 5,063,295 -167 2.69 188,022,110 4,617,725 0.912 2018-06-27
904 2018-06-27 5,063,462 438 2.69 188,022,110 4,739,400 0.936 2018-06-25
905 2018-06-26 5,063,024 -167 2.69 188,022,110 4,799,747 0.948 2018-06-22
906 2018-06-22 5,063,191 83 2.69 188,022,110 4,739,147 0.936 2018-06-20
907 2018-06-21 5,063,108 84 2.69 188,022,110 4,678,312 0.924 2018-06-19
908 2018-06-20 5,063,024 -57,000 2.69 188,022,110 5,225,041 1.032 2018-06-15
909 2018-06-19 5,120,024 -375 2.72 188,022,110 4,976,663 0.972 2018-06-14
910 2018-06-15 5,120,399 57,417 2.72 188,022,110 5,038,473 0.984 2018-06-13
911 2018-06-14 5,062,982 208 2.69 188,022,110 4,981,974 0.984 2018-06-12
912 2018-06-13 5,062,774 -250 2.69 188,022,110 4,981,770 0.984 2018-06-11
913 2018-06-11 5,063,024 208 2.69 188,022,110 5,103,528 1.008 2018-06-07
914 2018-06-07 5,062,816 -666 2.69 188,022,110 5,042,565 0.996 2018-06-05
915 2018-06-06 5,063,482 333 2.69 188,022,110 5,164,752 1.020 2018-06-04
916 2018-05-31 5,063,149 104 2.69 188,022,110 4,860,623 0.960 2018-05-29
917 2018-05-30 5,063,045 -333 2.69 188,022,110 4,982,036 0.984 2018-05-28
918 2018-05-24 5,063,378 208 2.69 188,022,110 5,164,646 1.020 2018-05-21
919 2018-05-17 5,063,170 -37,396 2.69 188,022,110 5,285,949 1.044 2018-05-15
920 2018-05-16 5,100,566 37,167 2.71 188,022,110 5,263,784 1.032 2018-05-14
921 2018-05-15 5,063,399 208 2.69 188,022,110 4,921,624 0.972 2018-05-11
922 2018-05-11 5,063,191 125 2.69 188,022,110 4,860,663 0.960 2018-05-09
923 2018-05-10 5,063,066 -83 2.69 188,022,110 4,982,057 0.984 2018-05-08
924 2018-05-09 5,063,149 104 2.69 188,022,110 4,860,623 0.960 2018-05-07
925 2018-05-08 5,063,045 -213 2.69 188,022,110 4,860,523 0.960 2018-05-04
926 2018-05-04 5,063,258 209 2.69 188,022,110 5,043,005 0.996 2018-05-02
927 2018-04-19 5,063,049 -333 2.69 188,022,110 4,799,770 0.948 2018-04-17
928 2018-04-18 5,063,382 -21 2.69 188,022,110 4,800,086 0.948 2018-04-16
929 2018-04-17 5,063,403 500 2.69 188,022,110 4,982,389 0.984 2018-04-13
930 2018-04-16 5,062,903 -542 2.69 188,022,110 4,981,897 0.984 2018-04-12
931 2018-04-12 5,063,445 500 2.69 188,022,110 5,164,714 1.020 2018-04-10
932 2018-04-11 5,062,945 -500 2.69 188,022,110 5,346,470 1.056 2018-04-09
933 2018-04-09 5,063,445 625 2.69 188,022,110 5,529,282 1.092 2018-04-04
934 2018-04-06 5,062,820 -667 2.69 188,022,110 5,589,353 1.104 2018-04-03
935 2018-04-04 5,063,487 209 2.69 188,022,110 5,529,328 1.092 2018-03-29
936 2018-03-29 5,063,278 208 2.69 188,022,110 5,711,378 1.128 2018-03-27
937 2018-03-28 5,063,070 -167 2.69 188,022,110 5,771,900 1.140 2018-03-26
938 2018-03-27 5,063,237 -166 2.69 188,022,110 5,772,090 1.140 2018-03-23
939 2018-03-23 5,063,403 416 2.69 188,022,110 5,893,801 1.164 2018-03-21
940 2018-03-22 5,062,987 21 2.69 188,022,110 6,014,829 1.188 2018-03-20
941 2018-03-20 5,062,966 -166 2.69 188,022,110 6,014,804 1.188 2018-03-16
942 2018-03-19 5,063,132 83 2.69 188,022,110 6,136,516 1.212 2018-03-15
943 2018-03-16 5,063,049 -333 2.69 188,022,110 6,014,902 1.188 2018-03-14
944 2018-03-14 5,063,382 374 2.69 188,022,110 6,379,861 1.260 2018-03-12
945 2018-03-13 5,063,008 -374 2.69 188,022,110 5,589,561 1.104 2018-03-09
946 2018-03-08 5,063,382 208 2.69 188,022,110 5,772,255 1.140 2018-03-06
947 2018-03-05 5,063,174 292 2.69 188,022,110 5,954,293 1.176 2018-03-01
948 2018-02-23 5,062,882 -250 2.69 188,022,110 6,196,968 1.224 2018-02-21
949 2018-02-22 5,063,132 83 2.69 188,022,110 5,893,486 1.164 2018-02-20
950 2018-02-21 5,063,049 229 2.69 188,022,110 5,893,389 1.164 2018-02-14
951 2018-02-14 5,062,820 -646 2.69 188,022,110 5,650,107 1.116 2018-02-12
952 2018-02-13 5,063,466 84 2.69 188,022,110 5,650,828 1.116 2018-02-09
953 2018-02-12 5,063,382 624 2.69 188,022,110 5,893,777 1.164 2018-02-08
954 2018-02-07 5,062,758 -541 2.69 188,022,110 6,257,569 1.236 2018-02-05
955 2018-02-06 5,063,299 -42 2.69 188,022,110 6,440,516 1.272 2018-02-02
956 2018-02-02 5,063,341 381 2.69 188,022,110 6,501,330 1.284 2018-01-31
957 2018-01-31 5,062,960 83 2.69 188,022,110 6,379,330 1.260 2018-01-29
958 2018-01-30 5,062,877 -396 2.69 188,022,110 6,439,980 1.272 2018-01-26
959 2018-01-29 5,063,273 334 2.69 188,022,110 6,379,724 1.260 2018-01-25
960 2018-01-26 5,062,939 -146 2.69 188,022,110 6,561,569 1.296 2018-01-24
961 2018-01-25 5,063,085 -333 2.69 188,022,110 6,683,272 1.320 2018-01-23
962 2018-01-24 5,063,418 250 2.69 188,022,110 6,744,473 1.332 2018-01-22
963 2018-01-23 5,063,168 416 2.69 188,022,110 6,744,140 1.332 2018-01-19
964 2018-01-22 5,062,752 -62 2.69 188,022,110 6,925,845 1.368 2018-01-18
965 2018-01-19 5,062,814 -625 2.69 188,022,110 6,925,930 1.368 2018-01-17
966 2018-01-18 5,063,439 41 2.69 188,022,110 7,169,830 1.416 2018-01-16
967 2018-01-12 5,063,398 -666 2.69 188,022,110 7,473,575 1.476 2018-01-10
968 2018-01-11 5,064,064 416 2.69 188,022,110 7,413,790 1.464 2018-01-09
969 2018-01-09 5,063,648 42 2.69 188,022,110 6,927,070 1.368 2018-01-05
970 2018-01-08 5,063,606 750 2.69 188,022,110 7,534,646 1.488 2018-01-04
971 2018-01-05 5,062,856 -542 2.69 188,022,110 6,196,936 1.224 2018-01-03
972 2018-01-04 5,063,398 84 2.69 188,022,110 6,136,838 1.212 2018-01-02
973 2018-01-03 5,063,314 125 2.69 188,022,110 6,319,016 1.248 2017-12-29
974 2018-01-02 5,063,189 83 2.69 188,022,110 5,772,035 1.140 2017-12-28
975 2017-12-29 5,063,106 -333 2.69 188,022,110 5,711,184 1.128 2017-12-27
976 2017-12-22 5,063,439 62 2.69 188,022,110 6,258,411 1.236 2017-12-20
977 2017-12-20 5,063,377 209 2.69 188,022,110 5,893,771 1.164 2017-12-18
978 2017-12-19 5,063,168 416 2.69 188,022,110 5,832,770 1.152 2017-12-15
979 2017-12-18 5,062,752 -30,000 2.69 188,022,110 5,771,537 1.140 2017-12-14
980 2017-12-14 5,092,752 -437 2.71 188,022,110 5,927,963 1.164 2017-12-12
981 2017-12-13 5,093,189 -209 2.71 188,022,110 5,989,590 1.176 2017-12-11
982 2017-12-11 5,093,398 250 2.71 188,022,110 6,601,044 1.296 2017-12-07
983 2017-12-08 5,093,148 313 2.71 188,022,110 6,661,838 1.308 2017-12-06
984 2017-12-06 5,092,835 -646 2.71 188,022,110 6,722,542 1.320 2017-12-04
985 2017-12-01 5,093,481 250 2.71 188,022,110 7,151,247 1.404 2017-11-29
986 2017-11-29 5,093,231 42 2.71 188,022,110 7,089,778 1.392 2017-11-27
987 2017-11-24 5,093,189 208 2.71 188,022,110 7,273,074 1.428 2017-11-22
988 2017-11-23 5,092,981 -7,500 2.71 188,022,110 7,211,661 1.416 2017-11-21
989 2017-11-22 5,100,481 -20,708 2.71 188,022,110 7,283,487 1.428 2017-11-20
990 2017-11-21 5,121,189 -7,084 2.72 188,022,110 7,558,875 1.476 2017-11-17
991 2017-11-20 5,128,273 -83 2.73 188,022,110 7,569,331 1.476 2017-11-16
992 2017-11-17 5,128,356 30,000 2.73 188,022,110 7,507,913 1.464 2017-11-15
993 2017-11-15 5,098,356 167 2.71 188,022,110 7,647,534 1.500 2017-11-13
994 2017-11-14 5,098,189 -479 2.71 188,022,110 7,708,462 1.512 2017-11-10
995 2017-11-13 5,098,668 15,500 2.71 188,022,110 7,953,922 1.560 2017-11-09
996 2017-11-10 5,083,168 20 2.70 188,022,110 7,502,756 1.476 2017-11-08
997 2017-11-09 5,083,148 -333 2.70 188,022,110 7,563,724 1.488 2017-11-07
998 2017-11-08 5,083,481 20,250 2.70 188,022,110 7,564,220 1.488 2017-11-06
999 2017-11-07 5,063,231 -83 2.69 188,022,110 7,594,847 1.500 2017-11-03
1000 2017-11-06 5,063,314 41 2.69 188,022,110 7,655,731 1.512 2017-11-02
1001 2017-11-03 5,063,273 209 2.69 188,022,110 7,716,428 1.524 2017-11-01
1002 2017-11-01 5,063,064 -125 2.69 188,022,110 7,716,110 1.524 2017-10-30
1003 2017-10-30 5,063,189 -167 2.69 188,022,110 7,837,817 1.548 2017-10-26
1004 2017-10-26 5,063,356 -42 2.69 188,022,110 7,838,075 1.548 2017-10-24
1005 2017-10-25 5,063,398 84 2.69 188,022,110 7,898,901 1.560 2017-10-23
1006 2017-10-24 5,063,314 500 2.69 188,022,110 7,959,530 1.572 2017-10-20
1007 2017-10-23 5,062,814 -42 2.69 188,022,110 7,958,744 1.572 2017-10-19
1008 2017-10-20 5,062,856 -292 2.69 188,022,110 8,080,318 1.596 2017-10-18
1009 2017-10-19 5,063,148 250 2.69 188,022,110 8,020,026 1.584 2017-10-17
1010 2017-10-17 5,062,898 -375 2.69 188,022,110 8,262,650 1.632 2017-10-13
1011 2017-10-16 5,063,273 21 2.69 188,022,110 8,324,021 1.644 2017-10-12
1012 2017-10-13 5,063,252 6 2.69 188,022,110 8,141,709 1.608 2017-10-11
1013 2017-10-12 5,063,246 -22,542 2.69 188,022,110 8,323,976 1.644 2017-10-10
1014 2017-10-11 5,085,788 -52,291 2.70 188,022,110 8,605,153 1.692 2017-10-09
1015 2017-10-10 5,138,079 -7,625 2.73 188,022,110 7,645,462 1.488 2017-10-06
1016 2017-10-09 5,145,704 60,000 2.74 188,022,110 7,595,059 1.476 2017-10-04
1017 2017-10-06 5,085,704 83 2.70 188,022,110 7,506,499 1.476 2017-10-03
1018 2017-10-04 5,085,621 208 2.70 188,022,110 7,567,404 1.488 2017-09-29
1019 2017-10-03 5,085,413 -46,666 2.70 188,022,110 7,567,095 1.488 2017-09-28
1020 2017-09-29 5,132,079 41 2.73 188,022,110 7,636,534 1.488 2017-09-27
1021 2017-09-28 5,132,038 250 2.73 188,022,110 7,636,473 1.488 2017-09-26
1022 2017-09-25 5,131,788 30,000 2.73 188,022,110 8,128,752 1.584 2017-09-21
1023 2017-09-22 5,101,788 -541 2.71 188,022,110 8,264,897 1.620 2017-09-20
1024 2017-09-21 5,102,329 208 2.71 188,022,110 8,388,229 1.644 2017-09-19
1025 2017-09-19 5,102,121 -333 2.71 188,022,110 8,326,661 1.632 2017-09-15
1026 2017-09-15 5,102,454 -7,500 2.71 188,022,110 8,265,975 1.620 2017-09-13
1027 2017-09-14 5,109,954 423 2.72 188,022,110 8,278,125 1.620 2017-09-12
1028 2017-09-13 5,109,531 -7,292 2.72 188,022,110 8,400,069 1.644 2017-09-11
1029 2017-09-11 5,116,823 37,500 2.72 188,022,110 8,289,253 1.620 2017-09-07
1030 2017-09-08 5,079,323 15,000 2.70 188,022,110 8,838,022 1.740 2017-09-06
1031 2017-09-07 5,064,323 -82,438 2.69 188,022,110 8,933,466 1.764 2017-09-05
1032 2017-09-06 5,146,761 22,500 2.74 188,022,110 8,584,797 1.668 2017-09-04
1033 2017-09-05 5,124,261 -31,166 2.73 188,022,110 8,424,285 1.644 2017-09-01
1034 2017-09-04 5,155,427 208 2.74 188,022,110 7,176,354 1.392 2017-08-31
1035 2017-09-01 5,155,219 30,208 2.74 188,022,110 7,237,927 1.404 2017-08-30
1036 2017-08-31 5,125,011 30,750 2.73 188,022,110 7,257,016 1.416 2017-08-29
1037 2017-08-30 5,094,261 -15,541 2.71 188,022,110 7,335,736 1.440 2017-08-28
1038 2017-08-29 5,109,802 521 2.72 188,022,110 6,806,256 1.332 2017-08-25
1039 2017-08-28 5,109,281 -667 2.72 188,022,110 6,928,185 1.356 2017-08-24
1040 2017-08-25 5,109,948 15,000 2.72 188,022,110 6,990,409 1.368 2017-08-22
1041 2017-08-24 5,094,948 333 2.71 188,022,110 7,092,168 1.392 2017-08-21
1042 2017-08-18 5,094,615 -6,000 2.71 188,022,110 7,397,381 1.452 2017-08-16
1043 2017-08-16 5,100,615 6,167 2.71 188,022,110 7,773,337 1.524 2017-08-14
1044 2017-08-15 5,094,448 -30,542 2.71 188,022,110 7,336,005 1.440 2017-08-11
1045 2017-08-14 5,124,990 5,771 2.73 188,022,110 7,871,985 1.536 2017-08-10
1046 2017-08-11 5,119,219 9,750 2.72 188,022,110 8,293,135 1.620 2017-08-09
1047 2017-08-10 5,109,469 -167 2.72 188,022,110 8,461,281 1.656 2017-08-08
1048 2017-08-09 5,109,636 -20 2.72 188,022,110 8,584,188 1.680 2017-08-07
1049 2017-08-07 5,109,656 250 2.72 188,022,110 9,074,749 1.776 2017-08-03
1050 2017-08-04 5,109,406 -23,063 2.72 188,022,110 9,135,618 1.788 2017-08-02
1051 2017-08-03 5,132,469 -164,250 2.73 188,022,110 8,807,317 1.716 2017-08-01
1052 2017-08-02 5,296,719 38,042 2.82 188,022,110 9,470,534 1.788 2017-07-31
1053 2017-08-01 5,258,677 -66,750 2.80 188,022,110 9,591,827 1.824 2017-07-28
1054 2017-07-31 5,325,427 76,771 2.83 188,022,110 10,160,915 1.908 2017-07-27
1055 2017-07-28 5,248,656 15,270 2.79 188,022,110 9,699,516 1.848 2017-07-26
1056 2017-07-27 5,233,386 -29,583 2.78 188,022,110 9,420,095 1.800 2017-07-25
1057 2017-07-26 5,262,969 33,792 2.80 188,022,110 9,157,566 1.740 2017-07-24
1058 2017-07-25 5,229,177 95,458 2.78 188,022,110 9,349,768 1.788 2017-07-21
1059 2017-07-24 5,133,719 -22,500 2.73 188,022,110 9,671,927 1.884 2017-07-20
1060 2017-07-21 5,156,219 4,146 2.74 188,022,110 8,600,573 1.668 2017-07-19
1061 2017-07-20 5,152,073 50,875 2.74 188,022,110 9,335,556 1.812 2017-07-18
1062 2017-07-19 5,101,198 -41,542 2.71 188,022,110 10,100,372 1.980 2017-07-17
1063 2017-07-18 5,142,740 3,750 2.74 188,022,110 13,083,131 2.544 2017-07-14
1064 2017-07-17 5,138,990 106,042 2.73 188,022,110 12,395,244 2.412 2017-07-13
1065 2017-07-14 5,032,948 -83 2.68 188,022,110 13,286,983 2.640 2017-07-12
1066 2017-07-12 5,033,031 41 2.68 188,022,110 15,038,697 2.988 2017-07-10
1067 2017-07-11 5,032,990 -8,104 2.68 188,022,110 14,253,428 2.832 2017-07-07
1068 2017-07-10 5,041,094 -542 2.68 188,022,110 14,034,406 2.784 2017-07-06
1069 2017-07-05 5,041,636 -8,875 2.68 188,022,110 13,370,419 2.652 2017-07-03
1070 2017-07-04 5,050,511 42 2.69 188,022,110 14,242,441 2.820 2017-06-30
1071 2017-07-03 5,050,469 4,167 2.69 188,022,110 14,666,562 2.904 2017-06-29
1072 2017-06-30 5,046,302 -27,563 2.68 188,022,110 13,322,237 2.640 2017-06-28
1073 2017-06-29 5,073,865 47,292 2.70 188,022,110 17,352,618 3.420 2017-06-27
1074 2017-06-28 5,026,573 375 2.67 188,022,110 39,810,458 7.920 2017-06-26
1075 2017-06-27 5,026,198 -542 2.67 188,022,110 39,204,344 7.800 2017-06-23
1076 2017-06-26 5,026,740 459 2.67 188,022,110 38,002,154 7.560 2017-06-22
1077 2017-06-23 5,026,281 166 2.67 188,022,110 39,204,992 7.800 2017-06-21
1078 2017-06-20 5,026,115 -208 2.67 188,022,110 38,600,563 7.680 2017-06-16
1079 2017-06-19 5,026,323 -250 2.67 188,022,110 38,602,161 7.680 2017-06-15
1080 2017-06-16 5,026,573 479 2.67 188,022,110 38,000,892 7.560 2017-06-14
1081 2017-06-15 5,026,094 83 2.67 188,022,110 37,394,139 7.440 2017-06-13
1082 2017-06-13 5,026,011 -104 2.67 188,022,110 39,806,007 7.920 2017-06-09
1083 2017-06-07 5,026,115 -291 2.67 188,022,110 37,394,296 7.440 2017-06-05
1084 2017-06-05 5,026,406 250 2.67 188,022,110 39,809,136 7.920 2017-06-01
1085 2017-06-02 5,026,156 125 2.67 188,022,110 40,410,294 8.040 2017-05-31
1086 2017-05-29 5,026,031 -667 2.67 188,022,110 40,409,289 8.040 2017-05-25
1087 2017-05-26 5,026,698 625 2.67 188,022,110 39,811,448 7.920 2017-05-24
1088 2017-05-25 5,026,073 -667 2.67 188,022,110 38,600,241 7.680 2017-05-23
1089 2017-05-24 5,026,740 229 2.67 188,022,110 35,589,319 7.080 2017-05-22
1090 2017-05-18 5,026,511 209 2.67 188,022,110 31,365,429 6.240 2017-05-16
1091 2017-05-17 5,026,302 291 2.67 188,022,110 33,173,593 6.600 2017-05-15
1092 2017-05-16 5,026,011 -375 2.67 188,022,110 33,171,673 6.600 2017-05-12
1093 2017-05-15 5,026,386 105 2.67 188,022,110 34,380,480 6.840 2017-05-11
1094 2017-05-12 5,026,281 104 2.67 188,022,110 33,776,608 6.720 2017-05-10
1095 2017-05-11 5,026,177 41 2.67 188,022,110 33,172,768 6.600 2017-05-09
1096 2017-05-10 5,026,136 -541 2.67 188,022,110 33,172,498 6.600 2017-05-08
1097 2017-05-09 5,026,677 283 2.67 188,022,110 34,985,672 6.960 2017-05-05
1098 2017-05-05 5,026,394 104 2.67 188,022,110 34,380,535 6.840 2017-05-02
1099 2017-05-04 5,026,290 -229 2.67 188,022,110 35,586,133 7.080 2017-04-28
1100 2017-04-28 5,026,519 83 2.67 188,022,110 34,381,390 6.840 2017-04-26
1101 2017-04-27 5,026,436 42 2.67 188,022,110 34,380,822 6.840 2017-04-25
1102 2017-04-26 5,026,394 -333 2.67 188,022,110 35,586,870 7.080 2017-04-24
1103 2017-04-21 5,026,727 -229 2.67 188,022,110 33,779,605 6.720 2017-04-19
1104 2017-04-20 5,026,956 625 2.67 188,022,110 31,368,205 6.240 2017-04-18
1105 2017-04-18 5,026,331 -209 2.67 188,022,110 33,173,785 6.600 2017-04-12
1106 2017-04-12 5,026,540 459 2.67 188,022,110 32,571,979 6.480 2017-04-10
1107 2017-04-07 5,026,081 62 2.67 188,022,110 31,965,875 6.360 2017-04-05
1108 2017-04-06 5,026,019 -250 2.67 188,022,110 32,568,603 6.480 2017-04-03
1109 2017-04-05 5,026,269 -21 2.67 188,022,110 34,379,680 6.840 2017-03-31
1110 2017-04-03 5,026,290 -437 2.67 188,022,110 33,776,669 6.720 2017-03-30
1111 2017-03-31 5,026,727 616 2.67 188,022,110 34,986,020 6.960 2017-03-29
1112 2017-03-28 5,026,111 -312 2.67 188,022,110 32,569,199 6.480 2017-03-24
1113 2017-03-27 5,026,423 -167 2.67 188,022,110 32,571,221 6.480 2017-03-23
1114 2017-03-24 5,026,590 208 2.67 188,022,110 32,572,303 6.480 2017-03-22
1115 2017-03-23 5,026,382 -333 2.67 188,022,110 32,570,955 6.480 2017-03-21
1116 2017-03-22 5,026,715 354 2.67 188,022,110 33,176,319 6.600 2017-03-20
1117 2017-03-21 5,026,361 -250 2.67 188,022,110 33,777,146 6.720 2017-03-17
1118 2017-03-20 5,026,611 63 2.67 188,022,110 34,985,213 6.960 2017-03-16
1119 2017-03-17 5,026,548 250 2.67 188,022,110 34,984,774 6.960 2017-03-15
1120 2017-03-15 5,026,298 -42 2.67 188,022,110 34,983,034 6.960 2017-03-13
1121 2017-03-14 5,026,340 292 2.67 188,022,110 31,967,522 6.360 2017-03-10
1122 2017-03-13 5,026,048 -167 2.67 188,022,110 33,171,917 6.600 2017-03-09
1123 2017-03-10 5,026,215 -458 2.67 188,022,110 34,379,311 6.840 2017-03-08
1124 2017-03-09 5,026,673 562 2.67 188,022,110 35,588,845 7.080 2017-03-07
1125 2017-03-06 5,026,111 -166 2.67 188,022,110 37,394,266 7.440 2017-03-02
1126 2017-03-03 5,026,277 -229 2.67 188,022,110 34,982,888 6.960 2017-03-01
1127 2017-03-02 5,026,506 270 2.67 188,022,110 33,174,940 6.600 2017-02-28
1128 2017-03-01 5,026,236 -187 2.67 188,022,110 31,966,861 6.360 2017-02-27
1129 2017-02-24 5,026,423 125 2.67 188,022,110 31,968,050 6.360 2017-02-22
1130 2017-02-23 5,026,298 -146 2.67 188,022,110 32,570,411 6.480 2017-02-21
1131 2017-02-22 5,026,444 31 2.67 188,022,110 32,571,357 6.480 2017-02-20
1132 2017-02-21 5,026,413 -2,542 2.67 188,022,110 33,174,326 6.600 2017-02-17
1133 2017-02-20 5,028,955 209 2.67 188,022,110 33,191,103 6.600 2017-02-16
1134 2017-02-17 5,028,746 416 2.67 188,022,110 32,586,274 6.480 2017-02-15
1135 2017-02-15 5,028,330 2,115 2.67 188,022,110 34,997,177 6.960 2017-02-13
1136 2017-02-14 5,026,215 -438 2.67 188,022,110 36,791,894 7.320 2017-02-10
1137 2017-02-13 5,026,653 625 2.67 188,022,110 36,795,100 7.320 2017-02-09
1138 2017-02-09 5,026,028 -229 2.67 188,022,110 32,568,661 6.480 2017-02-07
1139 2017-02-06 5,026,257 -292 2.67 188,022,110 32,570,145 6.480 2017-02-02
1140 2017-02-03 5,026,549 417 2.67 188,022,110 33,778,409 6.720 2017-02-01
1141 2017-02-02 5,026,132 -187 2.67 188,022,110 33,172,471 6.600 2017-01-26
1142 2017-02-01 5,026,319 -167 2.67 188,022,110 33,173,705 6.600 2017-01-25
1143 2017-01-26 5,026,486 208 2.67 188,022,110 34,381,164 6.840 2017-01-24
1144 2017-01-24 5,026,278 -250 2.67 188,022,110 32,570,281 6.480 2017-01-20
1145 2017-01-23 5,026,528 -125 2.67 188,022,110 32,571,901 6.480 2017-01-19
1146 2017-01-16 5,026,653 125 2.67 188,022,110 35,588,703 7.080 2017-01-12
1147 2017-01-10 5,026,528 334 2.67 188,022,110 29,555,985 5.880 2017-01-06
1148 2017-01-06 5,026,194 187 2.67 188,022,110 28,046,163 5.580 2017-01-04
1149 2017-01-05 5,026,007 -458 2.67 188,022,110 28,045,119 5.580 2017-01-03
1150 2017-01-03 5,026,465 166 2.67 188,022,110 28,349,263 5.640 2016-12-29
1151 2016-12-30 5,026,299 250 2.67 188,022,110 28,046,748 5.580 2016-12-28
1152 2016-12-29 5,026,049 -166 2.67 188,022,110 28,045,353 5.580 2016-12-23
1153 2016-12-23 5,026,215 -125 2.67 188,022,110 29,554,144 5.880 2016-12-21
1154 2016-12-21 5,026,340 166 2.67 188,022,110 28,348,558 5.640 2016-12-19
1155 2016-12-19 5,026,174 105 2.67 188,022,110 29,553,903 5.880 2016-12-15
1156 2016-12-16 5,026,069 62 2.67 188,022,110 30,156,414 6.000 2016-12-14
1157 2016-12-14 5,026,007 -375 2.67 188,022,110 29,251,361 5.820 2016-12-12
1158 2016-12-13 5,026,382 63 2.67 188,022,110 30,761,458 6.120 2016-12-09
1159 2016-12-09 5,026,319 187 2.67 188,022,110 34,983,180 6.960 2016-12-07
1160 2016-12-08 5,026,132 -542 2.67 188,022,110 33,172,471 6.600 2016-12-06
1161 2016-12-07 5,026,674 -62 2.67 188,022,110 34,382,450 6.840 2016-12-05
1162 2016-12-06 5,026,736 250 2.67 188,022,110 33,779,666 6.720 2016-12-02
1163 2016-12-05 5,026,486 375 2.67 188,022,110 33,777,986 6.720 2016-12-01
1164 2016-12-01 5,026,111 -604 2.67 188,022,110 33,775,466 6.720 2016-11-29
1165 2016-11-30 5,026,715 -167 2.67 188,022,110 34,382,731 6.840 2016-11-28
1166 2016-11-29 5,026,882 604 2.67 188,022,110 34,383,873 6.840 2016-11-25
1167 2016-11-28 5,026,278 146 2.67 188,022,110 34,982,895 6.960 2016-11-24
1168 2016-11-24 5,026,132 -333 2.67 188,022,110 34,981,879 6.960 2016-11-22
1169 2016-11-18 5,026,465 416 2.67 188,022,110 35,587,372 7.080 2016-11-16
1170 2016-11-16 5,026,049 -541 2.67 188,022,110 36,187,553 7.200 2016-11-14
1171 2016-11-11 5,026,590 500 2.67 188,022,110 34,381,876 6.840 2016-11-09
1172 2016-11-10 5,026,090 41 2.67 188,022,110 37,394,110 7.440 2016-11-08
1173 2016-11-08 5,026,049 42 2.67 188,022,110 36,187,553 7.200 2016-11-04
1174 2016-11-07 5,026,007 -500 2.67 188,022,110 36,187,250 7.200 2016-11-03
1175 2016-11-03 5,026,507 396 2.67 188,022,110 38,603,574 7.680 2016-11-01
1176 2016-10-28 5,026,111 -500 2.67 188,022,110 37,997,399 7.560 2016-10-26
1177 2016-10-27 5,026,611 83 2.67 188,022,110 38,604,372 7.680 2016-10-25
1178 2016-10-26 5,026,528 -41 2.67 188,022,110 39,206,918 7.800 2016-10-24
1179 2016-10-25 5,026,569 291 2.67 188,022,110 40,413,615 8.040 2016-10-20
1180 2016-10-24 5,026,278 -458 2.67 188,022,110 41,617,582 8.280 2016-10-19
1181 2016-10-20 5,026,736 417 2.67 188,022,110 41,621,374 8.280 2016-10-18
1182 2016-10-19 5,026,319 312 2.67 188,022,110 40,411,605 8.040 2016-10-17
1183 2016-10-18 5,026,007 -42 2.67 188,022,110 42,821,580 8.520 2016-10-14
1184 2016-10-12 5,026,049 42 2.67 188,022,110 45,234,441 9.000 2016-10-07
1185 2016-10-11 5,026,007 -271 2.67 188,022,110 45,234,063 9.000 2016-10-06
1186 2016-10-07 5,026,278 -333 2.67 188,022,110 44,633,349 8.880 2016-10-05
1187 2016-10-06 5,026,611 458 2.67 188,022,110 42,223,532 8.400 2016-10-04
1188 2016-10-03 5,026,153 -104 2.67 188,022,110 42,219,685 8.400 2016-09-29
1189 2016-09-29 5,026,257 188 2.67 188,022,110 39,807,955 7.920 2016-09-27
1190 2016-09-28 5,026,069 -542 2.67 188,022,110 41,012,723 8.160 2016-09-26
1191 2016-09-27 5,026,611 312 2.67 188,022,110 40,413,952 8.040 2016-09-23
1192 2016-09-26 5,026,299 167 2.67 188,022,110 40,411,444 8.040 2016-09-22
1193 2016-09-22 5,026,132 -333 2.67 188,022,110 40,410,101 8.040 2016-09-20
1194 2016-09-21 5,026,465 -250 2.67 188,022,110 40,412,779 8.040 2016-09-19
1195 2016-09-20 5,026,715 500 2.67 188,022,110 41,017,994 8.160 2016-09-15
1196 2016-09-15 5,026,215 41 2.67 188,022,110 41,013,914 8.160 2016-09-13
1197 2016-09-14 5,026,174 -500 2.67 188,022,110 41,616,721 8.280 2016-09-12
1198 2016-09-09 5,026,674 250 2.67 188,022,110 41,620,861 8.280 2016-09-07
1199 2016-09-07 5,026,424 250 2.67 188,022,110 42,825,132 8.520 2016-09-05
1200 2016-09-05 5,026,174 -437 2.67 188,022,110 41,616,721 8.280 2016-09-01
1201 2016-09-02 5,026,611 542 2.67 188,022,110 40,413,952 8.040 2016-08-31
1202 2016-09-01 5,026,069 -250 2.67 188,022,110 42,218,980 8.400 2016-08-30
1203 2016-08-29 5,026,319 166 2.67 188,022,110 42,221,080 8.400 2016-08-25
1204 2016-08-26 5,026,153 -125 2.67 188,022,110 42,219,685 8.400 2016-08-24
1205 2016-08-23 5,026,278 250 2.67 188,022,110 42,220,735 8.400 2016-08-19
1206 2016-08-22 5,026,028 -500 2.67 188,022,110 42,218,635 8.400 2016-08-18
1207 2016-08-18 5,026,528 167 2.67 188,022,110 44,032,385 8.760 2016-08-16
1208 2016-08-17 5,026,361 83 2.67 188,022,110 44,634,086 8.880 2016-08-15
1209 2016-08-16 5,026,278 42 2.67 188,022,110 47,649,115 9.480 2016-08-12
1210 2016-08-15 5,026,236 -125 2.67 188,022,110 47,648,717 9.480 2016-08-11
1211 2016-08-11 5,026,361 62 2.67 188,022,110 47,649,902 9.480 2016-08-09
1212 2016-08-10 5,026,299 271 2.67 188,022,110 47,649,315 9.480 2016-08-08
1213 2016-08-09 5,026,028 -562 2.67 188,022,110 47,646,745 9.480 2016-08-05
1214 2016-08-08 5,026,590 583 2.67 188,022,110 47,048,882 9.360 2016-08-04
1215 2016-08-05 5,026,007 -5,750 2.67 188,022,110 48,249,667 9.600 2016-08-03
1216 2016-08-04 5,031,757 -417 2.68 188,022,110 43,474,380 8.640 2016-08-01
1217 2016-08-03 5,032,174 355 2.68 188,022,110 42,270,262 8.400 2016-07-29
1218 2016-08-01 5,031,819 -42 2.68 188,022,110 44,078,734 8.760 2016-07-28
1219 2016-07-29 5,031,861 -292 2.68 188,022,110 43,475,279 8.640 2016-07-27
1220 2016-07-28 5,032,153 -227 2.68 188,022,110 43,477,802 8.640 2016-07-26
1221 2016-07-27 5,032,380 500 2.68 188,022,110 39,856,450 7.920 2016-07-25
1222 2016-07-26 5,031,880 -438 2.68 188,022,110 39,852,490 7.920 2016-07-22
1223 2016-07-25 5,032,318 459 2.68 188,022,110 39,252,080 7.800 2016-07-21
1224 2016-07-22 5,031,859 -5,319 2.68 188,022,110 38,644,677 7.680 2016-07-20
1225 2016-07-21 5,037,178 21 2.68 188,022,110 33,849,836 6.720 2016-07-19
1226 2016-07-19 5,037,157 -437 2.68 188,022,110 34,454,154 6.840 2016-07-15
1227 2016-07-18 5,037,594 208 2.68 188,022,110 34,457,143 6.840 2016-07-14
1228 2016-07-15 5,037,386 -167 2.68 188,022,110 35,060,207 6.960 2016-07-13
1229 2016-07-14 5,037,553 354 2.68 188,022,110 35,665,875 7.080 2016-07-12
1230 2016-07-13 5,037,199 -458 2.68 188,022,110 33,849,977 6.720 2016-07-11
1231 2016-07-08 5,037,657 500 2.68 188,022,110 34,457,574 6.840 2016-07-06
1232 2016-07-05 5,037,157 -167 2.68 188,022,110 37,476,448 7.440 2016-06-30
1233 2016-07-04 5,037,324 292 2.68 188,022,110 35,059,775 6.960 2016-06-29
1234 2016-06-28 5,037,032 -583 2.68 188,022,110 36,266,630 7.200 2016-06-24
1235 2016-06-27 5,037,615 521 2.68 188,022,110 38,084,369 7.560 2016-06-23
1236 2016-06-23 5,037,094 -375 2.68 188,022,110 38,684,882 7.680 2016-06-21
1237 2016-06-22 5,037,469 208 2.68 188,022,110 38,687,762 7.680 2016-06-20
1238 2016-06-21 5,037,261 104 2.68 188,022,110 38,081,693 7.560 2016-06-17
1239 2016-06-20 5,037,157 104 2.68 188,022,110 38,080,907 7.560 2016-06-16
1240 2016-06-17 5,037,053 -269 2.68 188,022,110 39,289,013 7.800 2016-06-15
1241 2016-06-15 5,037,322 167 2.68 188,022,110 36,873,197 7.320 2016-06-13
1242 2016-06-13 5,037,155 88 2.68 188,022,110 42,312,102 8.400 2016-06-08
1243 2016-06-10 5,037,067 -667 2.68 188,022,110 41,706,915 8.280 2016-06-07
1244 2016-06-08 5,037,734 396 2.68 188,022,110 41,712,438 8.280 2016-06-06
1245 2016-06-07 5,037,338 208 2.68 188,022,110 41,709,159 8.280 2016-06-03
1246 2016-06-06 5,037,130 -562 2.68 188,022,110 42,311,892 8.400 2016-06-02
1247 2016-06-03 5,037,692 208 2.68 188,022,110 44,130,182 8.760 2016-06-01
1248 2016-06-02 5,037,484 375 2.68 188,022,110 44,128,360 8.760 2016-05-31
1249 2016-06-01 5,037,109 63 2.68 188,022,110 44,125,075 8.760 2016-05-30
1250 2016-05-31 5,037,046 -292 2.68 188,022,110 45,333,414 9.000 2016-05-27
1251 2016-05-30 5,037,338 -313 2.68 188,022,110 42,313,639 8.400 2016-05-26
1252 2016-05-27 5,037,651 84 2.68 188,022,110 42,920,787 8.520 2016-05-25
1253 2016-05-26 5,037,567 500 2.68 188,022,110 38,688,515 7.680 2016-05-24
1254 2016-05-25 5,037,067 -355 2.68 188,022,110 38,684,675 7.680 2016-05-23
1255 2016-05-24 5,037,422 376 2.68 188,022,110 39,291,892 7.800 2016-05-20
1256 2016-05-20 5,037,046 -626 2.68 188,022,110 40,497,850 8.040 2016-05-18
1257 2016-05-19 5,037,672 42 2.68 188,022,110 41,107,404 8.160 2016-05-17
1258 2016-05-18 5,037,630 490 2.68 188,022,110 35,061,905 6.960 2016-05-16
1259 2016-05-17 5,037,140 -167 2.68 188,022,110 36,267,408 7.200 2016-05-13
1260 2016-05-16 5,037,307 188 2.68 188,022,110 35,664,134 7.080 2016-05-12
1261 2016-05-13 5,037,119 -625 2.68 188,022,110 34,453,894 6.840 2016-05-11
1262 2016-05-12 5,037,744 562 2.68 188,022,110 36,271,757 7.200 2016-05-10
1263 2016-05-11 5,037,182 -7,729 2.68 188,022,110 33,245,401 6.600 2016-05-09
1264 2016-05-09 5,044,911 113 2.68 188,022,110 33,901,802 6.720 2016-05-05
1265 2016-05-06 5,044,798 7,166 2.68 188,022,110 33,901,043 6.720 2016-05-04
1266 2016-05-05 5,037,632 188 2.68 188,022,110 35,666,435 7.080 2016-05-03
1267 2016-05-04 5,037,444 -167 2.68 188,022,110 36,269,597 7.200 2016-04-29
1268 2016-05-03 5,037,611 334 2.68 188,022,110 35,666,286 7.080 2016-04-28
1269 2016-04-29 5,037,277 -355 2.68 188,022,110 36,872,868 7.320 2016-04-27
1270 2016-04-28 5,037,632 417 2.68 188,022,110 35,666,435 7.080 2016-04-26
1271 2016-04-27 5,037,215 -42,083 2.68 188,022,110 35,663,482 7.080 2016-04-25
1272 2016-04-26 5,079,298 -10,104 2.70 188,022,110 36,570,946 7.200 2016-04-22
1273 2016-04-25 5,089,402 -34,500 2.71 188,022,110 36,643,694 7.200 2016-04-21
1274 2016-04-22 5,123,902 15,208 2.73 188,022,110 38,736,699 7.560 2016-04-20
1275 2016-04-21 5,108,694 20,771 2.72 188,022,110 38,621,727 7.560 2016-04-19
1276 2016-04-20 5,087,923 -56,209 2.71 188,022,110 39,075,249 7.680 2016-04-18
1277 2016-04-19 5,144,132 146 2.74 188,022,110 35,803,159 6.960 2016-04-15
1278 2016-04-18 5,143,986 8,979 2.74 188,022,110 37,036,699 7.200 2016-04-14
1279 2016-04-15 5,135,007 17,917 2.73 188,022,110 36,972,050 7.200 2016-04-13
1280 2016-04-14 5,117,090 79,746 2.72 188,022,110 31,930,642 6.240 2016-04-12
1281 2016-04-13 5,037,344 62 2.68 188,022,110 24,179,251 4.800 2016-04-11
1282 2016-04-12 5,037,282 -510 2.68 188,022,110 23,574,480 4.680 2016-04-08
1283 2016-04-11 5,037,792 500 2.68 188,022,110 23,879,134 4.740 2016-04-07
1284 2016-04-08 5,037,292 -16,942 2.68 188,022,110 22,667,814 4.500 2016-04-06
1285 2016-04-07 5,054,234 6,125 2.69 188,022,110 28,505,880 5.640 2016-04-05
1286 2016-04-06 5,048,109 4,185,583 4.39 115,105,444 38,163,704 7.560 2016-04-01
1287 2016-04-05 862,526 -12,592 4.50 19,184,241 6,003,181 6.960 2016-03-31
1288 2016-04-01 875,118 292 4.56 19,184,241 4,988,173 5.700 2016-03-30
1289 2016-03-31 874,826 -7,171 4.56 19,184,241 5,196,466 5.940 2016-03-29
1290 2016-03-30 881,997 -21 4.60 19,184,241 4,021,906 4.560 2016-03-24
1291 2016-03-29 882,018 -580 4.60 19,184,241 3,916,160 4.440 2016-03-23
1292 2016-03-24 882,598 23,687 4.60 19,184,241 3,865,779 4.380 2016-03-22
1293 2016-03-23 858,911 84 4.48 19,184,241 3,452,822 4.020 2016-03-21
1294 2016-03-22 858,827 -417 4.48 19,184,241 3,555,544 4.140 2016-03-18
1295 2016-03-21 859,244 489 4.48 19,184,241 3,660,379 4.260 2016-03-17
1296 2016-03-18 858,755 -21 4.48 19,184,241 3,709,822 4.320 2016-03-16
1297 2016-03-17 858,776 7,542 4.48 19,184,241 3,658,386 4.260 2016-03-15
1298 2016-03-16 851,234 75 4.44 19,184,241 3,830,553 4.500 2016-03-14
1299 2016-03-10 851,159 10,833 4.44 19,184,241 3,625,937 4.260 2016-03-08
1300 2016-03-02 840,326 -9,000 4.38 19,184,241 3,932,726 4.680 2016-02-29
1301 2016-02-29 849,326 -4,167 4.43 19,184,241 4,321,371 5.088 2016-02-25
1302 2016-02-23 853,493 4,167 4.45 19,184,241 4,711,281 5.520 2016-02-19
1303 2016-01-22 849,326 -6,708 4.43 19,184,241 4,117,532 4.848 2016-01-20
1304 2016-01-13 856,034 1,479 4.46 19,184,241 5,793,638 6.768 2016-01-11
1305 2016-01-12 854,555 143,146 4.45 19,184,241 6,604,001 7.728 2016-01-08
1306 2016-01-11 711,409 1,062 3.71 19,184,241 7,990,546 11.23 2016-01-07
1307 2016-01-07 710,347 3,333 3.70 19,184,241 8,183,197 11.52 2016-01-05
1308 2015-12-17 707,014 -3,958 3.69 19,184,241 8,653,851 12.24 2015-12-15
1309 2015-12-15 710,972 3,979 3.71 19,184,241 8,429,284 11.86 2015-12-11
1310 2015-12-14 706,993 2,521 3.69 19,184,241 8,416,045 11.90 2015-12-10
1311 2015-12-11 704,472 13 3.67 19,184,241 8,352,220 11.86 2015-12-09
1312 2015-12-01 704,459 62,666 3.67 19,184,241 8,622,578 12.24 2015-11-27
1313 2015-11-30 641,793 10,104 3.35 19,184,241 7,855,546 12.24 2015-11-26
1314 2015-11-25 631,689 68,542 3.29 19,184,241 7,883,479 12.48 2015-11-23
1315 2015-11-24 563,147 48,792 2.94 19,184,241 7,298,385 12.96 2015-11-20
1316 2015-11-23 514,355 11,479 2.68 19,184,241 6,295,705 12.24 2015-11-19
1317 2015-11-20 502,876 2,083 2.62 19,184,241 6,155,202 12.24 2015-11-18
1318 2015-11-19 500,793 2,500 2.61 19,184,241 6,490,277 12.96 2015-11-17
1319 2015-11-11 498,293 -2,083 2.60 19,184,241 6,457,877 12.96 2015-11-09
1320 2015-11-05 500,376 -417 2.61 19,184,241 6,244,692 12.48 2015-11-03
1321 2015-11-03 500,793 2,084 2.61 19,184,241 6,490,277 12.96 2015-10-30
1322 2015-10-27 498,709 2,791 2.60 19,184,241 6,702,649 13.44 2015-10-23
1323 2015-10-22 495,918 2,084 2.59 19,184,241 7,022,199 14.16 2015-10-19
1324 2015-10-19 493,834 4,166 2.57 19,184,241 6,281,568 12.72 2015-10-15
1325 2015-09-14 489,668 4,604 2.55 19,184,241 5,523,455 11.28 2015-09-10
1326 2015-09-11 485,064 58,980 2.53 19,184,241 5,471,522 11.28 2015-09-09
1327 2015-09-09 426,084 20 2.22 19,184,241 4,458,543 10.46 2015-09-07
1328 2015-09-07 426,064 21 2.22 19,184,241 4,376,529 10.27 2015-09-02
1329 2015-09-01 426,043 21 2.22 19,184,241 4,723,965 11.09 2015-08-28
1330 2015-08-25 426,022 10,500 2.22 19,184,241 4,703,283 11.04 2015-08-21
1331 2015-08-24 415,522 604 2.17 19,184,241 4,627,253 11.14 2015-08-20
1332 2015-08-21 414,918 2,729 2.16 19,184,241 4,939,184 11.90 2015-08-19
1333 2015-08-20 412,189 9,230 2.15 19,184,241 4,827,558 11.71 2015-08-18
1334 2015-08-19 402,959 5,729 2.10 19,184,241 4,758,140 11.81 2015-08-17
1335 2015-08-17 397,230 20,833 2.07 19,184,241 5,052,766 12.72 2015-08-13
1336 2015-08-11 376,397 29,167 1.96 19,184,241 4,787,770 12.72 2015-08-07
1337 2015-08-06 347,230 136,041 1.81 19,184,241 4,066,758 11.71 2015-08-04
1338 2015-08-05 211,189 45,417 1.10 19,184,241 2,787,695 13.20 2015-08-03
1339 2015-07-28 165,772 12,083 0.86 19,184,241 2,944,111 17.76 2015-07-24
1340 2015-07-24 153,689 18,826 0.80 19,184,241 2,581,975 16.80 2015-07-22
1341 2015-07-22 134,863 2,000 0.70 19,184,241 2,362,800 17.52 2015-07-20
1342 2015-07-17 132,863 51,937 0.69 19,184,241 2,168,324 16.32 2015-07-15
1343 2015-07-16 80,926 9,730 0.42 19,184,241 1,456,668 18.00 2015-07-14
1344 2015-07-10 71,196 -3 0.37 19,184,241 772,334 10.85 2015-07-08
1345 2015-06-29 71,199 4,166 0.37 19,184,241 1,640,425 23.04 2015-06-25
1346 2015-06-25 67,033 4,167 0.35 19,184,241 1,640,968 24.48 2015-06-23
1347 2015-06-24 62,866 3,125 0.33 19,184,241 1,599,311 25.44 2015-06-22
1348 2015-06-16 59,741 -2,083 0.31 19,184,241 1,634,514 27.36 2015-06-12
1349 2015-06-15 61,824 2,083 0.39 15,986,949 1,602,478 25.92 2015-06-11
1350 2015-06-12 59,741 -2,083 0.37 15,986,949 1,663,189 27.84 2015-06-10
1351 2015-06-11 61,824 2,083 0.39 15,986,949 1,750,856 28.32 2015-06-09
1352 2015-06-02 59,741 51,042 0.37 15,986,949 1,863,919 31.20 2015-05-29
1353 2015-05-28 8,699 8 0.05 15,986,949 225,478 25.92 2015-05-26
1354 2015-05-20 8,691 -5 0.05 15,986,949 216,927 24.96 2015-05-18
1355 2015-05-13 8,696 -833 0.05 15,986,949 183,660 21.12 2015-05-11
1356 2015-05-11 9,529 833 0.06 15,986,949 182,957 19.20 2015-05-07
1357 2015-05-04 8,696 -20,833 0.05 15,986,949 185,747 21.36 2015-04-29
1358 2015-04-30 29,529 20,833 0.18 15,986,949 623,652 21.12 2015-04-28
1359 2015-04-23 8,696 1 0.05 15,986,949 175,311 20.16 2015-04-21
1360 2015-04-02 8,695 -1 0.05 15,986,949 146,076 16.80 2015-03-31
1361 2015-02-26 8,696 7 0.05 15,986,949 133,571 15.36 2015-02-24
1362 2014-12-12 8,689 -6 0.05 15,986,949 156,402 18.00 2014-12-10
1363 2014-12-11 8,695 2,084 0.05 15,986,949 158,597 18.24 2014-12-09
1364 2014-12-01 6,611 -5 0.04 15,986,949 120,585 18.24 2014-11-27
1365 2014-11-28 6,616 -2 0.04 15,986,949 123,852 18.72 2014-11-26
1366 2014-11-03 6,618 10 0.04 15,986,949 128,654 19.44 2014-10-30
1367 2014-10-03 6,608 -2,084 0.04 15,986,949 120,530 18.24 2014-09-29
1368 2014-09-30 8,692 -8,333 0.05 15,986,949 173,145 19.92 2014-09-26
1369 2014-09-29 17,025 10,417 0.11 15,986,949 351,396 20.64 2014-09-25
1370 2014-09-18 6,608 -18,750 0.04 15,986,949 118,944 18.00 2014-09-16
1371 2014-09-17 25,358 -6,250 0.16 15,986,949 492,960 19.44 2014-09-15
1372 2014-09-16 31,608 25,000 0.20 15,986,949 622,045 19.68 2014-09-12
1373 2014-09-15 6,608 -625 0.04 15,986,949 120,530 18.24 2014-09-11
1374 2014-09-12 7,233 625 0.05 15,986,949 133,666 18.48 2014-09-10
1375 2014-09-01 6,608 -1,042 0.04 15,986,949 111,014 16.80 2014-08-28
1376 2014-08-28 7,650 1,042 0.05 15,986,949 134,028 17.52 2014-08-26
1377 2014-08-25 6,608 -1,042 0.04 15,986,949 118,944 18.00 2014-08-21
1378 2014-08-22 7,650 646 0.05 15,986,949 134,028 17.52 2014-08-20
1379 2014-08-21 7,004 -642 0.04 15,986,949 126,072 18.00 2014-08-19
1380 2014-08-19 7,646 1,979 0.05 15,986,949 137,628 18.00 2014-08-15
1381 2014-06-25 5,667 -1,250 0.04 15,986,949 89,765 15.84 2014-06-23
1382 2014-06-24 6,917 1,250 0.04 15,986,949 114,546 16.56 2014-06-20
1383 2014-06-16 5,667 -10 0.04 15,986,949 87,045 15.36 2014-06-12
1384 2014-05-29 5,677 -416 0.04 15,986,949 85,836 15.12 2014-05-27
1385 2014-05-27 6,093 -625 0.04 15,986,949 96,513 15.84 2014-05-23
1386 2014-05-26 6,718 5,146 0.04 15,986,949 104,801 15.60 2014-05-22
1387 2014-03-06 1,572 -1,042 0.01 15,986,949 35,087 22.32 2014-03-04
1388 2014-03-05 2,614 -208 0.02 15,986,949 55,835 21.36 2014-03-03
1389 2014-03-04 2,822 -1,125 0.02 15,986,949 58,923 20.88 2014-02-28
1390 2014-03-03 3,947 1,070 0.02 15,986,949 82,413 20.88 2014-02-27
1391 2014-02-28 2,877 271 0.02 15,986,949 59,381 20.64 2014-02-26
1392 2014-02-19 2,606 -3,146 0.02 15,986,949 59,417 22.80 2014-02-17
1393 2014-02-18 5,752 2,938 0.04 15,986,949 132,526 23.04 2014-02-14
1394 2014-02-17 2,814 1,250 0.02 15,986,949 63,484 22.56 2014-02-13
1395 2014-02-06 1,564 416 0.01 15,986,949 39,037 24.96 2014-02-04
1396 2014-02-05 1,148 -7,771 0.01 15,986,949 32,511 28.32 2014-01-29
1397 2013-12-10 8,919 -416 0.06 15,986,949 188,369 21.12 2013-12-06
1398 2013-12-09 9,335 416 0.06 15,986,949 194,915 20.88 2013-12-05
1399 2013-12-06 8,919 -1,070 0.06 15,986,949 218,337 24.48 2013-12-04
1400 2013-12-05 9,989 -25,000 0.06 15,986,949 167,815 16.80 2013-12-03
1401 2013-12-03 34,989 -11 0.22 15,986,949 579,418 16.56 2013-11-29
1402 2013-12-02 35,000 -4,166 0.22 15,986,949 604,800 17.28 2013-11-28
1403 2013-11-25 39,166 -4,167 0.24 15,986,949 686,188 17.52 2013-11-21
1404 2013-11-22 43,333 2,292 0.27 15,986,949 738,394 17.04 2013-11-20
1405 2013-11-21 41,041 -1,459 0.26 15,986,949 719,038 17.52 2013-11-19
1406 2013-11-20 42,500 -3,122 0.27 15,986,949 724,200 17.04 2013-11-18
1407 2013-11-19 45,622 5,833 0.29 15,986,949 810,247 17.76 2013-11-15
1408 2013-11-18 39,789 5,833 0.25 15,986,949 725,751 18.24 2013-11-14
1409 2013-11-07 33,956 10,417 0.21 15,986,949 529,714 15.60 2013-11-05
1410 2013-11-06 23,539 14,583 0.15 15,986,949 367,208 15.60 2013-11-04
1411 2013-11-01 8,956 9 0.06 15,986,949 156,909 17.52 2013-10-30
1412 2013-10-07 8,947 2 0.06 15,986,949 103,499 11.57 2013-10-03
1413 2013-09-23 8,945 -833 0.06 15,986,949 109,487 12.24 2013-09-18
1414 2013-08-20 9,778 4 0.06 15,986,949 117,336 12.00 2013-08-16
1415 2013-08-16 9,774 104 0.06 15,986,949 112,596 11.52 2013-08-13
1416 2013-07-15 9,670 -15 0.06 15,986,949 112,327 11.62 2013-07-11
1417 2013-06-14 9,685 7 0.06 15,986,949 130,166 13.44 2013-06-11
1418 2013-06-05 9,678 11 0.06 15,986,949 134,718 13.92 2013-06-03
1419 2013-05-16 9,667 -17 0.06 15,986,949 108,116 11.18 2013-05-14
1420 2013-03-12 9,684 12 0.06 15,986,949 123,180 12.72 2013-03-08
1421 2012-11-20 9,672 -5 0.06 15,986,949 106,315 10.99 2012-11-16
1422 2012-07-24 9,677 1 0.06 15,986,949 91,970 9.504 2012-07-20
1423 2012-06-13 9,676 -8 0.06 15,986,949 91,961 9.504 2012-06-11
1424 2012-04-20 9,684 12 0.06 15,986,949 96,685 9.984 2012-04-18
1425 2012-03-09 9,672 -8 0.06 15,986,949 98,887 10.22 2012-03-07
1426 2011-11-01 9,680 2 0.06 15,986,949 102,221 10.56 2011-10-28
1427 2011-07-22 9,678 -4 0.06 15,986,949 137,040 14.16 2011-07-20
1428 2011-07-04 9,682 10 0.06 15,986,949 116,184 12.00 2011-06-29
1429 2011-05-13 9,672 -10 0.06 15,986,949 143,919 14.88 2011-05-11
1430 2011-02-24 9,682 4 0.06 15,986,949 155,687 16.08 2011-02-22
1431 2011-01-06 9,678 10 0.06 15,986,949 176,527 18.24 2011-01-04
1432 2010-10-29 9,668 -8 0.06 15,986,949 194,907 20.16 2010-10-27
1433 2010-09-21 9,676 9 0.06 15,986,949 202,035 20.88 2010-09-17
1434 2010-05-24 9,667 3,604 0.06 15,986,949 176,326 18.24 2010-05-19
1435 2010-05-17 6,063 -500 0.04 15,986,949 126,595 20.88 2010-05-13
1436 2010-05-05 6,563 -4,166 0.04 15,986,949 144,911 22.08 2010-05-03
1437 2010-04-29 10,729 -2,084 0.07 15,986,949 254,921 23.76 2010-04-27
1438 2010-04-28 12,813 2,084 0.08 15,986,949 313,662 24.48 2010-04-26
1439 2010-04-23 10,729 -9,104 0.07 15,986,949 257,496 24.00 2010-04-21
1440 2010-04-22 19,833 -1,313 0.12 15,986,949 471,232 23.76 2010-04-20
1441 2010-04-19 21,146 -2,083 0.13 15,986,949 537,954 25.44 2010-04-15
1442 2010-04-16 23,229 2,083 0.15 15,986,949 590,946 25.44 2010-04-14
1443 2010-04-07 21,146 4,167 0.13 15,986,949 537,954 25.44 2010-03-31
1444 2010-03-29 16,979 10,401 0.11 15,986,949 431,946 25.44 2010-03-25
1445 2010-03-26 6,578 -2,084 0.04 15,986,949 156,293 23.76 2010-03-24
1446 2010-01-28 8,662 -4,166 0.05 15,986,532 199,572 23.04 2010-01-26
1447 2010-01-27 12,828 3,125 0.08 15,986,532 314,029 24.48 2010-01-25
1448 2010-01-26 9,703 1,041 0.06 15,986,532 237,529 24.48 2010-01-22
1449 2010-01-22 8,662 -8,333 0.05 15,986,532 232,835 26.88 2010-01-20
1450 2010-01-21 16,995 10,417 0.11 15,986,532 448,668 26.40 2010-01-19
1451 2010-01-18 6,578 8 0.04 15,986,532 161,029 24.48 2010-01-14
1452 2009-12-03 6,570 -4,167 0.04 15,986,532 143,489 21.84 2009-12-01
1453 2009-11-13 10,737 2,084 0.07 15,986,532 244,804 22.80 2009-11-11
1454 2009-11-11 8,653 -1,146 0.05 15,986,532 195,212 22.56 2009-11-09
1455 2009-11-10 9,799 3,146 0.06 15,986,532 239,880 24.48 2009-11-06
1456 2009-10-12 6,653 -4 0.04 15,986,532 92,610 13.92 2009-10-08
1457 2009-10-06 6,657 1,042 0.04 15,986,532 95,861 14.40 2009-10-02
1458 2009-09-02 5,615 1,145 0.04 15,986,532 84,899 15.12 2009-08-31
1459 2009-09-01 4,470 105 0.03 15,986,532 69,732 15.60 2009-08-28
1460 2009-06-18 4,365 10 0.03 15,986,532 68,094 15.60 2009-06-16
1461 2008-07-21 4,355 500 0.03 15,986,532 54,350 12.48 2008-07-17
1462 2008-07-15 3,855 1,042 0.02 15,986,532 46,260 12.00 2008-07-11
1463 2008-07-02 2,813 -8 0.02 15,986,532 35,106 12.48 2008-06-27
1464 2008-06-26 2,821 7 0.02 15,986,532 33,852 12.00 2008-06-24
1465 2008-05-13 2,814 -7 0.02 15,986,532 41,197 14.64 2008-05-08
1466 2008-04-25 2,821 -1,042 0.02 15,986,532 43,331 15.36 2008-04-23
1467 2008-04-17 3,863 -416 0.02 15,986,532 63,971 16.56 2008-04-15
1468 2008-04-10 4,279 -9 0.03 15,986,532 59,564 13.92 2008-04-08
1469 2008-04-03 4,288 21 0.03 15,986,532 59,689 13.92 2008-04-01
1470 2008-03-31 4,267 -41 0.03 15,986,532 59,397 13.92 2008-03-27
1471 2008-03-19 4,308 1,041 0.03 15,986,532 53,764 12.48 2008-03-17
1472 2008-03-14 3,267 42 0.02 15,986,532 47,045 14.40 2008-03-12
1473 2008-01-14 3,225 3 0.02 15,986,532 58,824 18.24 2008-01-10
1474 2007-12-04 3,222 -4 0.02 15,986,532 47,943 14.88 2007-11-30
1475 2007-09-04 3,226 -1,042 0.02 15,984,282 72,779 22.56 2007-08-31
1476 2007-09-03 4,268 1,042 0.03 15,984,282 94,237 22.08 2007-08-30
1477 2007-08-23 3,226 1,042 0.02 15,984,282 76,650 23.76 2007-08-21
1478 2007-08-21 2,184 -729 0.01 15,984,282 51,892 23.76 2007-08-17
1479 2007-07-19 2,913 -417 0.02 15,984,254 102,072 35.04 2007-07-17
1480 2007-07-18 3,330 417 0.02 15,984,254 118,282 35.52 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top