QPL INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00285      1987-01-16
HK Main 00243  1987-01-20    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 242,543,177 -9,000 69.9999 346,490,532 2025-12-31
2 2026-01-30 242,552,177 -8,584 70.0025 346,490,532 2025-12-31
3 2026-01-29 242,560,761 180,006 70.0050 346,490,532 2025-12-31
4 2026-01-28 242,380,755 -4,564 69.9531 346,490,532 2025-12-31
5 2026-01-27 242,385,319 -25,812 69.9544 346,490,532 2025-12-31
6 2026-01-26 242,411,131 -21 69.9618 346,490,532 2025-12-31
7 2026-01-23 242,411,152 28,771 69.9618 346,490,532 2025-12-31
8 2026-01-22 242,382,381 72,041 69.9535 346,490,532 2025-12-31
9 2026-01-21 242,310,340 18,000 69.9327 346,490,532 2025-12-31
10 2026-01-20 242,292,340 16,812 69.9275 346,490,532 2025-12-31
11 2026-01-19 242,275,528 313,041 69.9227 346,490,532 2025-12-31
12 2026-01-16 241,962,487 81,541 69.8324 346,490,532 2025-12-31
13 2026-01-15 241,880,946 22,292 69.8088 346,490,532 2025-12-31
14 2026-01-14 241,858,654 28,250 69.8024 346,490,532 2025-12-31
15 2026-01-13 241,830,404 81,000 69.7942 346,490,532 2025-12-31
16 2026-01-12 241,749,404 3,125 69.7709 346,490,532 2025-12-31
17 2026-01-09 241,746,279 16,500 69.7700 346,490,532 2025-12-31
18 2026-01-08 241,729,779 94,041 69.7652 346,490,532 2025-12-31
19 2026-01-07 241,635,738 -7,641,000 69.7380 346,490,532 2025-12-31
20 2026-01-06 249,276,738 -80,834 71.9433 346,490,532 2025-12-31
21 2026-01-05 249,357,572 -26,980 71.9666 346,490,532 2025-12-31
22 2026-01-02 249,384,552 -18,000 71.9744 346,490,532 2025-12-31
23 2025-12-31 249,402,552 0 71.9796 346,490,532 2025-12-31
24 2025-12-30 249,402,552 63,416 71.9796 346,490,532 2025-11-30
25 2025-12-29 249,339,136 -18,000 71.9613 346,490,532 2025-11-30
26 2025-12-24 249,357,136 0 71.9665 346,490,532 2025-11-30
27 2025-12-23 249,357,136 -207,448 71.9665 346,490,532 2025-11-30
28 2025-12-22 249,564,584 3,000 72.0264 346,490,532 2025-11-30
29 2025-12-19 249,561,584 -107,251 72.0255 346,490,532 2025-11-30
30 2025-12-18 249,668,835 36,000 72.0565 346,490,532 2025-11-30
31 2025-12-17 249,632,835 0 72.0461 346,490,532 2025-11-30
32 2025-12-16 249,632,835 1,041 72.0461 346,490,532 2025-11-30
33 2025-12-15 249,631,794 125 72.0458 346,490,532 2025-11-30
34 2025-12-12 249,631,669 279,000 72.0457 346,490,532 2025-11-30
35 2025-12-11 249,352,669 -35,250 71.9652 346,490,532 2025-11-30
36 2025-12-10 249,387,919 0 71.9754 346,490,532 2025-11-30
37 2025-12-09 249,387,919 -117,000 71.9754 346,490,532 2025-11-30
38 2025-12-08 249,504,919 0 72.0092 346,490,532 2025-11-30
39 2025-12-05 249,504,919 -9,000 72.0092 346,490,532 2025-11-30
40 2025-12-04 249,513,919 -18,000 72.0118 346,490,532 2025-11-30
41 2025-12-03 249,531,919 41 72.0170 346,490,532 2025-11-30
42 2025-12-02 249,531,878 0 72.0169 346,490,532 2025-11-30
43 2025-12-01 249,531,878 0 72.0169 346,490,532 2025-11-30
44 2025-11-28 249,531,878 0 72.0169 346,490,532 2025-10-31
45 2025-11-27 249,531,878 0 72.0169 346,490,532 2025-10-31
46 2025-11-26 249,531,878 0 72.0169 346,490,532 2025-10-31
47 2025-11-25 249,531,878 -9,000 72.0169 346,490,532 2025-10-31
48 2025-11-24 249,540,878 0 72.0195 346,490,532 2025-10-31
49 2025-11-21 249,540,878 -18,000 72.0195 346,490,532 2025-10-31
50 2025-11-20 249,558,878 -9,000 72.0247 346,490,532 2025-10-31
51 2025-11-19 249,567,878 0 72.0273 346,490,532 2025-10-31
52 2025-11-18 249,567,878 0 72.0273 346,490,532 2025-10-31
53 2025-11-17 249,567,878 0 72.0273 346,490,532 2025-10-31
54 2025-11-14 249,567,878 -10,500 72.0273 346,490,532 2025-10-31
55 2025-11-13 249,578,378 34,500 72.0304 346,490,532 2025-10-31
56 2025-11-12 249,543,878 416 72.0204 346,490,532 2025-10-31
57 2025-11-11 249,543,462 0 72.0203 346,490,532 2025-10-31
58 2025-11-10 249,543,462 0 72.0203 346,490,532 2025-10-31
59 2025-11-07 249,543,462 0 72.0203 346,490,532 2025-10-31
60 2025-11-06 249,543,462 0 72.0203 346,490,532 2025-10-31
61 2025-11-05 249,543,462 104 72.0203 346,490,532 2025-10-31
62 2025-11-04 249,543,358 7,708 72.0203 346,490,532 2025-10-31
63 2025-11-03 249,535,650 -18,000 72.0180 346,490,532 2025-10-31
64 2025-10-31 249,553,650 -72,000 72.0232 346,490,532 2025-10-31
65 2025-10-30 249,625,650 12,937 72.0440 346,490,532 2025-09-30
66 2025-10-28 249,612,713 18,208 72.0403 346,490,532 2025-09-30
67 2025-10-27 249,594,505 36,000 72.0350 346,490,532 2025-09-30
68 2025-10-24 249,558,505 -197,688 72.0246 346,490,532 2025-09-30
69 2025-10-23 249,756,193 -17,584 72.0817 346,490,532 2025-09-30
70 2025-10-22 249,773,777 -18,000 72.0868 346,490,532 2025-09-30
71 2025-10-21 249,791,777 -51,917 72.0919 346,490,532 2025-09-30
72 2025-10-20 249,843,694 42,917 72.1069 346,490,532 2025-09-30
73 2025-10-17 249,800,777 126,000 72.0945 346,490,532 2025-09-30
74 2025-10-16 249,674,777 -144,000 72.0582 346,490,532 2025-09-30
75 2025-10-15 249,818,777 -27,000 72.0997 346,490,532 2025-09-30
76 2025-10-14 249,845,777 18,000 72.1075 346,490,532 2025-09-30
77 2025-10-13 249,827,777 18,125 72.1023 346,490,532 2025-09-30
78 2025-10-10 249,809,652 270,000 72.0971 346,490,532 2025-09-30
79 2025-10-09 249,539,652 45,000 72.0192 346,490,532 2025-09-30
80 2025-10-08 249,494,652 279,000 72.0062 346,490,532 2025-09-30
81 2025-10-06 249,215,652 -574,500 71.9257 346,490,532 2025-09-30
82 2025-10-03 249,790,152 -8,917 72.0915 346,490,532 2025-09-30
83 2025-10-02 249,799,069 16,500 72.0941 346,490,532 2025-09-30
84 2025-09-30 249,782,569 1,304,250 72.0893 346,490,532 2025-09-30
85 2025-09-29 248,478,319 123,104 71.7129 346,490,532 2025-08-31
86 2025-09-26 248,355,215 -135,000 71.6773 346,490,532 2025-08-31
87 2025-09-25 248,490,215 -90,000 71.7163 346,490,532 2025-08-31
88 2025-09-24 248,580,215 9,000 71.7423 346,490,532 2025-08-31
89 2025-09-23 248,571,215 12,750 71.7397 346,490,532 2025-08-31
90 2025-09-22 248,558,465 -27,000 71.7360 346,490,532 2025-08-31
91 2025-09-19 248,585,465 9,000 71.7438 346,490,532 2025-08-31
92 2025-09-18 248,576,465 1,250 71.7412 346,490,532 2025-08-31
93 2025-09-17 248,575,215 17,541 71.7408 346,490,532 2025-08-31
94 2025-09-16 248,557,674 -63,000 71.7358 346,490,532 2025-08-31
95 2025-09-15 248,620,674 45,000 71.7540 346,490,532 2025-08-31
96 2025-09-12 248,575,674 36,000 71.7410 346,490,532 2025-08-31
97 2025-09-11 248,539,674 -1,281,750 71.7306 346,490,532 2025-08-31
98 2025-09-10 249,821,424 38,250 72.1005 346,490,532 2025-08-31
99 2025-09-09 249,783,174 -116,792 72.0895 346,490,532 2025-08-31
100 2025-09-08 249,899,966 -27,000 72.1232 346,490,532 2025-08-31
101 2025-09-05 249,926,966 9,000 72.1310 346,490,532 2025-08-31
102 2025-09-04 249,917,966 -134,792 72.1284 346,490,532 2025-08-31
103 2025-09-03 250,052,758 0 72.1673 346,490,532 2025-08-31
104 2025-09-02 250,052,758 9,000 72.1673 346,490,532 2025-08-31
105 2025-09-01 250,043,758 45,416 72.1647 346,490,532 2025-08-31
106 2025-08-29 249,998,342 -275,250 72.1516 346,490,532 2025-07-31
107 2025-08-28 250,273,592 34,500 72.2310 346,490,532 2025-07-31
108 2025-08-27 250,239,092 373,250 72.2210 346,490,532 2025-07-31
109 2025-08-26 249,865,842 43,500 72.1133 346,490,532 2025-07-31
110 2025-08-25 249,822,342 20,416 72.1008 346,490,532 2025-07-31
111 2025-08-22 249,801,926 45,000 72.0949 346,490,532 2025-07-31
112 2025-08-21 249,756,926 166,500 72.0819 346,490,532 2025-07-31
113 2025-08-20 249,590,426 -6,000 72.0338 346,490,532 2025-07-31
114 2025-08-19 249,596,426 0 72.0356 346,490,532 2025-07-31
115 2025-08-18 249,596,426 -3,750 72.0356 346,490,532 2025-07-31
116 2025-08-15 249,600,176 750 72.0367 346,490,532 2025-07-31
117 2025-08-14 249,599,426 180,208 72.0364 346,490,532 2025-07-31
118 2025-08-13 249,419,218 90,000 71.9844 346,490,532 2025-07-31
119 2025-08-12 249,329,218 -8,875 71.9585 346,490,532 2025-07-31
120 2025-08-11 249,338,093 54,625 71.9610 346,490,532 2025-07-31
121 2025-08-08 249,283,468 12,125 71.9452 346,490,532 2025-07-31
122 2025-08-07 249,271,343 54,000 71.9417 346,490,532 2025-07-31
123 2025-08-06 249,217,343 40,625 71.9262 346,490,532 2025-07-31
124 2025-08-05 249,176,718 72,000 71.9144 346,490,532 2025-07-31
125 2025-08-04 249,104,718 -336,750 71.8937 346,490,532 2025-07-31
126 2025-08-01 249,441,468 125 71.9908 346,490,532 2025-07-31
127 2025-07-31 249,441,343 115,416 71.9908 346,490,532 2025-07-31
128 2025-07-30 249,325,927 63,729 71.9575 346,490,532 2025-07-28
129 2025-07-29 249,262,198 419,958 71.9391 346,490,532 2025-07-28
130 2025-07-28 248,842,240 59,839,103 71.8179 346,490,532 2025-07-28
131 2025-07-25 189,003,137 191,666 65.4564 288,746,532 2025-06-30
132 2025-07-24 188,811,471 110,666 65.3900 288,746,532 2025-06-30
133 2025-07-23 188,700,805 87,750 65.3517 288,746,532 2025-06-30
134 2025-07-22 188,613,055 -89,250 65.3213 288,746,532 2025-06-30
135 2025-07-21 188,702,305 -17,167 65.3522 288,746,532 2025-06-30
136 2025-07-18 188,719,472 216,083 65.3582 288,746,532 2025-06-30
137 2025-07-17 188,503,389 -351,000 65.2833 288,746,532 2025-06-30
138 2025-07-16 188,854,389 -270,000 65.4049 288,746,532 2025-06-30
139 2025-07-15 189,124,389 122,354 65.4984 288,746,532 2025-06-30
140 2025-07-14 189,002,035 -141,000 65.4560 288,746,532 2025-06-30
141 2025-07-11 189,143,035 144,000 65.5049 288,746,532 2025-06-30
142 2025-07-10 188,999,035 833 65.4550 288,746,532 2025-06-30
143 2025-07-09 188,998,202 -36,000 65.4547 288,746,532 2025-06-30
144 2025-07-08 189,034,202 500 65.4672 288,746,532 2025-06-30
145 2025-07-07 189,033,702 -62,792 65.4670 288,746,532 2025-06-30
146 2025-07-04 189,096,494 105,000 65.4887 288,746,532 2025-06-30
147 2025-07-03 188,991,494 -90,000 65.4524 288,746,532 2025-06-30
148 2025-07-02 189,081,494 1,500 65.4836 288,746,532 2025-06-30
149 2025-06-30 189,079,994 9,750 65.4830 288,746,532 2025-06-30
150 2025-06-27 189,070,244 0 65.4797 288,746,532 2025-05-31
151 2025-06-26 189,070,244 104 65.4797 288,746,532 2025-05-31
152 2025-06-25 189,070,140 41 65.4796 288,746,532 2025-05-31
153 2025-06-24 189,070,099 -18,000 65.4796 288,746,532 2025-05-31
154 2025-06-23 189,088,099 41 65.4858 288,746,532 2025-05-31
155 2025-06-20 189,088,058 208 65.4858 288,746,532 2025-05-31
156 2025-06-19 189,087,850 9,000 65.4858 288,746,532 2025-05-31
157 2025-06-18 189,078,850 128,041 65.4826 288,746,532 2025-05-31
158 2025-06-17 188,950,809 0 65.4383 288,746,532 2025-05-31
159 2025-06-16 188,950,809 1,458 65.4383 288,746,532 2025-05-31
160 2025-06-13 188,949,351 163,458 65.4378 288,746,532 2025-05-31
161 2025-06-12 188,785,893 111,500 65.3812 288,746,532 2025-05-31
162 2025-06-11 188,674,393 -17,959 65.3426 288,746,532 2025-05-31
163 2025-06-10 188,692,352 -40,500 65.3488 288,746,532 2025-05-31
164 2025-06-09 188,732,852 0 65.3628 288,746,532 2025-05-31
165 2025-06-06 188,732,852 42,000 65.3628 288,746,532 2025-05-31
166 2025-06-05 188,690,852 0 65.3483 288,746,532 2025-05-31
167 2025-06-04 188,690,852 0 65.3483 288,746,532 2025-05-31
168 2025-06-03 188,690,852 416 65.3483 288,746,532 2025-05-31
169 2025-06-02 188,690,436 9,125 65.3481 288,746,532 2025-05-31
170 2025-05-30 188,681,311 83 65.3450 288,746,532 2025-04-30
171 2025-05-29 188,681,228 0 65.3449 288,746,532 2025-04-30
172 2025-05-28 188,681,228 7,930 65.3449 288,746,532 2025-04-30
173 2025-05-27 188,673,298 -28,500 65.3422 288,746,532 2025-04-30
174 2025-05-26 188,701,798 6,854 65.3521 288,746,532 2025-04-30
175 2025-05-23 188,694,944 8,562 65.3497 288,746,532 2025-04-30
176 2025-05-22 188,686,382 0 65.3467 288,746,532 2025-04-30
177 2025-05-21 188,686,382 -27,000 65.3467 288,746,532 2025-04-30
178 2025-05-20 188,713,382 0 65.3561 288,746,532 2025-04-30
179 2025-05-19 188,713,382 9,000 65.3561 288,746,532 2025-04-30
180 2025-05-16 188,704,382 27,062 65.3530 288,746,532 2025-04-30
181 2025-05-15 188,677,320 416 65.3436 288,746,532 2025-04-30
182 2025-05-14 188,676,904 0 65.3434 288,746,532 2025-04-30
183 2025-05-13 188,676,904 0 65.3434 288,746,532 2025-04-30
184 2025-05-12 188,676,904 -26,167 65.3434 288,746,532 2025-04-30
185 2025-05-09 188,703,071 171,000 65.3525 288,746,532 2025-04-30
186 2025-05-08 188,532,071 -36,000 65.2933 288,746,532 2025-04-30
187 2025-05-07 188,568,071 -225,584 65.3057 288,746,532 2025-04-30
188 2025-05-06 188,793,655 -27,000 65.3839 288,746,532 2025-04-30
189 2025-05-02 188,820,655 0 65.3932 288,746,532 2025-04-30
190 2025-04-30 188,820,655 2,207 65.3932 288,746,532 2025-04-30
191 2025-04-29 188,818,448 0 65.3925 288,746,532 2025-03-31
192 2025-04-28 188,818,448 5,000 65.3925 288,746,532 2025-03-31
193 2025-04-25 188,813,448 0 65.3907 288,746,532 2025-03-31
194 2025-04-24 188,813,448 0 65.3907 288,746,532 2025-03-31
195 2025-04-23 188,813,448 0 65.3907 288,746,532 2025-03-31
196 2025-04-22 188,813,448 0 65.3907 288,746,532 2025-03-31
197 2025-04-17 188,813,448 -22,500 65.3907 288,746,532 2025-03-31
198 2025-04-16 188,835,948 44,250 65.3985 288,746,532 2025-03-31
199 2025-04-15 188,791,698 0 65.3832 288,746,532 2025-03-31
200 2025-04-14 188,791,698 4,500 65.3832 288,746,532 2025-03-31
201 2025-04-11 188,787,198 18,000 65.3816 288,746,532 2025-03-31
202 2025-04-10 188,769,198 0 65.3754 288,746,532 2025-03-31
203 2025-04-09 188,769,198 416 65.3754 288,746,532 2025-03-31
204 2025-04-08 188,768,782 0 65.3753 288,746,532 2025-03-31
205 2025-04-07 188,768,782 0 65.3753 288,746,532 2025-03-31
206 2025-04-03 188,768,782 0 65.3753 288,746,532 2025-03-31
207 2025-04-02 188,768,782 0 65.3753 288,746,532 2025-03-31
208 2025-04-01 188,768,782 -18,000 65.3753 288,746,532 2025-03-31
209 2025-03-31 188,786,782 3,750 65.3815 288,746,532 2025-03-31
210 2025-03-28 188,783,032 0 65.3802 288,746,532 2025-02-28
211 2025-03-27 188,783,032 1,500 65.3802 288,746,532 2025-02-28
212 2025-03-26 188,781,532 0 65.3797 288,746,532 2025-02-28
213 2025-03-25 188,781,532 8,500 65.3797 288,746,532 2025-02-28
214 2025-03-24 188,773,032 -41 65.3767 288,746,532 2025-02-28
215 2025-03-21 188,773,073 -36,000 65.3767 288,746,532 2025-02-28
216 2025-03-20 188,809,073 0 65.3892 288,746,532 2025-02-28
217 2025-03-19 188,809,073 0 65.3892 288,746,532 2025-02-28
218 2025-03-18 188,809,073 0 65.3892 288,746,532 2025-02-28
219 2025-03-17 188,809,073 0 65.3892 288,746,532 2025-02-28
220 2025-03-14 188,809,073 -63,000 65.3892 288,746,532 2025-02-28
221 2025-03-13 188,872,073 9,000 65.4110 288,746,532 2025-02-28
222 2025-03-12 188,863,073 -25 65.4079 288,746,532 2025-02-28
223 2025-03-11 188,863,098 -36,042 65.4079 288,746,532 2025-02-28
224 2025-03-10 188,899,140 332 65.4204 288,746,532 2025-02-28
225 2025-03-07 188,898,808 135,208 65.4203 288,746,532 2025-02-28
226 2025-03-06 188,763,600 58,500 65.3735 288,746,532 2025-02-28
227 2025-03-05 188,705,100 0 65.3532 288,746,532 2025-02-28
228 2025-03-04 188,705,100 9,000 65.3532 288,746,532 2025-02-28
229 2025-03-03 188,696,100 2,250 65.3501 288,746,532 2025-02-28
230 2025-02-28 188,693,850 -54,500 65.3493 288,746,532 2025-02-28
231 2025-02-27 188,748,350 -17,792 65.3682 288,746,532 2025-01-31
232 2025-02-26 188,766,142 -144,125 65.3743 288,746,532 2025-01-31
233 2025-02-25 188,910,267 36,000 65.4243 288,746,532 2025-01-31
234 2025-02-24 188,874,267 -45,146 65.4118 288,746,532 2025-01-31
235 2025-02-21 188,919,413 81,000 65.4274 288,746,532 2025-01-31
236 2025-02-20 188,838,413 -18,000 65.3994 288,746,532 2025-01-31
237 2025-02-19 188,856,413 -44,896 65.4056 288,746,532 2025-01-31
238 2025-02-18 188,901,309 47,250 65.4212 288,746,532 2025-01-31
239 2025-02-17 188,854,059 141,750 65.4048 288,746,532 2025-01-31
240 2025-02-14 188,712,309 173,375 65.3557 288,746,532 2025-01-31
241 2025-02-13 188,538,934 75,000 65.2957 288,746,532 2025-01-31
242 2025-02-12 188,463,934 5,000 65.2697 288,746,532 2025-01-31
243 2025-02-11 188,458,934 46,874 65.2679 288,746,532 2025-01-31
244 2025-02-10 188,412,060 54,000 65.2517 288,746,532 2025-01-31
245 2025-02-07 188,358,060 -171,000 65.2330 288,746,532 2025-01-31
246 2025-02-06 188,529,060 -54,876 65.2922 288,746,532 2025-01-31
247 2025-02-05 188,583,936 0 65.3112 288,746,532 2025-01-31
248 2025-02-04 188,583,936 1,458 65.3112 288,746,532 2025-01-31
249 2025-02-03 188,582,478 0 65.3107 288,746,532 2025-01-31
250 2025-01-28 188,582,478 0 65.3107 288,746,532 2024-12-31
251 2025-01-27 188,582,478 18,024 65.3107 288,746,532 2024-12-31
252 2025-01-24 188,564,454 3,312,000 65.3045 288,746,532 2024-12-31
253 2025-01-23 185,252,454 0 64.1575 288,746,532 2024-12-31
254 2025-01-22 185,252,454 0 64.1575 288,746,532 2024-12-31
255 2025-01-21 185,252,454 0 64.1575 288,746,532 2024-12-31
256 2025-01-20 185,252,454 -9,000 64.1575 288,746,532 2024-12-31
257 2025-01-17 185,261,454 0 64.1606 288,746,532 2024-12-31
258 2025-01-16 185,261,454 0 64.1606 288,746,532 2024-12-31
259 2025-01-15 185,261,454 0 64.1606 288,746,532 2024-12-31
260 2025-01-14 185,261,454 0 64.1606 288,746,532 2024-12-31
261 2025-01-13 185,261,454 0 64.1606 288,746,532 2024-12-31
262 2025-01-10 185,261,454 -9,000 64.1606 288,746,532 2024-12-31
263 2025-01-09 185,270,454 0 64.1637 288,746,532 2024-12-31
264 2025-01-08 185,270,454 0 64.1637 288,746,532 2024-12-31
265 2025-01-07 185,270,454 0 64.1637 288,746,532 2024-12-31
266 2025-01-06 185,270,454 0 64.1637 288,746,532 2024-12-31
267 2025-01-03 185,270,454 0 64.1637 288,746,532 2024-12-31
268 2025-01-02 185,270,454 0 64.1637 288,746,532 2024-12-31
269 2024-12-31 185,270,454 0 64.1637 288,746,532 2024-12-31
270 2024-12-30 185,270,454 0 64.1637 288,746,532 2024-11-30
271 2024-12-27 185,270,454 0 64.1637 288,746,532 2024-11-30
272 2024-12-24 185,270,454 0 64.1637 288,746,532 2024-11-30
273 2024-12-23 185,270,454 -72,000 64.1637 288,746,532 2024-11-30
274 2024-12-20 185,342,454 0 64.1886 288,746,532 2024-11-30
275 2024-12-19 185,342,454 0 64.1886 288,746,532 2024-11-30
276 2024-12-18 185,342,454 -45,000 64.1886 288,746,532 2024-11-30
277 2024-12-17 185,387,454 0 64.2042 288,746,532 2024-11-30
278 2024-12-16 185,387,454 0 64.2042 288,746,532 2024-11-30
279 2024-12-13 185,387,454 36,000 64.2042 288,746,532 2024-11-30
280 2024-12-12 185,351,454 0 64.1918 288,746,532 2024-11-30
281 2024-12-11 185,351,454 -9,000 64.1918 288,746,532 2024-11-30
282 2024-12-10 185,360,454 -288,000 64.1949 288,746,532 2024-11-30
283 2024-12-09 185,648,454 0 64.2946 288,746,532 2024-11-30
284 2024-12-06 185,648,454 0 64.2946 288,746,532 2024-11-30
285 2024-12-05 185,648,454 1,416 64.2946 288,746,532 2024-11-30
286 2024-12-04 185,647,038 0 64.2941 288,746,532 2024-11-30
287 2024-12-03 185,647,038 0 64.2941 288,746,532 2024-11-30
288 2024-12-02 185,647,038 -125 64.2941 288,746,532 2024-11-30
289 2024-11-29 185,647,163 -90,479 64.2942 288,746,532 2024-10-31
290 2024-11-28 185,737,642 180,000 64.3255 288,746,532 2024-10-31
291 2024-11-27 185,557,642 0 64.2632 288,746,532 2024-10-31
292 2024-11-26 185,557,642 0 64.2632 288,746,532 2024-10-31
293 2024-11-25 185,557,642 0 64.2632 288,746,532 2024-10-31
294 2024-11-22 185,557,642 0 64.2632 288,746,532 2024-10-31
295 2024-11-21 185,557,642 135,000 64.2632 288,746,532 2024-10-31
296 2024-11-20 185,422,642 0 64.2164 288,746,532 2024-10-31
297 2024-11-19 185,422,642 9,000 64.2164 288,746,532 2024-10-31
298 2024-11-18 185,413,642 -46,500 64.2133 288,746,532 2024-10-31
299 2024-11-15 185,460,142 0 64.2294 288,746,532 2024-10-31
300 2024-11-14 185,460,142 756,000 64.2294 288,746,532 2024-10-31
301 2024-11-13 184,704,142 0 63.9676 288,746,532 2024-10-31
302 2024-11-12 184,704,142 1,250 63.9676 288,746,532 2024-10-31
303 2024-11-11 184,702,892 -6,000 63.9671 288,746,532 2024-10-31
304 2024-11-08 184,708,892 18,000 63.9692 288,746,532 2024-10-31
305 2024-11-07 184,690,892 0 63.9630 288,746,532 2024-10-31
306 2024-11-06 184,690,892 -81,000 63.9630 288,746,532 2024-10-31
307 2024-11-05 184,771,892 8,959 63.9910 288,746,532 2024-10-31
308 2024-11-04 184,762,933 6,000 63.9879 288,746,532 2024-10-31
309 2024-11-01 184,756,933 -63,000 63.9859 288,746,532 2024-10-31
310 2024-10-31 184,819,933 -76,500 64.0077 288,746,532 2024-10-31
311 2024-10-30 184,896,433 0 64.0342 288,746,532 2024-09-30
312 2024-10-29 184,896,433 0 64.0342 288,746,532 2024-09-30
313 2024-10-28 184,896,433 117,000 64.0342 288,746,532 2024-09-30
314 2024-10-25 184,779,433 27,000 63.9936 288,746,532 2024-09-30
315 2024-10-24 184,752,433 36,000 63.9843 288,746,532 2024-09-30
316 2024-10-23 184,716,433 -6,750 63.9718 288,746,532 2024-09-30
317 2024-10-22 184,723,183 135,000 63.9742 288,746,532 2024-09-30
318 2024-10-21 184,588,183 27,833 63.9274 288,746,532 2024-09-30
319 2024-10-18 184,560,350 72,208 63.9178 288,746,532 2024-09-30
320 2024-10-17 184,488,142 -42,750 63.8928 288,746,532 2024-09-30
321 2024-10-16 184,530,892 60,250 63.9076 288,746,532 2024-09-30
322 2024-10-15 184,470,642 -37,583 63.8867 288,746,532 2024-09-30
323 2024-10-14 184,508,225 -92,354 63.8997 288,746,532 2024-09-30
324 2024-10-10 184,600,579 -387,396 63.9317 288,746,532 2024-09-30
325 2024-10-09 184,987,975 -857,167 64.0659 288,746,532 2024-09-30
326 2024-10-08 185,845,142 238,833 64.3627 288,746,532 2024-09-30
327 2024-10-07 185,606,309 160,145 64.2800 288,746,532 2024-09-30
328 2024-10-04 185,446,164 -121,834 64.2246 288,746,532 2024-09-30
329 2024-10-03 185,567,998 28,708 64.2667 288,746,532 2024-09-30
330 2024-10-02 185,539,290 -46,084 64.2568 288,746,532 2024-09-30
331 2024-09-30 185,585,374 -19,500 64.2728 288,746,532 2024-09-30
332 2024-09-27 185,604,874 -72,000 64.2795 288,746,532 2024-08-31
333 2024-09-26 185,676,874 0 64.3045 288,746,532 2024-08-31
334 2024-09-25 185,676,874 0 64.3045 288,746,532 2024-08-31
335 2024-09-24 185,676,874 -64,500 64.3045 288,746,532 2024-08-31
336 2024-09-23 185,741,374 0 64.3268 288,746,532 2024-08-31
337 2024-09-20 185,741,374 0 64.3268 288,746,532 2024-08-31
338 2024-09-19 185,741,374 0 64.3268 288,746,532 2024-08-31
339 2024-09-17 185,741,374 0 64.3268 288,746,532 2024-08-31
340 2024-09-16 185,741,374 0 64.3268 288,746,532 2024-08-31
341 2024-09-13 185,741,374 -104 64.3268 288,746,532 2024-08-31
342 2024-09-12 185,741,478 0 64.3268 288,746,532 2024-08-31
343 2024-09-11 185,741,478 3,750 64.3268 288,746,532 2024-08-31
344 2024-09-10 185,737,728 0 64.3255 288,746,532 2024-08-31
345 2024-09-09 185,737,728 0 64.3255 288,746,532 2024-08-31
346 2024-09-05 185,737,728 0 64.3255 288,746,532 2024-08-31
347 2024-09-04 185,737,728 0 64.3255 288,746,532 2024-08-31
348 2024-09-03 185,737,728 41 64.3255 288,746,532 2024-08-31
349 2024-09-02 185,737,687 208 64.3255 288,746,532 2024-08-31
350 2024-08-30 185,737,479 0 64.3254 288,746,532 2024-07-31
351 2024-08-29 185,737,479 0 64.3254 288,746,532 2024-07-31
352 2024-08-28 185,737,479 58,500 64.3254 288,746,532 2024-07-31
353 2024-08-27 185,678,979 20 64.3052 288,746,532 2024-07-31
354 2024-08-26 185,678,959 0 64.3052 288,746,532 2024-07-31
355 2024-08-23 185,678,959 104 64.3052 288,746,532 2024-07-31
356 2024-08-22 185,678,855 0 64.3051 288,746,532 2024-07-31
357 2024-08-21 185,678,855 9,000 64.3051 288,746,532 2024-07-31
358 2024-08-20 185,669,855 0 64.3020 288,746,532 2024-07-31
359 2024-08-19 185,669,855 0 64.3020 288,746,532 2024-07-31
360 2024-08-16 185,669,855 0 64.3020 288,746,532 2024-07-31
361 2024-08-15 185,669,855 0 64.3020 288,746,532 2024-07-31
362 2024-08-14 185,669,855 0 64.3020 288,746,532 2024-07-31
363 2024-08-13 185,669,855 0 64.3020 288,746,532 2024-07-31
364 2024-08-12 185,669,855 2,083 64.3020 288,746,532 2024-07-31
365 2024-08-09 185,667,772 -321,312 64.3013 288,746,532 2024-07-31
366 2024-08-08 185,989,084 0 64.4126 288,746,532 2024-07-31
367 2024-08-07 185,989,084 208 64.4126 288,746,532 2024-07-31
368 2024-08-06 185,988,876 104 64.4125 288,746,532 2024-07-31
369 2024-08-05 185,988,772 750 64.4125 288,746,532 2024-07-31
370 2024-08-02 185,988,022 -26,375 64.4122 288,746,532 2024-07-31
371 2024-08-01 186,014,397 0 64.4213 288,746,532 2024-07-31
372 2024-07-31 186,014,397 0 64.4213 288,746,532 2024-07-31
373 2024-07-30 186,014,397 9,416 64.4213 288,746,532 2024-06-30
374 2024-07-29 186,004,981 3,750 64.4181 288,746,532 2024-06-30
375 2024-07-26 186,001,231 63,000 64.4168 288,746,532 2024-06-30
376 2024-07-25 185,938,231 0 64.3950 288,746,532 2024-06-30
377 2024-07-24 185,938,231 -10,500 64.3950 288,746,532 2024-06-30
378 2024-07-23 185,948,731 -19,500 64.3986 288,746,532 2024-06-30
379 2024-07-22 185,968,231 14,250 64.4054 288,746,532 2024-06-30
380 2024-07-19 185,953,981 3,145 64.4004 288,746,532 2024-06-30
381 2024-07-18 185,950,836 -90,000 64.3993 288,746,532 2024-06-30
382 2024-07-17 186,040,836 0 64.4305 288,746,532 2024-06-30
383 2024-07-16 186,040,836 30,000 64.4305 288,746,532 2024-06-30
384 2024-07-15 186,010,836 0 64.4201 288,746,532 2024-06-30
385 2024-07-12 186,010,836 0 64.4201 288,746,532 2024-06-30
386 2024-07-11 186,010,836 0 64.4201 288,746,532 2024-06-30
387 2024-07-10 186,010,836 0 64.4201 288,746,532 2024-06-30
388 2024-07-09 186,010,836 0 64.4201 288,746,532 2024-06-30
389 2024-07-08 186,010,836 6,583 64.4201 288,746,532 2024-06-30
390 2024-07-05 186,004,253 15,208 64.4178 288,746,532 2024-06-30
391 2024-07-04 185,989,045 0 64.4126 288,746,532 2024-06-30
392 2024-07-03 185,989,045 -104 64.4126 288,746,532 2024-06-30
393 2024-07-02 185,989,149 -84 64.4126 288,746,532 2024-06-30
394 2024-06-28 185,989,233 0 64.4126 288,746,532 2024-05-31
395 2024-06-27 185,989,233 208 64.4126 288,746,532 2024-05-31
396 2024-06-26 185,989,025 41 64.4126 288,746,532 2024-05-31
397 2024-06-25 185,988,984 -20 64.4125 288,746,532 2024-05-31
398 2024-06-24 185,989,004 0 64.4125 288,746,532 2024-05-31
399 2024-06-21 185,989,004 0 64.4125 288,746,532 2024-05-31
400 2024-06-20 185,989,004 -100 64.4125 288,746,532 2024-05-31
401 2024-06-19 185,989,104 2,500 64.4126 288,746,532 2024-05-31
402 2024-06-18 185,986,604 -26,772 64.4117 288,746,532 2024-05-31
403 2024-06-17 186,013,376 3,730 64.4210 288,746,532 2024-05-31
404 2024-06-14 186,009,646 0 64.4197 288,746,532 2024-05-31
405 2024-06-13 186,009,646 0 64.4197 288,746,532 2024-05-31
406 2024-06-12 186,009,646 9,000 64.4197 288,746,532 2024-05-31
407 2024-06-11 186,000,646 416 64.4166 288,746,532 2024-05-31
408 2024-06-07 186,000,230 0 64.4164 288,746,532 2024-05-31
409 2024-06-06 186,000,230 0 64.4164 288,746,532 2024-05-31
410 2024-06-05 186,000,230 0 64.4164 288,746,532 2024-05-31
411 2024-06-04 186,000,230 0 64.4164 288,746,532 2024-05-31
412 2024-06-03 186,000,230 0 64.4164 288,746,532 2024-05-31
413 2024-05-31 186,000,230 2,229 64.4164 288,746,532 2024-05-31
414 2024-05-30 185,998,001 0 64.4157 288,746,532 2024-04-30
415 2024-05-29 185,998,001 520 64.4157 288,746,532 2024-04-30
416 2024-05-28 185,997,481 0 64.4155 288,746,532 2024-04-30
417 2024-05-27 185,997,481 -99,750 64.4155 288,746,532 2024-04-30
418 2024-05-24 186,097,231 0 64.4500 288,746,532 2024-04-30
419 2024-05-23 186,097,231 750 64.4500 288,746,532 2024-04-30
420 2024-05-22 186,096,481 1,041 64.4498 288,746,532 2024-04-30
421 2024-05-21 186,095,440 0 64.4494 288,746,532 2024-04-30
422 2024-05-20 186,095,440 54,562 64.4494 288,746,532 2024-04-30
423 2024-05-17 186,040,878 -21,000 64.4305 288,746,532 2024-04-30
424 2024-05-16 186,061,878 0 64.4378 288,746,532 2024-04-30
425 2024-05-14 186,061,878 -20 64.4378 288,746,532 2024-04-30
426 2024-05-13 186,061,898 0 64.4378 288,746,532 2024-04-30
427 2024-05-10 186,061,898 625 64.4378 288,746,532 2024-04-30
428 2024-05-09 186,061,273 9,000 64.4376 288,746,532 2024-04-30
429 2024-05-08 186,052,273 -141,750 64.4345 288,746,532 2024-04-30
430 2024-05-07 186,194,023 -46,417 64.4836 288,746,532 2024-04-30
431 2024-05-06 186,240,440 -54,000 64.4996 288,746,532 2024-04-30
432 2024-05-03 186,294,440 -9,000 64.5183 288,746,532 2024-04-30
433 2024-05-02 186,303,440 83 64.5214 288,746,532 2024-04-30
434 2024-04-30 186,303,357 0 64.5214 288,746,532 2024-04-30
435 2024-04-29 186,303,357 0 64.5214 288,746,532 2024-03-31
436 2024-04-26 186,303,357 7,500 64.5214 288,746,532 2024-03-31
437 2024-04-25 186,295,857 9,000 64.5188 288,746,532 2024-03-31
438 2024-04-24 186,286,857 958 64.5157 288,746,532 2024-03-31
439 2024-04-23 186,285,899 0 64.5154 288,746,532 2024-03-31
440 2024-04-22 186,285,899 0 64.5154 288,746,532 2024-03-31
441 2024-04-19 186,285,899 0 64.5154 288,746,532 2024-03-31
442 2024-04-18 186,285,899 -2,689,500 64.5154 288,746,532 2024-03-31
443 2024-04-17 188,975,399 -39,000 65.4468 288,746,532 2024-03-31
444 2024-04-16 189,014,399 -45,000 65.4603 288,746,532 2024-03-31
445 2024-04-15 189,059,399 0 65.4759 288,746,532 2024-03-31
446 2024-04-12 189,059,399 0 65.4759 288,746,532 2024-03-31
447 2024-04-11 189,059,399 -9,000 65.4759 288,746,532 2024-03-31
448 2024-04-10 189,068,399 0 65.4790 288,746,532 2024-03-31
449 2024-04-09 189,068,399 104 65.4790 288,746,532 2024-03-31
450 2024-04-08 189,068,295 0 65.4790 288,746,532 2024-03-31
451 2024-04-05 189,068,295 5,000 65.4790 288,746,532 2024-03-31
452 2024-04-03 189,063,295 0 65.4773 288,746,532 2024-03-31
453 2024-04-02 189,063,295 0 65.4773 288,746,532 2024-03-31
454 2024-03-28 189,063,295 0 65.4773 288,746,532 2024-02-29
455 2024-03-27 189,063,295 0 65.4773 288,746,532 2024-02-29
456 2024-03-26 189,063,295 0 65.4773 288,746,532 2024-02-29
457 2024-03-25 189,063,295 0 65.4773 288,746,532 2024-02-29
458 2024-03-22 189,063,295 0 65.4773 288,746,532 2024-02-29
459 2024-03-21 189,063,295 125 65.4773 288,746,532 2024-02-29
460 2024-03-20 189,063,170 2,083 65.4772 288,746,532 2024-02-29
461 2024-03-19 189,061,087 750 65.4765 288,746,532 2024-02-29
462 2024-03-18 189,060,337 0 65.4762 288,746,532 2024-02-29
463 2024-03-15 189,060,337 20 65.4762 288,746,532 2024-02-29
464 2024-03-14 189,060,317 0 65.4762 288,746,532 2024-02-29
465 2024-03-13 189,060,317 958 65.4762 288,746,532 2024-02-29
466 2024-03-12 189,059,359 0 65.4759 288,746,532 2024-02-29
467 2024-03-11 189,059,359 0 65.4759 288,746,532 2024-02-29
468 2024-03-08 189,059,359 0 65.4759 288,746,532 2024-02-29
469 2024-03-07 189,059,359 0 65.4759 288,746,532 2024-02-29
470 2024-03-06 189,059,359 -750 65.4759 288,746,532 2024-02-29
471 2024-03-05 189,060,109 0 65.4761 288,746,532 2024-02-29
472 2024-03-04 189,060,109 -9,000 65.4761 288,746,532 2024-02-29
473 2024-03-01 189,069,109 0 65.4793 288,746,532 2024-02-29
474 2024-02-29 189,069,109 0 65.4793 288,746,532 2024-02-29
475 2024-02-28 189,069,109 0 65.4793 288,746,532 2024-01-31
476 2024-02-27 189,069,109 0 65.4793 288,746,532 2024-01-31
477 2024-02-26 189,069,109 0 65.4793 288,746,532 2024-01-31
478 2024-02-23 189,069,109 0 65.4793 288,746,532 2024-01-31
479 2024-02-22 189,069,109 0 65.4793 288,746,532 2024-01-31
480 2024-02-21 189,069,109 8,395 65.4793 288,746,532 2024-01-31
481 2024-02-20 189,060,714 833 65.4764 288,746,532 2024-01-31
482 2024-02-19 189,059,881 0 65.4761 288,746,532 2024-01-31
483 2024-02-16 189,059,881 0 65.4761 288,746,532 2024-01-31
484 2024-02-15 189,059,881 0 65.4761 288,746,532 2024-01-31
485 2024-02-14 189,059,881 0 65.4761 288,746,532 2024-01-31
486 2024-02-09 189,059,881 0 65.4761 288,746,532 2024-01-31
487 2024-02-08 189,059,881 750 65.4761 288,746,532 2024-01-31
488 2024-02-07 189,059,131 0 65.4758 288,746,532 2024-01-31
489 2024-02-06 189,059,131 125 65.4758 288,746,532 2024-01-31
490 2024-02-05 189,059,006 0 65.4758 288,746,532 2024-01-31
491 2024-02-02 189,059,006 0 65.4758 288,746,532 2024-01-31
492 2024-02-01 189,059,006 0 65.4758 288,746,532 2024-01-31
493 2024-01-31 189,059,006 -104 65.4758 288,746,532 2024-01-31
494 2024-01-30 189,059,110 0 65.4758 288,746,532 2023-12-31
495 2024-01-29 189,059,110 0 65.4758 288,746,532 2023-12-31
496 2024-01-26 189,059,110 208 65.4758 288,746,532 2023-12-31
497 2024-01-25 189,058,902 9,000 65.4757 288,746,532 2023-12-31
498 2024-01-24 189,049,902 0 65.4726 288,746,532 2023-12-31
499 2024-01-23 189,049,902 0 65.4726 288,746,532 2023-12-31
500 2024-01-22 189,049,902 0 65.4726 288,746,532 2023-12-31
501 2024-01-19 189,049,902 0 65.4726 288,746,532 2023-12-31
502 2024-01-18 189,049,902 0 65.4726 288,746,532 2023-12-31
503 2024-01-17 189,049,902 0 65.4726 288,746,532 2023-12-31
504 2024-01-16 189,049,902 0 65.4726 288,746,532 2023-12-31
505 2024-01-15 189,049,902 750 65.4726 288,746,532 2023-12-31
506 2024-01-12 189,049,152 0 65.4724 288,746,532 2023-12-31
507 2024-01-11 189,049,152 0 65.4724 288,746,532 2023-12-31
508 2024-01-10 189,049,152 0 65.4724 288,746,532 2023-12-31
509 2024-01-09 189,049,152 0 65.4724 288,746,532 2023-12-31
510 2024-01-08 189,049,152 0 65.4724 288,746,532 2023-12-31
511 2024-01-05 189,049,152 0 65.4724 288,746,532 2023-12-31
512 2024-01-04 189,049,152 0 65.4724 288,746,532 2023-12-31
513 2024-01-03 189,049,152 0 65.4724 288,746,532 2023-12-31
514 2024-01-02 189,049,152 0 65.4724 288,746,532 2023-12-31
515 2023-12-29 189,049,152 0 65.4724 288,746,532 2023-11-30
516 2023-12-28 189,049,152 0 65.4724 288,746,532 2023-11-30
517 2023-12-27 189,049,152 0 65.4724 288,746,532 2023-11-30
518 2023-12-22 189,049,152 0 65.4724 288,746,532 2023-11-30
519 2023-12-21 189,049,152 0 65.4724 288,746,532 2023-11-30
520 2023-12-20 189,049,152 0 65.4724 288,746,532 2023-11-30
521 2023-12-19 189,049,152 0 65.4724 288,746,532 2023-11-30
522 2023-12-18 189,049,152 0 65.4724 288,746,532 2023-11-30
523 2023-12-15 189,049,152 0 65.4724 288,746,532 2023-11-30
524 2023-12-14 189,049,152 0 65.4724 288,746,532 2023-11-30
525 2023-12-13 189,049,152 0 65.4724 288,746,532 2023-11-30
526 2023-12-12 189,049,152 0 65.4724 288,746,532 2023-11-30
527 2023-12-11 189,049,152 -3,229 65.4724 288,746,532 2023-11-30
528 2023-12-08 189,052,381 0 65.4735 288,746,532 2023-11-30
529 2023-12-07 189,052,381 0 65.4735 288,746,532 2023-11-30
530 2023-12-06 189,052,381 0 65.4735 288,746,532 2023-11-30
531 2023-12-05 189,052,381 104 65.4735 288,746,532 2023-11-30
532 2023-12-04 189,052,277 0 65.4734 288,746,532 2023-11-30
533 2023-12-01 189,052,277 0 65.4734 288,746,532 2023-11-30
534 2023-11-30 189,052,277 0 65.4734 288,746,532 2023-11-30
535 2023-11-29 189,052,277 0 65.4734 288,746,532 2023-10-31
536 2023-11-28 189,052,277 0 65.4734 288,746,532 2023-10-31
537 2023-11-27 189,052,277 0 65.4734 288,746,532 2023-10-31
538 2023-11-24 189,052,277 -12,750 65.4734 288,746,532 2023-10-31
539 2023-11-23 189,065,027 0 65.4779 288,746,532 2023-10-31
540 2023-11-22 189,065,027 0 65.4779 288,746,532 2023-10-31
541 2023-11-21 189,065,027 14,250 65.4779 288,746,532 2023-10-31
542 2023-11-20 189,050,777 -36,000 65.4729 288,746,532 2023-10-31
543 2023-11-17 189,086,777 10,500 65.4854 288,746,532 2023-10-31
544 2023-11-16 189,076,277 0 65.4817 288,746,532 2023-10-31
545 2023-11-15 189,076,277 0 65.4817 288,746,532 2023-10-31
546 2023-11-14 189,076,277 0 65.4817 288,746,532 2023-10-31
547 2023-11-13 189,076,277 0 65.4817 288,746,532 2023-10-31
548 2023-11-10 189,076,277 0 65.4817 288,746,532 2023-10-31
549 2023-11-09 189,076,277 -9,042 65.4817 288,746,532 2023-10-31
550 2023-11-08 189,085,319 11,312 65.4849 288,746,532 2023-10-31
551 2023-11-07 189,074,007 0 65.4810 288,746,532 2023-10-31
552 2023-11-06 189,074,007 -1,500 65.4810 288,746,532 2023-10-31
553 2023-11-03 189,075,507 0 65.4815 288,746,532 2023-10-31
554 2023-11-02 189,075,507 -26,917 65.4815 288,746,532 2023-10-31
555 2023-11-01 189,102,424 0 65.4908 288,746,532 2023-10-31
556 2023-10-31 189,102,424 3,951,000 65.4908 288,746,532 2023-10-31
557 2023-10-30 185,151,424 0 64.1225 288,746,532 2023-09-30
558 2023-10-27 185,151,424 0 64.1225 288,746,532 2023-09-30
559 2023-10-26 185,151,424 0 64.1225 288,746,532 2023-09-30
560 2023-10-25 185,151,424 0 64.1225 288,746,532 2023-09-30
561 2023-10-24 185,151,424 -27,000 64.1225 288,746,532 2023-09-30
562 2023-10-20 185,178,424 0 64.1318 288,746,532 2023-09-30
563 2023-10-19 185,178,424 1,041 64.1318 288,746,532 2023-09-30
564 2023-10-18 185,177,383 0 64.1315 288,746,532 2023-09-30
565 2023-10-17 185,177,383 3,000 64.1315 288,746,532 2023-09-30
566 2023-10-16 185,174,383 -417 64.1304 288,746,532 2023-09-30
567 2023-10-13 185,174,800 -18,000 64.1306 288,746,532 2023-09-30
568 2023-10-12 185,192,800 11,250 64.1368 288,746,532 2023-09-30
569 2023-10-11 185,181,550 0 64.1329 288,746,532 2023-09-30
570 2023-10-10 185,181,550 4,082 64.1329 288,746,532 2023-09-30
571 2023-10-09 185,177,468 4,500 64.1315 288,746,532 2023-09-30
572 2023-10-06 185,172,968 0 64.1299 288,746,532 2023-09-30
573 2023-10-05 185,172,968 0 64.1299 288,746,532 2023-09-30
574 2023-10-04 185,172,968 0 64.1299 288,746,532 2023-09-30
575 2023-10-03 185,172,968 0 64.1299 288,746,532 2023-09-30
576 2023-09-29 185,172,968 9,000 64.1299 288,746,532 2023-08-31
577 2023-09-28 185,163,968 -54,000 64.1268 288,746,532 2023-08-31
578 2023-09-27 185,217,968 0 64.1455 288,746,532 2023-08-31
579 2023-09-26 185,217,968 7,791 64.1455 288,746,532 2023-08-31
580 2023-09-25 185,210,177 -62 64.1428 288,746,532 2023-08-31
581 2023-09-22 185,210,239 90,000 64.1428 288,746,532 2023-08-31
582 2023-09-21 185,120,239 -9,000 64.1117 288,746,532 2023-08-31
583 2023-09-20 185,129,239 3,465,000 64.1148 288,746,532 2023-08-31
584 2023-09-19 181,664,239 7,958 62.9148 288,746,532 2023-08-31
585 2023-09-18 181,656,281 8,250 62.9120 288,746,532 2023-08-31
586 2023-09-15 181,648,031 0 62.9092 288,746,532 2023-08-31
587 2023-09-14 181,648,031 -134,896 62.9092 288,746,532 2023-08-31
588 2023-09-13 181,782,927 0 62.9559 288,746,532 2023-08-31
589 2023-09-12 181,782,927 0 62.9559 288,746,532 2023-08-31
590 2023-09-11 181,782,927 -625 62.9559 288,746,532 2023-08-31
591 2023-09-07 181,783,552 0 62.9561 288,746,532 2023-08-31
592 2023-09-06 181,783,552 -83 62.9561 288,746,532 2023-08-31
593 2023-09-05 181,783,635 0 62.9561 288,746,532 2023-08-31
594 2023-09-04 181,783,635 0 62.9561 288,746,532 2023-08-31
595 2023-08-31 181,783,635 0 62.9561 288,746,532 2023-08-31
596 2023-08-30 181,783,635 0 62.9561 288,746,532 2023-07-31
597 2023-08-29 181,783,635 2,333 62.9561 288,746,532 2023-07-31
598 2023-08-28 181,781,302 0 62.9553 288,746,532 2023-07-31
599 2023-08-25 181,781,302 0 62.9553 288,746,532 2023-07-31
600 2023-08-24 181,781,302 0 62.9553 288,746,532 2023-07-31
601 2023-08-23 181,781,302 0 62.9553 288,746,532 2023-07-31
602 2023-08-22 181,781,302 0 62.9553 288,746,532 2023-07-31
603 2023-08-21 181,781,302 625 62.9553 288,746,532 2023-07-31
604 2023-08-18 181,780,677 0 62.9551 288,746,532 2023-07-31
605 2023-08-17 181,780,677 0 62.9551 288,746,532 2023-07-31
606 2023-08-16 181,780,677 0 62.9551 288,746,532 2023-07-31
607 2023-08-15 181,780,677 0 62.9551 288,746,532 2023-07-31
608 2023-08-14 181,780,677 -13,170,125 62.9551 288,746,532 2023-07-31
609 2023-08-11 194,950,802 0 67.5162 288,746,532 2023-07-31
610 2023-08-10 194,950,802 -1,725,000 67.5162 288,746,532 2023-07-31
611 2023-08-09 196,675,802 83 68.1136 288,746,532 2023-07-31
612 2023-08-08 196,675,719 0 68.1136 288,746,532 2023-07-31
613 2023-08-07 196,675,719 0 68.1136 288,746,532 2023-07-31
614 2023-08-04 196,675,719 0 68.1136 288,746,532 2023-07-31
615 2023-08-03 196,675,719 41 68.1136 288,746,532 2023-07-31
616 2023-08-02 196,675,678 0 68.1136 288,746,532 2023-07-31
617 2023-08-01 196,675,678 208 68.1136 288,746,532 2023-07-31
618 2023-07-31 196,675,470 -27,000 68.1135 288,746,532 2023-07-31
619 2023-07-28 196,702,470 0 68.1229 288,746,532 2023-06-30
620 2023-07-27 196,702,470 9,000 68.1229 288,746,532 2023-06-30
621 2023-07-26 196,693,470 0 68.1198 288,746,532 2023-06-30
622 2023-07-25 196,693,470 6,000 68.1198 288,746,532 2023-06-30
623 2023-07-24 196,687,470 153,000 68.1177 288,746,532 2023-06-30
624 2023-07-21 196,534,470 208 68.0647 288,746,532 2023-06-30
625 2023-07-20 196,534,262 0 68.0646 288,746,532 2023-06-30
626 2023-07-19 196,534,262 0 68.0646 288,746,532 2023-06-30
627 2023-07-18 196,534,262 -20,750 68.0646 288,746,532 2023-06-30
628 2023-07-14 196,555,012 437 68.0718 288,746,532 2023-06-30
629 2023-07-13 196,554,575 -5,458 68.0717 288,746,532 2023-06-30
630 2023-07-12 196,560,033 -41 68.0736 288,746,532 2023-06-30
631 2023-07-11 196,560,074 -17,792 68.0736 288,746,532 2023-06-30
632 2023-07-10 196,577,866 0 68.0797 288,746,532 2023-06-30
633 2023-07-07 196,577,866 -90,000 68.0797 288,746,532 2023-06-30
634 2023-07-06 196,667,866 -37,600,000 68.1109 288,746,532 2023-06-30
635 2023-07-05 234,267,866 -18,000 81.1327 288,746,532 2023-06-30
636 2023-07-04 234,285,866 0 81.1389 288,746,532 2023-06-30
637 2023-07-03 234,285,866 43,562 81.1389 288,746,532 2023-06-30
638 2023-06-30 234,242,304 37,600,000 81.1239 288,746,532 2023-06-30
639 2023-06-29 196,642,304 -1,329,000 68.1020 288,746,532 2023-05-31
640 2023-06-28 197,971,304 2,083 68.5623 288,746,532 2023-05-31
641 2023-06-27 197,969,221 3,750 68.5616 288,746,532 2023-05-31
642 2023-06-26 197,965,471 312 68.5603 288,746,532 2023-05-31
643 2023-06-23 197,965,159 10,500 68.5602 288,746,532 2023-05-31
644 2023-06-21 197,954,659 18,000 68.5565 288,746,532 2023-05-31
645 2023-06-20 197,936,659 0 68.5503 288,746,532 2023-05-31
646 2023-06-19 197,936,659 0 68.5503 288,746,532 2023-05-31
647 2023-06-16 197,936,659 0 68.5503 288,746,532 2023-05-31
648 2023-06-15 197,936,659 29,250 68.5503 288,746,532 2023-05-31
649 2023-06-14 197,907,409 0 68.5402 288,746,532 2023-05-31
650 2023-06-13 197,907,409 1,250 68.5402 288,746,532 2023-05-31
651 2023-06-12 197,906,159 0 68.5398 288,746,532 2023-05-31
652 2023-06-09 197,906,159 -4,500 68.5398 288,746,532 2023-05-31
653 2023-06-08 197,910,659 2,250 68.5413 288,746,532 2023-05-31
654 2023-06-07 197,908,409 1,500 68.5405 288,746,532 2023-05-31
655 2023-06-06 197,906,909 0 68.5400 288,746,532 2023-05-31
656 2023-06-05 197,906,909 0 68.5400 288,746,532 2023-05-31
657 2023-06-02 197,906,909 -18,000 68.5400 288,746,532 2023-05-31
658 2023-06-01 197,924,909 -4,500 68.5462 288,746,532 2023-05-31
659 2023-05-31 197,929,409 -19,291 68.5478 288,746,532 2023-05-31
660 2023-05-30 197,948,700 0 68.5545 288,746,532 2023-04-30
661 2023-05-29 197,948,700 208 68.5545 288,746,532 2023-04-30
662 2023-05-25 197,948,492 0 68.5544 288,746,532 2023-04-30
663 2023-05-24 197,948,492 -3,923,413 68.5544 288,746,532 2023-04-30
664 2023-05-23 201,871,905 0 69.9132 288,746,532 2023-04-30
665 2023-05-22 201,871,905 0 69.9132 288,746,532 2023-04-30
666 2023-05-19 201,871,905 0 69.9132 288,746,532 2023-04-30
667 2023-05-18 201,871,905 0 69.9132 288,746,532 2023-04-30
668 2023-05-17 201,871,905 0 69.9132 288,746,532 2023-04-30
669 2023-05-16 201,871,905 0 69.9132 288,746,532 2023-04-30
670 2023-05-15 201,871,905 17,250 69.9132 288,746,532 2023-04-30
671 2023-05-12 201,854,655 2,083 69.9072 288,746,532 2023-04-30
672 2023-05-11 201,852,572 -9,000 69.9065 288,746,532 2023-04-30
673 2023-05-10 201,861,572 1,250 69.9096 288,746,532 2023-04-30
674 2023-05-09 201,860,322 0 69.9092 288,746,532 2023-04-30
675 2023-05-08 201,860,322 83 69.9092 288,746,532 2023-04-30
676 2023-05-05 201,860,239 -8,834 69.9091 288,746,532 2023-04-30
677 2023-05-04 201,869,073 2,291 69.9122 288,746,532 2023-04-30
678 2023-05-03 201,866,782 0 69.9114 288,746,532 2023-04-30
679 2023-05-02 201,866,782 0 69.9114 288,746,532 2023-04-30
680 2023-04-28 201,866,782 0 69.9114 288,746,532 2023-03-31
681 2023-04-27 201,866,782 18,000 69.9114 288,746,532 2023-03-31
682 2023-04-26 201,848,782 0 69.9052 288,746,532 2023-03-31
683 2023-04-25 201,848,782 8,250 69.9052 288,746,532 2023-03-31
684 2023-04-24 201,840,532 895 69.9023 288,746,532 2023-03-31
685 2023-04-21 201,839,637 0 69.9020 288,746,532 2023-03-31
686 2023-04-20 201,839,637 416 69.9020 288,746,532 2023-03-31
687 2023-04-19 201,839,221 0 69.9019 288,746,532 2023-03-31
688 2023-04-18 201,839,221 0 69.9019 288,746,532 2023-03-31
689 2023-04-17 201,839,221 9,000 69.9019 288,746,532 2023-03-31
690 2023-04-14 201,830,221 4,500 69.8988 288,746,532 2023-03-31
691 2023-04-13 201,825,721 9,000 69.8972 288,746,532 2023-03-31
692 2023-04-12 201,816,721 0 69.8941 288,746,532 2023-03-31
693 2023-04-11 201,816,721 0 69.8941 288,746,532 2023-03-31
694 2023-04-06 201,816,721 0 69.8941 288,746,532 2023-03-31
695 2023-04-04 201,816,721 18,000 69.8941 288,746,532 2023-03-31
696 2023-04-03 201,798,721 0 69.8878 288,746,532 2023-03-31
697 2023-03-31 201,798,721 0 69.8878 288,746,532 2023-03-31
698 2023-03-30 201,798,721 -20 69.8878 288,746,532 2023-02-28
699 2023-03-29 201,798,741 9,000 69.8878 288,746,532 2023-02-28
700 2023-03-28 201,789,741 3,750 69.8847 288,746,532 2023-02-28
701 2023-03-27 201,785,991 -2,542 69.8834 288,746,532 2023-02-28
702 2023-03-24 201,788,533 210,000 69.8843 288,746,532 2023-02-28
703 2023-03-23 201,578,533 5,833 69.8116 288,746,532 2023-02-28
704 2023-03-22 201,572,700 -13,042 69.8096 288,746,532 2023-02-28
705 2023-03-21 201,585,742 27,000 69.8141 288,746,532 2023-02-28
706 2023-03-20 201,558,742 84,750 69.8047 288,746,532 2023-02-28
707 2023-03-17 201,473,992 0 69.7754 288,746,532 2023-02-28
708 2023-03-16 201,473,992 0 69.7754 288,746,532 2023-02-28
709 2023-03-15 201,473,992 0 69.7754 288,746,532 2023-02-28
710 2023-03-14 201,473,992 0 69.7754 288,746,532 2023-02-28
711 2023-03-13 201,473,992 0 69.7754 288,746,532 2023-02-28
712 2023-03-10 201,473,992 833 69.7754 288,746,532 2023-02-28
713 2023-03-09 201,473,159 0 69.7751 288,746,532 2023-02-28
714 2023-03-08 201,473,159 0 69.7751 288,746,532 2023-02-28
715 2023-03-07 201,473,159 18,000 69.7751 288,746,532 2023-02-28
716 2023-03-06 201,455,159 -4,209 69.7689 288,746,532 2023-02-28
717 2023-03-03 201,459,368 0 69.7703 288,746,532 2023-02-28
718 2023-03-02 201,459,368 0 69.7703 288,746,532 2023-02-28
719 2023-03-01 201,459,368 0 69.7703 288,746,532 2023-02-28
720 2023-02-28 201,459,368 0 69.7703 288,746,532 2023-02-28
721 2023-02-27 201,459,368 7,500 69.7703 288,746,532 2023-01-31
722 2023-02-24 201,451,868 0 69.7677 288,746,532 2023-01-31
723 2023-02-23 201,451,868 -104 69.7677 288,746,532 2023-01-31
724 2023-02-22 201,451,972 3,000 69.7678 288,746,532 2023-01-31
725 2023-02-21 201,448,972 208 69.7667 288,746,532 2023-01-31
726 2023-02-20 201,448,764 396 69.7666 288,746,532 2023-01-31
727 2023-02-17 201,448,368 27,000 69.7665 288,746,532 2023-01-31
728 2023-02-16 201,421,368 -36,000 69.7572 288,746,532 2023-01-31
729 2023-02-15 201,457,368 0 69.7696 288,746,532 2023-01-31
730 2023-02-14 201,457,368 0 69.7696 288,746,532 2023-01-31
731 2023-02-13 201,457,368 12,500 69.7696 288,746,532 2023-01-31
732 2023-02-10 201,444,868 -41 69.7653 288,746,532 2023-01-31
733 2023-02-09 201,444,909 0 69.7653 288,746,532 2023-01-31
734 2023-02-08 201,444,909 -9,000 69.7653 288,746,532 2023-01-31
735 2023-02-07 201,453,909 0 69.7684 288,746,532 2023-01-31
736 2023-02-06 201,453,909 3,749 69.7684 288,746,532 2023-01-31
737 2023-02-03 201,450,160 7,854 69.7671 288,746,532 2023-01-31
738 2023-02-02 201,442,306 0 69.7644 288,746,532 2023-01-31
739 2023-02-01 201,442,306 0 69.7644 288,746,532 2023-01-31
740 2023-01-31 201,442,306 0 69.7644 288,746,532 2023-01-31
741 2023-01-30 201,442,306 -26,375 69.7644 288,746,532 2022-12-31
742 2023-01-27 201,468,681 0 69.7735 288,746,532 2022-12-31
743 2023-01-26 201,468,681 0 69.7735 288,746,532 2022-12-31
744 2023-01-20 201,468,681 7,500 69.7735 288,746,532 2022-12-31
745 2023-01-19 201,461,181 -63,000 69.7709 288,746,532 2022-12-31
746 2023-01-18 201,524,181 7,500 69.7928 288,746,532 2022-12-31
747 2023-01-17 201,516,681 -58,834 69.7902 288,746,532 2022-12-31
748 2023-01-16 201,575,515 7,019 69.8105 288,746,532 2022-12-31
749 2023-01-13 201,568,496 0 69.8081 288,746,532 2022-12-31
750 2023-01-12 201,568,496 -26,896 69.8081 288,746,532 2022-12-31
751 2023-01-11 201,595,392 0 69.8174 288,746,532 2022-12-31
752 2023-01-10 201,595,392 0 69.8174 288,746,532 2022-12-31
753 2023-01-09 201,595,392 -416 69.8174 288,746,532 2022-12-31
754 2023-01-06 201,595,808 416 69.8176 288,746,532 2022-12-31
755 2023-01-05 201,595,392 18,000 69.8174 288,746,532 2022-12-31
756 2023-01-04 201,577,392 -62,709 69.8112 288,746,532 2022-12-31
757 2023-01-03 201,640,101 0 69.8329 288,746,532 2022-12-31
758 2022-12-30 201,640,101 833 69.8329 288,746,532 2022-11-30
759 2022-12-29 201,639,268 80,645 69.8326 288,746,532 2022-11-30
760 2022-12-28 201,558,623 99,062 69.8047 288,746,532 2022-11-30
761 2022-12-23 201,459,561 -27,000 69.7704 288,746,532 2022-11-30
762 2022-12-22 201,486,561 0 69.7797 288,746,532 2022-11-30
763 2022-12-21 201,486,561 104 69.7797 288,746,532 2022-11-30
764 2022-12-20 201,486,457 -62 69.7797 288,746,532 2022-11-30
765 2022-12-19 201,486,519 27,000 69.7797 288,746,532 2022-11-30
766 2022-12-16 201,459,519 27,000 69.7704 288,746,532 2022-11-30
767 2022-12-15 201,432,519 24,000 69.7610 288,746,532 2022-11-30
768 2022-12-14 201,408,519 0 69.7527 288,746,532 2022-11-30
769 2022-12-13 201,408,519 0 69.7527 288,746,532 2022-11-30
770 2022-12-12 201,408,519 -6,000 69.7527 288,746,532 2022-11-30
771 2022-12-09 201,414,519 0 69.7548 288,746,532 2022-11-30
772 2022-12-08 201,414,519 0 69.7548 288,746,532 2022-11-30
773 2022-12-07 201,414,519 0 69.7548 288,746,532 2022-11-30
774 2022-12-06 201,414,519 208 69.7548 288,746,532 2022-11-30
775 2022-12-05 201,414,311 25,833 69.7547 288,746,532 2022-11-30
776 2022-12-02 201,388,478 -18,000 69.7458 288,746,532 2022-11-30
777 2022-12-01 201,406,478 0 69.7520 288,746,532 2022-11-30
778 2022-11-30 201,406,478 0 69.7520 288,746,532 2022-11-30
779 2022-11-29 201,406,478 0 69.7520 288,746,532 2022-11-10
780 2022-11-28 201,406,478 6,000 69.7520 288,746,532 2022-11-10
781 2022-11-25 201,400,478 -81,000 69.7499 288,746,532 2022-11-10
782 2022-11-24 201,481,478 -90,000 69.7780 288,746,532 2022-11-10
783 2022-11-23 201,571,478 0 69.8091 288,746,532 2022-11-10
784 2022-11-22 201,571,478 0 69.8091 288,746,532 2022-11-10
785 2022-11-21 201,571,478 0 69.8091 288,746,532 2022-11-10
786 2022-11-18 201,571,478 11,250 69.8091 288,746,532 2022-11-10
787 2022-11-17 201,560,228 252,000 69.8052 288,746,532 2022-11-10
788 2022-11-16 201,308,228 -27,000 69.7180 288,746,532 2022-11-10
789 2022-11-15 201,335,228 -44,250 69.7273 288,746,532 2022-11-10
790 2022-11-14 201,379,478 -17,938 69.7426 288,746,532 2022-11-10
791 2022-11-11 201,397,416 -90,000 69.7489 288,746,532 2022-11-10
792 2022-11-10 201,487,416 45,018,672 69.7800 288,746,532 2022-11-10
793 2022-11-09 156,468,744 0 64.2260 243,622,110 2022-10-31
794 2022-11-08 156,468,744 9,000 64.2260 243,622,110 2022-10-31
795 2022-11-07 156,459,744 125 64.2223 243,622,110 2022-10-31
796 2022-11-04 156,459,619 0 64.2223 243,622,110 2022-10-31
797 2022-11-03 156,459,619 0 64.2223 243,622,110 2022-10-31
798 2022-11-02 156,459,619 0 64.2223 243,622,110 2022-10-31
799 2022-11-01 156,459,619 -125 64.2223 243,622,110 2022-10-31
800 2022-10-31 156,459,744 8,250 64.2223 243,622,110 2022-10-31
801 2022-10-28 156,451,494 0 64.2189 243,622,110 2022-09-30
802 2022-10-27 156,451,494 183,479 64.2189 243,622,110 2022-09-30
803 2022-10-26 156,268,015 0 64.1436 243,622,110 2022-09-30
804 2022-10-25 156,268,015 -348,000 64.1436 243,622,110 2022-09-30
805 2022-10-24 156,616,015 49,500 64.2865 243,622,110 2022-09-30
806 2022-10-21 156,566,515 -78,000 64.2661 243,622,110 2022-09-30
807 2022-10-20 156,644,515 104 64.2982 243,622,110 2022-09-30
808 2022-10-19 156,644,411 -27,000 64.2981 243,622,110 2022-09-30
809 2022-10-18 156,671,411 -27,000 64.3092 243,622,110 2022-09-30
810 2022-10-17 156,698,411 -18,000 64.3203 243,622,110 2022-09-30
811 2022-10-14 156,716,411 -9,750 64.3277 243,622,110 2022-09-30
812 2022-10-13 156,726,161 0 64.3317 243,622,110 2022-09-30
813 2022-10-12 156,726,161 -18,041 64.3317 243,622,110 2022-09-30
814 2022-10-11 156,744,202 -18,000 64.3391 243,622,110 2022-09-30
815 2022-10-10 156,762,202 0 64.3465 243,622,110 2022-09-30
816 2022-10-07 156,762,202 -2,083 64.3465 243,622,110 2022-09-30
817 2022-10-06 156,764,285 0 64.3473 243,622,110 2022-09-30
818 2022-10-05 156,764,285 9,000 64.3473 243,622,110 2022-09-30
819 2022-10-03 156,755,285 4,500 64.3436 243,622,110 2022-09-30
820 2022-09-30 156,750,785 0 64.3418 243,622,110 2022-09-30
821 2022-09-29 156,750,785 0 64.3418 243,622,110 2022-09-15
822 2022-09-28 156,750,785 0 64.3418 243,622,110 2022-09-15
823 2022-09-27 156,750,785 39,916 64.3418 243,622,110 2022-09-15
824 2022-09-26 156,710,869 90,000 64.3254 243,622,110 2022-09-15
825 2022-09-23 156,620,869 0 64.2884 243,622,110 2022-09-15
826 2022-09-22 156,620,869 84,000 64.2884 243,622,110 2022-09-15
827 2022-09-21 156,536,869 -35,875 64.2540 243,622,110 2022-09-15
828 2022-09-20 156,572,744 -36,000 64.2687 243,622,110 2022-09-15
829 2022-09-19 156,608,744 11,083 64.2835 243,622,110 2022-09-15
830 2022-09-16 156,597,661 13,875 64.2789 243,622,110 2022-09-15
831 2022-09-15 156,583,786 0 64.2732 243,622,110 2022-09-15
832 2022-09-14 156,583,786 0 69.4009 225,622,110 2022-08-31
833 2022-09-13 156,583,786 62 69.4009 225,622,110 2022-08-31
834 2022-09-09 156,583,724 458 69.4009 225,622,110 2022-08-31
835 2022-09-08 156,583,266 7,791 69.4007 225,622,110 2022-08-31
836 2022-09-07 156,575,475 0 69.3972 225,622,110 2022-08-31
837 2022-09-06 156,575,475 0 69.3972 225,622,110 2022-08-31
838 2022-09-05 156,575,475 0 69.3972 225,622,110 2022-08-31
839 2022-09-02 156,575,475 63,000 69.3972 225,622,110 2022-08-31
840 2022-09-01 156,512,475 0 69.3693 225,622,110 2022-08-31
841 2022-08-31 156,512,475 9,000 69.3693 225,622,110 2022-08-31
842 2022-08-30 156,503,475 62 69.3653 225,622,110 2022-07-31
843 2022-08-29 156,503,413 21 69.3653 225,622,110 2022-07-31
844 2022-08-26 156,503,392 0 69.3653 225,622,110 2022-07-31
845 2022-08-25 156,503,392 0 69.3653 225,622,110 2022-07-31
846 2022-08-24 156,503,392 0 69.3653 225,622,110 2022-07-31
847 2022-08-23 156,503,392 -42 69.3653 225,622,110 2022-07-31
848 2022-08-22 156,503,434 0 69.3653 225,622,110 2022-07-31
849 2022-08-19 156,503,434 31,166 69.3653 225,622,110 2022-07-31
850 2022-08-18 156,472,268 208 69.3515 225,622,110 2022-07-31
851 2022-08-17 156,472,060 0 69.3514 225,622,110 2022-07-31
852 2022-08-16 156,472,060 208 69.3514 225,622,110 2022-07-31
853 2022-08-15 156,471,852 0 69.3513 225,622,110 2022-07-31
854 2022-08-12 156,471,852 0 69.3513 225,622,110 2022-07-31
855 2022-08-11 156,471,852 7,500 69.3513 225,622,110 2022-07-31
856 2022-08-10 156,464,352 0 69.3480 225,622,110 2022-07-31
857 2022-08-09 156,464,352 0 69.3480 225,622,110 2022-07-31
858 2022-08-08 156,464,352 0 69.3480 225,622,110 2022-07-31
859 2022-08-05 156,464,352 0 69.3480 225,622,110 2022-07-31
860 2022-08-04 156,464,352 0 69.3480 225,622,110 2022-07-31
861 2022-08-03 156,464,352 -9,500 69.3480 225,622,110 2022-07-31
862 2022-08-02 156,473,852 0 69.3522 225,622,110 2022-07-31
863 2022-08-01 156,473,852 5,499 69.3522 225,622,110 2022-07-31
864 2022-07-29 156,468,353 0 69.3497 225,622,110 2022-06-30
865 2022-07-28 156,468,353 67,500 69.3497 225,622,110 2022-06-30
866 2022-07-27 156,400,853 6,750 69.3198 225,622,110 2022-06-30
867 2022-07-26 156,394,103 -27,000 69.3168 225,622,110 2022-06-30
868 2022-07-25 156,421,103 -8,792 69.3288 225,622,110 2022-06-30
869 2022-07-22 156,429,895 11,604 69.3327 225,622,110 2022-06-30
870 2022-07-21 156,418,291 -9,375 69.3276 225,622,110 2022-06-30
871 2022-07-20 156,427,666 41 69.3317 225,622,110 2022-06-30
872 2022-07-19 156,427,625 0 69.3317 225,622,110 2022-06-30
873 2022-07-18 156,427,625 0 69.3317 225,622,110 2022-06-30
874 2022-07-15 156,427,625 18,750 69.3317 225,622,110 2022-06-30
875 2022-07-14 156,408,875 249 69.3234 225,622,110 2022-06-30
876 2022-07-13 156,408,626 2,082 69.3233 225,622,110 2022-06-30
877 2022-07-12 156,406,544 0 69.3223 225,622,110 2022-06-30
878 2022-07-11 156,406,544 -40,500 69.3223 225,622,110 2022-06-30
879 2022-07-08 156,447,044 -19,500 69.3403 225,622,110 2022-06-30
880 2022-07-07 156,466,544 9,000 69.3489 225,622,110 2022-06-30
881 2022-07-06 156,457,544 0 69.3450 225,622,110 2022-06-30
882 2022-07-05 156,457,544 9,750 69.3450 225,622,110 2022-06-30
883 2022-07-04 156,447,794 15,000 69.3406 225,622,110 2022-06-30
884 2022-06-30 156,432,794 118,000 69.3340 225,622,110 2022-06-30
885 2022-06-29 156,314,794 9,208 69.2817 225,622,110 2022-05-31
886 2022-06-28 156,305,586 16,500 69.2776 225,622,110 2022-05-31
887 2022-06-27 156,289,086 -143,250 69.2703 225,622,110 2022-05-31
888 2022-06-24 156,432,336 69,750 69.3338 225,622,110 2022-05-31
889 2022-06-23 156,362,586 8,250 69.3029 225,622,110 2022-05-31
890 2022-06-22 156,354,336 18,000 69.2992 225,622,110 2022-05-31
891 2022-06-21 156,336,336 0 69.2912 225,622,110 2022-05-31
892 2022-06-20 156,336,336 0 69.2912 225,622,110 2022-05-31
893 2022-06-17 156,336,336 0 69.2912 225,622,110 2022-05-31
894 2022-06-16 156,336,336 79,958 69.2912 225,622,110 2022-05-31
895 2022-06-15 156,256,378 -17,938 69.2558 225,622,110 2022-05-31
896 2022-06-14 156,274,316 8,250 69.2637 225,622,110 2022-05-31
897 2022-06-13 156,266,066 0 69.2601 225,622,110 2022-05-31
898 2022-06-10 156,266,066 7,500 69.2601 225,622,110 2022-05-31
899 2022-06-09 156,258,566 15,000 69.2568 225,622,110 2022-05-31
900 2022-06-08 156,243,566 9,000 69.2501 225,622,110 2022-05-31
901 2022-06-07 156,234,566 0 69.2461 225,622,110 2022-05-31
902 2022-06-06 156,234,566 0 69.2461 225,622,110 2022-05-31
903 2022-06-02 156,234,566 0 69.2461 225,622,110 2022-05-31
904 2022-06-01 156,234,566 18,000 69.2461 225,622,110 2022-05-31
905 2022-05-31 156,216,566 0 69.2381 225,622,110 2022-05-31
906 2022-05-30 156,216,566 0 69.2381 225,622,110 2022-04-30
907 2022-05-27 156,216,566 0 69.2381 225,622,110 2022-04-30
908 2022-05-26 156,216,566 19,500 69.2381 225,622,110 2022-04-30
909 2022-05-25 156,197,066 15,000 69.2295 225,622,110 2022-04-30
910 2022-05-24 156,182,066 18,000 69.2229 225,622,110 2022-04-30
911 2022-05-23 156,164,066 -25,813 69.2149 225,622,110 2022-04-30
912 2022-05-20 156,189,879 223,500 69.2263 225,622,110 2022-04-30
913 2022-05-19 155,966,379 59,250 69.1273 225,622,110 2022-04-30
914 2022-05-18 155,907,129 38,125 69.1010 225,622,110 2022-04-30
915 2022-05-17 155,869,004 26,980 69.0841 225,622,110 2022-04-30
916 2022-05-16 155,842,024 51,000 69.0721 225,622,110 2022-04-30
917 2022-05-13 155,791,024 0 69.0495 225,622,110 2022-04-30
918 2022-05-12 155,791,024 50,250 69.0495 225,622,110 2022-04-30
919 2022-05-11 155,740,774 93,000 69.0273 225,622,110 2022-04-30
920 2022-05-10 155,647,774 0 68.9860 225,622,110 2022-04-30
921 2022-05-06 155,647,774 0 68.9860 225,622,110 2022-04-30
922 2022-05-05 155,647,774 0 68.9860 225,622,110 2022-04-30
923 2022-05-04 155,647,774 4,729 68.9860 225,622,110 2022-04-30
924 2022-05-03 155,643,045 37,500 68.9840 225,622,110 2022-04-30
925 2022-04-29 155,605,545 0 68.9673 225,622,110 2022-03-31
926 2022-04-28 155,605,545 36,000 68.9673 225,622,110 2022-03-31
927 2022-04-27 155,569,545 0 68.9514 225,622,110 2022-03-31
928 2022-04-26 155,569,545 0 68.9514 225,622,110 2022-03-31
929 2022-04-25 155,569,545 6,104 68.9514 225,622,110 2022-03-31
930 2022-04-22 155,563,441 0 68.9487 225,622,110 2022-03-31
931 2022-04-21 155,563,441 6,604 68.9487 225,622,110 2022-03-31
932 2022-04-20 155,556,837 4,500 68.9457 225,622,110 2022-03-31
933 2022-04-19 155,552,337 -2,250 68.9437 225,622,110 2022-03-31
934 2022-04-14 155,554,587 7,750 68.9447 225,622,110 2022-03-31
935 2022-04-13 155,546,837 -90,000 68.9413 225,622,110 2022-03-31
936 2022-04-12 155,636,837 -8,584 68.9812 225,622,110 2022-03-31
937 2022-04-11 155,645,421 2,584 68.9850 225,622,110 2022-03-31
938 2022-04-08 155,642,837 27,000 68.9839 225,622,110 2022-03-31
939 2022-04-07 155,615,837 0 68.9719 225,622,110 2022-03-31
940 2022-04-06 155,615,837 25,750 68.9719 225,622,110 2022-03-31
941 2022-04-04 155,590,087 -101,458 68.9605 225,622,110 2022-03-31
942 2022-04-01 155,691,545 90,600 69.0054 225,622,110 2022-03-31
943 2022-03-31 155,600,945 0 68.9653 225,622,110 2022-03-31
944 2022-03-30 155,600,945 27,750 68.9653 225,622,110 2022-02-28
945 2022-03-29 155,573,195 9,000 68.9530 225,622,110 2022-02-28
946 2022-03-28 155,564,195 9,000 68.9490 225,622,110 2022-02-28
947 2022-03-25 155,555,195 2,083 68.9450 225,622,110 2022-02-28
948 2022-03-24 155,553,112 0 68.9441 225,622,110 2022-02-28
949 2022-03-23 155,553,112 0 68.9441 225,622,110 2022-02-28
950 2022-03-22 155,553,112 0 68.9441 225,622,110 2022-02-28
951 2022-03-21 155,553,112 15,646 68.9441 225,622,110 2022-02-28
952 2022-03-18 155,537,466 0 68.9372 225,622,110 2022-02-28
953 2022-03-17 155,537,466 0 68.9372 225,622,110 2022-02-28
954 2022-03-16 155,537,466 0 68.9372 225,622,110 2022-02-28
955 2022-03-15 155,537,466 0 68.9372 225,622,110 2022-02-28
956 2022-03-14 155,537,466 -16,500 68.9372 225,622,110 2022-02-28
957 2022-03-11 155,553,966 10,500 68.9445 225,622,110 2022-02-28
958 2022-03-10 155,543,466 -5,250 68.9398 225,622,110 2022-02-28
959 2022-03-09 155,548,716 9,000 68.9421 225,622,110 2022-02-28
960 2022-03-08 155,539,716 2,250 68.9382 225,622,110 2022-02-28
961 2022-03-07 155,537,466 -47,250 68.9372 225,622,110 2022-02-28
962 2022-03-04 155,584,716 0 68.9581 225,622,110 2022-02-28
963 2022-03-03 155,584,716 0 68.9581 225,622,110 2022-02-28
964 2022-03-02 155,584,716 0 68.9581 225,622,110 2022-02-28
965 2022-03-01 155,584,716 0 68.9581 225,622,110 2022-02-28
966 2022-02-28 155,584,716 3,208 68.9581 225,622,110 2022-02-28
967 2022-02-25 155,581,508 0 68.9567 225,622,110 2022-01-31
968 2022-02-24 155,581,508 0 68.9567 225,622,110 2022-01-31
969 2022-02-23 155,581,508 0 68.9567 225,622,110 2022-01-31
970 2022-02-22 155,581,508 0 68.9567 225,622,110 2022-01-31
971 2022-02-21 155,581,508 0 68.9567 225,622,110 2022-01-31
972 2022-02-18 155,581,508 0 68.9567 225,622,110 2022-01-31
973 2022-02-17 155,581,508 0 68.9567 225,622,110 2022-01-31
974 2022-02-16 155,581,508 0 68.9567 225,622,110 2022-01-31
975 2022-02-15 155,581,508 -54,000 68.9567 225,622,110 2022-01-31
976 2022-02-14 155,635,508 -81,000 68.9806 225,622,110 2022-01-31
977 2022-02-11 155,716,508 -63,000 69.0165 225,622,110 2022-01-31
978 2022-02-10 155,779,508 0 69.0444 225,622,110 2022-01-31
979 2022-02-09 155,779,508 27,000 69.0444 225,622,110 2022-01-31
980 2022-02-08 155,752,508 81,750 69.0325 225,622,110 2022-01-31
981 2022-02-07 155,670,758 196,083 68.9962 225,622,110 2022-01-31
982 2022-02-04 155,474,675 0 68.9093 225,622,110 2022-01-31
983 2022-01-31 155,474,675 0 68.9093 225,622,110 2022-01-31
984 2022-01-28 155,474,675 11,666 68.9093 225,622,110 2021-12-31
985 2022-01-27 155,463,009 0 68.9042 225,622,110 2021-12-31
986 2022-01-26 155,463,009 2,500 68.9042 225,622,110 2021-12-31
987 2022-01-25 155,460,509 0 68.9030 225,622,110 2021-12-31
988 2022-01-24 155,460,509 7,500 68.9030 225,622,110 2021-12-31
989 2022-01-21 155,453,009 0 68.8997 225,622,110 2021-12-31
990 2022-01-20 155,453,009 0 68.8997 225,622,110 2021-12-31
991 2022-01-19 155,453,009 -18,083 68.8997 225,622,110 2021-12-31
992 2022-01-18 155,471,092 -16,334 68.9077 225,622,110 2021-12-31
993 2022-01-17 155,487,426 9,000 68.9150 225,622,110 2021-12-31
994 2022-01-14 155,478,426 0 68.9110 225,622,110 2021-12-31
995 2022-01-13 155,478,426 0 68.9110 225,622,110 2021-12-31
996 2022-01-12 155,478,426 2,083 68.9110 225,622,110 2021-12-31
997 2022-01-11 155,476,343 75,000 68.9101 225,622,110 2021-12-31
998 2022-01-10 155,401,343 2,250 68.8768 225,622,110 2021-12-31
999 2022-01-07 155,399,093 3,750 68.8758 225,622,110 2021-12-31
1000 2022-01-06 155,395,343 70,041 68.8742 225,622,110 2021-12-31
1001 2022-01-05 155,325,302 0 68.8431 225,622,110 2021-12-31
1002 2022-01-04 155,325,302 0 68.8431 225,622,110 2021-12-31
1003 2022-01-03 155,325,302 0 68.8431 225,622,110 2021-12-31
1004 2021-12-31 155,325,302 0 68.8431 225,622,110 2021-12-31
1005 2021-12-30 155,325,302 -17,980 68.8431 225,622,110 2021-11-30
1006 2021-12-29 155,343,282 -75,687 68.8511 225,622,110 2021-11-30
1007 2021-12-28 155,418,969 0 68.8846 225,622,110 2021-11-30
1008 2021-12-24 155,418,969 0 68.8846 225,622,110 2021-11-30
1009 2021-12-23 155,418,969 0 68.8846 225,622,110 2021-11-30
1010 2021-12-22 155,418,969 -65,250 68.8846 225,622,110 2021-11-30
1011 2021-12-21 155,484,219 0 68.9136 225,622,110 2021-11-30
1012 2021-12-20 155,484,219 0 68.9136 225,622,110 2021-11-30
1013 2021-12-17 155,484,219 0 68.9136 225,622,110 2021-11-30
1014 2021-12-16 155,484,219 0 68.9136 225,622,110 2021-11-30
1015 2021-12-15 155,484,219 0 68.9136 225,622,110 2021-11-30
1016 2021-12-14 155,484,219 0 68.9136 225,622,110 2021-11-30
1017 2021-12-13 155,484,219 0 68.9136 225,622,110 2021-11-30
1018 2021-12-10 155,484,219 -9,021 68.9136 225,622,110 2021-11-30
1019 2021-12-09 155,493,240 208 68.9176 225,622,110 2021-11-30
1020 2021-12-08 155,493,032 0 68.9175 225,622,110 2021-11-30
1021 2021-12-07 155,493,032 -54,000 68.9175 225,622,110 2021-11-30
1022 2021-12-06 155,547,032 0 68.9414 225,622,110 2021-11-30
1023 2021-12-03 155,547,032 0 68.9414 225,622,110 2021-11-30
1024 2021-12-02 155,547,032 0 68.9414 225,622,110 2021-11-30
1025 2021-12-01 155,547,032 0 68.9414 225,622,110 2021-11-30
1026 2021-11-30 155,547,032 18,000 68.9414 225,622,110 2021-11-30
1027 2021-11-29 155,529,032 -9,000 68.9334 225,622,110 2021-10-31
1028 2021-11-26 155,538,032 25,672 68.9374 225,622,110 2021-10-31
1029 2021-11-25 155,512,360 0 68.9260 225,622,110 2021-10-31
1030 2021-11-24 155,512,360 -18,000 68.9260 225,622,110 2021-10-31
1031 2021-11-23 155,530,360 0 68.9340 225,622,110 2021-10-31
1032 2021-11-22 155,530,360 0 68.9340 225,622,110 2021-10-31
1033 2021-11-19 155,530,360 3,750 68.9340 225,622,110 2021-10-31
1034 2021-11-18 155,526,610 0 68.9323 225,622,110 2021-10-31
1035 2021-11-17 155,526,610 0 68.9323 225,622,110 2021-10-31
1036 2021-11-16 155,526,610 0 68.9323 225,622,110 2021-10-31
1037 2021-11-15 155,526,610 0 68.9323 225,622,110 2021-10-31
1038 2021-11-12 155,526,610 -15,500 68.9323 225,622,110 2021-10-31
1039 2021-11-11 155,542,110 0 68.9392 225,622,110 2021-10-31
1040 2021-11-10 155,542,110 0 68.9392 225,622,110 2021-10-31
1041 2021-11-09 155,542,110 0 68.9392 225,622,110 2021-10-31
1042 2021-11-08 155,542,110 9,000 68.9392 225,622,110 2021-10-31
1043 2021-11-05 155,533,110 333 68.9352 225,622,110 2021-10-31
1044 2021-11-04 155,532,777 0 68.9351 225,622,110 2021-10-31
1045 2021-11-03 155,532,777 -1,250 68.9351 225,622,110 2021-10-31
1046 2021-11-02 155,534,027 0 68.9356 225,622,110 2021-10-31
1047 2021-11-01 155,534,027 7,500 68.9356 225,622,110 2021-10-31
1048 2021-10-29 155,526,527 0 68.9323 225,622,110 2021-09-30
1049 2021-10-28 155,526,527 0 68.9323 225,622,110 2021-09-30
1050 2021-10-27 155,526,527 0 68.9323 225,622,110 2021-09-30
1051 2021-10-26 155,526,527 0 68.9323 225,622,110 2021-09-30
1052 2021-10-25 155,526,527 2,250 68.9323 225,622,110 2021-09-30
1053 2021-10-22 155,524,277 9,000 68.9313 225,622,110 2021-09-30
1054 2021-10-21 155,515,277 120,750 68.9273 225,622,110 2021-09-30
1055 2021-10-20 155,394,527 -17,417 68.8738 225,622,110 2021-09-30
1056 2021-10-19 155,411,944 -18,000 68.8815 225,622,110 2021-09-30
1057 2021-10-18 155,429,944 -1,500 68.8895 225,622,110 2021-09-30
1058 2021-10-15 155,431,444 0 68.8902 225,622,110 2021-09-30
1059 2021-10-12 155,431,444 0 68.8902 225,622,110 2021-09-30
1060 2021-10-11 155,431,444 0 68.8902 225,622,110 2021-09-30
1061 2021-10-08 155,431,444 0 68.8902 225,622,110 2021-09-30
1062 2021-10-07 155,431,444 -27,000 68.8902 225,622,110 2021-09-30
1063 2021-10-06 155,458,444 0 68.9021 225,622,110 2021-09-30
1064 2021-10-05 155,458,444 666 68.9021 225,622,110 2021-09-30
1065 2021-10-04 155,457,778 0 68.9018 225,622,110 2021-09-30
1066 2021-09-30 155,457,778 4,500 68.9018 225,622,110 2021-09-30
1067 2021-09-29 155,453,278 21,750 68.8998 225,622,110 2021-08-31
1068 2021-09-28 155,431,528 0 68.8902 225,622,110 2021-08-31
1069 2021-09-27 155,431,528 104 68.8902 225,622,110 2021-08-31
1070 2021-09-24 155,431,424 416 68.8902 225,622,110 2021-08-31
1071 2021-09-23 155,431,008 -3,750 68.8900 225,622,110 2021-08-31
1072 2021-09-21 155,434,758 0 68.8916 225,622,110 2021-08-31
1073 2021-09-20 155,434,758 44,353 68.8916 225,622,110 2021-08-31
1074 2021-09-17 155,390,405 0 68.8720 225,622,110 2021-08-31
1075 2021-09-16 155,390,405 7,500 68.8720 225,622,110 2021-08-31
1076 2021-09-15 155,382,905 -19 68.8687 225,622,110 2021-08-31
1077 2021-09-14 155,382,924 0 68.8687 225,622,110 2021-08-31
1078 2021-09-13 155,382,924 -18,000 68.8687 225,622,110 2021-08-31
1079 2021-09-10 155,400,924 0 68.8766 225,622,110 2021-08-31
1080 2021-09-09 155,400,924 39,041 68.8766 225,622,110 2021-08-31
1081 2021-09-08 155,361,883 72,750 68.8593 225,622,110 2021-08-31
1082 2021-09-07 155,289,133 0 68.8271 225,622,110 2021-08-31
1083 2021-09-06 155,289,133 172,708 68.8271 225,622,110 2021-08-31
1084 2021-09-03 155,116,425 1,235 68.7505 225,622,110 2021-08-31
1085 2021-09-02 155,115,190 54,208 68.7500 225,622,110 2021-08-31
1086 2021-09-01 155,060,982 54,000 68.7260 225,622,110 2021-08-31
1087 2021-08-31 155,006,982 169,541 68.7020 225,622,110 2021-08-31
1088 2021-08-30 154,837,441 16,916 68.6269 225,622,110 2021-08-11
1089 2021-08-27 154,820,525 15,000 68.6194 225,622,110 2021-08-11
1090 2021-08-26 154,805,525 -18,000 68.6127 225,622,110 2021-08-11
1091 2021-08-25 154,823,525 263,979 68.6207 225,622,110 2021-08-11
1092 2021-08-24 154,559,546 497,992 68.5037 225,622,110 2021-08-11
1093 2021-08-23 154,061,554 360,000 68.2830 225,622,110 2021-08-11
1094 2021-08-20 153,701,554 547,875 68.1234 225,622,110 2021-08-11
1095 2021-08-19 153,153,679 252,121 67.8806 225,622,110 2021-08-11
1096 2021-08-18 152,901,558 3,750 67.7689 225,622,110 2021-08-11
1097 2021-08-17 152,897,808 18,000 67.7672 225,622,110 2021-08-11
1098 2021-08-16 152,879,808 72,000 67.7592 225,622,110 2021-08-11
1099 2021-08-13 152,807,808 -9,000 67.7273 225,622,110 2021-08-11
1100 2021-08-12 152,816,808 63,416 67.7313 225,622,110 2021-08-11
1101 2021-08-11 152,753,392 8,562 67.7032 225,622,110 2021-08-11
1102 2021-08-10 152,744,830 0 81.2377 188,022,110 2021-07-31
1103 2021-08-09 152,744,830 41 81.2377 188,022,110 2021-07-31
1104 2021-08-06 152,744,789 5,979 81.2377 188,022,110 2021-07-31
1105 2021-08-05 152,738,810 -35,208 81.2345 188,022,110 2021-07-31
1106 2021-08-04 152,774,018 26,125 81.2532 188,022,110 2021-07-31
1107 2021-08-03 152,747,893 161,125 81.2393 188,022,110 2021-07-31
1108 2021-08-02 152,586,768 409,737 81.1536 188,022,110 2021-07-31
1109 2021-07-30 152,177,031 711,000 80.9357 188,022,110 2021-06-30
1110 2021-07-29 151,466,031 625 80.5576 188,022,110 2021-06-30
1111 2021-07-28 151,465,406 117,000 80.5572 188,022,110 2021-06-30
1112 2021-07-27 151,348,406 54,000 80.4950 188,022,110 2021-06-30
1113 2021-07-26 151,294,406 0 80.4663 188,022,110 2021-06-30
1114 2021-07-23 151,294,406 0 80.4663 188,022,110 2021-06-30
1115 2021-07-22 151,294,406 12,750 80.4663 188,022,110 2021-06-30
1116 2021-07-21 151,281,656 6,000 80.4595 188,022,110 2021-06-30
1117 2021-07-20 151,275,656 26,333 80.4563 188,022,110 2021-06-30
1118 2021-07-19 151,249,323 9,000 80.4423 188,022,110 2021-06-30
1119 2021-07-16 151,240,323 -3,980 80.4375 188,022,110 2021-06-30
1120 2021-07-15 151,244,303 0 80.4396 188,022,110 2021-06-30
1121 2021-07-14 151,244,303 27,070 80.4396 188,022,110 2021-06-30
1122 2021-07-13 151,217,233 143,666 80.4252 188,022,110 2021-06-30
1123 2021-07-12 151,073,567 113,250 80.3488 188,022,110 2021-06-30
1124 2021-07-09 150,960,317 54,000 80.2886 188,022,110 2021-06-30
1125 2021-07-08 150,906,317 16,041 80.2599 188,022,110 2021-06-30
1126 2021-07-07 150,890,276 0 80.2513 188,022,110 2021-06-30
1127 2021-07-06 150,890,276 208 80.2513 188,022,110 2021-06-30
1128 2021-07-05 150,890,068 6,000 80.2512 188,022,110 2021-06-30
1129 2021-07-02 150,884,068 162,000 80.2480 188,022,110 2021-06-30
1130 2021-06-30 150,722,068 0 80.1619 188,022,110 2021-06-30
1131 2021-06-29 150,722,068 -23,250 80.1619 188,022,110 2021-05-31
1132 2021-06-28 150,745,318 85,500 80.1743 188,022,110 2021-05-31
1133 2021-06-25 150,659,818 72,000 80.1288 188,022,110 2021-05-31
1134 2021-06-24 150,587,818 336,000 80.0905 188,022,110 2021-05-31
1135 2021-06-23 150,251,818 0 79.9118 188,022,110 2021-05-31
1136 2021-06-22 150,251,818 106,562 79.9118 188,022,110 2021-05-31
1137 2021-06-21 150,145,256 69,000 79.8551 188,022,110 2021-05-31
1138 2021-06-18 150,076,256 833 79.8184 188,022,110 2021-05-31
1139 2021-06-17 150,075,423 27,000 79.8180 188,022,110 2021-05-31
1140 2021-06-16 150,048,423 0 79.8036 188,022,110 2021-05-31
1141 2021-06-15 150,048,423 0 79.8036 188,022,110 2021-05-31
1142 2021-06-11 150,048,423 48,000 79.8036 188,022,110 2021-05-31
1143 2021-06-10 150,000,423 -9,000 79.7781 188,022,110 2021-05-31
1144 2021-06-09 150,009,423 63,000 79.7829 188,022,110 2021-05-31
1145 2021-06-08 149,946,423 19,750 79.7494 188,022,110 2021-05-31
1146 2021-06-07 149,926,673 119,250 79.7389 188,022,110 2021-05-31
1147 2021-06-04 149,807,423 135,000 79.6754 188,022,110 2021-05-31
1148 2021-06-03 149,672,423 189,000 79.6036 188,022,110 2021-05-31
1149 2021-06-02 149,483,423 -18,000 79.5031 188,022,110 2021-05-31
1150 2021-06-01 149,501,423 244,708 79.5127 188,022,110 2021-05-31
1151 2021-05-31 149,256,715 0 79.3825 188,022,110 2021-05-31
1152 2021-05-28 149,256,715 -6,542 79.3825 188,022,110 2021-04-30
1153 2021-05-27 149,263,257 -61,751 79.3860 188,022,110 2021-04-30
1154 2021-05-26 149,325,008 0 79.4189 188,022,110 2021-04-30
1155 2021-05-25 149,325,008 -8,834 79.4189 188,022,110 2021-04-30
1156 2021-05-24 149,333,842 -53,792 79.4236 188,022,110 2021-04-30
1157 2021-05-21 149,387,634 54,000 79.4522 188,022,110 2021-04-30
1158 2021-05-20 149,333,634 27,000 79.4234 188,022,110 2021-04-30
1159 2021-05-18 149,306,634 0 79.4091 188,022,110 2021-04-30
1160 2021-05-17 149,306,634 0 79.4091 188,022,110 2021-04-30
1161 2021-05-14 149,306,634 0 79.4091 188,022,110 2021-04-30
1162 2021-05-13 149,306,634 36,000 79.4091 188,022,110 2021-04-30
1163 2021-05-12 149,270,634 0 79.3899 188,022,110 2021-04-30
1164 2021-05-11 149,270,634 49,500 79.3899 188,022,110 2021-04-30
1165 2021-05-10 149,221,134 54,000 79.3636 188,022,110 2021-04-30
1166 2021-05-07 149,167,134 115,500 79.3349 188,022,110 2021-04-30
1167 2021-05-06 149,051,634 130,083 79.2735 188,022,110 2021-04-30
1168 2021-05-05 148,921,551 -92,250 79.2043 188,022,110 2021-04-30
1169 2021-05-04 149,013,801 750 79.2533 188,022,110 2021-04-30
1170 2021-05-03 149,013,051 49,104 79.2529 188,022,110 2021-04-30
1171 2021-04-30 148,963,947 8,749 79.2268 188,022,110 2021-04-30
1172 2021-04-29 148,955,198 27,000 79.2222 188,022,110 2021-03-31
1173 2021-04-28 148,928,198 346,375 79.2078 188,022,110 2021-03-31
1174 2021-04-27 148,581,823 584,654 79.0236 188,022,110 2021-03-31
1175 2021-04-26 147,997,169 -59,502 78.7126 188,022,110 2021-03-31
1176 2021-04-23 148,056,671 669,750 78.7443 188,022,110 2021-03-31
1177 2021-04-22 147,386,921 909,395 78.3881 188,022,110 2021-03-31
1178 2021-04-21 146,477,526 -7,855 77.9044 188,022,110 2021-03-31
1179 2021-04-20 146,485,381 0 77.9086 188,022,110 2021-03-31
1180 2021-04-19 146,485,381 8,937 77.9086 188,022,110 2021-03-31
1181 2021-04-16 146,476,444 162,791 77.9038 188,022,110 2021-03-31
1182 2021-04-15 146,313,653 54,520 77.8173 188,022,110 2021-03-31
1183 2021-04-14 146,259,133 19,500 77.7883 188,022,110 2021-03-31
1184 2021-04-13 146,239,633 0 77.7779 188,022,110 2021-03-31
1185 2021-04-12 146,239,633 -180,000 77.7779 188,022,110 2021-03-31
1186 2021-04-09 146,419,633 81,000 77.8736 188,022,110 2021-03-31
1187 2021-04-08 146,338,633 -45,000 77.8305 188,022,110 2021-03-31
1188 2021-04-07 146,383,633 0 77.8545 188,022,110 2021-03-31
1189 2021-04-01 146,383,633 104 77.8545 188,022,110 2021-03-31
1190 2021-03-31 146,383,529 84 77.8544 188,022,110 2021-03-31
1191 2021-03-30 146,383,445 -10,375 77.8544 188,022,110 2021-02-28
1192 2021-03-29 146,393,820 0 77.8599 188,022,110 2021-02-28
1193 2021-03-26 146,393,820 45,000 77.8599 188,022,110 2021-02-28
1194 2021-03-25 146,348,820 0 77.8360 188,022,110 2021-02-28
1195 2021-03-24 146,348,820 -32,084 77.8360 188,022,110 2021-02-28
1196 2021-03-23 146,380,904 0 77.8530 188,022,110 2021-02-28
1197 2021-03-22 146,380,904 -59,584 77.8530 188,022,110 2021-02-28
1198 2021-03-19 146,440,488 -9,000 77.8847 188,022,110 2021-02-28
1199 2021-03-18 146,449,488 7,666 77.8895 188,022,110 2021-02-28
1200 2021-03-17 146,441,822 35,500 77.8854 188,022,110 2021-02-28
1201 2021-03-16 146,406,322 -27,000 77.8665 188,022,110 2021-02-28
1202 2021-03-15 146,433,322 -291 77.8809 188,022,110 2021-02-28
1203 2021-03-12 146,433,613 0 77.8811 188,022,110 2021-02-28
1204 2021-03-11 146,433,613 -8,417 77.8811 188,022,110 2021-02-28
1205 2021-03-10 146,442,030 -36,000 77.8855 188,022,110 2021-02-28
1206 2021-03-09 146,478,030 -54,208 77.9047 188,022,110 2021-02-28
1207 2021-03-08 146,532,238 9,000 77.9335 188,022,110 2021-02-28
1208 2021-03-05 146,523,238 -9,000 77.9287 188,022,110 2021-02-28
1209 2021-03-04 146,532,238 -36,000 77.9335 188,022,110 2021-02-28
1210 2021-03-03 146,568,238 3,124 77.9527 188,022,110 2021-02-28
1211 2021-03-02 146,565,114 27,000 77.9510 188,022,110 2021-02-28
1212 2021-03-01 146,538,114 -90,000 77.9366 188,022,110 2021-02-28
1213 2021-02-26 146,628,114 162,000 77.9845 188,022,110 2021-01-31
1214 2021-02-25 146,466,114 96,000 77.8983 188,022,110 2021-01-31
1215 2021-02-24 146,370,114 -67,250 77.8473 188,022,110 2021-01-31
1216 2021-02-23 146,437,364 137,250 77.8831 188,022,110 2021-01-31
1217 2021-02-22 146,300,114 160,166 77.8101 188,022,110 2021-01-31
1218 2021-02-19 146,139,948 867,227 77.7249 188,022,110 2021-01-31
1219 2021-02-18 145,272,721 19,500 77.2636 188,022,110 2021-01-31
1220 2021-02-17 145,253,221 1,011,937 77.2533 188,022,110 2021-01-31
1221 2021-02-16 144,241,284 90,000 76.7151 188,022,110 2021-01-31
1222 2021-02-11 144,151,284 0 76.6672 188,022,110 2021-01-31
1223 2021-02-10 144,151,284 -28,084 76.6672 188,022,110 2021-01-31
1224 2021-02-09 144,179,368 9,479 76.6821 188,022,110 2021-01-31
1225 2021-02-08 144,169,889 79,500 76.6771 188,022,110 2021-01-31
1226 2021-02-05 144,090,389 178,438 76.6348 188,022,110 2021-01-31
1227 2021-02-04 143,911,951 5,125 76.5399 188,022,110 2021-01-31
1228 2021-02-03 143,906,826 -58,500 76.5372 188,022,110 2021-01-31
1229 2021-02-02 143,965,326 9,000 76.5683 188,022,110 2021-01-31
1230 2021-02-01 143,956,326 0 76.5635 188,022,110 2021-01-31
1231 2021-01-29 143,956,326 243,750 76.5635 188,022,110 2020-12-31
1232 2021-01-28 143,712,576 -160,500 76.4339 188,022,110 2020-12-31
1233 2021-01-27 143,873,076 208 76.5192 188,022,110 2020-12-31
1234 2021-01-26 143,872,868 48,000 76.5191 188,022,110 2020-12-31
1235 2021-01-25 143,824,868 16,500 76.4936 188,022,110 2020-12-31
1236 2021-01-22 143,808,368 -9,000 76.4848 188,022,110 2020-12-31
1237 2021-01-21 143,817,368 -24,750 76.4896 188,022,110 2020-12-31
1238 2021-01-20 143,842,118 17,541 76.5028 188,022,110 2020-12-31
1239 2021-01-19 143,824,577 9,646 76.4934 188,022,110 2020-12-31
1240 2021-01-18 143,814,931 62 76.4883 188,022,110 2020-12-31
1241 2021-01-15 143,814,869 -104 76.4883 188,022,110 2020-12-31
1242 2021-01-14 143,814,973 -36,000 76.4883 188,022,110 2020-12-31
1243 2021-01-13 143,850,973 58,500 76.5075 188,022,110 2020-12-31
1244 2021-01-12 143,792,473 -25,834 76.4764 188,022,110 2020-12-31
1245 2021-01-11 143,818,307 0 76.4901 188,022,110 2020-12-31
1246 2021-01-08 143,818,307 3,000 76.4901 188,022,110 2020-12-31
1247 2021-01-07 143,815,307 750 76.4885 188,022,110 2020-12-31
1248 2021-01-06 143,814,557 -90,000 76.4881 188,022,110 2020-12-31
1249 2021-01-05 143,904,557 -46,500 76.5360 188,022,110 2020-12-31
1250 2021-01-04 143,951,057 -73,500 76.5607 188,022,110 2020-12-31
1251 2020-12-31 144,024,557 0 76.5998 188,022,110 2020-12-31
1252 2020-12-30 144,024,557 -18,000 76.5998 188,022,110 2020-11-30
1253 2020-12-29 144,042,557 67,500 76.6094 188,022,110 2020-11-30
1254 2020-12-28 143,975,057 833 76.5735 188,022,110 2020-11-30
1255 2020-12-24 143,974,224 -83 76.5730 188,022,110 2020-11-30
1256 2020-12-23 143,974,307 208 76.5731 188,022,110 2020-11-30
1257 2020-12-22 143,974,099 -41 76.5730 188,022,110 2020-11-30
1258 2020-12-21 143,974,140 2,333 76.5730 188,022,110 2020-11-30
1259 2020-12-18 143,971,807 11,124 76.5717 188,022,110 2020-11-30
1260 2020-12-17 143,960,683 2,250 76.5658 188,022,110 2020-11-30
1261 2020-12-16 143,958,433 14,666 76.5646 188,022,110 2020-11-30
1262 2020-12-15 143,943,767 0 76.5568 188,022,110 2020-11-30
1263 2020-12-14 143,943,767 0 76.5568 188,022,110 2020-11-30
1264 2020-12-11 143,943,767 18,000 76.5568 188,022,110 2020-11-30
1265 2020-12-10 143,925,767 0 76.5473 188,022,110 2020-11-30
1266 2020-12-09 143,925,767 -9,000 76.5473 188,022,110 2020-11-30
1267 2020-12-08 143,934,767 534,000 76.5520 188,022,110 2020-11-30
1268 2020-12-07 143,400,767 33,750 76.2680 188,022,110 2020-11-30
1269 2020-12-04 143,367,017 198,333 76.2501 188,022,110 2020-11-30
1270 2020-12-03 143,168,684 -29,250 76.1446 188,022,110 2020-11-30
1271 2020-12-02 143,197,934 -7,750 76.1602 188,022,110 2020-11-30
1272 2020-12-01 143,205,684 -60,000 76.1643 188,022,110 2020-11-30
1273 2020-11-30 143,265,684 -82,459 76.1962 188,022,110 2020-11-30
1274 2020-11-27 143,348,143 -12,000 76.2400 188,022,110 2020-10-31
1275 2020-11-26 143,360,143 208 76.2464 188,022,110 2020-10-31
1276 2020-11-25 143,359,935 -63,000 76.2463 188,022,110 2020-10-31
1277 2020-11-24 143,422,935 -12,000 76.2798 188,022,110 2020-10-31
1278 2020-11-23 143,434,935 10,604 76.2862 188,022,110 2020-10-31
1279 2020-11-20 143,424,331 87,062 76.2806 188,022,110 2020-10-31
1280 2020-11-19 143,337,269 -97,500 76.2343 188,022,110 2020-10-31
1281 2020-11-18 143,434,769 0 76.2861 188,022,110 2020-10-31
1282 2020-11-17 143,434,769 0 76.2861 188,022,110 2020-10-31
1283 2020-11-16 143,434,769 -17,730 76.2861 188,022,110 2020-10-31
1284 2020-11-13 143,452,499 -9,000 76.2955 188,022,110 2020-10-31
1285 2020-11-12 143,461,499 90,041 76.3003 188,022,110 2020-10-31
1286 2020-11-11 143,371,458 -18,000 76.2524 188,022,110 2020-10-31
1287 2020-11-10 143,389,458 0 76.2620 188,022,110 2020-10-31
1288 2020-11-09 143,389,458 0 76.2620 188,022,110 2020-10-31
1289 2020-11-06 143,389,458 0 76.2620 188,022,110 2020-10-31
1290 2020-11-05 143,389,458 165,750 76.2620 188,022,110 2020-10-31
1291 2020-11-04 143,223,708 9,000 76.1739 188,022,110 2020-10-31
1292 2020-11-03 143,214,708 -57,167 76.1691 188,022,110 2020-10-31
1293 2020-11-02 143,271,875 0 76.1995 188,022,110 2020-10-31
1294 2020-10-30 143,271,875 7,500 76.1995 188,022,110 2020-09-30
1295 2020-10-29 143,264,375 287,896 76.1955 188,022,110 2020-09-30
1296 2020-10-28 142,976,479 0 76.0424 188,022,110 2020-09-30
1297 2020-10-27 142,976,479 198,000 76.0424 188,022,110 2020-09-30
1298 2020-10-23 142,778,479 9,750 75.9371 188,022,110 2020-09-30
1299 2020-10-22 142,768,729 -1,750 75.9319 188,022,110 2020-09-30
1300 2020-10-21 142,770,479 0 75.9328 188,022,110 2020-09-30
1301 2020-10-20 142,770,479 26,959 75.9328 188,022,110 2020-09-30
1302 2020-10-19 142,743,520 -56,834 75.9185 188,022,110 2020-09-30
1303 2020-10-16 142,800,354 0 75.9487 188,022,110 2020-09-30
1304 2020-10-15 142,800,354 0 75.9487 188,022,110 2020-09-30
1305 2020-10-14 142,800,354 -27,000 75.9487 188,022,110 2020-09-30
1306 2020-10-12 142,827,354 0 75.9631 188,022,110 2020-09-30
1307 2020-10-09 142,827,354 -64,084 75.9631 188,022,110 2020-09-30
1308 2020-10-08 142,891,438 0 75.9971 188,022,110 2020-09-30
1309 2020-10-07 142,891,438 0 75.9971 188,022,110 2020-09-30
1310 2020-10-06 142,891,438 0 75.9971 188,022,110 2020-09-30
1311 2020-10-05 142,891,438 64,041 75.9971 188,022,110 2020-09-30
1312 2020-09-30 142,827,397 0 75.9631 188,022,110 2020-09-30
1313 2020-09-29 142,827,397 0 75.9631 188,022,110 2020-08-31
1314 2020-09-28 142,827,397 -24,000 75.9631 188,022,110 2020-08-31
1315 2020-09-25 142,851,397 30,875 75.9759 188,022,110 2020-08-31
1316 2020-09-24 142,820,522 -71,896 75.9594 188,022,110 2020-08-31
1317 2020-09-23 142,892,418 0 75.9977 188,022,110 2020-08-31
1318 2020-09-22 142,892,418 126,000 75.9977 188,022,110 2020-08-31
1319 2020-09-21 142,766,418 0 75.9307 188,022,110 2020-08-31
1320 2020-09-18 142,766,418 41 75.9307 188,022,110 2020-08-31
1321 2020-09-17 142,766,377 0 75.9306 188,022,110 2020-08-31
1322 2020-09-16 142,766,377 90,000 75.9306 188,022,110 2020-08-31
1323 2020-09-15 142,676,377 -18,000 75.8828 188,022,110 2020-08-31
1324 2020-09-14 142,694,377 66,750 75.8923 188,022,110 2020-08-31
1325 2020-09-11 142,627,627 0 75.8568 188,022,110 2020-08-31
1326 2020-09-10 142,627,627 0 75.8568 188,022,110 2020-08-31
1327 2020-09-09 142,627,627 -3,750 75.8568 188,022,110 2020-08-31
1328 2020-09-08 142,631,377 0 75.8588 188,022,110 2020-08-31
1329 2020-09-07 142,631,377 0 75.8588 188,022,110 2020-08-31
1330 2020-09-04 142,631,377 7,666 75.8588 188,022,110 2020-08-31
1331 2020-09-03 142,623,711 -63,000 75.8548 188,022,110 2020-08-31
1332 2020-09-02 142,686,711 117,208 75.8883 188,022,110 2020-08-31
1333 2020-09-01 142,569,503 -99,000 75.8259 188,022,110 2020-08-31
1334 2020-08-31 142,668,503 125 75.8786 188,022,110 2020-08-31
1335 2020-08-28 142,668,378 33,750 75.8785 188,022,110 2020-07-31
1336 2020-08-27 142,634,628 74,750 75.8606 188,022,110 2020-07-31
1337 2020-08-26 142,559,878 0 75.8208 188,022,110 2020-07-31
1338 2020-08-25 142,559,878 3,208 75.8208 188,022,110 2020-07-31
1339 2020-08-24 142,556,670 -63,000 75.8191 188,022,110 2020-07-31
1340 2020-08-21 142,619,670 6,250 75.8526 188,022,110 2020-07-31
1341 2020-08-20 142,613,420 -54,000 75.8493 188,022,110 2020-07-31
1342 2020-08-19 142,667,420 0 75.8780 188,022,110 2020-07-31
1343 2020-08-18 142,667,420 26,250 75.8780 188,022,110 2020-07-31
1344 2020-08-17 142,641,170 8,875 75.8640 188,022,110 2020-07-31
1345 2020-08-14 142,632,295 3,000 75.8593 188,022,110 2020-07-31
1346 2020-08-13 142,629,295 -26,250 75.8577 188,022,110 2020-07-31
1347 2020-08-12 142,655,545 45,000 75.8717 188,022,110 2020-07-31
1348 2020-08-11 142,610,545 67,791 75.8478 188,022,110 2020-07-31
1349 2020-08-10 142,542,754 9,294 75.8117 188,022,110 2020-07-31
1350 2020-08-07 142,533,460 7,500 75.8068 188,022,110 2020-07-31
1351 2020-08-06 142,525,960 478 75.8028 188,022,110 2020-07-31
1352 2020-08-05 142,525,482 18,020 75.8025 188,022,110 2020-07-31
1353 2020-08-04 142,507,462 -21,750 75.7929 188,022,110 2020-07-31
1354 2020-08-03 142,529,212 89,187 75.8045 188,022,110 2020-07-31
1355 2020-07-31 142,440,025 -63,750 75.7571 188,022,110 2020-07-31
1356 2020-07-30 142,503,775 -68,792 75.7910 188,022,110 2020-06-30
1357 2020-07-29 142,572,567 -306,000 75.8276 188,022,110 2020-06-30
1358 2020-07-28 142,878,567 -328,500 75.9903 188,022,110 2020-06-30
1359 2020-07-27 143,207,067 -99,020 76.1650 188,022,110 2020-06-30
1360 2020-07-24 143,306,087 9,000 76.2177 188,022,110 2020-06-30
1361 2020-07-23 143,297,087 -8,584 76.2129 188,022,110 2020-06-30
1362 2020-07-22 143,305,671 -17,990 76.2175 188,022,110 2020-06-30
1363 2020-07-21 143,323,661 0 76.2270 188,022,110 2020-06-30
1364 2020-07-20 143,323,661 52,708 76.2270 188,022,110 2020-06-30
1365 2020-07-17 143,270,953 18,000 76.1990 188,022,110 2020-06-30
1366 2020-07-16 143,252,953 169,208 76.1894 188,022,110 2020-06-30
1367 2020-07-15 143,083,745 -155,750 76.0994 188,022,110 2020-06-30
1368 2020-07-14 143,239,495 -519,750 76.1823 188,022,110 2020-06-30
1369 2020-07-13 143,759,245 232,395 76.4587 188,022,110 2020-06-30
1370 2020-07-10 143,526,850 1,361,250 76.3351 188,022,110 2020-06-30
1371 2020-07-09 142,165,600 -674,021 75.6111 188,022,110 2020-06-30
1372 2020-07-08 142,839,621 108,124 75.9696 188,022,110 2020-06-30
1373 2020-07-07 142,731,497 -38,584 75.9121 188,022,110 2020-06-30
1374 2020-07-06 142,770,081 51,750 75.9326 188,022,110 2020-06-30
1375 2020-07-03 142,718,331 -257,250 75.9051 188,022,110 2020-06-30
1376 2020-07-02 142,975,581 117,000 76.0419 188,022,110 2020-06-30
1377 2020-06-30 142,858,581 -200,375 75.9797 188,022,110 2020-06-30
1378 2020-06-29 143,058,956 7,292 76.0862 188,022,110 2020-05-31
1379 2020-06-26 143,051,664 119,625 76.0824 188,022,110 2020-05-31
1380 2020-06-24 142,932,039 0 76.0187 188,022,110 2020-05-31
1381 2020-06-23 142,932,039 9,542 76.0187 188,022,110 2020-05-31
1382 2020-06-22 142,922,497 2,083 76.0137 188,022,110 2020-05-31
1383 2020-06-19 142,920,414 -9,750 76.0126 188,022,110 2020-05-31
1384 2020-06-18 142,930,164 23,061 76.0177 188,022,110 2020-05-31
1385 2020-06-17 142,907,103 2,917 76.0055 188,022,110 2020-05-31
1386 2020-06-16 142,904,186 13,500 76.0039 188,022,110 2020-05-31
1387 2020-06-15 142,890,686 37,500 75.9967 188,022,110 2020-05-31
1388 2020-06-12 142,853,186 -54,000 75.9768 188,022,110 2020-05-31
1389 2020-06-11 142,907,186 9,270 76.0055 188,022,110 2020-05-31
1390 2020-06-10 142,897,916 84,583 76.0006 188,022,110 2020-05-31
1391 2020-06-09 142,813,333 230,208 75.9556 188,022,110 2020-05-31
1392 2020-06-08 142,583,125 51,958 75.8332 188,022,110 2020-05-31
1393 2020-06-05 142,531,167 -9,000 75.8055 188,022,110 2020-05-31
1394 2020-06-04 142,540,167 0 75.8103 188,022,110 2020-05-31
1395 2020-06-03 142,540,167 -2,001 75.8103 188,022,110 2020-05-31
1396 2020-06-02 142,542,168 -42,668 75.8114 188,022,110 2020-05-31
1397 2020-06-01 142,584,836 0 75.8341 188,022,110 2020-05-31
1398 2020-05-29 142,584,836 -14,896 75.8341 188,022,110 2020-05-05
1399 2020-05-28 142,599,732 15,229 75.8420 188,022,110 2020-05-05
1400 2020-05-27 142,584,503 46,500 75.8339 188,022,110 2020-05-05
1401 2020-05-26 142,538,003 7,791 75.8092 188,022,110 2020-05-05
1402 2020-05-25 142,530,212 31,539 75.8050 188,022,110 2020-05-05
1403 2020-05-22 142,498,673 29,958 75.7883 188,022,110 2020-05-05
1404 2020-05-21 142,468,715 8,626 75.7723 188,022,110 2020-05-05
1405 2020-05-20 142,460,089 16,500 75.7677 188,022,110 2020-05-05
1406 2020-05-19 142,443,589 155,083 75.7590 188,022,110 2020-05-05
1407 2020-05-18 142,288,506 17,250 75.6765 188,022,110 2020-05-05
1408 2020-05-15 142,271,256 13,583 75.6673 188,022,110 2020-05-05
1409 2020-05-14 142,257,673 29,146 75.6601 188,022,110 2020-05-05
1410 2020-05-13 142,228,527 26,250 75.6446 188,022,110 2020-05-05
1411 2020-05-12 142,202,277 17,375 75.6306 188,022,110 2020-05-05
1412 2020-05-11 142,184,902 -32,250 75.6214 188,022,110 2020-05-05
1413 2020-05-08 142,217,152 232,500 75.6385 188,022,110 2020-05-05
1414 2020-05-07 141,984,652 81,583 75.5149 188,022,110 2020-05-05
1415 2020-05-06 141,903,069 -1,559,234,424 75.4715 188,022,110 2020-05-05
1416 2020-05-05 1,701,137,493 -451,509 904.7540 188,022,110 2020-05-05
1417 2020-05-04 1,701,589,002 1,494,500 75.4162 2,256,265,322 2020-04-30
1418 2020-04-29 1,700,094,502 1,045,500 75.3499 2,256,265,322 2020-03-31
1419 2020-04-28 1,699,049,002 -300,000 75.3036 2,256,265,322 2020-03-31
1420 2020-04-27 1,699,349,002 540,000 75.3169 2,256,265,322 2020-03-31
1421 2020-04-24 1,698,809,002 -199,500 75.2930 2,256,265,322 2020-03-31
1422 2020-04-23 1,699,008,502 531,000 75.3018 2,256,265,322 2020-03-31
1423 2020-04-22 1,698,477,502 1,359,000 75.2783 2,256,265,322 2020-03-31
1424 2020-04-21 1,697,118,502 -747,000 75.2180 2,256,265,322 2020-03-31
1425 2020-04-20 1,697,865,502 -1,530,000 75.2511 2,256,265,322 2020-03-31
1426 2020-04-17 1,699,395,502 405,000 75.3190 2,256,265,322 2020-03-31
1427 2020-04-16 1,698,990,502 153,000 75.3010 2,256,265,322 2020-03-31
1428 2020-04-15 1,698,837,502 -512,000 75.2942 2,256,265,322 2020-03-31
1429 2020-04-14 1,699,349,502 2,926,988 75.3169 2,256,265,322 2020-03-31
1430 2020-04-09 1,696,422,514 18,000 75.1872 2,256,265,322 2020-03-31
1431 2020-04-08 1,696,404,514 405,000 75.1864 2,256,265,322 2020-03-31
1432 2020-04-07 1,695,999,514 738,500 75.1684 2,256,265,322 2020-03-31
1433 2020-04-06 1,695,261,014 2,586,500 75.1357 2,256,265,322 2020-03-31
1434 2020-04-03 1,692,674,514 2,520,500 75.0211 2,256,265,322 2020-03-31
1435 2020-04-02 1,690,154,014 -371,000 74.9094 2,256,265,322 2020-03-31
1436 2020-04-01 1,690,525,014 2,857,750 74.9258 2,256,265,322 2020-03-31
1437 2020-03-31 1,687,667,264 -63,000 74.7991 2,256,265,322 2020-03-31
1438 2020-03-30 1,687,730,264 0 74.8019 2,256,265,322 2020-02-29
1439 2020-03-27 1,687,730,264 -63,000 74.8019 2,256,265,322 2020-02-29
1440 2020-03-26 1,687,793,264 -297,000 74.8047 2,256,265,322 2020-02-29
1441 2020-03-25 1,688,090,264 -500 74.8179 2,256,265,322 2020-02-29
1442 2020-03-24 1,688,090,764 -567,000 74.8179 2,256,265,322 2020-02-29
1443 2020-03-23 1,688,657,764 -1,454,500 74.8430 2,256,265,322 2020-02-29
1444 2020-03-20 1,690,112,264 -1,813,000 74.9075 2,256,265,322 2020-02-29
1445 2020-03-19 1,691,925,264 -108,000 74.9879 2,256,265,322 2020-02-29
1446 2020-03-18 1,692,033,264 0 74.9927 2,256,265,322 2020-02-29
1447 2020-03-17 1,692,033,264 -558,000 74.9927 2,256,265,322 2020-02-29
1448 2020-03-16 1,692,591,264 -1,242,000 75.0174 2,256,265,322 2020-02-29
1449 2020-03-13 1,693,833,264 0 75.0724 2,256,265,322 2020-02-29
1450 2020-03-12 1,693,833,264 0 75.0724 2,256,265,322 2020-02-29
1451 2020-03-11 1,693,833,264 324,000 75.0724 2,256,265,322 2020-02-29
1452 2020-03-10 1,693,509,264 441,000 75.0581 2,256,265,322 2020-02-29
1453 2020-03-09 1,693,068,264 0 75.0385 2,256,265,322 2020-02-29
1454 2020-03-06 1,693,068,264 -2,232,000 75.0385 2,256,265,322 2020-02-29
1455 2020-03-05 1,695,300,264 387,000 75.1375 2,256,265,322 2020-02-29
1456 2020-03-04 1,694,913,264 -414,000 75.1203 2,256,265,322 2020-02-29
1457 2020-03-03 1,695,327,264 -513,000 75.1386 2,256,265,322 2020-02-29
1458 2020-03-02 1,695,840,264 378,000 75.1614 2,256,265,322 2020-02-29
1459 2020-02-28 1,695,462,264 -18,000 75.1446 2,256,265,322 2020-01-31
1460 2020-02-27 1,695,480,264 -18,000 75.1454 2,256,265,322 2020-01-31
1461 2020-02-26 1,695,498,264 270,000 75.1462 2,256,265,322 2020-01-31
1462 2020-02-25 1,695,228,264 1,000 75.1343 2,256,265,322 2020-01-31
1463 2020-02-24 1,695,227,264 90,000 75.1342 2,256,265,322 2020-01-31
1464 2020-02-21 1,695,137,264 -124,500 75.1302 2,256,265,322 2020-01-31
1465 2020-02-20 1,695,261,764 -18,000 75.1357 2,256,265,322 2020-01-31
1466 2020-02-19 1,695,279,764 63,000 75.1365 2,256,265,322 2020-01-31
1467 2020-02-18 1,695,216,764 0 75.1338 2,256,265,322 2020-01-31
1468 2020-02-17 1,695,216,764 -1,035,000 75.1338 2,256,265,322 2020-01-31
1469 2020-02-14 1,696,251,764 -225,000 75.1796 2,256,265,322 2020-01-31
1470 2020-02-13 1,696,476,764 -162,000 75.1896 2,256,265,322 2020-01-31
1471 2020-02-12 1,696,638,764 -225,000 75.1968 2,256,265,322 2020-01-31
1472 2020-02-11 1,696,863,764 -180,000 75.2067 2,256,265,322 2020-01-31
1473 2020-02-10 1,697,043,764 0 75.2147 2,256,265,322 2020-01-31
1474 2020-02-07 1,697,043,764 54,000 75.2147 2,256,265,322 2020-01-31
1475 2020-02-06 1,696,989,764 -506,500 75.2123 2,256,265,322 2020-01-31
1476 2020-02-05 1,697,496,264 0 75.2348 2,256,265,322 2020-01-31
1477 2020-02-04 1,697,496,264 -816,000 75.2348 2,256,265,322 2020-01-31
1478 2020-02-03 1,698,312,264 0 75.2709 2,256,265,322 2020-01-31
1479 2020-01-31 1,698,312,264 -324,000 75.2709 2,256,265,322 2020-01-31
1480 2020-01-30 1,698,636,264 -135,000 75.2853 2,256,265,322 2019-12-31
1481 2020-01-29 1,698,771,264 -8,750 75.2913 2,256,265,322 2019-12-31
1482 2020-01-24 1,698,780,014 0 75.2917 2,256,265,322 2019-12-31
1483 2020-01-23 1,698,780,014 -216,000 75.2917 2,256,265,322 2019-12-31
1484 2020-01-22 1,698,996,014 72,000 75.3013 2,256,265,322 2019-12-31
1485 2020-01-21 1,698,924,014 45,000 75.2981 2,256,265,322 2019-12-31
1486 2020-01-20 1,698,879,014 0 75.2961 2,256,265,322 2019-12-31
1487 2020-01-17 1,698,879,014 -1,802,000 75.2961 2,256,265,322 2019-12-31
1488 2020-01-16 1,700,681,014 -44,000 75.3759 2,256,265,322 2019-12-31
1489 2020-01-15 1,700,725,014 -1,395,000 75.3779 2,256,265,322 2019-12-31
1490 2020-01-14 1,702,120,014 -90,000 75.4397 2,256,265,322 2019-12-31
1491 2020-01-13 1,702,210,014 -1,800,000 75.4437 2,256,265,322 2019-12-31
1492 2020-01-10 1,704,010,014 -135,000 75.5235 2,256,265,322 2019-12-31
1493 2020-01-09 1,704,145,014 -45,000 75.5295 2,256,265,322 2019-12-31
1494 2020-01-08 1,704,190,014 450,000 75.5315 2,256,265,322 2019-12-31
1495 2020-01-07 1,703,740,014 -2,094,500 75.5115 2,256,265,322 2019-12-31
1496 2020-01-06 1,705,834,514 -90,000 75.6043 2,256,265,322 2019-12-31
1497 2020-01-03 1,705,924,514 738,000 75.6083 2,256,265,322 2019-12-31
1498 2020-01-02 1,705,186,514 680,000 75.5756 2,256,265,322 2019-12-31
1499 2019-12-31 1,704,506,514 0 75.5455 2,256,265,322 2019-12-31
1500 2019-12-30 1,704,506,514 8,750 75.5455 2,256,265,322 2019-11-30
1501 2019-12-27 1,704,497,764 1,424,250 75.5451 2,256,265,322 2019-11-30
1502 2019-12-24 1,703,073,514 0 75.4820 2,256,265,322 2019-11-30
1503 2019-12-23 1,703,073,514 -225,000 75.4820 2,256,265,322 2019-11-30
1504 2019-12-20 1,703,298,514 -2,187,000 75.4919 2,256,265,322 2019-11-30
1505 2019-12-19 1,705,485,514 -198,000 75.5889 2,256,265,322 2019-11-30
1506 2019-12-18 1,705,683,514 -522,000 75.5976 2,256,265,322 2019-11-30
1507 2019-12-17 1,706,205,514 0 75.6208 2,256,265,322 2019-11-30
1508 2019-12-16 1,706,205,514 0 75.6208 2,256,265,322 2019-11-30
1509 2019-12-13 1,706,205,514 73,000 75.6208 2,256,265,322 2019-11-30
1510 2019-12-12 1,706,132,514 0 75.6175 2,256,265,322 2019-11-30
1511 2019-12-11 1,706,132,514 -2,000 75.6175 2,256,265,322 2019-11-30
1512 2019-12-10 1,706,134,514 -90,000 75.6176 2,256,265,322 2019-11-30
1513 2019-12-09 1,706,224,514 -9,000 75.6216 2,256,265,322 2019-11-30
1514 2019-12-06 1,706,233,514 639,000 75.6220 2,256,265,322 2019-11-30
1515 2019-12-05 1,705,594,514 180,000 75.5937 2,256,265,322 2019-11-30
1516 2019-12-04 1,705,414,514 75,000 75.5857 2,256,265,322 2019-11-30
1517 2019-12-03 1,705,339,514 -802,500 75.5824 2,256,265,322 2019-11-30
1518 2019-12-02 1,706,142,014 208,500 75.6180 2,256,265,322 2019-11-30
1519 2019-11-29 1,705,933,514 171,000 75.6087 2,256,265,322 2019-10-31
1520 2019-11-28 1,705,762,514 270,500 75.6011 2,256,265,322 2019-10-31
1521 2019-11-27 1,705,492,014 -42,500 75.5892 2,256,265,322 2019-10-31
1522 2019-11-26 1,705,534,514 500 75.5910 2,256,265,322 2019-10-31
1523 2019-11-25 1,705,534,014 2,070,000 75.5910 2,256,265,322 2019-10-31
1524 2019-11-22 1,703,464,014 900,000 75.4993 2,256,265,322 2019-10-31
1525 2019-11-21 1,702,564,014 162,000 75.4594 2,256,265,322 2019-10-31
1526 2019-11-20 1,702,402,014 9,000 75.4522 2,256,265,322 2019-10-31
1527 2019-11-19 1,702,393,014 0 75.4518 2,256,265,322 2019-10-31
1528 2019-11-18 1,702,393,014 -180,000 75.4518 2,256,265,322 2019-10-31
1529 2019-11-15 1,702,573,014 0 75.4598 2,256,265,322 2019-10-31
1530 2019-11-14 1,702,573,014 4,905,000 75.4598 2,256,265,322 2019-10-31
1531 2019-11-13 1,697,668,014 -180,000 75.2424 2,256,265,322 2019-10-31
1532 2019-11-12 1,697,848,014 -702,000 75.2504 2,256,265,322 2019-10-31
1533 2019-11-11 1,698,550,014 -765,000 75.2815 2,256,265,322 2019-10-31
1534 2019-11-08 1,699,315,014 99,000 75.3154 2,256,265,322 2019-10-31
1535 2019-11-07 1,699,216,014 -180,000 75.3110 2,256,265,322 2019-10-31
1536 2019-11-06 1,699,396,014 10,000 75.3190 2,256,265,322 2019-10-31
1537 2019-11-05 1,699,386,014 -270,000 75.3185 2,256,265,322 2019-10-31
1538 2019-11-04 1,699,656,014 0 75.3305 2,256,265,322 2019-10-31
1539 2019-11-01 1,699,656,014 -1,188,000 75.3305 2,256,265,322 2019-10-31
1540 2019-10-31 1,700,844,014 -108,000 75.3832 2,256,265,322 2019-10-31
1541 2019-10-30 1,700,952,014 354,500 75.3879 2,256,265,322 2019-09-30
1542 2019-10-29 1,700,597,514 -873,000 75.3722 2,256,265,322 2019-09-30
1543 2019-10-28 1,701,470,514 72,000 75.4109 2,256,265,322 2019-09-30
1544 2019-10-25 1,701,398,514 315,000 75.4077 2,256,265,322 2019-09-30
1545 2019-10-24 1,701,083,514 -432,000 75.3938 2,256,265,322 2019-09-30
1546 2019-10-23 1,701,515,514 -431,000 75.4129 2,256,265,322 2019-09-30
1547 2019-10-22 1,701,946,514 1,305,000 75.4320 2,256,265,322 2019-09-30
1548 2019-10-21 1,700,641,514 75,000 75.3742 2,256,265,322 2019-09-30
1549 2019-10-18 1,700,566,514 738,000 75.3709 2,256,265,322 2019-09-30
1550 2019-10-17 1,699,828,514 95,000 75.3381 2,256,265,322 2019-09-30
1551 2019-10-16 1,699,733,514 14,577,250 75.3339 2,256,265,322 2019-09-30
1552 2019-10-15 1,685,156,264 -405,000 74.6879 2,256,265,322 2019-09-30
1553 2019-10-14 1,685,561,264 2,313,000 74.7058 2,256,265,322 2019-09-30
1554 2019-10-11 1,683,248,264 0 74.6033 2,256,265,322 2019-09-30
1555 2019-10-10 1,683,248,264 15,000 74.6033 2,256,265,322 2019-09-30
1556 2019-10-09 1,683,233,264 -234,000 74.6026 2,256,265,322 2019-09-30
1557 2019-10-08 1,683,467,264 -315,000 74.6130 2,256,265,322 2019-09-30
1558 2019-10-04 1,683,782,264 -2,781,000 74.6270 2,256,265,322 2019-09-30
1559 2019-10-03 1,686,563,264 -567,000 74.7502 2,256,265,322 2019-09-30
1560 2019-10-02 1,687,130,264 18,000 74.7753 2,256,265,322 2019-09-30
1561 2019-09-30 1,687,112,264 200,500 74.7746 2,256,265,322 2019-09-30
1562 2019-09-27 1,686,911,764 0 74.7657 2,256,265,322 2019-08-31
1563 2019-09-26 1,686,911,764 -198,000 74.7657 2,256,265,322 2019-08-31
1564 2019-09-25 1,687,109,764 -117,000 74.7744 2,256,265,322 2019-08-31
1565 2019-09-24 1,687,226,764 -45,000 74.7796 2,256,265,322 2019-08-31
1566 2019-09-23 1,687,271,764 -1,161,000 74.7816 2,256,265,322 2019-08-31
1567 2019-09-20 1,688,432,764 -180,000 74.8331 2,256,265,322 2019-08-31
1568 2019-09-19 1,688,612,764 -792,000 74.8411 2,256,265,322 2019-08-31
1569 2019-09-18 1,689,404,764 14,544,000 74.8762 2,256,265,322 2019-08-31
1570 2019-09-17 1,674,860,764 -207,000 74.2316 2,256,265,322 2019-08-31
1571 2019-09-16 1,675,067,764 -306,000 74.2407 2,256,265,322 2019-08-31
1572 2019-09-13 1,675,373,764 3,925,000 74.2543 2,256,265,322 2019-08-31
1573 2019-09-12 1,671,448,764 80,500 74.0803 2,256,265,322 2019-08-31
1574 2019-09-11 1,671,368,264 -45,000 74.0768 2,256,265,322 2019-08-31
1575 2019-09-10 1,671,413,264 -528,250 74.0788 2,256,265,322 2019-08-31
1576 2019-09-09 1,671,941,514 0 74.1022 2,256,265,322 2019-08-31
1577 2019-09-06 1,671,941,514 0 74.1022 2,256,265,322 2019-08-31
1578 2019-09-05 1,671,941,514 -279,000 74.1022 2,256,265,322 2019-08-31
1579 2019-09-04 1,672,220,514 0 74.1145 2,256,265,322 2019-08-31
1580 2019-09-03 1,672,220,514 441,000 74.1145 2,256,265,322 2019-08-31
1581 2019-09-02 1,671,779,514 738,000 74.0950 2,256,265,322 2019-08-31
1582 2019-08-30 1,671,041,514 459,000 74.0623 2,256,265,322 2019-07-31
1583 2019-08-29 1,670,582,514 261,000 74.0419 2,256,265,322 2019-07-31
1584 2019-08-28 1,670,321,514 0 74.0304 2,256,265,322 2019-07-31
1585 2019-08-27 1,670,321,514 216,000 74.0304 2,256,265,322 2019-07-31
1586 2019-08-26 1,670,105,514 297,000 74.0208 2,256,265,322 2019-07-31
1587 2019-08-23 1,669,808,514 450,000 74.0076 2,256,265,322 2019-07-31
1588 2019-08-22 1,669,358,514 -82,500 73.9877 2,256,265,322 2019-07-31
1589 2019-08-21 1,669,441,014 -126,500 73.9913 2,256,265,322 2019-07-31
1590 2019-08-20 1,669,567,514 388,750 73.9969 2,256,265,322 2019-07-31
1591 2019-08-19 1,669,178,764 740,500 73.9797 2,256,265,322 2019-07-31
1592 2019-08-16 1,668,438,264 0 73.9469 2,256,265,322 2019-07-31
1593 2019-08-15 1,668,438,264 -1,097,250 73.9469 2,256,265,322 2019-07-31
1594 2019-08-14 1,669,535,514 4,941,000 73.9955 2,256,265,322 2019-07-31
1595 2019-08-13 1,664,594,514 -126,000 73.7765 2,256,265,322 2019-07-31
1596 2019-08-12 1,664,720,514 -327,000 73.7821 2,256,265,322 2019-07-31
1597 2019-08-09 1,665,047,514 0 73.7966 2,256,265,322 2019-07-31
1598 2019-08-08 1,665,047,514 1,539,000 73.7966 2,256,265,322 2019-07-31
1599 2019-08-07 1,663,508,514 2,782,250 73.7284 2,256,265,322 2019-07-31
1600 2019-08-06 1,660,726,264 -36,000 73.6051 2,256,265,322 2019-07-31
1601 2019-08-05 1,660,762,264 3,834,000 73.6067 2,256,265,322 2019-07-31
1602 2019-08-02 1,656,928,264 0 73.4368 2,256,265,322 2019-07-31
1603 2019-08-01 1,656,928,264 -18,000 73.4368 2,256,265,322 2019-07-31
1604 2019-07-31 1,656,946,264 -198,000 73.4376 2,256,265,322 2019-07-31
1605 2019-07-30 1,657,144,264 -9,000 73.4463 2,256,265,322 2019-06-30
1606 2019-07-29 1,657,153,264 -3,534,000 73.4467 2,256,265,322 2019-06-30
1607 2019-07-26 1,660,687,264 -423,000 73.6034 2,256,265,322 2019-06-30
1608 2019-07-25 1,661,110,264 333,000 73.6221 2,256,265,322 2019-06-30
1609 2019-07-24 1,660,777,264 -4,159,000 73.6074 2,256,265,322 2019-06-30
1610 2019-07-23 1,664,936,264 -3,735,000 73.7917 2,256,265,322 2019-06-30
1611 2019-07-22 1,668,671,264 -441,000 73.9572 2,256,265,322 2019-06-30
1612 2019-07-19 1,669,112,264 91,000 73.9768 2,256,265,322 2019-06-30
1613 2019-07-18 1,669,021,264 -657,000 73.9727 2,256,265,322 2019-06-30
1614 2019-07-17 1,669,678,264 -387,000 74.0019 2,256,265,322 2019-06-30
1615 2019-07-16 1,670,065,264 1,500 74.0190 2,256,265,322 2019-06-30
1616 2019-07-15 1,670,063,764 225,000 74.0189 2,256,265,322 2019-06-30
1617 2019-07-12 1,669,838,764 594,000 74.0090 2,256,265,322 2019-06-30
1618 2019-07-11 1,669,244,764 -315,000 73.9826 2,256,265,322 2019-06-30
1619 2019-07-10 1,669,559,764 -8,415,000 73.9966 2,256,265,322 2019-06-30
1620 2019-07-09 1,677,974,764 324,000 74.3696 2,256,265,322 2019-06-30
1621 2019-07-08 1,677,650,764 -188,000 74.3552 2,256,265,322 2019-06-30
1622 2019-07-05 1,677,838,764 -60,000 74.3635 2,256,265,322 2019-06-30
1623 2019-07-04 1,677,898,764 -972,000 74.3662 2,256,265,322 2019-06-30
1624 2019-07-03 1,678,870,764 -1,242,000 74.4093 2,256,265,322 2019-06-30
1625 2019-07-02 1,680,112,764 63,000 74.4643 2,256,265,322 2019-06-30
1626 2019-06-28 1,680,049,764 -8,082,000 74.4615 2,256,265,322 2019-05-31
1627 2019-06-27 1,688,131,764 -405,000 74.8197 2,256,265,322 2019-05-31
1628 2019-06-26 1,688,536,764 1,611,000 74.8377 2,256,265,322 2019-05-31
1629 2019-06-25 1,686,925,764 882,000 74.7663 2,256,265,322 2019-05-31
1630 2019-06-24 1,686,043,764 810,000 74.7272 2,256,265,322 2019-05-31
1631 2019-06-21 1,685,233,764 -7,037,000 74.6913 2,256,265,322 2019-05-31
1632 2019-06-20 1,692,270,764 -45,000 75.0032 2,256,265,322 2019-05-31
1633 2019-06-19 1,692,315,764 -198,000 75.0052 2,256,265,322 2019-05-31
1634 2019-06-18 1,692,513,764 -10,500 75.0140 2,256,265,322 2019-05-31
1635 2019-06-17 1,692,524,264 90,000 75.0144 2,256,265,322 2019-05-31
1636 2019-06-14 1,692,434,264 -9,000 75.0104 2,256,265,322 2019-05-31
1637 2019-06-13 1,692,443,264 576,000 75.0108 2,256,265,322 2019-05-31
1638 2019-06-12 1,691,867,264 324,000 74.9853 2,256,265,322 2019-05-31
1639 2019-06-11 1,691,543,264 -4,572,000 74.9709 2,256,265,322 2019-05-31
1640 2019-06-10 1,696,115,264 0 75.1736 2,256,265,322 2019-05-31
1641 2019-06-06 1,696,115,264 1,224,000 75.1736 2,256,265,322 2019-05-31
1642 2019-06-05 1,694,891,264 0 75.1193 2,256,265,322 2019-05-31
1643 2019-06-04 1,694,891,264 -54,000 75.1193 2,256,265,322 2019-05-31
1644 2019-06-03 1,694,945,264 -459,000 75.1217 2,256,265,322 2019-05-31
1645 2019-05-31 1,695,404,264 63,000 75.1421 2,256,265,322 2019-05-31
1646 2019-05-30 1,695,341,264 -1,431,000 75.1393 2,256,265,322 2019-04-30
1647 2019-05-29 1,696,772,264 -350,500 75.2027 2,256,265,322 2019-04-30
1648 2019-05-28 1,697,122,764 9,000 75.2182 2,256,265,322 2019-04-30
1649 2019-05-27 1,697,113,764 126,000 75.2178 2,256,265,322 2019-04-30
1650 2019-05-24 1,696,987,764 -9,000 75.2122 2,256,265,322 2019-04-30
1651 2019-05-23 1,696,996,764 -830,000 75.2126 2,256,265,322 2019-04-30
1652 2019-05-22 1,697,826,764 -144,000 75.2494 2,256,265,322 2019-04-30
1653 2019-05-21 1,697,970,764 -1,282,000 75.2558 2,256,265,322 2019-04-30
1654 2019-05-20 1,699,252,764 -462,500 75.3126 2,256,265,322 2019-04-30
1655 2019-05-17 1,699,715,264 0 75.3331 2,256,265,322 2019-04-30
1656 2019-05-16 1,699,715,264 -864,000 75.3331 2,256,265,322 2019-04-30
1657 2019-05-15 1,700,579,264 -180,000 75.3714 2,256,265,322 2019-04-30
1658 2019-05-14 1,700,759,264 -720,000 75.3794 2,256,265,322 2019-04-30
1659 2019-05-10 1,701,479,264 -8,844 75.4113 2,256,265,322 2019-04-30
1660 2019-05-09 1,701,488,108 0 75.4117 2,256,265,322 2019-04-30
1661 2019-05-08 1,701,488,108 1,629,000 75.4117 2,256,265,322 2019-04-30
1662 2019-05-07 1,699,859,108 414,000 75.3395 2,256,265,322 2019-04-30
1663 2019-05-06 1,699,445,108 -180,000 75.3212 2,256,265,322 2019-04-30
1664 2019-05-03 1,699,625,108 -171,000 75.3291 2,256,265,322 2019-04-30
1665 2019-05-02 1,699,796,108 279,000 75.3367 2,256,265,322 2019-04-30
1666 2019-04-30 1,699,517,108 -1,674,000 75.3243 2,256,265,322 2019-04-30
1667 2019-04-29 1,701,191,108 -262,500 75.3985 2,256,265,322 2019-03-31
1668 2019-04-26 1,701,453,608 -2,223,000 75.4102 2,256,265,322 2019-03-31
1669 2019-04-25 1,703,676,608 279,000 75.5087 2,256,265,322 2019-03-31
1670 2019-04-24 1,703,397,608 3,500 75.4963 2,256,265,322 2019-03-31
1671 2019-04-23 1,703,394,108 1,008,000 75.4962 2,256,265,322 2019-03-31
1672 2019-04-18 1,702,386,108 -747,000 75.4515 2,256,265,322 2019-03-31
1673 2019-04-17 1,703,133,108 -230,250 75.4846 2,256,265,322 2019-03-31
1674 2019-04-16 1,703,363,358 -637,500 75.4948 2,256,265,322 2019-03-31
1675 2019-04-15 1,704,000,858 -501,000 75.5231 2,256,265,322 2019-03-31
1676 2019-04-12 1,704,501,858 576,000 75.5453 2,256,265,322 2019-03-31
1677 2019-04-11 1,703,925,858 -1,188,000 75.5197 2,256,265,322 2019-03-31
1678 2019-04-10 1,705,113,858 578,000 75.5724 2,256,265,322 2019-03-31
1679 2019-04-09 1,704,535,858 -234,000 75.5468 2,256,265,322 2019-03-31
1680 2019-04-08 1,704,769,858 441,000 75.5572 2,256,265,322 2019-03-31
1681 2019-04-04 1,704,328,858 226,500 75.5376 2,256,265,322 2019-03-31
1682 2019-04-03 1,704,102,358 197,000 75.5276 2,256,265,322 2019-03-31
1683 2019-04-02 1,703,905,358 127,000 75.5188 2,256,265,322 2019-03-31
1684 2019-04-01 1,703,778,358 621,000 75.5132 2,256,265,322 2019-03-31
1685 2019-03-29 1,703,157,358 -306,000 75.4857 2,256,265,322 2019-02-28
1686 2019-03-28 1,703,463,358 774,000 75.4992 2,256,265,322 2019-02-28
1687 2019-03-27 1,702,689,358 -621,000 75.4649 2,256,265,322 2019-02-28
1688 2019-03-26 1,703,310,358 -303,250 75.4925 2,256,265,322 2019-02-28
1689 2019-03-25 1,703,613,608 45,000 75.5059 2,256,265,322 2019-02-28
1690 2019-03-22 1,703,568,608 333,000 75.5039 2,256,265,322 2019-02-28
1691 2019-03-21 1,703,235,608 -63,000 75.4892 2,256,265,322 2019-02-28
1692 2019-03-20 1,703,298,608 -2,992,000 75.4919 2,256,265,322 2019-02-28
1693 2019-03-19 1,706,290,608 6,551,000 75.6246 2,256,265,322 2019-02-28
1694 2019-03-18 1,699,739,608 -981,000 75.3342 2,256,265,322 2019-02-28
1695 2019-03-15 1,700,720,608 -333,000 75.3777 2,256,265,322 2019-02-28
1696 2019-03-14 1,701,053,608 -621,000 75.3924 2,256,265,322 2019-02-28
1697 2019-03-13 1,701,674,608 -837,000 75.4200 2,256,265,322 2019-02-28
1698 2019-03-12 1,702,511,608 1,377,000 75.4571 2,256,265,322 2019-02-28
1699 2019-03-11 1,701,134,608 1,872,000 75.3960 2,256,265,322 2019-02-28
1700 2019-03-08 1,699,262,608 1,147,600 75.3131 2,256,265,322 2019-02-28
1701 2019-03-07 1,698,115,008 -1,881,000 75.2622 2,256,265,322 2019-02-28
1702 2019-03-06 1,699,996,008 10,843,000 75.3456 2,256,265,322 2019-02-28
1703 2019-03-05 1,689,153,008 2,304,000 74.8650 2,256,265,322 2019-02-28
1704 2019-03-04 1,686,849,008 7,146,000 74.7629 2,256,265,322 2019-02-28
1705 2019-03-01 1,679,703,008 -4,104,000 74.4462 2,256,265,322 2019-02-28
1706 2019-02-28 1,683,807,008 -31,194,000 74.6281 2,256,265,322 2019-02-28
1707 2019-02-27 1,715,001,008 15,869,500 76.0106 2,256,265,322 2019-01-31
1708 2019-02-26 1,699,131,508 -2,340,000 75.3073 2,256,265,322 2019-01-31
1709 2019-02-25 1,701,471,508 639,000 75.4110 2,256,265,322 2019-01-31
1710 2019-02-22 1,700,832,508 -1,521,000 75.3826 2,256,265,322 2019-01-31
1711 2019-02-21 1,702,353,508 315,000 75.4501 2,256,265,322 2019-01-31
1712 2019-02-20 1,702,038,508 3,164,000 75.4361 2,256,265,322 2019-01-31
1713 2019-02-19 1,698,874,508 1,143,000 75.2959 2,256,265,322 2019-01-31
1714 2019-02-18 1,697,731,508 5,733,000 75.2452 2,256,265,322 2019-01-31
1715 2019-02-15 1,691,998,508 -1,815,500 74.9911 2,256,265,322 2019-01-31
1716 2019-02-14 1,693,814,008 -95,250 75.0716 2,256,265,322 2019-01-31
1717 2019-02-13 1,693,909,258 -297,000 75.0758 2,256,265,322 2019-01-31
1718 2019-02-12 1,694,206,258 657,000 75.0890 2,256,265,322 2019-01-31
1719 2019-02-11 1,693,549,258 -486,000 75.0598 2,256,265,322 2019-01-31
1720 2019-02-08 1,694,035,258 -387,000 75.0814 2,256,265,322 2019-01-31
1721 2019-02-04 1,694,422,258 0 75.0985 2,256,265,322 2019-01-31
1722 2019-02-01 1,694,422,258 1,445,000 75.0985 2,256,265,322 2019-01-31
1723 2019-01-31 1,692,977,258 1,359,000 75.0345 2,256,265,322 2019-01-31
1724 2019-01-30 1,691,618,258 4,185,000 74.9743 2,256,265,322 2018-12-31
1725 2019-01-29 1,687,433,258 -126,000 74.7888 2,256,265,322 2018-12-31
1726 2019-01-28 1,687,559,258 117,000 74.7944 2,256,265,322 2018-12-31
1727 2019-01-25 1,687,442,258 -189,000 74.7892 2,256,265,322 2018-12-31
1728 2019-01-24 1,687,631,258 -11,500 74.7976 2,256,265,322 2018-12-31
1729 2019-01-23 1,687,642,758 134,999 74.7981 2,256,265,322 2018-12-31
1730 2019-01-22 1,687,507,759 315,000 74.7921 2,256,265,322 2018-12-31
1731 2019-01-21 1,687,192,759 -63,000 74.7781 2,256,265,322 2018-12-31
1732 2019-01-18 1,687,255,759 1,189,500 74.7809 2,256,265,322 2018-12-31
1733 2019-01-17 1,686,066,259 664,250 74.7282 2,256,265,322 2018-12-31
1734 2019-01-16 1,685,402,009 -39,000 74.6988 2,256,265,322 2018-12-31
1735 2019-01-15 1,685,441,009 90,000 74.7005 2,256,265,322 2018-12-31
1736 2019-01-14 1,685,351,009 209,000 74.6965 2,256,265,322 2018-12-31
1737 2019-01-11 1,685,142,009 180,000 74.6872 2,256,265,322 2018-12-31
1738 2019-01-10 1,684,962,009 486,000 74.6792 2,256,265,322 2018-12-31
1739 2019-01-09 1,684,476,009 355,250 74.6577 2,256,265,322 2018-12-31
1740 2019-01-08 1,684,120,759 90,000 74.6420 2,256,265,322 2018-12-31
1741 2019-01-07 1,684,030,759 270,000 74.6380 2,256,265,322 2018-12-31
1742 2019-01-04 1,683,760,759 -612,000 74.6260 2,256,265,322 2018-12-31
1743 2019-01-03 1,684,372,759 -531,000 74.6531 2,256,265,322 2018-12-31
1744 2019-01-02 1,684,903,759 189,000 74.6767 2,256,265,322 2018-12-31
1745 2018-12-31 1,684,714,759 0 74.6683 2,256,265,322 2018-12-31
1746 2018-12-28 1,684,714,759 -511,500 74.6683 2,256,265,322 2018-11-30
1747 2018-12-27 1,685,226,259 -1,215,000 74.6910 2,256,265,322 2018-11-30
1748 2018-12-24 1,686,441,259 0 74.7448 2,256,265,322 2018-11-30
1749 2018-12-21 1,686,441,259 882,000 74.7448 2,256,265,322 2018-11-30
1750 2018-12-20 1,685,559,259 18,000 74.7057 2,256,265,322 2018-11-30
1751 2018-12-19 1,685,541,259 0 74.7049 2,256,265,322 2018-11-30
1752 2018-12-18 1,685,541,259 0 74.7049 2,256,265,322 2018-11-30
1753 2018-12-17 1,685,541,259 0 74.7049 2,256,265,322 2018-11-30
1754 2018-12-14 1,685,541,259 0 74.7049 2,256,265,322 2018-11-30
1755 2018-12-13 1,685,541,259 828,000 74.7049 2,256,265,322 2018-11-30
1756 2018-12-12 1,684,713,259 4,329,000 74.6682 2,256,265,322 2018-11-30
1757 2018-12-11 1,680,384,259 -8,715,500 74.4764 2,256,265,322 2018-11-30
1758 2018-12-10 1,689,099,759 -459,000 74.8626 2,256,265,322 2018-11-30
1759 2018-12-07 1,689,558,759 693,000 74.8830 2,256,265,322 2018-11-30
1760 2018-12-06 1,688,865,759 379,000 74.8523 2,256,265,322 2018-11-30
1761 2018-12-05 1,688,486,759 -184,000 74.8355 2,256,265,322 2018-11-30
1762 2018-12-04 1,688,670,759 -63,000 74.8436 2,256,265,322 2018-11-30
1763 2018-12-03 1,688,733,759 -1,777,000 74.8464 2,256,265,322 2018-11-30
1764 2018-11-30 1,690,510,759 272,500 74.9252 2,256,265,322 2018-11-30
1765 2018-11-29 1,690,238,259 0 74.9131 2,256,265,322 2018-10-31
1766 2018-11-28 1,690,238,259 1,341,000 74.9131 2,256,265,322 2018-10-31
1767 2018-11-27 1,688,897,259 -36,000 74.8537 2,256,265,322 2018-10-31
1768 2018-11-26 1,688,933,259 -1,080,000 74.8553 2,256,265,322 2018-10-31
1769 2018-11-23 1,690,013,259 0 74.9031 2,256,265,322 2018-10-31
1770 2018-11-22 1,690,013,259 939,500 74.9031 2,256,265,322 2018-10-31
1771 2018-11-21 1,689,073,759 -108,000 74.8615 2,256,265,322 2018-10-31
1772 2018-11-20 1,689,181,759 -500 74.8663 2,256,265,322 2018-10-31
1773 2018-11-19 1,689,182,259 -30,000 74.8663 2,256,265,322 2018-10-31
1774 2018-11-16 1,689,212,259 569,750 74.8676 2,256,265,322 2018-10-31
1775 2018-11-15 1,688,642,509 -540,000 74.8424 2,256,265,322 2018-10-31
1776 2018-11-14 1,689,182,509 -2,142,000 74.8663 2,256,265,322 2018-10-31
1777 2018-11-13 1,691,324,509 108,000 74.9612 2,256,265,322 2018-10-31
1778 2018-11-12 1,691,216,509 209,000 74.9565 2,256,265,322 2018-10-31
1779 2018-11-09 1,691,007,509 956,000 74.9472 2,256,265,322 2018-10-31
1780 2018-11-08 1,690,051,509 7,750 74.9048 2,256,265,322 2018-10-31
1781 2018-11-07 1,690,043,759 88,500 74.9045 2,256,265,322 2018-10-31
1782 2018-11-06 1,689,955,259 109,000 74.9006 2,256,265,322 2018-10-31
1783 2018-11-05 1,689,846,259 999,000 74.8957 2,256,265,322 2018-10-31
1784 2018-11-02 1,688,847,259 -126,000 74.8514 2,256,265,322 2018-10-31
1785 2018-11-01 1,688,973,259 -191,250 74.8570 2,256,265,322 2018-10-31
1786 2018-10-31 1,689,164,509 277,500 74.8655 2,256,265,322 2018-10-31
1787 2018-10-30 1,688,887,009 -153,000 74.8532 2,256,265,322 2018-09-30
1788 2018-10-29 1,689,040,009 507,750 74.8600 2,256,265,322 2018-09-30
1789 2018-10-26 1,688,532,259 536,250 74.8375 2,256,265,322 2018-09-30
1790 2018-10-25 1,687,996,009 -198,000 74.8137 2,256,265,322 2018-09-30
1791 2018-10-24 1,688,194,009 -869,500 74.8225 2,256,265,322 2018-09-30
1792 2018-10-23 1,689,063,509 -4,176,500 74.8610 2,256,265,322 2018-09-30
1793 2018-10-22 1,693,240,009 -144,000 75.0461 2,256,265,322 2018-09-30
1794 2018-10-19 1,693,384,009 -216,500 75.0525 2,256,265,322 2018-09-30
1795 2018-10-18 1,693,600,509 -784,500 75.0621 2,256,265,322 2018-09-30
1796 2018-10-16 1,694,385,009 -231,500 75.0969 2,256,265,322 2018-09-30
1797 2018-10-15 1,694,616,509 -2,014,000 75.1071 2,256,265,322 2018-09-30
1798 2018-10-12 1,696,630,509 -1,288,500 75.1964 2,256,265,322 2018-09-30
1799 2018-10-11 1,697,919,009 252,000 75.2535 2,256,265,322 2018-09-30
1800 2018-10-10 1,697,667,009 -215,000 75.2423 2,256,265,322 2018-09-30
1801 2018-10-09 1,697,882,009 18,750 75.2519 2,256,265,322 2018-09-30
1802 2018-10-08 1,697,863,259 936,000 75.2510 2,256,265,322 2018-09-30
1803 2018-10-05 1,696,927,259 747,000 75.2096 2,256,265,322 2018-09-30
1804 2018-10-04 1,696,180,259 1,863,000 75.1765 2,256,265,322 2018-09-30
1805 2018-10-03 1,694,317,259 185,000 75.0939 2,256,265,322 2018-09-30
1806 2018-10-02 1,694,132,259 180,000 75.0857 2,256,265,322 2018-09-30
1807 2018-09-28 1,693,952,259 570,250 75.0777 2,256,265,322 2018-08-31
1808 2018-09-27 1,693,382,009 1,345,000 75.0524 2,256,265,322 2018-08-31
1809 2018-09-26 1,692,037,009 693,000 74.9928 2,256,265,322 2018-08-31
1810 2018-09-24 1,691,344,009 72,000 74.9621 2,256,265,322 2018-08-31
1811 2018-09-21 1,691,272,009 1,566,000 74.9589 2,256,265,322 2018-08-31
1812 2018-09-20 1,689,706,009 324,000 74.8895 2,256,265,322 2018-08-31
1813 2018-09-19 1,689,382,009 -1,233,000 74.8751 2,256,265,322 2018-08-31
1814 2018-09-18 1,690,615,009 173,500 74.9298 2,256,265,322 2018-08-31
1815 2018-09-17 1,690,441,509 2,385,000 74.9221 2,256,265,322 2018-08-31
1816 2018-09-14 1,688,056,509 1,379,500 74.8164 2,256,265,322 2018-08-31
1817 2018-09-13 1,686,677,009 269,500 74.7553 2,256,265,322 2018-08-31
1818 2018-09-12 1,686,407,509 -117,000 74.7433 2,256,265,322 2018-08-31
1819 2018-09-11 1,686,524,509 3,375,000 74.7485 2,256,265,322 2018-08-31
1820 2018-09-10 1,683,149,509 1,980,000 74.5989 2,256,265,322 2018-08-31
1821 2018-09-07 1,681,169,509 -7,344,000 74.5112 2,256,265,322 2018-08-31
1822 2018-09-06 1,688,513,509 7,902,000 74.8367 2,256,265,322 2018-08-31
1823 2018-09-05 1,680,611,509 0 74.4864 2,256,265,322 2018-08-31
1824 2018-09-04 1,680,611,509 -234,000 74.4864 2,256,265,322 2018-08-31
1825 2018-09-03 1,680,845,509 198,000 74.4968 2,256,265,322 2018-08-31
1826 2018-08-31 1,680,647,509 -18,000 74.4880 2,256,265,322 2018-08-31
1827 2018-08-30 1,680,665,509 -612,500 74.4888 2,256,265,322 2018-07-31
1828 2018-08-29 1,681,278,009 -1,250 74.5160 2,256,265,322 2018-07-31
1829 2018-08-28 1,681,279,259 18,000 74.5160 2,256,265,322 2018-07-31
1830 2018-08-27 1,681,261,259 36,000 74.5152 2,256,265,322 2018-07-31
1831 2018-08-24 1,681,225,259 180,000 74.5136 2,256,265,322 2018-07-31
1832 2018-08-23 1,681,045,259 -90,000 74.5057 2,256,265,322 2018-07-31
1833 2018-08-22 1,681,135,259 227,500 74.5096 2,256,265,322 2018-07-31
1834 2018-08-21 1,680,907,759 -90,000 74.4996 2,256,265,322 2018-07-31
1835 2018-08-20 1,680,997,759 -563,500 74.5035 2,256,265,322 2018-07-31
1836 2018-08-17 1,681,561,259 -21,000 74.5285 2,256,265,322 2018-07-31
1837 2018-08-16 1,681,582,259 -439,000 74.5295 2,256,265,322 2018-07-31
1838 2018-08-15 1,682,021,259 831,000 74.5489 2,256,265,322 2018-07-31
1839 2018-08-14 1,681,190,259 -9,000 74.5121 2,256,265,322 2018-07-31
1840 2018-08-13 1,681,199,259 54,500 74.5125 2,256,265,322 2018-07-31
1841 2018-08-10 1,681,144,759 -772,750 74.5101 2,256,265,322 2018-07-31
1842 2018-08-09 1,681,917,509 666,000 74.5443 2,256,265,322 2018-07-31
1843 2018-08-08 1,681,251,509 329,000 74.5148 2,256,265,322 2018-07-31
1844 2018-08-07 1,680,922,509 149,250 74.5002 2,256,265,322 2018-07-31
1845 2018-08-06 1,680,773,259 45,000 74.4936 2,256,265,322 2018-07-31
1846 2018-08-03 1,680,728,259 172,000 74.4916 2,256,265,322 2018-07-31
1847 2018-08-02 1,680,556,259 54,000 74.4840 2,256,265,322 2018-07-31
1848 2018-08-01 1,680,502,259 405,000 74.4816 2,256,265,322 2018-07-31
1849 2018-07-31 1,680,097,259 324,000 74.4636 2,256,265,322 2018-07-31
1850 2018-07-30 1,679,773,259 81,000 74.4493 2,256,265,322 2018-06-30
1851 2018-07-27 1,679,692,259 227,250 74.4457 2,256,265,322 2018-06-30
1852 2018-07-26 1,679,465,009 -2,338,750 74.4356 2,256,265,322 2018-06-30
1853 2018-07-25 1,681,803,759 536,480 74.5393 2,256,265,322 2018-06-30
1854 2018-07-24 1,681,267,279 144,000 74.5155 2,256,265,322 2018-06-30
1855 2018-07-23 1,681,123,279 -125,501 74.5091 2,256,265,322 2018-06-30
1856 2018-07-20 1,681,248,780 -342,000 74.5147 2,256,265,322 2018-06-30
1857 2018-07-19 1,681,590,780 0 74.5298 2,256,265,322 2018-06-30
1858 2018-07-18 1,681,590,780 18,000 74.5298 2,256,265,322 2018-06-30
1859 2018-07-17 1,681,572,780 1,746,000 74.5290 2,256,265,322 2018-06-30
1860 2018-07-16 1,679,826,780 360,000 74.4517 2,256,265,322 2018-06-30
1861 2018-07-13 1,679,466,780 -198,000 74.4357 2,256,265,322 2018-06-30
1862 2018-07-12 1,679,664,780 -1,071,000 74.4445 2,256,265,322 2018-06-30
1863 2018-07-11 1,680,735,780 -27,000 74.4919 2,256,265,322 2018-06-30
1864 2018-07-10 1,680,762,780 936,000 74.4931 2,256,265,322 2018-06-30
1865 2018-07-09 1,679,826,780 -234,000 74.4517 2,256,265,322 2018-06-30
1866 2018-07-06 1,680,060,780 1,693,500 74.4620 2,256,265,322 2018-06-30
1867 2018-07-05 1,678,367,280 -18,000 74.3870 2,256,265,322 2018-06-30
1868 2018-07-04 1,678,385,280 153,000 74.3878 2,256,265,322 2018-06-30
1869 2018-07-03 1,678,232,280 -63,000 74.3810 2,256,265,322 2018-06-30
1870 2018-06-29 1,678,295,280 1,143,000 74.3838 2,256,265,322 2018-05-31
1871 2018-06-28 1,677,152,280 -1,584,000 74.3331 2,256,265,322 2018-05-31
1872 2018-06-27 1,678,736,280 -201,750 74.4033 2,256,265,322 2018-05-31
1873 2018-06-26 1,678,938,030 -2,583,000 74.4123 2,256,265,322 2018-05-31
1874 2018-06-25 1,681,521,030 -252,000 74.5267 2,256,265,322 2018-05-31
1875 2018-06-22 1,681,773,030 -629,000 74.5379 2,256,265,322 2018-05-31
1876 2018-06-21 1,682,402,030 2,439,000 74.5658 2,256,265,322 2018-05-31
1877 2018-06-20 1,679,963,030 -6,192,000 74.4577 2,256,265,322 2018-05-31
1878 2018-06-19 1,686,155,030 -495,250 74.7321 2,256,265,322 2018-05-31
1879 2018-06-15 1,686,650,280 -648,000 74.7541 2,256,265,322 2018-05-31
1880 2018-06-14 1,687,298,280 11,500 74.7828 2,256,265,322 2018-05-31
1881 2018-06-13 1,687,286,780 465,000 74.7823 2,256,265,322 2018-05-31
1882 2018-06-12 1,686,821,780 -36,000 74.7617 2,256,265,322 2018-05-31
1883 2018-06-11 1,686,857,780 -729,000 74.7633 2,256,265,322 2018-05-31
1884 2018-06-08 1,687,586,780 -810,000 74.7956 2,256,265,322 2018-05-31
1885 2018-06-07 1,688,396,780 -955,500 74.8315 2,256,265,322 2018-05-31
1886 2018-06-06 1,689,352,280 -2,145,000 74.8738 2,256,265,322 2018-05-31
1887 2018-06-05 1,691,497,280 378,000 74.9689 2,256,265,322 2018-05-31
1888 2018-06-04 1,691,119,280 -513,000 74.9521 2,256,265,322 2018-05-31
1889 2018-06-01 1,691,632,280 -738,000 74.9749 2,256,265,322 2018-05-31
1890 2018-05-31 1,692,370,280 -547,750 75.0076 2,256,265,322 2018-05-31
1891 2018-05-30 1,692,918,030 59,000 75.0319 2,256,265,322 2018-04-30
1892 2018-05-29 1,692,859,030 -612,000 75.0293 2,256,265,322 2018-04-30
1893 2018-05-28 1,693,471,030 513,000 75.0564 2,256,265,322 2018-04-30
1894 2018-05-25 1,692,958,030 342,000 75.0336 2,256,265,322 2018-04-30
1895 2018-05-24 1,692,616,030 36,000 75.0185 2,256,265,322 2018-04-30
1896 2018-05-23 1,692,580,030 453,000 75.0169 2,256,265,322 2018-04-30
1897 2018-05-21 1,692,127,030 -666,000 74.9968 2,256,265,322 2018-04-30
1898 2018-05-18 1,692,793,030 -1,134,000 75.0263 2,256,265,322 2018-04-30
1899 2018-05-17 1,693,927,030 442,250 75.0766 2,256,265,322 2018-04-30
1900 2018-05-16 1,693,484,780 -718,000 75.0570 2,256,265,322 2018-04-30
1901 2018-05-15 1,694,202,780 433,500 75.0888 2,256,265,322 2018-04-30
1902 2018-05-14 1,693,769,280 -81,000 75.0696 2,256,265,322 2018-04-30
1903 2018-05-11 1,693,850,280 -358,500 75.0732 2,256,265,322 2018-04-30
1904 2018-05-10 1,694,208,780 -1,761,000 75.0891 2,256,265,322 2018-04-30
1905 2018-05-09 1,695,969,780 -700,750 75.1671 2,256,265,322 2018-04-30
1906 2018-05-08 1,696,670,530 9,250 75.1982 2,256,265,322 2018-04-30
1907 2018-05-07 1,696,661,280 4,381,750 75.1978 2,256,265,322 2018-04-30
1908 2018-05-04 1,692,279,530 263,500 75.0036 2,256,265,322 2018-04-30
1909 2018-05-03 1,692,016,030 495,000 74.9919 2,256,265,322 2018-04-30
1910 2018-05-02 1,691,521,030 207,000 74.9700 2,256,265,322 2018-04-30
1911 2018-04-30 1,691,314,030 -882,000 74.9608 2,256,265,322 2018-04-30
1912 2018-04-27 1,692,196,030 -1,998,000 74.9999 2,256,265,322 2018-03-31
1913 2018-04-26 1,694,194,030 639,000 75.0884 2,256,265,322 2018-03-31
1914 2018-04-25 1,693,555,030 -9,000 75.0601 2,256,265,322 2018-03-31
1915 2018-04-24 1,693,564,030 -1,935,000 75.0605 2,256,265,322 2018-03-31
1916 2018-04-23 1,695,499,030 -711,000 75.1463 2,256,265,322 2018-03-31
1917 2018-04-20 1,696,210,030 369,000 75.1778 2,256,265,322 2018-03-31
1918 2018-04-19 1,695,841,030 -796,500 75.1614 2,256,265,322 2018-03-31
1919 2018-04-18 1,696,637,530 480,750 75.1967 2,256,265,322 2018-03-31
1920 2018-04-17 1,696,156,780 -207,000 75.1754 2,256,265,322 2018-03-31
1921 2018-04-16 1,696,363,780 -618,500 75.1846 2,256,265,322 2018-03-31
1922 2018-04-13 1,696,982,280 108,000 75.2120 2,256,265,322 2018-03-31
1923 2018-04-12 1,696,874,280 -883,000 75.2072 2,256,265,322 2018-03-31
1924 2018-04-11 1,697,757,280 156,000 75.2463 2,256,265,322 2018-03-31
1925 2018-04-10 1,697,601,280 -234,000 75.2394 2,256,265,322 2018-03-31
1926 2018-04-09 1,697,835,280 0 75.2498 2,256,265,322 2018-03-31
1927 2018-04-06 1,697,835,280 1,036,000 75.2498 2,256,265,322 2018-03-31
1928 2018-04-04 1,696,799,280 -96,500 75.2039 2,256,265,322 2018-03-31
1929 2018-04-03 1,696,895,780 99,000 75.2082 2,256,265,322 2018-03-31
1930 2018-03-29 1,696,796,780 2,500 75.2038 2,256,265,322 2018-02-28
1931 2018-03-28 1,696,794,280 421,000 75.2037 2,256,265,322 2018-02-28
1932 2018-03-27 1,696,373,280 -18,000 75.1850 2,256,265,322 2018-02-28
1933 2018-03-26 1,696,391,280 -721,000 75.1858 2,256,265,322 2018-02-28
1934 2018-03-23 1,697,112,280 45,000 75.2178 2,256,265,322 2018-02-28
1935 2018-03-22 1,697,067,280 1,467,000 75.2158 2,256,265,322 2018-02-28
1936 2018-03-21 1,695,600,280 1,567,000 75.1507 2,256,265,322 2018-02-28
1937 2018-03-20 1,694,033,280 954,000 75.0813 2,256,265,322 2018-02-28
1938 2018-03-19 1,693,079,280 -197,000 75.0390 2,256,265,322 2018-02-28
1939 2018-03-16 1,693,276,280 32,000 75.0477 2,256,265,322 2018-02-28
1940 2018-03-15 1,693,244,280 -225,000 75.0463 2,256,265,322 2018-02-28
1941 2018-03-14 1,693,469,280 -2,017,500 75.0563 2,256,265,322 2018-02-28
1942 2018-03-13 1,695,486,780 -976,500 75.1457 2,256,265,322 2018-02-28
1943 2018-03-12 1,696,463,280 333,000 75.1890 2,256,265,322 2018-02-28
1944 2018-03-09 1,696,130,280 0 75.1742 2,256,265,322 2018-02-28
1945 2018-03-08 1,696,130,280 -207,000 75.1742 2,256,265,322 2018-02-28
1946 2018-03-07 1,696,337,280 992,500 75.1834 2,256,265,322 2018-02-28
1947 2018-03-06 1,695,344,780 0 75.1394 2,256,265,322 2018-02-28
1948 2018-03-05 1,695,344,780 732,500 75.1394 2,256,265,322 2018-02-28
1949 2018-03-02 1,694,612,280 -3,033,000 75.1070 2,256,265,322 2018-02-28
1950 2018-03-01 1,697,645,280 99,000 75.2414 2,256,265,322 2018-02-28
1951 2018-02-28 1,697,546,280 -1,944,000 75.2370 2,256,265,322 2018-02-28
1952 2018-02-27 1,699,490,280 -459,000 75.3232 2,256,265,322 2018-01-31
1953 2018-02-26 1,699,949,280 -450,000 75.3435 2,256,265,322 2018-01-31
1954 2018-02-23 1,700,399,280 9,000 75.3634 2,256,265,322 2018-01-31
1955 2018-02-22 1,700,390,280 181,000 75.3630 2,256,265,322 2018-01-31
1956 2018-02-21 1,700,209,280 -420,500 75.3550 2,256,265,322 2018-01-31
1957 2018-02-20 1,700,629,780 1,053,000 75.3737 2,256,265,322 2018-01-31
1958 2018-02-15 1,699,576,780 0 75.3270 2,256,265,322 2018-01-31
1959 2018-02-14 1,699,576,780 -1,589,750 75.3270 2,256,265,322 2018-01-31
1960 2018-02-13 1,701,166,530 657,000 75.3975 2,256,265,322 2018-01-31
1961 2018-02-12 1,700,509,530 9,113,000 75.3683 2,256,265,322 2018-01-31
1962 2018-02-09 1,691,396,530 -847,000 74.9644 2,256,265,322 2018-01-31
1963 2018-02-08 1,692,243,530 -144,000 75.0020 2,256,265,322 2018-01-31
1964 2018-02-07 1,692,387,530 128,500 75.0084 2,256,265,322 2018-01-31
1965 2018-02-06 1,692,259,030 -189,000 75.0027 2,256,265,322 2018-01-31
1966 2018-02-05 1,692,448,030 603,000 75.0110 2,256,265,322 2018-01-31
1967 2018-02-02 1,691,845,030 -2,038,432 74.9843 2,256,265,322 2018-01-31
1968 2018-02-01 1,693,883,462 -3,987,000 75.0747 2,256,265,322 2018-01-31
1969 2018-01-31 1,697,870,462 46,000 75.2514 2,256,265,322 2018-01-31
1970 2018-01-30 1,697,824,462 344,750 75.2493 2,256,265,322 2017-12-31
1971 2018-01-29 1,697,479,712 -830,000 75.2340 2,256,265,322 2017-12-31
1972 2018-01-26 1,698,309,712 1,510,250 75.2708 2,256,265,322 2017-12-31
1973 2018-01-25 1,696,799,462 417,750 75.2039 2,256,265,322 2017-12-31
1974 2018-01-24 1,696,381,712 -573,750 75.1854 2,256,265,322 2017-12-31
1975 2018-01-23 1,696,955,462 720,000 75.2108 2,256,265,322 2017-12-31
1976 2018-01-22 1,696,235,462 -293,750 75.1789 2,256,265,322 2017-12-31
1977 2018-01-19 1,696,529,212 -1,239,000 75.1919 2,256,265,322 2017-12-31
1978 2018-01-18 1,697,768,212 2,232,500 75.2468 2,256,265,322 2017-12-31
1979 2018-01-17 1,695,535,712 531,000 75.1479 2,256,265,322 2017-12-31
1980 2018-01-16 1,695,004,712 441,000 75.1244 2,256,265,322 2017-12-31
1981 2018-01-15 1,694,563,712 -783,000 75.1048 2,256,265,322 2017-12-31
1982 2018-01-12 1,695,346,712 658,000 75.1395 2,256,265,322 2017-12-31
1983 2018-01-11 1,694,688,712 -5,265,000 75.1103 2,256,265,322 2017-12-31
1984 2018-01-10 1,699,953,712 3,681,000 75.3437 2,256,265,322 2017-12-31
1985 2018-01-09 1,696,272,712 -2,079,000 75.1806 2,256,265,322 2017-12-31
1986 2018-01-08 1,698,351,712 18,823,000 75.2727 2,256,265,322 2017-12-31
1987 2018-01-05 1,679,528,712 1,397,500 74.4384 2,256,265,322 2017-12-31
1988 2018-01-04 1,678,131,212 73,000 74.3765 2,256,265,322 2017-12-31
1989 2018-01-03 1,678,058,212 1,198,000 74.3733 2,256,265,322 2017-12-31
1990 2018-01-02 1,676,860,212 1,755,000 74.3202 2,256,265,322 2017-12-31
1991 2017-12-29 1,675,105,212 2,545,000 74.2424 2,256,265,322 2017-11-30
1992 2017-12-28 1,672,560,212 554,000 74.1296 2,256,265,322 2017-11-30
1993 2017-12-27 1,672,006,212 -63,000 74.1050 2,256,265,322 2017-11-30
1994 2017-12-22 1,672,069,212 315,000 74.1078 2,256,265,322 2017-11-30
1995 2017-12-21 1,671,754,212 648,000 74.0939 2,256,265,322 2017-11-30
1996 2017-12-20 1,671,106,212 63,000 74.0651 2,256,265,322 2017-11-30
1997 2017-12-19 1,671,043,212 -1,296,000 74.0624 2,256,265,322 2017-11-30
1998 2017-12-18 1,672,339,212 648,000 74.1198 2,256,265,322 2017-11-30
1999 2017-12-15 1,671,691,212 -360,000 74.0911 2,256,265,322 2017-11-30
2000 2017-12-14 1,672,051,212 -3,222,000 74.1070 2,256,265,322 2017-11-30
2001 2017-12-13 1,675,273,212 51,500 74.2498 2,256,265,322 2017-11-30
2002 2017-12-12 1,675,221,712 4,158,000 74.2475 2,256,265,322 2017-11-30
2003 2017-12-11 1,671,063,712 468,000 74.0633 2,256,265,322 2017-11-30
2004 2017-12-08 1,670,595,712 2,694,750 74.0425 2,256,265,322 2017-11-30
2005 2017-12-07 1,667,900,962 774,000 73.9231 2,256,265,322 2017-11-30
2006 2017-12-06 1,667,126,962 1,387,250 73.8888 2,256,265,322 2017-11-30
2007 2017-12-05 1,665,739,712 -306,000 73.8273 2,256,265,322 2017-11-30
2008 2017-12-04 1,666,045,712 -144,000 73.8409 2,256,265,322 2017-11-30
2009 2017-12-01 1,666,189,712 1,524,500 73.8472 2,256,265,322 2017-11-30
2010 2017-11-30 1,664,665,212 1,836,000 73.7797 2,256,265,322 2017-11-30
2011 2017-11-29 1,662,829,212 -333,000 73.6983 2,256,265,322 2017-10-31
2012 2017-11-28 1,663,162,212 432,000 73.7131 2,256,265,322 2017-10-31
2013 2017-11-27 1,662,730,212 639,000 73.6939 2,256,265,322 2017-10-31
2014 2017-11-24 1,662,091,212 -601,000 73.6656 2,256,265,322 2017-10-31
2015 2017-11-23 1,662,692,212 -2,096,500 73.6922 2,256,265,322 2017-10-31
2016 2017-11-22 1,664,788,712 -1,760,500 73.7851 2,256,265,322 2017-10-31
2017 2017-11-21 1,666,549,212 734,000 73.8632 2,256,265,322 2017-10-31
2018 2017-11-20 1,665,815,212 -539,000 73.8306 2,256,265,322 2017-10-31
2019 2017-11-17 1,666,354,212 964,440 73.8545 2,256,265,322 2017-10-31
2020 2017-11-16 1,665,389,772 972,000 73.8118 2,256,265,322 2017-10-31
2021 2017-11-15 1,664,417,772 884,000 73.7687 2,256,265,322 2017-10-31
2022 2017-11-14 1,663,533,772 1,278,000 73.7295 2,256,265,322 2017-10-31
2023 2017-11-13 1,662,255,772 2,208,500 73.6729 2,256,265,322 2017-10-31
2024 2017-11-10 1,660,047,272 46,000 73.5750 2,256,265,322 2017-10-31
2025 2017-11-09 1,660,001,272 522,000 73.5730 2,256,265,322 2017-10-31
2026 2017-11-08 1,659,479,272 63,000 73.5498 2,256,265,322 2017-10-31
2027 2017-11-07 1,659,416,272 1,053,000 73.5470 2,256,265,322 2017-10-31
2028 2017-11-06 1,658,363,272 1,953,000 73.5004 2,256,265,322 2017-10-31
2029 2017-11-03 1,656,410,272 -987,500 73.4138 2,256,265,322 2017-10-31
2030 2017-11-02 1,657,397,772 -90,000 73.4576 2,256,265,322 2017-10-31
2031 2017-11-01 1,657,487,772 1,183,500 73.4616 2,256,265,322 2017-10-31
2032 2017-10-31 1,656,304,272 747,000 73.4091 2,256,265,322 2017-10-31
2033 2017-10-30 1,655,557,272 -1,341,000 73.3760 2,256,265,322 2017-09-30
2034 2017-10-27 1,656,898,272 -3,141,000 73.4354 2,256,265,322 2017-09-30
2035 2017-10-26 1,660,039,272 1,547,500 73.5746 2,256,265,322 2017-09-30
2036 2017-10-25 1,658,491,772 -360,000 73.5061 2,256,265,322 2017-09-30
2037 2017-10-24 1,658,851,772 -9,749,000 73.5220 2,256,265,322 2017-09-30
2038 2017-10-23 1,668,600,772 570,500 73.9541 2,256,265,322 2017-09-30
2039 2017-10-20 1,668,030,272 3,308,500 73.9288 2,256,265,322 2017-09-30
2040 2017-10-19 1,664,721,772 1,800,000 73.7822 2,256,265,322 2017-09-30
2041 2017-10-18 1,662,921,772 -1,629,000 73.7024 2,256,265,322 2017-09-30
2042 2017-10-17 1,664,550,772 -2,470,500 73.7746 2,256,265,322 2017-09-30
2043 2017-10-16 1,667,021,272 -2,056,750 73.8841 2,256,265,322 2017-09-30
2044 2017-10-13 1,669,078,022 -1,268,931 73.9753 2,256,265,322 2017-09-30
2045 2017-10-12 1,670,346,953 -2,022,500 74.0315 2,256,265,322 2017-09-30
2046 2017-10-11 1,672,369,453 11,673,000 74.1211 2,256,265,322 2017-09-30
2047 2017-10-10 1,660,696,453 -7,537,000 73.6038 2,256,265,322 2017-09-30
2048 2017-10-09 1,668,233,453 3,681,000 73.9378 2,256,265,322 2017-09-30
2049 2017-10-06 1,664,552,453 -486,000 73.7747 2,256,265,322 2017-09-30
2050 2017-10-04 1,665,038,453 -324,000 73.7962 2,256,265,322 2017-09-30
2051 2017-10-03 1,665,362,453 927,000 73.8106 2,256,265,322 2017-09-30
2052 2017-09-29 1,664,435,453 2,150,000 73.7695 2,256,265,322 2017-08-31
2053 2017-09-28 1,662,285,453 -171,000 73.6742 2,256,265,322 2017-08-31
2054 2017-09-27 1,662,456,453 -360,000 73.6818 2,256,265,322 2017-08-31
2055 2017-09-26 1,662,816,453 630,000 73.6977 2,256,265,322 2017-08-31
2056 2017-09-25 1,662,186,453 4,581,000 73.6698 2,256,265,322 2017-08-31
2057 2017-09-22 1,657,605,453 1,712,500 73.4668 2,256,265,322 2017-08-31
2058 2017-09-21 1,655,892,953 -5,721,000 73.3909 2,256,265,322 2017-08-31
2059 2017-09-20 1,661,613,953 -1,431,000 73.6444 2,256,265,322 2017-08-31
2060 2017-09-19 1,663,044,953 317,000 73.7079 2,256,265,322 2017-08-31
2061 2017-09-18 1,662,727,953 3,681,000 73.6938 2,256,265,322 2017-08-31
2062 2017-09-15 1,659,046,953 -2,276,000 73.5307 2,256,265,322 2017-08-31
2063 2017-09-14 1,661,322,953 -2,129,250 73.6315 2,256,265,322 2017-08-31
2064 2017-09-13 1,663,452,203 2,466,000 73.7259 2,256,265,322 2017-08-31
2065 2017-09-12 1,660,986,203 819,000 73.6166 2,256,265,322 2017-08-31
2066 2017-09-11 1,660,167,203 -4,086,000 73.5803 2,256,265,322 2017-08-31
2067 2017-09-08 1,664,253,203 -3,366,000 73.7614 2,256,265,322 2017-08-31
2068 2017-09-07 1,667,619,203 -2,592,690 73.9106 2,256,265,322 2017-08-31
2069 2017-09-06 1,670,211,893 2,556,000 74.0255 2,256,265,322 2017-08-31
2070 2017-09-05 1,667,655,893 6,062,000 73.9122 2,256,265,322 2017-08-31
2071 2017-09-04 1,661,593,893 711,000 73.6436 2,256,265,322 2017-08-31
2072 2017-09-01 1,660,882,893 1,235,500 73.6120 2,256,265,322 2017-08-31
2073 2017-08-31 1,659,647,393 1,899,750 73.5573 2,256,265,322 2017-08-31
2074 2017-08-30 1,657,747,643 10,116,000 73.4731 2,256,265,322 2017-07-31
2075 2017-08-29 1,647,631,643 4,757,500 73.0247 2,256,265,322 2017-07-31
2076 2017-08-28 1,642,874,143 -679,500 72.8139 2,256,265,322 2017-07-31
2077 2017-08-25 1,643,553,643 5,607,000 72.8440 2,256,265,322 2017-07-31
2078 2017-08-24 1,637,946,643 2,121,500 72.5955 2,256,265,322 2017-07-31
2079 2017-08-23 1,635,825,143 0 72.5015 2,256,265,322 2017-07-31
2080 2017-08-22 1,635,825,143 972,000 72.5015 2,256,265,322 2017-07-31
2081 2017-08-21 1,634,853,143 1,419,000 72.4584 2,256,265,322 2017-07-31
2082 2017-08-18 1,633,434,143 -1,143,300 72.3955 2,256,265,322 2017-07-31
2083 2017-08-17 1,634,577,443 -405,000 72.4462 2,256,265,322 2017-07-31
2084 2017-08-16 1,634,982,443 2,846,000 72.4641 2,256,265,322 2017-07-31
2085 2017-08-15 1,632,136,443 -1,656,000 72.3380 2,256,265,322 2017-07-31
2086 2017-08-14 1,633,792,443 879,250 72.4114 2,256,265,322 2017-07-31
2087 2017-08-11 1,632,913,193 99,000 72.3724 2,256,265,322 2017-07-31
2088 2017-08-10 1,632,814,193 1,000,000 72.3680 2,256,265,322 2017-07-31
2089 2017-08-09 1,631,814,193 3,994,750 72.3237 2,256,265,322 2017-07-31
2090 2017-08-08 1,627,819,443 -846,000 72.1466 2,256,265,322 2017-07-31
2091 2017-08-07 1,628,665,443 2,522,000 72.1841 2,256,265,322 2017-07-31
2092 2017-08-04 1,626,143,443 -4,164,750 72.0724 2,256,265,322 2017-07-31
2093 2017-08-03 1,630,308,193 -4,932,000 72.2569 2,256,265,322 2017-07-31
2094 2017-08-02 1,635,240,193 -684,000 72.4755 2,256,265,322 2017-07-31
2095 2017-08-01 1,635,924,193 -1,447,500 72.5058 2,256,265,322 2017-07-31
2096 2017-07-31 1,637,371,693 13,804,750 72.5700 2,256,265,322 2017-07-31
2097 2017-07-28 1,623,566,943 3,592,500 71.9582 2,256,265,322 2017-06-30
2098 2017-07-27 1,619,974,443 194,000 71.7989 2,256,265,322 2017-06-30
2099 2017-07-26 1,619,780,443 -720,000 71.7903 2,256,265,322 2017-06-30
2100 2017-07-25 1,620,500,443 -3,391,500 71.8222 2,256,265,322 2017-06-30
2101 2017-07-24 1,623,891,943 -13,527,000 71.9726 2,256,265,322 2017-06-30
2102 2017-07-21 1,637,418,943 36,275,250 72.5721 2,256,265,322 2017-06-30
2103 2017-07-20 1,601,143,693 -21,132,000 70.9643 2,256,265,322 2017-06-30
2104 2017-07-19 1,622,275,693 -23,104,225 71.9009 2,256,265,322 2017-06-30
2105 2017-07-18 1,645,379,918 23,508,000 72.9249 2,256,265,322 2017-06-30
2106 2017-07-17 1,621,871,918 -80,060,500 71.8830 2,256,265,322 2017-06-30
2107 2017-07-14 1,701,932,418 -22,528,000 75.4314 2,256,265,322 2017-06-30
2108 2017-07-13 1,724,460,418 -6,435,000 76.4299 2,256,265,322 2017-06-30
2109 2017-07-12 1,730,895,418 10,332,000 76.7151 2,256,265,322 2017-06-30
2110 2017-07-11 1,720,563,418 -10,429,989 76.2571 2,256,265,322 2017-06-30
2111 2017-07-10 1,730,993,407 -15,054,000 76.7194 2,256,265,322 2017-06-30
2112 2017-07-07 1,746,047,407 -9,576,775 77.3866 2,256,265,322 2017-06-30
2113 2017-07-06 1,755,624,182 1,899,000 77.8111 2,256,265,322 2017-06-30
2114 2017-07-05 1,753,725,182 -11,322,000 77.7269 2,256,265,322 2017-06-30
2115 2017-07-04 1,765,047,182 -6,963,500 78.2287 2,256,265,322 2017-06-30
2116 2017-07-03 1,772,010,682 -7,593,000 78.5373 2,256,265,322 2017-06-30
2117 2017-06-30 1,779,603,682 -94,758,510 78.8739 2,256,265,322 2017-06-30
2118 2017-06-29 1,874,362,192 -26,135,740 83.0737 2,256,265,322 2017-05-31
2119 2017-06-28 1,900,497,932 15,268,500 84.2320 2,256,265,322 2017-05-31
2120 2017-06-27 1,885,229,432 308,500 83.5553 2,256,265,322 2017-05-31
2121 2017-06-26 1,884,920,932 27,500 83.5416 2,256,265,322 2017-05-31
2122 2017-06-23 1,884,893,432 -135,000 83.5404 2,256,265,322 2017-05-31
2123 2017-06-22 1,885,028,432 -14,892,000 83.5464 2,256,265,322 2017-05-31
2124 2017-06-21 1,899,920,432 63,000 84.2064 2,256,265,322 2017-05-31
2125 2017-06-20 1,899,857,432 72,000 84.2036 2,256,265,322 2017-05-31
2126 2017-06-19 1,899,785,432 135,000 84.2004 2,256,265,322 2017-05-31
2127 2017-06-16 1,899,650,432 95,750 84.1945 2,256,265,322 2017-05-31
2128 2017-06-15 1,899,554,682 -310,000 84.1902 2,256,265,322 2017-05-31
2129 2017-06-14 1,899,864,682 27,000 84.2040 2,256,265,322 2017-05-31
2130 2017-06-13 1,899,837,682 127,000 84.2028 2,256,265,322 2017-05-31
2131 2017-06-12 1,899,710,682 -96,500 84.1971 2,256,265,322 2017-05-31
2132 2017-06-09 1,899,807,182 101,000 84.2014 2,256,265,322 2017-05-31
2133 2017-06-08 1,899,706,182 162,000 84.1969 2,256,265,322 2017-05-31
2134 2017-06-07 1,899,544,182 -323,000 84.1898 2,256,265,322 2017-05-31
2135 2017-06-06 1,899,867,182 -438,500 84.2041 2,256,265,322 2017-05-31
2136 2017-06-05 1,900,305,682 27,000 84.2235 2,256,265,322 2017-05-31
2137 2017-06-02 1,900,278,682 -61,500 84.2223 2,256,265,322 2017-05-31
2138 2017-06-01 1,900,340,182 -26,750 84.2250 2,256,265,322 2017-05-31
2139 2017-05-31 1,900,366,932 3,000 84.2262 2,256,265,322 2017-05-31
2140 2017-05-29 1,900,363,932 -185,750 84.2261 2,256,265,322 2017-04-30
2141 2017-05-26 1,900,549,682 216,000 84.2343 2,256,265,322 2017-04-30
2142 2017-05-25 1,900,333,682 870,500 84.2247 2,256,265,322 2017-04-30
2143 2017-05-24 1,899,463,182 3,483,000 84.1862 2,256,265,322 2017-04-30
2144 2017-05-23 1,895,980,182 45,000 84.0318 2,256,265,322 2017-04-30
2145 2017-05-22 1,895,935,182 423,000 84.0298 2,256,265,322 2017-04-30
2146 2017-05-19 1,895,512,182 144,000 84.0110 2,256,265,322 2017-04-30
2147 2017-05-18 1,895,368,182 -438,500 84.0047 2,256,265,322 2017-04-30
2148 2017-05-17 1,895,806,682 12,500 84.0241 2,256,265,322 2017-04-30
2149 2017-05-16 1,895,794,182 28,000 84.0235 2,256,265,322 2017-04-30
2150 2017-05-15 1,895,766,182 36,000 84.0223 2,256,265,322 2017-04-30
2151 2017-05-12 1,895,730,182 77,001 84.0207 2,256,265,322 2017-04-30
2152 2017-05-11 1,895,653,181 27,000 84.0173 2,256,265,322 2017-04-30
2153 2017-05-10 1,895,626,181 0 84.0161 2,256,265,322 2017-04-30
2154 2017-05-09 1,895,626,181 57,399 84.0161 2,256,265,322 2017-04-30
2155 2017-05-08 1,895,568,782 0 84.0136 2,256,265,322 2017-04-30
2156 2017-05-05 1,895,568,782 -88,750 84.0136 2,256,265,322 2017-04-30
2157 2017-05-04 1,895,657,532 177,250 84.0175 2,256,265,322 2017-04-30
2158 2017-05-02 1,895,480,282 0 84.0096 2,256,265,322 2017-04-30
2159 2017-04-28 1,895,480,282 -12,250 84.0096 2,256,265,322 2017-03-31
2160 2017-04-27 1,895,492,532 18,000 84.0102 2,256,265,322 2017-03-31
2161 2017-04-26 1,895,474,532 405,000 84.0094 2,256,265,322 2017-03-31
2162 2017-04-25 1,895,069,532 135,000 83.9914 2,256,265,322 2017-03-31
2163 2017-04-24 1,894,934,532 38,500 83.9854 2,256,265,322 2017-03-31
2164 2017-04-21 1,894,896,032 77,000 83.9837 2,256,265,322 2017-03-31
2165 2017-04-20 1,894,819,032 -82,500 83.9803 2,256,265,322 2017-03-31
2166 2017-04-19 1,894,901,532 0 83.9840 2,256,265,322 2017-03-31
2167 2017-04-18 1,894,901,532 0 83.9840 2,256,265,322 2017-03-31
2168 2017-04-13 1,894,901,532 137,000 83.9840 2,256,265,322 2017-03-31
2169 2017-04-12 1,894,764,532 23,500 83.9779 2,256,265,322 2017-03-31
2170 2017-04-11 1,894,741,032 0 83.9769 2,256,265,322 2017-03-31
2171 2017-04-10 1,894,741,032 0 83.9769 2,256,265,322 2017-03-31
2172 2017-04-07 1,894,741,032 -18,000 83.9769 2,256,265,322 2017-03-31
2173 2017-04-06 1,894,759,032 -39,250 83.9777 2,256,265,322 2017-03-31
2174 2017-04-05 1,894,798,282 220,750 83.9794 2,256,265,322 2017-03-31
2175 2017-04-03 1,894,577,532 -9,000 83.9696 2,256,265,322 2017-03-31
2176 2017-03-31 1,894,586,532 36,000 83.9700 2,256,265,322 2017-03-31
2177 2017-03-30 1,894,550,532 -9,000 83.9684 2,256,265,322 2017-02-28
2178 2017-03-29 1,894,559,532 45,000 83.9688 2,256,265,322 2017-02-28
2179 2017-03-28 1,894,514,532 216,250 83.9668 2,256,265,322 2017-02-28
2180 2017-03-27 1,894,298,282 -18,500 83.9572 2,256,265,322 2017-02-28
2181 2017-03-24 1,894,316,782 2,500 83.9581 2,256,265,322 2017-02-28
2182 2017-03-23 1,894,314,282 -733,000 83.9580 2,256,265,322 2017-02-28
2183 2017-03-22 1,895,047,282 -13,750 83.9904 2,256,265,322 2017-02-28
2184 2017-03-21 1,895,061,032 -27,000 83.9911 2,256,265,322 2017-02-28
2185 2017-03-20 1,895,088,032 -62,250 83.9923 2,256,265,322 2017-02-28
2186 2017-03-17 1,895,150,282 99,000 83.9950 2,256,265,322 2017-02-28
2187 2017-03-16 1,895,051,282 9,500 83.9906 2,256,265,322 2017-02-28
2188 2017-03-15 1,895,041,782 44,500 83.9902 2,256,265,322 2017-02-28
2189 2017-03-14 1,894,997,282 -100,500 83.9882 2,256,265,322 2017-02-28
2190 2017-03-13 1,895,097,782 55,000 83.9927 2,256,265,322 2017-02-28
2191 2017-03-10 1,895,042,782 -5,500 83.9902 2,256,265,322 2017-02-28
2192 2017-03-09 1,895,048,282 141,750 83.9905 2,256,265,322 2017-02-28
2193 2017-03-08 1,894,906,532 0 83.9842 2,256,265,322 2017-02-28
2194 2017-03-07 1,894,906,532 207,000 83.9842 2,256,265,322 2017-02-28
2195 2017-03-06 1,894,699,532 909,000 83.9750 2,256,265,322 2017-02-28
2196 2017-03-03 1,893,790,532 18,000 83.9347 2,256,265,322 2017-02-28
2197 2017-03-02 1,893,772,532 -24,500 83.9339 2,256,265,322 2017-02-28
2198 2017-03-01 1,893,797,032 49,250 83.9350 2,256,265,322 2017-02-28
2199 2017-02-28 1,893,747,782 -63,000 83.9328 2,256,265,322 2017-02-28
2200 2017-02-27 1,893,810,782 0 83.9356 2,256,265,322 2017-01-31
2201 2017-02-24 1,893,810,782 0 83.9356 2,256,265,322 2017-01-31
2202 2017-02-23 1,893,810,782 14,000 83.9356 2,256,265,322 2017-01-31
2203 2017-02-22 1,893,796,782 -126,250 83.9350 2,256,265,322 2017-01-31
2204 2017-02-21 1,893,923,032 12,259,500 83.9406 2,256,265,322 2017-01-31
2205 2017-02-20 1,881,663,532 65,500 83.3973 2,256,265,322 2017-01-31
2206 2017-02-17 1,881,598,032 -86,500 83.3944 2,256,265,322 2017-01-31
2207 2017-02-16 1,881,684,532 109,000 83.3982 2,256,265,322 2017-01-31
2208 2017-02-15 1,881,575,532 -252,000 83.3934 2,256,265,322 2017-01-31
2209 2017-02-14 1,881,827,532 -8,910,000 83.4045 2,256,265,322 2017-01-31
2210 2017-02-13 1,890,737,532 -13,630,050 83.7994 2,256,265,322 2017-01-31
2211 2017-02-10 1,904,367,582 144,000 84.4035 2,256,265,322 2017-01-31
2212 2017-02-09 1,904,223,582 2,250 84.3971 2,256,265,322 2017-01-31
2213 2017-02-08 1,904,221,332 342,000 84.3970 2,256,265,322 2017-01-31
2214 2017-02-07 1,903,879,332 180,000 84.3819 2,256,265,322 2017-01-31
2215 2017-02-06 1,903,699,332 0 84.3739 2,256,265,322 2017-01-31
2216 2017-02-03 1,903,699,332 63,000 84.3739 2,256,265,322 2017-01-31
2217 2017-02-02 1,903,636,332 51,000 84.3711 2,256,265,322 2017-01-31
2218 2017-02-01 1,903,585,332 189,000 84.3689 2,256,265,322 2017-01-31
2219 2017-01-27 1,903,396,332 0 84.3605 2,256,265,322 2016-12-31
2220 2017-01-26 1,903,396,332 337,500 84.3605 2,256,265,322 2016-12-31
2221 2017-01-25 1,903,058,832 9,000 84.3455 2,256,265,322 2016-12-31
2222 2017-01-24 1,903,049,832 -3,000 84.3451 2,256,265,322 2016-12-31
2223 2017-01-23 1,903,052,832 0 84.3453 2,256,265,322 2016-12-31
2224 2017-01-20 1,903,052,832 0 84.3453 2,256,265,322 2016-12-31
2225 2017-01-19 1,903,052,832 9,000 84.3453 2,256,265,322 2016-12-31
2226 2017-01-18 1,903,043,832 -9,891,000 84.3449 2,256,265,322 2016-12-31
2227 2017-01-17 1,912,934,832 126,000 84.7832 2,256,265,322 2016-12-31
2228 2017-01-16 1,912,808,832 -5,949,000 84.7777 2,256,265,322 2016-12-31
2229 2017-01-13 1,918,757,832 -6,979,000 85.0413 2,256,265,322 2016-12-31
2230 2017-01-12 1,925,736,832 3,168,000 85.3506 2,256,265,322 2016-12-31
2231 2017-01-11 1,922,568,832 4,014,000 85.2102 2,256,265,322 2016-12-31
2232 2017-01-10 1,918,554,832 -4,442,000 85.0323 2,256,265,322 2016-12-31
2233 2017-01-09 1,922,996,832 0 85.2292 2,256,265,322 2016-12-31
2234 2017-01-06 1,922,996,832 108,000 85.2292 2,256,265,322 2016-12-31
2235 2017-01-05 1,922,888,832 210,000 85.2244 2,256,265,322 2016-12-31
2236 2017-01-04 1,922,678,832 0 85.2151 2,256,265,322 2016-12-31
2237 2017-01-03 1,922,678,832 0 85.2151 2,256,265,322 2016-12-31
2238 2016-12-30 1,922,678,832 3,000 85.2151 2,256,265,322 2016-11-30
2239 2016-12-29 1,922,675,832 -2,484,000 85.2150 2,256,265,322 2016-11-30
2240 2016-12-28 1,925,159,832 -2,691,000 85.3251 2,256,265,322 2016-11-30
2241 2016-12-23 1,927,850,832 -2,638,500 85.4443 2,256,265,322 2016-11-30
2242 2016-12-22 1,930,489,332 -68,000 85.5613 2,256,265,322 2016-11-30
2243 2016-12-21 1,930,557,332 142,750 85.5643 2,256,265,322 2016-11-30
2244 2016-12-20 1,930,414,582 0 85.5580 2,256,265,322 2016-11-30
2245 2016-12-19 1,930,414,582 469,250 85.5580 2,256,265,322 2016-11-30
2246 2016-12-16 1,929,945,332 0 85.5372 2,256,265,322 2016-11-30
2247 2016-12-15 1,929,945,332 234,000 85.5372 2,256,265,322 2016-11-30
2248 2016-12-14 1,929,711,332 -261,000 85.5268 2,256,265,322 2016-11-30
2249 2016-12-13 1,929,972,332 -62,250 85.5384 2,256,265,322 2016-11-30
2250 2016-12-12 1,930,034,582 -337,000 85.5411 2,256,265,322 2016-11-30
2251 2016-12-09 1,930,371,582 -14,500 85.5561 2,256,265,322 2016-11-30
2252 2016-12-08 1,930,386,082 -10,797,500 85.5567 2,256,265,322 2016-11-30
2253 2016-12-07 1,941,183,582 -309,750 86.0353 2,256,265,322 2016-11-30
2254 2016-12-06 1,941,493,332 12,000 86.0490 2,256,265,322 2016-11-30
2255 2016-12-05 1,941,481,332 0 86.0484 2,256,265,322 2016-11-30
2256 2016-12-02 1,941,481,332 -22,725,000 86.0484 2,256,265,322 2016-11-30
2257 2016-12-01 1,964,206,332 -88,250 87.0556 2,256,265,322 2016-11-30
2258 2016-11-30 1,964,294,582 -119,000 87.0596 2,256,265,322 2016-11-30
2259 2016-11-29 1,964,413,582 -18,000 87.0648 2,256,265,322 2016-10-31
2260 2016-11-28 1,964,431,582 0 87.0656 2,256,265,322 2016-10-31
2261 2016-11-25 1,964,431,582 -495,000 87.0656 2,256,265,322 2016-10-31
2262 2016-11-24 1,964,926,582 -212,500 87.0876 2,256,265,322 2016-10-31
2263 2016-11-23 1,965,139,082 -108,000 87.0970 2,256,265,322 2016-10-31
2264 2016-11-22 1,965,247,082 -14,616,000 87.1018 2,256,265,322 2016-10-31
2265 2016-11-21 1,979,863,082 153,000 87.7496 2,256,265,322 2016-10-31
2266 2016-11-18 1,979,710,082 -49,000 87.7428 2,256,265,322 2016-10-31
2267 2016-11-17 1,979,759,082 -237,500 87.7450 2,256,265,322 2016-10-31
2268 2016-11-16 1,979,996,582 171,000 87.7555 2,256,265,322 2016-10-31
2269 2016-11-15 1,979,825,582 203,000 87.7479 2,256,265,322 2016-10-31
2270 2016-11-14 1,979,622,582 99,000 87.7389 2,256,265,322 2016-10-31
2271 2016-11-11 1,979,523,582 207,000 87.7345 2,256,265,322 2016-10-31
2272 2016-11-10 1,979,316,582 36,500 87.7253 2,256,265,322 2016-10-31
2273 2016-11-09 1,979,280,082 126,000 87.7237 2,256,265,322 2016-10-31
2274 2016-11-08 1,979,154,082 12,500 87.7181 2,256,265,322 2016-10-31
2275 2016-11-07 1,979,141,582 156,000 87.7176 2,256,265,322 2016-10-31
2276 2016-11-04 1,978,985,582 -9,000 87.7107 2,256,265,322 2016-10-31
2277 2016-11-03 1,978,994,582 2,371,750 87.7111 2,256,265,322 2016-10-31
2278 2016-11-02 1,976,622,832 0 87.6060 2,256,265,322 2016-10-31
2279 2016-11-01 1,976,622,832 12,000 87.6060 2,256,265,322 2016-10-31
2280 2016-10-31 1,976,610,832 -189,000 87.6054 2,256,265,322 2016-10-31
2281 2016-10-28 1,976,799,832 27,360,000 87.6138 2,256,265,322 2016-09-30
2282 2016-10-27 1,949,439,832 190,000 86.4012 2,256,265,322 2016-09-30
2283 2016-10-26 1,949,249,832 450,000 86.3928 2,256,265,322 2016-09-30
2284 2016-10-25 1,948,799,832 -720,000 86.3728 2,256,265,322 2016-09-30
2285 2016-10-24 1,949,519,832 246,500 86.4047 2,256,265,322 2016-09-30
2286 2016-10-21 1,949,273,332 0 86.3938 2,256,265,322 2016-09-30
2287 2016-10-20 1,949,273,332 311,500 86.3938 2,256,265,322 2016-09-30
2288 2016-10-19 1,948,961,832 -366,500 86.3800 2,256,265,322 2016-09-30
2289 2016-10-18 1,949,328,332 234,000 86.3962 2,256,265,322 2016-09-30
2290 2016-10-17 1,949,094,332 0 86.3859 2,256,265,322 2016-09-30
2291 2016-10-14 1,949,094,332 0 86.3859 2,256,265,322 2016-09-30
2292 2016-10-13 1,949,094,332 0 86.3859 2,256,265,322 2016-09-30
2293 2016-10-12 1,949,094,332 441,000 86.3859 2,256,265,322 2016-09-30
2294 2016-10-11 1,948,653,332 1,457,750 86.3663 2,256,265,322 2016-09-30
2295 2016-10-07 1,947,195,582 18,500 86.3017 2,256,265,322 2016-09-30
2296 2016-10-06 1,947,177,082 -118,500 86.3009 2,256,265,322 2016-09-30
2297 2016-10-05 1,947,295,582 -54,000 86.3061 2,256,265,322 2016-09-30
2298 2016-10-04 1,947,349,582 40,000 86.3085 2,256,265,322 2016-09-30
2299 2016-10-03 1,947,309,582 -324,000 86.3068 2,256,265,322 2016-09-30
2300 2016-09-30 1,947,633,582 0 86.3211 2,256,265,322 2016-09-30
2301 2016-09-29 1,947,633,582 -46,250 86.3211 2,256,265,322 2016-08-31
2302 2016-09-28 1,947,679,832 8,182 86.3232 2,256,265,322 2016-08-31
2303 2016-09-27 1,947,671,650 -24,750 86.3228 2,256,265,322 2016-08-31
2304 2016-09-26 1,947,696,400 118,500 86.3239 2,256,265,322 2016-08-31
2305 2016-09-23 1,947,577,900 3,645,000 86.3187 2,256,265,322 2016-08-31
2306 2016-09-22 1,943,932,900 173,500 86.1571 2,256,265,322 2016-08-31
2307 2016-09-21 1,943,759,400 117,750 86.1494 2,256,265,322 2016-08-31
2308 2016-09-20 1,943,641,650 -90,000 86.1442 2,256,265,322 2016-08-31
2309 2016-09-19 1,943,731,650 -17,595,000 86.1482 2,256,265,322 2016-08-31
2310 2016-09-15 1,961,326,650 216,500 86.9280 2,256,265,322 2016-08-31
2311 2016-09-14 1,961,110,150 49,250 86.9184 2,256,265,322 2016-08-31
2312 2016-09-13 1,961,060,900 123,000 86.9162 2,256,265,322 2016-08-31
2313 2016-09-12 1,960,937,900 9,000 86.9108 2,256,265,322 2016-08-31
2314 2016-09-09 1,960,928,900 3,000 86.9104 2,256,265,322 2016-08-31
2315 2016-09-08 1,960,925,900 91,000 86.9103 2,256,265,322 2016-08-31
2316 2016-09-07 1,960,834,900 72,000 86.9062 2,256,265,322 2016-08-31
2317 2016-09-06 1,960,762,900 9,000 86.9030 2,256,265,322 2016-08-31
2318 2016-09-05 1,960,753,900 48,750 86.9026 2,256,265,322 2016-08-31
2319 2016-09-02 1,960,705,150 6,500 86.9005 2,256,265,322 2016-08-31
2320 2016-09-01 1,960,698,650 -9,000 86.9002 2,256,265,322 2016-08-31
2321 2016-08-31 1,960,707,650 0 86.9006 2,256,265,322 2016-08-31
2322 2016-08-30 1,960,707,650 0 86.9006 2,256,265,322 2016-07-31
2323 2016-08-29 1,960,707,650 -9,000 86.9006 2,256,265,322 2016-07-31
2324 2016-08-26 1,960,716,650 -23,500 86.9010 2,256,265,322 2016-07-31
2325 2016-08-25 1,960,740,150 0 86.9020 2,256,265,322 2016-07-31
2326 2016-08-24 1,960,740,150 -18,000 86.9020 2,256,265,322 2016-07-31
2327 2016-08-23 1,960,758,150 -357,500 86.9028 2,256,265,322 2016-07-31
2328 2016-08-22 1,961,115,650 -225,000 86.9187 2,256,265,322 2016-07-31
2329 2016-08-19 1,961,340,650 -95,500 86.9286 2,256,265,322 2016-07-31
2330 2016-08-18 1,961,436,150 -106,000 86.9329 2,256,265,322 2016-07-31
2331 2016-08-17 1,961,542,150 -90,000 86.9376 2,256,265,322 2016-07-31
2332 2016-08-16 1,961,632,150 153,500 86.9416 2,256,265,322 2016-07-31
2333 2016-08-15 1,961,478,650 -1,024,500 86.9348 2,256,265,322 2016-07-31
2334 2016-08-12 1,962,503,150 1,278,000 86.9802 2,256,265,322 2016-07-31
2335 2016-08-11 1,961,225,150 43,750 86.9235 2,256,265,322 2016-07-31
2336 2016-08-10 1,961,181,400 235,750 86.9216 2,256,265,322 2016-07-31
2337 2016-08-09 1,960,945,650 -96,750 86.9111 2,256,265,322 2016-07-31
2338 2016-08-08 1,961,042,400 403,000 86.9154 2,256,265,322 2016-07-31
2339 2016-08-05 1,960,639,400 734,000 86.8976 2,256,265,322 2016-07-31
2340 2016-08-04 1,959,905,400 281,750 86.8650 2,256,265,322 2016-07-31
2341 2016-08-03 1,959,623,650 872,750 86.8525 2,256,265,322 2016-07-31
2342 2016-08-02 1,958,750,900 0 86.8139 2,256,265,322 2016-07-31
2343 2016-08-01 1,958,750,900 1,412,500 86.8139 2,256,265,322 2016-07-31
2344 2016-07-29 1,957,338,400 1,460,500 86.7513 2,256,265,322 2016-06-30
2345 2016-07-28 1,955,877,900 1,308,020 86.6865 2,256,265,322 2016-06-30
2346 2016-07-27 1,954,569,880 -4,500 86.6285 2,256,265,322 2016-06-30
2347 2016-07-26 1,954,574,380 -135,000 86.6287 2,256,265,322 2016-06-30
2348 2016-07-25 1,954,709,380 -59,500 86.6347 2,256,265,322 2016-06-30
2349 2016-07-22 1,954,768,880 652,680 86.6374 2,256,265,322 2016-06-30
2350 2016-07-21 1,954,116,200 -57,533,000 86.6084 2,256,265,322 2016-06-30
2351 2016-07-20 2,011,649,200 540,000 89.1584 2,256,265,322 2016-06-30
2352 2016-07-19 2,011,109,200 -50,403,250 89.1344 2,256,265,322 2016-06-30
2353 2016-07-18 2,061,512,450 18,000 91.3684 2,256,265,322 2016-06-30
2354 2016-07-15 2,061,494,450 45,000 91.3676 2,256,265,322 2016-06-30
2355 2016-07-14 2,061,449,450 -32,000 91.3656 2,256,265,322 2016-06-30
2356 2016-07-13 2,061,481,450 363,500 91.3670 2,256,265,322 2016-06-30
2357 2016-07-12 2,061,117,950 234,000 91.3509 2,256,265,322 2016-06-30
2358 2016-07-11 2,060,883,950 162,000 91.3405 2,256,265,322 2016-06-30
2359 2016-07-08 2,060,721,950 357,000 91.3333 2,256,265,322 2016-06-30
2360 2016-07-07 2,060,364,950 -36,000 91.3175 2,256,265,322 2016-06-30
2361 2016-07-06 2,060,400,950 9,000 91.3191 2,256,265,322 2016-06-30
2362 2016-07-05 2,060,391,950 30,123,000 91.3187 2,256,265,322 2016-06-30
2363 2016-07-04 2,030,268,950 129,500 89.9836 2,256,265,322 2016-06-30
2364 2016-06-30 2,030,139,450 66,078,000 89.9779 2,256,265,322 2016-06-30
2365 2016-06-29 1,964,061,450 -108,000 87.0492 2,256,265,322 2016-05-31
2366 2016-06-28 1,964,169,450 353,500 87.0540 2,256,265,322 2016-05-31
2367 2016-06-27 1,963,815,950 -119,750 87.0383 2,256,265,322 2016-05-31
2368 2016-06-24 1,963,935,700 243,000 87.0437 2,256,265,322 2016-05-31
2369 2016-06-23 1,963,692,700 -99,000 87.0329 2,256,265,322 2016-05-31
2370 2016-06-22 1,963,791,700 -107,000 87.0373 2,256,265,322 2016-05-31
2371 2016-06-21 1,963,898,700 117,000 87.0420 2,256,265,322 2016-05-31
2372 2016-06-20 1,963,781,700 18,000 87.0368 2,256,265,322 2016-05-31
2373 2016-06-17 1,963,763,700 -481,000 87.0360 2,256,265,322 2016-05-31
2374 2016-06-16 1,964,244,700 -207,000 87.0573 2,256,265,322 2016-05-31
2375 2016-06-15 1,964,451,700 -279,975 87.0665 2,256,265,322 2016-05-31
2376 2016-06-14 1,964,731,675 -99,000 87.0789 2,256,265,322 2016-05-31
2377 2016-06-13 1,964,830,675 -170,950 87.0833 2,256,265,322 2016-05-31
2378 2016-06-10 1,965,001,625 -303,500 87.0909 2,256,265,322 2016-05-31
2379 2016-06-08 1,965,305,125 -6,500 87.1043 2,256,265,322 2016-05-31
2380 2016-06-07 1,965,311,625 -36,000 87.1046 2,256,265,322 2016-05-31
2381 2016-06-06 1,965,347,625 116,250 87.1062 2,256,265,322 2016-05-31
2382 2016-06-03 1,965,231,375 -384,500 87.1011 2,256,265,322 2016-05-31
2383 2016-06-02 1,965,615,875 -153,000 87.1181 2,256,265,322 2016-05-31
2384 2016-06-01 1,965,768,875 -546,250 87.1249 2,256,265,322 2016-05-31
2385 2016-05-31 1,966,315,125 1,308,000 87.1491 2,256,265,322 2016-05-31
2386 2016-05-30 1,965,007,125 -72,500 87.0911 2,256,265,322 2016-04-30
2387 2016-05-27 1,965,079,625 540,000 87.0944 2,256,265,322 2016-04-30
2388 2016-05-26 1,964,539,625 573,000 87.0704 2,256,265,322 2016-04-30
2389 2016-05-25 1,963,966,625 296,749 87.0450 2,256,265,322 2016-04-30
2390 2016-05-24 1,963,669,876 327,298 87.0319 2,256,265,322 2016-04-30
2391 2016-05-23 1,963,342,578 -528,000 87.0174 2,256,265,322 2016-04-30
2392 2016-05-20 1,963,870,578 952,500 87.0408 2,256,265,322 2016-04-30
2393 2016-05-19 1,962,918,078 2,976,750 86.9985 2,256,265,322 2016-04-30
2394 2016-05-18 1,959,941,328 656,886 86.8666 2,256,265,322 2016-04-30
2395 2016-05-17 1,959,284,442 404,749 86.8375 2,256,265,322 2016-04-30
2396 2016-05-16 1,958,879,693 378,500 86.8196 2,256,265,322 2016-04-30
2397 2016-05-13 1,958,501,193 255,000 86.8028 2,256,265,322 2016-04-30
2398 2016-05-12 1,958,246,193 192,000 86.7915 2,256,265,322 2016-04-30
2399 2016-05-11 1,958,054,193 72,000 86.7830 2,256,265,322 2016-04-30
2400 2016-05-10 1,957,982,193 789,500 86.7798 2,256,265,322 2016-04-30
2401 2016-05-09 1,957,192,693 9,000 86.7448 2,256,265,322 2016-04-30
2402 2016-05-06 1,957,183,693 -426,000 86.7444 2,256,265,322 2016-04-30
2403 2016-05-05 1,957,609,693 671,250 86.7633 2,256,265,322 2016-04-30
2404 2016-05-04 1,956,938,443 97,000 86.7335 2,256,265,322 2016-04-30
2405 2016-05-03 1,956,841,443 -113,882,500 86.7292 2,256,265,322 2016-04-30
2406 2016-04-29 2,070,723,943 -3,951,250 91.7766 2,256,265,322 2016-04-07
2407 2016-04-28 2,074,675,193 -44,000 91.9517 2,256,265,322 2016-04-07
2408 2016-04-27 2,074,719,193 -117,000 91.9537 2,256,265,322 2016-04-07
2409 2016-04-26 2,074,836,193 603,000 91.9589 2,256,265,322 2016-04-07
2410 2016-04-25 2,074,233,193 -763,250 91.9321 2,256,265,322 2016-04-07
2411 2016-04-22 2,074,996,443 -1,415,589 91.9660 2,256,265,322 2016-04-07
2412 2016-04-21 2,076,412,032 435,750 92.0287 2,256,265,322 2016-04-07
2413 2016-04-20 2,075,976,282 724,250 92.0094 2,256,265,322 2016-04-07
2414 2016-04-19 2,075,252,032 612,500 91.9773 2,256,265,322 2016-04-07
2415 2016-04-18 2,074,639,532 3,802,500 91.9502 2,256,265,322 2016-04-07
2416 2016-04-15 2,070,837,032 -66,151,250 91.7816 2,256,265,322 2016-04-07
2417 2016-04-14 2,136,988,282 300,750 94.7135 2,256,265,322 2016-04-07
2418 2016-04-13 2,136,687,532 1,334,500 94.7002 2,256,265,322 2016-04-07
2419 2016-04-12 2,135,353,032 -750,625 94.6410 2,256,265,322 2016-04-07
2420 2016-04-11 2,136,103,657 137,750 94.6743 2,256,265,322 2016-04-07
2421 2016-04-08 2,135,965,907 -4,735,806 94.6682 2,256,265,322 2016-04-07
2422 2016-04-07 2,140,701,713 876,297,750 94.8781 2,256,265,322 2016-04-07
2423 2016-04-06 1,264,403,963 1,084,080,803 91.5395 1,381,265,322 2016-04-06
2424 2016-04-05 180,323,160 -138,750 78.3296 230,210,887 2016-03-31
2425 2016-04-01 180,461,910 2,017,500 78.3898 230,210,887 2016-03-31
2426 2016-03-31 178,444,410 1,248,950 77.5135 230,210,887 2016-03-31
2427 2016-03-30 177,195,460 -263,250 76.9709 230,210,887 2016-02-29
2428 2016-03-29 177,458,710 368,100 77.0853 230,210,887 2016-02-29
2429 2016-03-24 177,090,610 1,198,500 76.9254 230,210,887 2016-02-29
2430 2016-03-23 175,892,110 457,450 76.4048 230,210,887 2016-02-29
2431 2016-03-22 175,434,660 554,000 76.2061 230,210,887 2016-02-29
2432 2016-03-21 174,880,660 919,865 75.9654 230,210,887 2016-02-29
2433 2016-03-18 173,960,795 117,500 75.5658 230,210,887 2016-02-29
2434 2016-03-17 173,843,295 -850,000 75.5148 230,210,887 2016-02-29
2435 2016-03-16 174,693,295 -1,186,194 75.8840 230,210,887 2016-02-29
2436 2016-03-15 175,879,489 -850 76.3993 230,210,887 2016-02-29
2437 2016-03-14 175,880,339 -11,000 76.3997 230,210,887 2016-02-29
2438 2016-03-11 175,891,339 1,623,500 76.4044 230,210,887 2016-02-29
2439 2016-03-10 174,267,839 407,250 75.6992 230,210,887 2016-02-29
2440 2016-03-09 173,860,589 -135,500 75.5223 230,210,887 2016-02-29
2441 2016-03-08 173,996,089 -311,750 75.5812 230,210,887 2016-02-29
2442 2016-03-07 174,307,839 6,000 75.7166 230,210,887 2016-02-29
2443 2016-03-04 174,301,839 168,750 75.7140 230,210,887 2016-02-29
2444 2016-03-03 174,133,089 -1,306,500 75.6407 230,210,887 2016-02-29
2445 2016-03-02 175,439,589 531,750 76.2082 230,210,887 2016-02-29
2446 2016-03-01 174,907,839 -524,132,564 75.9772 230,210,887 2016-02-29
2447 2016-02-29 699,040,403 1,422,000 303.6522 230,210,887 2016-02-29
2448 2016-02-26 697,618,403 -380,000 75.7586 920,843,549 2016-01-31
2449 2016-02-25 697,998,403 350,060 75.7999 920,843,549 2016-01-31
2450 2016-02-24 697,648,343 40,000 75.7619 920,843,549 2016-01-31
2451 2016-02-23 697,608,343 -132,000 75.7575 920,843,549 2016-01-31
2452 2016-02-22 697,740,343 95,000 75.7719 920,843,549 2016-01-31
2453 2016-02-19 697,645,343 -296,000 75.7615 920,843,549 2016-01-31
2454 2016-02-18 697,941,343 956,000 75.7937 920,843,549 2016-01-31
2455 2016-02-17 696,985,343 714,000 75.6899 920,843,549 2016-01-31
2456 2016-02-16 696,271,343 283,000 75.6123 920,843,549 2016-01-31
2457 2016-02-15 695,988,343 735,000 75.5816 920,843,549 2016-01-31
2458 2016-02-12 695,253,343 650,000 75.5018 920,843,549 2016-01-31
2459 2016-02-11 694,603,343 195,000 75.4312 920,843,549 2016-01-31
2460 2016-02-05 694,408,343 865,000 75.4100 920,843,549 2016-01-31
2461 2016-02-04 693,543,343 128,000 75.3161 920,843,549 2016-01-31
2462 2016-02-03 693,415,343 573,000 75.3022 920,843,549 2016-01-31
2463 2016-02-02 692,842,343 139,000 75.2400 920,843,549 2016-01-31
2464 2016-02-01 692,703,343 1,451,000 75.2249 920,843,549 2016-01-31
2465 2016-01-29 691,252,343 554,000 75.0673 920,843,549 2015-12-31
2466 2016-01-28 690,698,343 1,183,000 75.0071 920,843,549 2015-12-31
2467 2016-01-27 689,515,343 74,000 74.8787 920,843,549 2015-12-31
2468 2016-01-26 689,441,343 652,000 74.8706 920,843,549 2015-12-31
2469 2016-01-25 688,789,343 675,000 74.7998 920,843,549 2015-12-31
2470 2016-01-22 688,114,343 43,956 74.7265 920,843,549 2015-12-31
2471 2016-01-21 688,070,387 -651,000 74.7217 920,843,549 2015-12-31
2472 2016-01-20 688,721,387 -2,000 74.7924 920,843,549 2015-12-31
2473 2016-01-19 688,723,387 -1,868,000 74.7927 920,843,549 2015-12-31
2474 2016-01-18 690,591,387 -706,000 74.9955 920,843,549 2015-12-31
2475 2016-01-15 691,297,387 -450,000 75.0722 920,843,549 2015-12-31
2476 2016-01-14 691,747,387 -2,652,000 75.1211 920,843,549 2015-12-31
2477 2016-01-13 694,399,387 564,500 75.4091 920,843,549 2015-12-31
2478 2016-01-12 693,834,887 12,192,000 75.3477 920,843,549 2015-12-31
2479 2016-01-11 681,642,887 991,000 74.0237 920,843,549 2015-12-31
2480 2016-01-08 680,651,887 914,000 73.9161 920,843,549 2015-12-31
2481 2016-01-07 679,737,887 -248,000 73.8169 920,843,549 2015-12-31
2482 2016-01-06 679,985,887 105,000 73.8438 920,843,549 2015-12-31
2483 2016-01-05 679,880,887 -300,000 73.8324 920,843,549 2015-12-31
2484 2016-01-04 680,180,887 57,000 73.8650 920,843,549 2015-12-31
2485 2015-12-31 680,123,887 0 73.8588 920,843,549 2015-12-31
2486 2015-12-30 680,123,887 -10,000 73.8588 920,843,549 2015-11-30
2487 2015-12-29 680,133,887 93,000 73.8599 920,843,549 2015-11-30
2488 2015-12-28 680,040,887 45,000 73.8498 920,843,549 2015-11-30
2489 2015-12-24 679,995,887 0 73.8449 920,843,549 2015-11-30
2490 2015-12-23 679,995,887 -290,000 73.8449 920,843,549 2015-11-30
2491 2015-12-22 680,285,887 64,000 73.8764 920,843,549 2015-11-30
2492 2015-12-21 680,221,887 -29,000 73.8694 920,843,549 2015-11-30
2493 2015-12-18 680,250,887 589,000 73.8726 920,843,549 2015-11-30
2494 2015-12-17 679,661,887 -4,999 73.8086 920,843,549 2015-11-30
2495 2015-12-16 679,666,886 -192,000 73.8092 920,843,549 2015-11-30
2496 2015-12-15 679,858,886 103,000 73.8300 920,843,549 2015-11-30
2497 2015-12-14 679,755,886 -1,269,000 73.8188 920,843,549 2015-11-30
2498 2015-12-11 681,024,886 -24,400 73.9566 920,843,549 2015-11-30
2499 2015-12-10 681,049,286 -23,000 73.9593 920,843,549 2015-11-30
2500 2015-12-09 681,072,286 -9,000 73.9618 920,843,549 2015-11-30
2501 2015-12-08 681,081,286 0 73.9628 920,843,549 2015-11-30
2502 2015-12-07 681,081,286 0 73.9628 920,843,549 2015-11-30
2503 2015-12-04 681,081,286 -40,000 73.9628 920,843,549 2015-11-30
2504 2015-12-03 681,121,286 -146,000 73.9671 920,843,549 2015-11-30
2505 2015-12-02 681,267,286 0 73.9830 920,843,549 2015-11-30
2506 2015-12-01 681,267,286 582,000 73.9830 920,843,549 2015-11-30
2507 2015-11-30 680,685,286 -340,000 73.9198 920,843,549 2015-11-30
2508 2015-11-27 681,025,286 -200,000 73.9567 920,843,549 2015-10-31
2509 2015-11-26 681,225,286 430,000 73.9784 920,843,549 2015-10-31
2510 2015-11-25 680,795,286 2,708,000 73.9317 920,843,549 2015-10-31
2511 2015-11-24 678,087,286 -17,000 73.6376 920,843,549 2015-10-31
2512 2015-11-23 678,104,286 -427,000 73.6395 920,843,549 2015-10-31
2513 2015-11-20 678,531,286 752,000 73.6858 920,843,549 2015-10-31
2514 2015-11-19 677,779,286 833,000 73.6042 920,843,549 2015-10-31
2515 2015-11-18 676,946,286 -403,000 73.5137 920,843,549 2015-10-31
2516 2015-11-17 677,349,286 -207,000 73.5575 920,843,549 2015-10-31
2517 2015-11-16 677,556,286 2,873,000 73.5800 920,843,549 2015-10-31
2518 2015-11-13 674,683,286 -457,000 73.2680 920,843,549 2015-10-31
2519 2015-11-12 675,140,286 559,000 73.3176 920,843,549 2015-10-31
2520 2015-11-11 674,581,286 370,000 73.2569 920,843,549 2015-10-31
2521 2015-11-10 674,211,286 202,000 73.2167 920,843,549 2015-10-31
2522 2015-11-09 674,009,286 -78,000 73.1948 920,843,549 2015-10-31
2523 2015-11-06 674,087,286 63,000 73.2032 920,843,549 2015-10-31
2524 2015-11-05 674,024,286 -372,000 73.1964 920,843,549 2015-10-31
2525 2015-11-04 674,396,286 -172,000 73.2368 920,843,549 2015-10-31
2526 2015-11-03 674,568,286 -1,580,000 73.2555 920,843,549 2015-10-31
2527 2015-11-02 676,148,286 -208,000 73.4271 920,843,549 2015-10-31
2528 2015-10-30 676,356,286 644,000 73.4496 920,843,549 2015-09-30
2529 2015-10-29 675,712,286 240,000 73.3797 920,843,549 2015-09-30
2530 2015-10-28 675,472,286 -1,177,000 73.3536 920,843,549 2015-09-30
2531 2015-10-27 676,649,286 2,028,000 73.4815 920,843,549 2015-09-30
2532 2015-10-26 674,621,286 -235,000 73.2612 920,843,549 2015-09-30
2533 2015-10-23 674,856,286 -794,000 73.2867 920,843,549 2015-09-30
2534 2015-10-22 675,650,286 -2,217,000 73.3730 920,843,549 2015-09-30
2535 2015-10-20 677,867,286 1,847,000 73.6137 920,843,549 2015-09-30
2536 2015-10-19 676,020,286 771,000 73.4132 920,843,549 2015-09-30
2537 2015-10-16 675,249,286 -567,000 73.3294 920,843,549 2015-09-30
2538 2015-10-15 675,816,286 756,000 73.3910 920,843,549 2015-09-30
2539 2015-10-14 675,060,286 -79,000 73.3089 920,843,549 2015-09-30
2540 2015-10-13 675,139,286 -223,000 73.3175 920,843,549 2015-09-30
2541 2015-10-12 675,362,286 -206,000 73.3417 920,843,549 2015-09-30
2542 2015-10-09 675,568,286 936,000 73.3641 920,843,549 2015-09-30
2543 2015-10-08 674,632,286 61,000 73.2624 920,843,549 2015-09-30
2544 2015-10-07 674,571,286 0 73.2558 920,843,549 2015-09-30
2545 2015-10-06 674,571,286 212,000 73.2558 920,843,549 2015-09-30
2546 2015-10-05 674,359,286 17,000 73.2328 920,843,549 2015-09-30
2547 2015-10-02 674,342,286 79,000 73.2309 920,843,549 2015-09-30
2548 2015-09-30 674,263,286 69,000 73.2223 920,843,549 2015-09-30
2549 2015-09-29 674,194,286 639,000 73.2149 920,843,549 2015-08-31
2550 2015-09-25 673,555,286 -100,000 73.1455 920,843,549 2015-08-31
2551 2015-09-24 673,655,286 488,000 73.1563 920,843,549 2015-08-31
2552 2015-09-23 673,167,286 0 73.1033 920,843,549 2015-08-31
2553 2015-09-22 673,167,286 255,000 73.1033 920,843,549 2015-08-31
2554 2015-09-21 672,912,286 -182,000 73.0756 920,843,549 2015-08-31
2555 2015-09-18 673,094,286 0 73.0954 920,843,549 2015-08-31
2556 2015-09-17 673,094,286 -47,000 73.0954 920,843,549 2015-08-31
2557 2015-09-16 673,141,286 -205,000 73.1005 920,843,549 2015-08-31
2558 2015-09-15 673,346,286 579,000 73.1228 920,843,549 2015-08-31
2559 2015-09-14 672,767,286 295,000 73.0599 920,843,549 2015-08-31
2560 2015-09-11 672,472,286 2,109,000 73.0279 920,843,549 2015-08-31
2561 2015-09-10 670,363,286 -141,000 72.7988 920,843,549 2015-08-31
2562 2015-09-09 670,504,286 -140,000 72.8141 920,843,549 2015-08-31
2563 2015-09-08 670,644,286 0 72.8293 920,843,549 2015-08-31
2564 2015-09-07 670,644,286 40,000 72.8293 920,843,549 2015-08-31
2565 2015-09-04 670,604,286 0 72.8250 920,843,549 2015-08-31
2566 2015-09-02 670,604,286 200,000 72.8250 920,843,549 2015-08-31
2567 2015-09-01 670,404,286 -750,000 72.8033 920,843,549 2015-08-31
2568 2015-08-31 671,154,286 -329,000 72.8847 920,843,549 2015-08-31
2569 2015-08-28 671,483,286 137,000 72.9205 920,843,549 2015-07-31
2570 2015-08-27 671,346,286 -416,000 72.9056 920,843,549 2015-07-31
2571 2015-08-26 671,762,286 -967,000 72.9508 920,843,549 2015-07-31
2572 2015-08-25 672,729,286 -44,000 73.0558 920,843,549 2015-07-31
2573 2015-08-24 672,773,286 -201,000 73.0605 920,843,549 2015-07-31
2574 2015-08-21 672,974,286 412,000 73.0824 920,843,549 2015-07-31
2575 2015-08-20 672,562,286 -575,000 73.0376 920,843,549 2015-07-31
2576 2015-08-19 673,137,286 35,000 73.1001 920,843,549 2015-07-31
2577 2015-08-18 673,102,286 -196,000 73.0963 920,843,549 2015-07-31
2578 2015-08-17 673,298,286 972,000 73.1176 920,843,549 2015-07-31
2579 2015-08-14 672,326,286 -640,000 73.0120 920,843,549 2015-07-31
2580 2015-08-13 672,966,286 805,000 73.0815 920,843,549 2015-07-31
2581 2015-08-12 672,161,286 -1,795,000 72.9941 920,843,549 2015-07-31
2582 2015-08-11 673,956,286 2,514,000 73.1890 920,843,549 2015-07-31
2583 2015-08-10 671,442,286 245,000 72.9160 920,843,549 2015-07-31
2584 2015-08-07 671,197,286 -1,371,000 72.8894 920,843,549 2015-07-31
2585 2015-08-06 672,568,286 -12,266,000 73.0383 920,843,549 2015-07-31
2586 2015-08-05 684,834,286 -1,831,000 74.3703 920,843,549 2015-07-31
2587 2015-08-04 686,665,286 -788,000 74.5692 920,843,549 2015-07-31
2588 2015-08-03 687,453,286 371,000 74.6547 920,843,549 2015-07-31
2589 2015-07-31 687,082,286 -3,738,000 74.6144 920,843,549 2015-07-31
2590 2015-07-30 690,820,286 27,000 75.0204 920,843,549 2015-06-30
2591 2015-07-29 690,793,286 -1,314,000 75.0174 920,843,549 2015-06-30
2592 2015-07-28 692,107,286 484,000 75.1601 920,843,549 2015-06-30
2593 2015-07-27 691,623,286 51,000 75.1076 920,843,549 2015-06-30
2594 2015-07-24 691,572,286 -284,000 75.1020 920,843,549 2015-06-30
2595 2015-07-23 691,856,286 127,000 75.1329 920,843,549 2015-06-30
2596 2015-07-22 691,729,286 -344,000 75.1191 920,843,549 2015-06-30
2597 2015-07-21 692,073,286 -631,000 75.1564 920,843,549 2015-06-30
2598 2015-07-20 692,704,286 -278,000 75.2250 920,843,549 2015-06-30
2599 2015-07-17 692,982,286 -868,000 75.2552 920,843,549 2015-06-30
2600 2015-07-16 693,850,286 -759,000 75.3494 920,843,549 2015-06-30
2601 2015-07-15 694,609,286 668,000 75.4318 920,843,549 2015-06-30
2602 2015-07-14 693,941,286 -863,000 75.3593 920,843,549 2015-06-30
2603 2015-07-13 694,804,286 -528,000 75.4530 920,843,549 2015-06-30
2604 2015-07-10 695,332,286 -1,155,000 75.5104 920,843,549 2015-06-30
2605 2015-07-09 696,487,286 -2,238,000 75.6358 920,843,549 2015-06-30
2606 2015-07-08 698,725,286 -2,349,000 75.8788 920,843,549 2015-06-30
2607 2015-07-07 701,074,286 426,000 76.1339 920,843,549 2015-06-30
2608 2015-07-06 700,648,286 -359,000 76.0877 920,843,549 2015-06-30
2609 2015-07-03 701,007,286 -76,000 76.1266 920,843,549 2015-06-30
2610 2015-07-02 701,083,286 -764,000 76.1349 920,843,549 2015-06-30
2611 2015-06-30 701,847,286 -6,100,000 76.2179 920,843,549 2015-06-30
2612 2015-06-29 707,947,286 3,658,040 76.8803 920,843,549 2015-06-16
2613 2015-06-26 704,289,246 516,960 76.4831 920,843,549 2015-06-16
2614 2015-06-25 703,772,286 -1,583,000 76.4269 920,843,549 2015-06-16
2615 2015-06-24 705,355,286 -341,000 76.5988 920,843,549 2015-06-16
2616 2015-06-23 705,696,286 -1,035,000 76.6359 920,843,549 2015-06-16
2617 2015-06-22 706,731,286 762,000 76.7482 920,843,549 2015-06-16
2618 2015-06-19 705,969,286 318,000 76.6655 920,843,549 2015-06-16
2619 2015-06-18 705,651,286 -219,000 76.6310 920,843,549 2015-06-16
2620 2015-06-17 705,870,286 1,206,000 76.6547 920,843,549 2015-06-16
2621 2015-06-16 704,664,286 139,645,000 76.5238 920,843,549 2015-06-16
2622 2015-06-15 565,019,286 757,000 73.6303 767,373,549 2015-05-31
2623 2015-06-12 564,262,286 -765,000 73.5316 767,373,549 2015-05-31
2624 2015-06-11 565,027,286 -2,183,000 73.6313 767,373,549 2015-05-31
2625 2015-06-10 567,210,286 -2,904,091 73.9158 767,373,549 2015-05-31
2626 2015-06-09 570,114,377 -2,445,000 74.2942 767,373,549 2015-05-31
2627 2015-06-08 572,559,377 468,000 74.6129 767,373,549 2015-05-31
2628 2015-06-05 572,091,377 -1,592,000 74.5519 767,373,549 2015-05-31
2629 2015-06-04 573,683,377 231,000 74.7593 767,373,549 2015-05-31
2630 2015-06-03 573,452,377 -562,000 74.7292 767,373,549 2015-05-31
2631 2015-06-02 574,014,377 -4,036,000 74.8025 767,373,549 2015-05-31
2632 2015-06-01 578,050,377 4,435,854 75.3284 767,373,549 2015-05-31
2633 2015-05-29 573,614,523 6,909,450 74.7504 767,373,549 2015-04-30
2634 2015-05-28 566,705,073 808,400 73.8500 767,373,549 2015-04-30
2635 2015-05-27 565,896,673 185,000 73.7446 767,373,549 2015-04-30
2636 2015-05-26 565,711,673 43,000 73.7205 767,373,549 2015-04-30
2637 2015-05-22 565,668,673 -1,325,000 73.7149 767,373,549 2015-04-30
2638 2015-05-21 566,993,673 -437,000 73.8876 767,373,549 2015-04-30
2639 2015-05-20 567,430,673 -3,294,000 73.9445 767,373,549 2015-04-30
2640 2015-05-19 570,724,673 -2,075,000 74.3738 767,373,549 2015-04-30
2641 2015-05-18 572,799,673 4,725,000 74.6442 767,373,549 2015-04-30
2642 2015-05-15 568,074,673 199,000 74.0284 767,373,549 2015-04-30
2643 2015-05-14 567,875,673 411,000 74.0025 767,373,549 2015-04-30
2644 2015-05-13 567,464,673 -1,097,000 73.9489 767,373,549 2015-04-30
2645 2015-05-12 568,561,673 -1,139,000 74.0919 767,373,549 2015-04-30
2646 2015-05-11 569,700,673 -1,310,000 74.2403 767,373,549 2015-04-30
2647 2015-05-08 571,010,673 951,000 74.4110 767,373,549 2015-04-30
2648 2015-05-07 570,059,673 -1,021,000 74.2871 767,373,549 2015-04-30
2649 2015-05-06 571,080,673 3,218,000 74.4202 767,373,549 2015-04-30
2650 2015-05-05 567,862,673 -1,835,000 74.0008 767,373,549 2015-04-30
2651 2015-05-04 569,697,673 -9,196,000 74.2399 767,373,549 2015-04-30
2652 2015-04-30 578,893,673 -1,300,000 75.4383 767,373,549 2015-04-30
2653 2015-04-29 580,193,673 76,743,344 75.6077 767,373,549 2015-03-31
2654 2015-04-28 503,450,329 -897,000 65.6069 767,373,549 2015-03-31
2655 2015-04-27 504,347,329 -1,319,000 65.7238 767,373,549 2015-03-31
2656 2015-04-24 505,666,329 -1,112,000 65.8957 767,373,549 2015-03-31
2657 2015-04-23 506,778,329 1,796,044 66.0406 767,373,549 2015-03-31
2658 2015-04-22 504,982,285 -260,000 65.8066 767,373,549 2015-03-31
2659 2015-04-21 505,242,285 -168,000 65.8405 767,373,549 2015-03-31
2660 2015-04-20 505,410,285 -727,000 65.8624 767,373,549 2015-03-31
2661 2015-04-17 506,137,285 1,050,000 65.9571 767,373,549 2015-03-31
2662 2015-04-16 505,087,285 -531,000 65.8203 767,373,549 2015-03-31
2663 2015-04-15 505,618,285 264,000 65.8895 767,373,549 2015-03-31
2664 2015-04-14 505,354,285 1,554,000 65.8551 767,373,549 2015-03-31
2665 2015-04-13 503,800,285 -148,283 65.6525 767,373,549 2015-03-31
2666 2015-04-10 503,948,568 184,000 65.6719 767,373,549 2015-03-31
2667 2015-04-09 503,764,568 -520,000 65.6479 767,373,549 2015-03-31
2668 2015-04-08 504,284,568 280,000 65.7157 767,373,549 2015-03-31
2669 2015-04-02 504,004,568 -16 65.6792 767,373,549 2015-03-31
2670 2015-04-01 504,004,584 345,000 65.6792 767,373,549 2015-03-31
2671 2015-03-31 503,659,584 40,000 65.6342 767,373,549 2015-03-31
2672 2015-03-30 503,619,584 194,000 65.6290 767,373,549 2015-02-28
2673 2015-03-27 503,425,584 100,000 65.6037 767,373,549 2015-02-28
2674 2015-03-26 503,325,584 -65,000 65.5907 767,373,549 2015-02-28
2675 2015-03-25 503,390,584 -380,000 65.5992 767,373,549 2015-02-28
2676 2015-03-24 503,770,584 191,000 65.6487 767,373,549 2015-02-28
2677 2015-03-23 503,579,584 3,896,000 65.6238 767,373,549 2015-02-28
2678 2015-03-20 499,683,584 -100,000 65.1161 767,373,549 2015-02-28
2679 2015-03-19 499,783,584 -31,000 65.1291 767,373,549 2015-02-28
2680 2015-03-18 499,814,584 -67,000 65.1332 767,373,549 2015-02-28
2681 2015-03-17 499,881,584 -465,000 65.1419 767,373,549 2015-02-28
2682 2015-03-16 500,346,584 -152,000 65.2025 767,373,549 2015-02-28
2683 2015-03-13 500,498,584 -89,000 65.2223 767,373,549 2015-02-28
2684 2015-03-12 500,587,584 -350,000 65.2339 767,373,549 2015-02-28
2685 2015-03-11 500,937,584 481,000 65.2795 767,373,549 2015-02-28
2686 2015-03-10 500,456,584 348,000 65.2168 767,373,549 2015-02-28
2687 2015-03-09 500,108,584 -26,000 65.1715 767,373,549 2015-02-28
2688 2015-03-06 500,134,584 -61,000 65.1749 767,373,549 2015-02-28
2689 2015-03-05 500,195,584 0 65.1828 767,373,549 2015-02-28
2690 2015-03-04 500,195,584 -41,000 65.1828 767,373,549 2015-02-28
2691 2015-03-03 500,236,584 -16,000 65.1881 767,373,549 2015-02-28
2692 2015-03-02 500,252,584 21,000 65.1902 767,373,549 2015-02-28
2693 2015-02-27 500,231,584 33,000 65.1875 767,373,549 2015-01-31
2694 2015-02-26 500,198,584 8,327 65.1832 767,373,549 2015-01-31
2695 2015-02-25 500,190,257 100,000 65.1821 767,373,549 2015-01-31
2696 2015-02-24 500,090,257 -48,000 65.1691 767,373,549 2015-01-31
2697 2015-02-23 500,138,257 118,000 65.1753 767,373,549 2015-01-31
2698 2015-02-18 500,020,257 0 65.1600 767,373,549 2015-01-31
2699 2015-02-17 500,020,257 350,000 65.1600 767,373,549 2015-01-31
2700 2015-02-16 499,670,257 -628,000 65.1143 767,373,549 2015-01-31
2701 2015-02-13 500,298,257 -193,000 65.1962 767,373,549 2015-01-31
2702 2015-02-12 500,491,257 -628,000 65.2213 767,373,549 2015-01-31
2703 2015-02-11 501,119,257 21,000 65.3032 767,373,549 2015-01-31
2704 2015-02-10 501,098,257 -100,000 65.3004 767,373,549 2015-01-31
2705 2015-02-09 501,198,257 0 65.3135 767,373,549 2015-01-31
2706 2015-02-06 501,198,257 470,000 65.3135 767,373,549 2015-01-31
2707 2015-02-05 500,728,257 -6,000 65.2522 767,373,549 2015-01-31
2708 2015-02-04 500,734,257 0 65.2530 767,373,549 2015-01-31
2709 2015-02-03 500,734,257 -634,000 65.2530 767,373,549 2015-01-31
2710 2015-02-02 501,368,257 18,000 65.3356 767,373,549 2015-01-31
2711 2015-01-30 501,350,257 168,000 65.3333 767,373,549 2014-12-31
2712 2015-01-29 501,182,257 0 65.3114 767,373,549 2014-12-31
2713 2015-01-28 501,182,257 22,000 65.3114 767,373,549 2014-12-31
2714 2015-01-27 501,160,257 -525,000 65.3085 767,373,549 2014-12-31
2715 2015-01-26 501,685,257 -117,000 65.3769 767,373,549 2014-12-31
2716 2015-01-23 501,802,257 -100,000 65.3922 767,373,549 2014-12-31
2717 2015-01-22 501,902,257 -378,000 65.4052 767,373,549 2014-12-31
2718 2015-01-21 502,280,257 130,000 65.4545 767,373,549 2014-12-31
2719 2015-01-20 502,150,257 -140,000 65.4375 767,373,549 2014-12-31
2720 2015-01-19 502,290,257 -52,000 65.4558 767,373,549 2014-12-31
2721 2015-01-16 502,342,257 110,000 65.4625 767,373,549 2014-12-31
2722 2015-01-15 502,232,257 -62,000 65.4482 767,373,549 2014-12-31
2723 2015-01-14 502,294,257 -70,000 65.4563 767,373,549 2014-12-31
2724 2015-01-13 502,364,257 5,000 65.4654 767,373,549 2014-12-31
2725 2015-01-12 502,359,257 6,000 65.4648 767,373,549 2014-12-31
2726 2015-01-09 502,353,257 201,000 65.4640 767,373,549 2014-12-31
2727 2015-01-08 502,152,257 4,000 65.4378 767,373,549 2014-12-31
2728 2015-01-07 502,148,257 -1,000 65.4373 767,373,549 2014-12-31
2729 2015-01-06 502,149,257 -530,000 65.4374 767,373,549 2014-12-31
2730 2015-01-05 502,679,257 11,000 65.5065 767,373,549 2014-12-31
2731 2015-01-02 502,668,257 25,000 65.5050 767,373,549 2014-12-31
2732 2014-12-31 502,643,257 0 65.5018 767,373,549 2014-12-31
2733 2014-12-30 502,643,257 -30,000 65.5018 767,373,549 2014-11-30
2734 2014-12-29 502,673,257 605,000 65.5057 767,373,549 2014-11-30
2735 2014-12-24 502,068,257 0 65.4268 767,373,549 2014-11-30
2736 2014-12-23 502,068,257 -375,000 65.4268 767,373,549 2014-11-30
2737 2014-12-22 502,443,257 95,000 65.4757 767,373,549 2014-11-30
2738 2014-12-19 502,348,257 10,000 65.4633 767,373,549 2014-11-30
2739 2014-12-18 502,338,257 210,000 65.4620 767,373,549 2014-11-30
2740 2014-12-17 502,128,257 262,000 65.4347 767,373,549 2014-11-30
2741 2014-12-16 501,866,257 -170,000 65.4005 767,373,549 2014-11-30
2742 2014-12-15 502,036,257 228,000 65.4227 767,373,549 2014-11-30
2743 2014-12-12 501,808,257 73,718 65.3930 767,373,549 2014-11-30
2744 2014-12-11 501,734,539 -1,616,000 65.3834 767,373,549 2014-11-30
2745 2014-12-10 503,350,539 -530,000 65.5939 767,373,549 2014-11-30
2746 2014-12-09 503,880,539 -1,273,000 65.6630 767,373,549 2014-11-30
2747 2014-12-08 505,153,539 985,000 65.8289 767,373,549 2014-11-30
2748 2014-12-05 504,168,539 200,000 65.7005 767,373,549 2014-11-30
2749 2014-12-04 503,968,539 1,333,000 65.6745 767,373,549 2014-11-30
2750 2014-12-03 502,635,539 -112,060 65.5008 767,373,549 2014-11-30
2751 2014-12-02 502,747,599 954,000 65.5154 767,373,549 2014-11-30
2752 2014-12-01 501,793,599 -62,000 65.3910 767,373,549 2014-11-30
2753 2014-11-28 501,855,599 76,910 65.3991 767,373,549 2014-10-31
2754 2014-11-27 501,778,689 209,000 65.3891 767,373,549 2014-10-31
2755 2014-11-26 501,569,689 322,000 65.3619 767,373,549 2014-10-31
2756 2014-11-25 501,247,689 -250,000 65.3199 767,373,549 2014-10-31
2757 2014-11-24 501,497,689 244,000 65.3525 767,373,549 2014-10-31
2758 2014-11-21 501,253,689 510,000 65.3207 767,373,549 2014-10-31
2759 2014-11-20 500,743,689 -170,000 65.2542 767,373,549 2014-10-31
2760 2014-11-19 500,913,689 -821,000 65.2764 767,373,549 2014-10-31
2761 2014-11-18 501,734,689 -200,000 65.3834 767,373,549 2014-10-31
2762 2014-11-17 501,934,689 369,000 65.4094 767,373,549 2014-10-31
2763 2014-11-14 501,565,689 -26,000 65.3613 767,373,549 2014-10-31
2764 2014-11-13 501,591,689 -100,000 65.3647 767,373,549 2014-10-31
2765 2014-11-12 501,691,689 2,000 65.3778 767,373,549 2014-10-31
2766 2014-11-11 501,689,689 160,000 65.3775 767,373,549 2014-10-31
2767 2014-11-10 501,529,689 809,000 65.3567 767,373,549 2014-10-31
2768 2014-11-07 500,720,689 -167,000 65.2512 767,373,549 2014-10-31
2769 2014-11-06 500,887,689 111,000 65.2730 767,373,549 2014-10-31
2770 2014-11-05 500,776,689 67,000 65.2585 767,373,549 2014-10-31
2771 2014-11-04 500,709,689 309,000 65.2498 767,373,549 2014-10-31
2772 2014-11-03 500,400,689 -44,000 65.2095 767,373,549 2014-10-31
2773 2014-10-31 500,444,689 -272,000 65.2153 767,373,549 2014-10-31
2774 2014-10-30 500,716,689 529,000 65.2507 767,373,549 2014-09-30
2775 2014-10-29 500,187,689 389,000 65.1818 767,373,549 2014-09-30
2776 2014-10-28 499,798,689 -163,000 65.1311 767,373,549 2014-09-30
2777 2014-10-27 499,961,689 81,000 65.1523 767,373,549 2014-09-30
2778 2014-10-24 499,880,689 132,000 65.1418 767,373,549 2014-09-30
2779 2014-10-23 499,748,689 -73,000 65.1246 767,373,549 2014-09-30
2780 2014-10-22 499,821,689 192,000 65.1341 767,373,549 2014-09-30
2781 2014-10-21 499,629,689 387,000 65.1091 767,373,549 2014-09-30
2782 2014-10-20 499,242,689 -650,000 65.0586 767,373,549 2014-09-30
2783 2014-10-17 499,892,689 236,000 65.1433 767,373,549 2014-09-30
2784 2014-10-16 499,656,689 1,238,000 65.1126 767,373,549 2014-09-30
2785 2014-10-15 498,418,689 -49,000 64.9512 767,373,549 2014-09-30
2786 2014-10-14 498,467,689 -132,000 64.9576 767,373,549 2014-09-30
2787 2014-10-13 498,599,689 -4,204,000 64.9748 767,373,549 2014-09-30
2788 2014-10-10 502,803,689 654,000 65.5227 767,373,549 2014-09-30
2789 2014-10-09 502,149,689 240,000 65.4375 767,373,549 2014-09-30
2790 2014-10-08 501,909,689 102,000 65.4062 767,373,549 2014-09-30
2791 2014-10-07 501,807,689 -428,000 65.3929 767,373,549 2014-09-30
2792 2014-10-06 502,235,689 354,000 65.4487 767,373,549 2014-09-30
2793 2014-10-03 501,881,689 183,000 65.4025 767,373,549 2014-09-30
2794 2014-09-30 501,698,689 1,078,000 65.3787 767,373,549 2014-09-30
2795 2014-09-29 500,620,689 -1,415,000 65.2382 767,373,549 2014-08-31
2796 2014-09-26 502,035,689 1,427,000 65.4226 767,373,549 2014-08-31
2797 2014-09-25 500,608,689 220,000 65.2366 767,373,549 2014-08-31
2798 2014-09-24 500,388,689 -170,000 65.2080 767,373,549 2014-08-31
2799 2014-09-23 500,558,689 140,000 65.2301 767,373,549 2014-08-31
2800 2014-09-22 500,418,689 -46,000 65.2119 767,373,549 2014-08-31
2801 2014-09-19 500,464,689 -548,000 65.2179 767,373,549 2014-08-31
2802 2014-09-18 501,012,689 -162,000 65.2893 767,373,549 2014-08-31
2803 2014-09-17 501,174,689 -343,000 65.3104 767,373,549 2014-08-31
2804 2014-09-16 501,517,689 874,000 65.3551 767,373,549 2014-08-31
2805 2014-09-15 500,643,689 -961,000 65.2412 767,373,549 2014-08-31
2806 2014-09-12 501,604,689 728,000 65.3664 767,373,549 2014-08-31
2807 2014-09-11 500,876,689 60,000 65.2716 767,373,549 2014-08-31
2808 2014-09-10 500,816,689 246,000 65.2637 767,373,549 2014-08-31
2809 2014-09-08 500,570,689 167,200 65.2317 767,373,549 2014-08-31
2810 2014-09-05 500,403,489 51,000 65.2099 767,373,549 2014-08-31
2811 2014-09-04 500,352,489 74,000 65.2032 767,373,549 2014-08-31
2812 2014-09-03 500,278,489 54,000 65.1936 767,373,549 2014-08-31
2813 2014-09-02 500,224,489 19,000 65.1866 767,373,549 2014-08-31
2814 2014-09-01 500,205,489 -567,000 65.1841 767,373,549 2014-08-31
2815 2014-08-29 500,772,489 45,000 65.2580 767,373,549 2014-07-31
2816 2014-08-28 500,727,489 124,000 65.2521 767,373,549 2014-07-31
2817 2014-08-27 500,603,489 726,000 65.2360 767,373,549 2014-07-31
2818 2014-08-26 499,877,489 -53,000 65.1413 767,373,549 2014-07-31
2819 2014-08-25 499,930,489 -950,000 65.1483 767,373,549 2014-07-31
2820 2014-08-22 500,880,489 195,000 65.2721 767,373,549 2014-07-31
2821 2014-08-21 500,685,489 -34,000 65.2466 767,373,549 2014-07-31
2822 2014-08-20 500,719,489 -60,000 65.2511 767,373,549 2014-07-31
2823 2014-08-19 500,779,489 198,000 65.2589 767,373,549 2014-07-31
2824 2014-08-18 500,581,489 922,000 65.2331 767,373,549 2014-07-31
2825 2014-08-15 499,659,489 -230,000 65.1129 767,373,549 2014-07-31
2826 2014-08-14 499,889,489 -51,000 65.1429 767,373,549 2014-07-31
2827 2014-08-13 499,940,489 93,000 65.1496 767,373,549 2014-07-31
2828 2014-08-12 499,847,489 268,000 65.1374 767,373,549 2014-07-31
2829 2014-08-11 499,579,489 -465,000 65.1025 767,373,549 2014-07-31
2830 2014-08-08 500,044,489 -281,000 65.1631 767,373,549 2014-07-31
2831 2014-08-07 500,325,489 115,000 65.1997 767,373,549 2014-07-31
2832 2014-08-06 500,210,489 -168,000 65.1847 767,373,549 2014-07-31
2833 2014-08-05 500,378,489 838,000 65.2066 767,373,549 2014-07-31
2834 2014-08-04 499,540,489 -947,000 65.0974 767,373,549 2014-07-31
2835 2014-08-01 500,487,489 -573,000 65.2208 767,373,549 2014-07-31
2836 2014-07-31 501,060,489 124,000 65.2955 767,373,549 2014-07-31
2837 2014-07-30 500,936,489 587,000 65.2794 767,373,549 2014-06-30
2838 2014-07-29 500,349,489 19,000 65.2029 767,373,549 2014-06-30
2839 2014-07-28 500,330,489 356,000 65.2004 767,373,549 2014-06-30
2840 2014-07-25 499,974,489 40,000 65.1540 767,373,549 2014-06-30
2841 2014-07-24 499,934,489 -2,538,000 65.1488 767,373,549 2014-06-30
2842 2014-07-23 502,472,489 1,394,000 65.4795 767,373,549 2014-06-30
2843 2014-07-22 501,078,489 -162,000 65.2979 767,373,549 2014-06-30
2844 2014-07-21 501,240,489 433,000 65.3190 767,373,549 2014-06-30
2845 2014-07-18 500,807,489 -1,080,000 65.2625 767,373,549 2014-06-30
2846 2014-07-17 501,887,489 692,000 65.4033 767,373,549 2014-06-30
2847 2014-07-16 501,195,489 176,000 65.3131 767,373,549 2014-06-30
2848 2014-07-15 501,019,489 691,768 65.2902 767,373,549 2014-06-30
2849 2014-07-14 500,327,721 116,000 65.2000 767,373,549 2014-06-30
2850 2014-07-11 500,211,721 -1,164,000 65.1849 767,373,549 2014-06-30
2851 2014-07-10 501,375,721 2,584,000 65.3366 767,373,549 2014-06-30
2852 2014-07-09 498,791,721 -168,000 64.9999 767,373,549 2014-06-30
2853 2014-07-08 498,959,721 -299,000 65.0218 767,373,549 2014-06-30
2854 2014-07-07 499,258,721 -84,000 65.0607 767,373,549 2014-06-30
2855 2014-07-04 499,342,721 17,000 65.0717 767,373,549 2014-06-30
2856 2014-07-03 499,325,721 70,000 65.0694 767,373,549 2014-06-30
2857 2014-07-02 499,255,721 -398,000 65.0603 767,373,549 2014-06-30
2858 2014-06-30 499,653,721 446,000 65.1122 767,373,549 2014-06-30
2859 2014-06-27 499,207,721 -295,000 65.0541 767,373,549 2014-05-31
2860 2014-06-26 499,502,721 -285,000 65.0925 767,373,549 2014-05-31
2861 2014-06-25 499,787,721 10,000 65.1297 767,373,549 2014-05-31
2862 2014-06-24 499,777,721 -881,000 65.1283 767,373,549 2014-05-31
2863 2014-06-23 500,658,721 1,407,000 65.2432 767,373,549 2014-05-31
2864 2014-06-20 499,251,721 45,000 65.0598 767,373,549 2014-05-31
2865 2014-06-19 499,206,721 281,000 65.0539 767,373,549 2014-05-31
2866 2014-06-18 498,925,721 -179,000 65.0173 767,373,549 2014-05-31
2867 2014-06-17 499,104,721 122,000 65.0406 767,373,549 2014-05-31
2868 2014-06-16 498,982,721 -51,500 65.0247 767,373,549 2014-05-31
2869 2014-06-13 499,034,221 50,000 65.0315 767,373,549 2014-05-31
2870 2014-06-12 498,984,221 -208,000 65.0249 767,373,549 2014-05-31
2871 2014-06-11 499,192,221 -120,000 65.0520 767,373,549 2014-05-31
2872 2014-06-10 499,312,221 570,000 65.0677 767,373,549 2014-05-31
2873 2014-06-09 498,742,221 -387,000 64.9934 767,373,549 2014-05-31
2874 2014-06-06 499,129,221 -440,000 65.0438 767,373,549 2014-05-31
2875 2014-06-05 499,569,221 208,000 65.1012 767,373,549 2014-05-31
2876 2014-06-04 499,361,221 -1,244,000 65.0741 767,373,549 2014-05-31
2877 2014-06-03 500,605,221 -242,000 65.2362 767,373,549 2014-05-31
2878 2014-05-30 500,847,221 -234,000 65.2677 767,373,549 2014-04-30
2879 2014-05-29 501,081,221 -345,000 65.2982 767,373,549 2014-04-30
2880 2014-05-28 501,426,221 0 65.3432 767,373,549 2014-04-30
2881 2014-05-27 501,426,221 705,000 65.3432 767,373,549 2014-04-30
2882 2014-05-26 500,721,221 -2,000 65.2513 767,373,549 2014-04-30
2883 2014-05-23 500,723,221 308,000 65.2516 767,373,549 2014-04-30
2884 2014-05-22 500,415,221 -50,000 65.2114 767,373,549 2014-04-30
2885 2014-05-21 500,465,221 740,000 65.2179 767,373,549 2014-04-30
2886 2014-05-20 499,725,221 -155,000 65.1215 767,373,549 2014-04-30
2887 2014-05-19 499,880,221 223,851 65.1417 767,373,549 2014-04-30
2888 2014-05-16 499,656,370 -96,000 65.1125 767,373,549 2014-04-30
2889 2014-05-15 499,752,370 -6,000 65.1250 767,373,549 2014-04-30
2890 2014-05-14 499,758,370 70,000 65.1258 767,373,549 2014-04-30
2891 2014-05-13 499,688,370 -1,232,000 65.1167 767,373,549 2014-04-30
2892 2014-05-12 500,920,370 -270,000 65.2773 767,373,549 2014-04-30
2893 2014-05-10 501,190,370 0 65.3124 767,373,549 2014-04-30
2894 2014-05-09 501,190,370 0 65.3124 767,373,549 2014-04-30
2895 2014-05-08 501,190,370 0 65.3124 767,373,549 2014-04-30
2896 2014-05-07 501,190,370 296,000 65.3124 767,373,549 2014-04-30
2897 2014-05-05 500,894,370 93,000 65.2739 767,373,549 2014-04-30
2898 2014-05-02 500,801,370 -10,000 65.2617 767,373,549 2014-04-30
2899 2014-04-30 500,811,370 98,000 65.2630 767,373,549 2014-04-30
2900 2014-04-29 500,713,370 14,000 65.2503 767,373,549 2014-03-31
2901 2014-04-28 500,699,370 -827,000 65.2485 767,373,549 2014-03-31
2902 2014-04-25 501,526,370 -225,000 65.3562 767,373,549 2014-03-31
2903 2014-04-24 501,751,370 -51,000 65.3855 767,373,549 2014-03-31
2904 2014-04-23 501,802,370 65,000 65.3922 767,373,549 2014-03-31
2905 2014-04-22 501,737,370 -75,000 65.3837 767,373,549 2014-03-31
2906 2014-04-17 501,812,370 -580,000 65.3935 767,373,549 2014-03-31
2907 2014-04-16 502,392,370 -28,000 65.4691 767,373,549 2014-03-31
2908 2014-04-15 502,420,370 -12,000 65.4727 767,373,549 2014-03-31
2909 2014-04-14 502,432,370 -340,000 65.4743 767,373,549 2014-03-31
2910 2014-04-11 502,772,370 -9,000 65.5186 767,373,549 2014-03-31
2911 2014-04-10 502,781,370 -130,000 65.5198 767,373,549 2014-03-31
2912 2014-04-09 502,911,370 -6,000 65.5367 767,373,549 2014-03-31
2913 2014-04-08 502,917,370 126,000 65.5375 767,373,549 2014-03-31
2914 2014-04-07 502,791,370 -196,000 65.5211 767,373,549 2014-03-31
2915 2014-04-04 502,987,370 -387,000 65.5466 767,373,549 2014-03-31
2916 2014-04-03 503,374,370 -642,000 65.5970 767,373,549 2014-03-31
2917 2014-04-02 504,016,370 -20,000 65.6807 767,373,549 2014-03-31
2918 2014-04-01 504,036,370 949,000 65.6833 767,373,549 2014-03-31
2919 2014-03-31 503,087,370 -176,000 65.5596 767,373,549 2014-03-31
2920 2014-03-28 503,263,370 24,000 65.5826 767,373,549 2014-02-28
2921 2014-03-27 503,239,370 -102,000 65.5795 767,373,549 2014-02-28
2922 2014-03-26 503,341,370 -286,000 65.5927 767,373,549 2014-02-28
2923 2014-03-25 503,627,370 -874,000 65.6300 767,373,549 2014-02-28
2924 2014-03-24 504,501,370 -809,000 65.7439 767,373,549 2014-02-28
2925 2014-03-21 505,310,370 -169,000 65.8493 767,373,549 2014-02-28
2926 2014-03-20 505,479,370 32,000 65.8714 767,373,549 2014-02-28
2927 2014-03-19 505,447,370 145,000 65.8672 767,373,549 2014-02-28
2928 2014-03-18 505,302,370 -249,000 65.8483 767,373,549 2014-02-28
2929 2014-03-17 505,551,370 -1,024,000 65.8807 767,373,549 2014-02-28
2930 2014-03-14 506,575,370 -969,000 66.0142 767,373,549 2014-02-28
2931 2014-03-13 507,544,370 -858,000 66.1405 767,373,549 2014-02-28
2932 2014-03-12 508,402,370 14,000 66.2523 767,373,549 2014-02-28
2933 2014-03-11 508,388,370 1,127,000 66.2504 767,373,549 2014-02-28
2934 2014-03-10 507,261,370 636,000 66.1036 767,373,549 2014-02-28
2935 2014-03-07 506,625,370 -313,000 66.0207 767,373,549 2014-02-28
2936 2014-03-06 506,938,370 -1,330,000 66.0615 767,373,549 2014-02-28
2937 2014-03-05 508,268,370 -944,000 66.2348 767,373,549 2014-02-28
2938 2014-03-04 509,212,370 316,000 66.3578 767,373,549 2014-02-28
2939 2014-03-03 508,896,370 -504,000 66.3166 767,373,549 2014-02-28
2940 2014-02-28 509,400,370 163,000 66.3823 767,373,549 2014-02-28
2941 2014-02-27 509,237,370 -475,613 66.3611 767,373,549 2014-01-31
2942 2014-02-26 509,712,983 -192,000 66.4231 767,373,549 2014-01-31
2943 2014-02-25 509,904,983 134,000 66.4481 767,373,549 2014-01-31
2944 2014-02-24 509,770,983 87,000 66.4306 767,373,549 2014-01-31
2945 2014-02-21 509,683,983 574,000 66.4193 767,373,549 2014-01-31
2946 2014-02-20 509,109,983 937,000 66.3445 767,373,549 2014-01-31
2947 2014-02-19 508,172,983 -228,000 66.2224 767,373,549 2014-01-31
2948 2014-02-18 508,400,983 480,000 66.2521 767,373,549 2014-01-31
2949 2014-02-17 507,920,983 -646,000 66.1895 767,373,549 2014-01-31
2950 2014-02-14 508,566,983 -149,000 66.2737 767,373,549 2014-01-31
2951 2014-02-13 508,715,983 -692,000 66.2931 767,373,549 2014-01-31
2952 2014-02-12 509,407,983 545,000 66.3833 767,373,549 2014-01-31
2953 2014-02-11 508,862,983 21,000 66.3123 767,373,549 2014-01-31
2954 2014-02-10 508,841,983 -1,342,000 66.3096 767,373,549 2014-01-31
2955 2014-02-07 510,183,983 1,968,000 66.4844 767,373,549 2014-01-31
2956 2014-02-06 508,215,983 -67,000 66.2280 767,373,549 2014-01-31
2957 2014-02-05 508,282,983 3,386,000 66.2367 767,373,549 2014-01-31
2958 2014-02-04 504,896,983 -222,000 65.7955 767,373,549 2014-01-31
2959 2014-01-30 505,118,983 0 65.8244 767,373,549 2013-12-31
2960 2014-01-29 505,118,983 -72,000 65.8244 767,373,549 2013-12-31
2961 2014-01-28 505,190,983 367,000 65.8338 767,373,549 2013-12-31
2962 2014-01-27 504,823,983 -460,000 65.7860 767,373,549 2013-12-31
2963 2014-01-24 505,283,983 -1,140,000 65.8459 767,373,549 2013-12-31
2964 2014-01-23 506,423,983 -393,000 65.9945 767,373,549 2013-12-31
2965 2014-01-22 506,816,983 6,060,000 66.0457 767,373,549 2013-12-31
2966 2014-01-21 500,756,983 131,000 65.2560 767,373,549 2013-12-31
2967 2014-01-20 500,625,983 18,000 65.2389 767,373,549 2013-12-31
2968 2014-01-17 500,607,983 416,000 65.2365 767,373,549 2013-12-31
2969 2014-01-16 500,191,983 796,000 65.1823 767,373,549 2013-12-31
2970 2014-01-15 499,395,983 1,169,000 65.0786 767,373,549 2013-12-31
2971 2014-01-14 498,226,983 1,869,000 64.9263 767,373,549 2013-12-31
2972 2014-01-13 496,357,983 183,000 64.6827 767,373,549 2013-12-31
2973 2014-01-10 496,174,983 -1,134,000 64.6589 767,373,549 2013-12-31
2974 2014-01-09 497,308,983 -755,000 64.8066 767,373,549 2013-12-31
2975 2014-01-08 498,063,983 803,000 64.9050 767,373,549 2013-12-31
2976 2014-01-07 497,260,983 165,623 64.8004 767,373,549 2013-12-31
2977 2014-01-06 497,095,360 690,000 64.7788 767,373,549 2013-12-31
2978 2014-01-03 496,405,360 148,000 64.6889 767,373,549 2013-12-31
2979 2014-01-02 496,257,360 -1,287,000 64.6696 767,373,549 2013-12-31
2980 2013-12-31 497,544,360 0 64.8373 767,373,549 2013-12-31
2981 2013-12-30 497,544,360 -257,000 64.8373 767,373,549 2013-11-30
2982 2013-12-27 497,801,360 1,246,000 64.8708 767,373,549 2013-11-30
2983 2013-12-24 496,555,360 30,000 64.7084 767,373,549 2013-11-30
2984 2013-12-23 496,525,360 778,000 64.7045 767,373,549 2013-11-30
2985 2013-12-20 495,747,360 -705,000 64.6031 767,373,549 2013-11-30
2986 2013-12-19 496,452,360 -2,989,000 64.6950 767,373,549 2013-11-30
2987 2013-12-18 499,441,360 -1,015,000 65.0845 767,373,549 2013-11-30
2988 2013-12-17 500,456,360 -1,657,400 65.2168 767,373,549 2013-11-30
2989 2013-12-16 502,113,760 632,000 65.4328 767,373,549 2013-11-30
2990 2013-12-13 501,481,760 273,000 65.3504 767,373,549 2013-11-30
2991 2013-12-12 501,208,760 3,029,000 65.3148 767,373,549 2013-11-30
2992 2013-12-11 498,179,760 -223,000 64.9201 767,373,549 2013-11-30
2993 2013-12-10 498,402,760 -730,000 64.9492 767,373,549 2013-11-30
2994 2013-12-09 499,132,760 -1,209,000 65.0443 767,373,549 2013-11-30
2995 2013-12-06 500,341,760 -4,120,000 65.2019 767,373,549 2013-11-30
2996 2013-12-05 504,461,760 1,186,000 65.7387 767,373,549 2013-11-30
2997 2013-12-04 503,275,760 -70,000 65.5842 767,373,549 2013-11-30
2998 2013-12-03 503,345,760 119,000 65.5933 767,373,549 2013-11-30
2999 2013-12-02 503,226,760 -2,744,000 65.5778 767,373,549 2013-11-30
3000 2013-11-29 505,970,760 297,000 65.9354 767,373,549 2013-10-31
3001 2013-11-28 505,673,760 -2,000 65.8967 767,373,549 2013-10-31
3002 2013-11-27 505,675,760 -932,000 65.8969 767,373,549 2013-10-31
3003 2013-11-26 506,607,760 524,000 66.0184 767,373,549 2013-10-31
3004 2013-11-25 506,083,760 -1,183,000 65.9501 767,373,549 2013-10-31
3005 2013-11-22 507,266,760 -477,000 66.1043 767,373,549 2013-10-31
3006 2013-11-21 507,743,760 -1,969,000 66.1664 767,373,549 2013-10-31
3007 2013-11-20 509,712,760 1,294,000 66.4230 767,373,549 2013-10-31
3008 2013-11-19 508,418,760 524,000 66.2544 767,373,549 2013-10-31
3009 2013-11-18 507,894,760 -1,162,000 66.1861 767,373,549 2013-10-31
3010 2013-11-15 509,056,760 788,000 66.3375 767,373,549 2013-10-31
3011 2013-11-14 508,268,760 -1,373,000 66.2349 767,373,549 2013-10-31
3012 2013-11-13 509,641,760 138,000 66.4138 767,373,549 2013-10-31
3013 2013-11-12 509,503,760 2,776,000 66.3958 767,373,549 2013-10-31
3014 2013-11-11 506,727,760 46,000 66.0340 767,373,549 2013-10-31
3015 2013-11-08 506,681,760 -764,000 66.0280 767,373,549 2013-10-31
3016 2013-11-07 507,445,760 492,000 66.1276 767,373,549 2013-10-31
3017 2013-11-06 506,953,760 1,286,000 66.0635 767,373,549 2013-10-31
3018 2013-11-05 505,667,760 2,628,000 65.8959 767,373,549 2013-10-31
3019 2013-11-04 503,039,760 505,000 65.5534 767,373,549 2013-10-31
3020 2013-11-01 502,534,760 -3,973,000 65.4876 767,373,549 2013-10-31
3021 2013-10-31 506,507,760 1,478,000 66.0054 767,373,549 2013-10-31
3022 2013-10-30 505,029,760 407,000 65.8128 767,373,549 2013-09-30
3023 2013-10-29 504,622,760 -277,000 65.7597 767,373,549 2013-09-30
3024 2013-10-28 504,899,760 0 65.7958 767,373,549 2013-09-30
3025 2013-10-25 504,899,760 -170,000 65.7958 767,373,549 2013-09-30
3026 2013-10-24 505,069,760 0 65.8180 767,373,549 2013-09-30
3027 2013-10-23 505,069,760 121,000 65.8180 767,373,549 2013-09-30
3028 2013-10-22 504,948,760 -687,000 65.8022 767,373,549 2013-09-30
3029 2013-10-21 505,635,760 -35,000 65.8917 767,373,549 2013-09-30
3030 2013-10-18 505,670,760 -382,000 65.8963 767,373,549 2013-09-30
3031 2013-10-17 506,052,760 100,000 65.9461 767,373,549 2013-09-30
3032 2013-10-16 505,952,760 -88,000 65.9330 767,373,549 2013-09-30
3033 2013-10-15 506,040,760 -200,000 65.9445 767,373,549 2013-09-30
3034 2013-10-11 506,240,760 10,000 65.9706 767,373,549 2013-09-30
3035 2013-10-10 506,230,760 577,000 65.9693 767,373,549 2013-09-30
3036 2013-10-09 505,653,760 29,000 65.8941 767,373,549 2013-09-30
3037 2013-10-08 505,624,760 77,000 65.8903 767,373,549 2013-09-30
3038 2013-10-07 505,547,760 -44,000 65.8803 767,373,549 2013-09-30
3039 2013-10-04 505,591,760 -230,000 65.8860 767,373,549 2013-09-30
3040 2013-10-03 505,821,760 0 65.9160 767,373,549 2013-09-30
3041 2013-10-02 505,821,760 50,000 65.9160 767,373,549 2013-09-30
3042 2013-09-30 505,771,760 0 65.9095 767,373,549 2013-09-30
3043 2013-09-27 505,771,760 60,000 65.9095 767,373,549 2013-08-31
3044 2013-09-26 505,711,760 18,000 65.9016 767,373,549 2013-08-31
3045 2013-09-25 505,693,760 0 65.8993 767,373,549 2013-08-31
3046 2013-09-24 505,693,760 85,000 65.8993 767,373,549 2013-08-31
3047 2013-09-23 505,608,760 -284,000 65.8882 767,373,549 2013-08-31
3048 2013-09-19 505,892,760 -100,000 65.9252 767,373,549 2013-08-31
3049 2013-09-18 505,992,760 -20,000 65.9383 767,373,549 2013-08-31
3050 2013-09-17 506,012,760 -168,000 65.9409 767,373,549 2013-08-31
3051 2013-09-16 506,180,760 -192,000 65.9628 767,373,549 2013-08-31
3052 2013-09-13 506,372,760 -18,000 65.9878 767,373,549 2013-08-31
3053 2013-09-12 506,390,760 23,000 65.9901 767,373,549 2013-08-31
3054 2013-09-11 506,367,760 354,000 65.9871 767,373,549 2013-08-31
3055 2013-09-10 506,013,760 -33,000 65.9410 767,373,549 2013-08-31
3056 2013-09-09 506,046,760 38,000 65.9453 767,373,549 2013-08-31
3057 2013-09-06 506,008,760 0 65.9403 767,373,549 2013-08-31
3058 2013-09-05 506,008,760 -142,000 65.9403 767,373,549 2013-08-31
3059 2013-09-04 506,150,760 46,000 65.9588 767,373,549 2013-08-31
3060 2013-09-03 506,104,760 95,000 65.9529 767,373,549 2013-08-31
3061 2013-09-02 506,009,760 -375,000 65.9405 767,373,549 2013-08-31
3062 2013-08-30 506,384,760 -150,000 65.9893 767,373,549 2013-07-31
3063 2013-08-29 506,534,760 40,000 66.0089 767,373,549 2013-07-31
3064 2013-08-28 506,494,760 0 66.0037 767,373,549 2013-07-31
3065 2013-08-27 506,494,760 -134,000 66.0037 767,373,549 2013-07-31
3066 2013-08-26 506,628,760 80,000 66.0211 767,373,549 2013-07-31
3067 2013-08-23 506,548,760 0 66.0107 767,373,549 2013-07-31
3068 2013-08-22 506,548,760 -50,000 66.0107 767,373,549 2013-07-31
3069 2013-08-21 506,598,760 0 66.0172 767,373,549 2013-07-31
3070 2013-08-20 506,598,760 3,200 66.0172 767,373,549 2013-07-31
3071 2013-08-19 506,595,560 -90,000 66.0168 767,373,549 2013-07-31
3072 2013-08-16 506,685,560 70,000 66.0285 767,373,549 2013-07-31
3073 2013-08-15 506,615,560 0 66.0194 767,373,549 2013-07-31
3074 2013-08-14 506,615,560 0 66.0194 767,373,549 2013-07-31
3075 2013-08-13 506,615,560 -10,000 66.0194 767,373,549 2013-07-31
3076 2013-08-12 506,625,560 -10,000 66.0207 767,373,549 2013-07-31
3077 2013-08-09 506,635,560 77,000 66.0220 767,373,549 2013-07-31
3078 2013-08-08 506,558,560 0 66.0120 767,373,549 2013-07-31
3079 2013-08-07 506,558,560 -400,000 66.0120 767,373,549 2013-07-31
3080 2013-08-06 506,958,560 -246,000 66.0641 767,373,549 2013-07-31
3081 2013-08-05 507,204,560 396,000 66.0962 767,373,549 2013-07-31
3082 2013-08-02 506,808,560 -85,000 66.0446 767,373,549 2013-07-31
3083 2013-08-01 506,893,560 -171,920 66.0556 767,373,549 2013-07-31
3084 2013-07-31 507,065,480 -2,500 66.0781 767,373,549 2013-07-31
3085 2013-07-30 507,067,980 -197,000 66.0784 767,373,549 2013-06-30
3086 2013-07-29 507,264,980 -120,000 66.1040 767,373,549 2013-06-30
3087 2013-07-26 507,384,980 -261,000 66.1197 767,373,549 2013-06-30
3088 2013-07-25 507,645,980 -274,000 66.1537 767,373,549 2013-06-30
3089 2013-07-24 507,919,980 -680,000 66.1894 767,373,549 2013-06-30
3090 2013-07-23 508,599,980 194,000 66.2780 767,373,549 2013-06-30
3091 2013-07-22 508,405,980 -30,000 66.2527 767,373,549 2013-06-30
3092 2013-07-19 508,435,980 -397,000 66.2566 767,373,549 2013-06-30
3093 2013-07-18 508,832,980 134,000 66.3084 767,373,549 2013-06-30
3094 2013-07-17 508,698,980 120,000 66.2909 767,373,549 2013-06-30
3095 2013-07-16 508,578,980 -20,140 66.2753 767,373,549 2013-06-30
3096 2013-07-15 508,599,120 -45,000 66.2779 767,373,549 2013-06-30
3097 2013-07-12 508,644,120 0 66.2838 767,373,549 2013-06-30
3098 2013-07-11 508,644,120 0 66.2838 767,373,549 2013-06-30
3099 2013-07-10 508,644,120 -17,000 66.2838 767,373,549 2013-06-30
3100 2013-07-09 508,661,120 40,000 66.2860 767,373,549 2013-06-30
3101 2013-07-08 508,621,120 0 66.2808 767,373,549 2013-06-30
3102 2013-07-05 508,621,120 392,000 66.2808 767,373,549 2013-06-30
3103 2013-07-04 508,229,120 410,000 66.2297 767,373,549 2013-06-30
3104 2013-07-03 507,819,120 150,000 66.1763 767,373,549 2013-06-30
3105 2013-07-02 507,669,120 231,000 66.1567 767,373,549 2013-06-30
3106 2013-06-28 507,438,120 -31,000 66.1266 767,373,549 2013-05-31
3107 2013-06-27 507,469,120 -619,000 66.1307 767,373,549 2013-05-31
3108 2013-06-26 508,088,120 -261,000 66.2113 767,373,549 2013-05-31
3109 2013-06-25 508,349,120 53,000 66.2453 767,373,549 2013-05-31
3110 2013-06-24 508,296,120 -698,000 66.2384 767,373,549 2013-05-31
3111 2013-06-21 508,994,120 1,356,000 66.3294 767,373,549 2013-05-31
3112 2013-06-20 507,638,120 -55,500 66.1527 767,373,549 2013-05-31
3113 2013-06-19 507,693,620 -106,000 66.1599 767,373,549 2013-05-31
3114 2013-06-18 507,799,620 40,000 66.1737 767,373,549 2013-05-31
3115 2013-06-17 507,759,620 -800,000 66.1685 767,373,549 2013-05-31
3116 2013-06-14 508,559,620 925,000 66.2728 767,373,549 2013-05-31
3117 2013-06-13 507,634,620 -10,000 66.1522 767,373,549 2013-05-31
3118 2013-06-11 507,644,620 -90,000 66.1535 767,373,549 2013-05-31
3119 2013-06-10 507,734,620 -612,000 66.1652 767,373,549 2013-05-31
3120 2013-06-07 508,346,620 -217,000 66.2450 767,373,549 2013-05-31
3121 2013-06-06 508,563,620 -80,000 66.2733 767,373,549 2013-05-31
3122 2013-06-05 508,643,620 203,000 66.2837 767,373,549 2013-05-31
3123 2013-06-04 508,440,620 700,500 66.2573 767,373,549 2013-05-31
3124 2013-06-03 507,740,120 -266,000 66.1660 767,373,549 2013-05-31
3125 2013-05-31 508,006,120 577,000 66.2006 767,373,549 2013-05-31
3126 2013-05-30 507,429,120 0 66.1254 767,373,549 2013-04-30
3127 2013-05-29 507,429,120 -23,000 66.1254 767,373,549 2013-04-30
3128 2013-05-28 507,452,120 -229,000 66.1284 767,373,549 2013-04-30
3129 2013-05-27 507,681,120 -155,000 66.1583 767,373,549 2013-04-30
3130 2013-05-24 507,836,120 -208,000 66.1785 767,373,549 2013-04-30
3131 2013-05-23 508,044,120 -390,000 66.2056 767,373,549 2013-04-30
3132 2013-05-22 508,434,120 526,000 66.2564 767,373,549 2013-04-30
3133 2013-05-21 507,908,120 -93,000 66.1879 767,373,549 2013-04-30
3134 2013-05-20 508,001,120 72,000 66.2000 767,373,549 2013-04-30
3135 2013-05-16 507,929,120 -197,800 66.1906 767,373,549 2013-04-30
3136 2013-05-15 508,126,920 -11,000 66.2164 767,373,549 2013-04-30
3137 2013-05-14 508,137,920 -10,000 66.2178 767,373,549 2013-04-30
3138 2013-05-13 508,147,920 1,000 66.2191 767,373,549 2013-04-30
3139 2013-05-10 508,146,920 5,000 66.2190 767,373,549 2013-04-30
3140 2013-05-09 508,141,920 -57,000 66.2183 767,373,549 2013-04-30
3141 2013-05-08 508,198,920 -121,000 66.2258 767,373,549 2013-04-30
3142 2013-05-07 508,319,920 -30,000 66.2415 767,373,549 2013-04-30
3143 2013-05-06 508,349,920 179,000 66.2454 767,373,549 2013-04-30
3144 2013-05-03 508,170,920 -24,000 66.2221 767,373,549 2013-04-30
3145 2013-05-02 508,194,920 -226,000 66.2252 767,373,549 2013-04-30
3146 2013-04-30 508,420,920 90,000 66.2547 767,373,549 2013-04-30
3147 2013-04-29 508,330,920 55,000 66.2430 767,373,549 2013-03-31
3148 2013-04-26 508,275,920 20,000 66.2358 767,373,549 2013-03-31
3149 2013-04-25 508,255,920 186,000 66.2332 767,373,549 2013-03-31
3150 2013-04-24 508,069,920 -31,000 66.2089 767,373,549 2013-03-31
3151 2013-04-23 508,100,920 0 66.2130 767,373,549 2013-03-31
3152 2013-04-22 508,100,920 11,000 66.2130 767,373,549 2013-03-31
3153 2013-04-19 508,089,920 142,000 66.2115 767,373,549 2013-03-31
3154 2013-04-18 507,947,920 0 66.1930 767,373,549 2013-03-31
3155 2013-04-17 507,947,920 0 66.1930 767,373,549 2013-03-31
3156 2013-04-16 507,947,920 -2,000 66.1930 767,373,549 2013-03-31
3157 2013-04-15 507,949,920 -17,000 66.1933 767,373,549 2013-03-31
3158 2013-04-12 507,966,920 11,000 66.1955 767,373,549 2013-03-31
3159 2013-04-11 507,955,920 -12,000 66.1941 767,373,549 2013-03-31
3160 2013-04-10 507,967,920 86,000 66.1957 767,373,549 2013-03-31
3161 2013-04-09 507,881,920 -530,000 66.1844 767,373,549 2013-03-31
3162 2013-04-08 508,411,920 0 66.2535 767,373,549 2013-03-31
3163 2013-04-05 508,411,920 20,000 66.2535 767,373,549 2013-03-31
3164 2013-04-03 508,391,920 0 66.2509 767,373,549 2013-03-31
3165 2013-04-02 508,391,920 0 66.2509 767,373,549 2013-03-31
3166 2013-03-28 508,391,920 70,000 66.2509 767,373,549 2013-02-28
3167 2013-03-27 508,321,920 0 66.2418 767,373,549 2013-02-28
3168 2013-03-26 508,321,920 -3,000 66.2418 767,373,549 2013-02-28
3169 2013-03-25 508,324,920 170,000 66.2422 767,373,549 2013-02-28
3170 2013-03-22 508,154,920 256,000 66.2200 767,373,549 2013-02-28
3171 2013-03-21 507,898,920 25,000 66.1867 767,373,549 2013-02-28
3172 2013-03-20 507,873,920 27,000 66.1834 767,373,549 2013-02-28
3173 2013-03-19 507,846,920 0 66.1799 767,373,549 2013-02-28
3174 2013-03-18 507,846,920 -49,000 66.1799 767,373,549 2013-02-28
3175 2013-03-15 507,895,920 -10,000 66.1863 767,373,549 2013-02-28
3176 2013-03-14 507,905,920 220,000 66.1876 767,373,549 2013-02-28
3177 2013-03-13 507,685,920 147,000 66.1589 767,373,549 2013-02-28
3178 2013-03-12 507,538,920 -161,000 66.1397 767,373,549 2013-02-28
3179 2013-03-11 507,699,920 1,262,480 66.1607 767,373,549 2013-02-28
3180 2013-03-08 506,437,440 569,000 65.9962 767,373,549 2013-02-28
3181 2013-03-07 505,868,440 153,000 65.9221 767,373,549 2013-02-28
3182 2013-03-06 505,715,440 -1,000 65.9021 767,373,549 2013-02-28
3183 2013-03-05 505,716,440 42,000 65.9023 767,373,549 2013-02-28
3184 2013-03-04 505,674,440 18,000 65.8968 767,373,549 2013-02-28
3185 2013-03-01 505,656,440 0 65.8944 767,373,549 2013-02-28
3186 2013-02-28 505,656,440 0 65.8944 767,373,549 2013-02-28
3187 2013-02-27 505,656,440 -10,000 65.8944 767,373,549 2013-01-31
3188 2013-02-26 505,666,440 0 65.8957 767,373,549 2013-01-31
3189 2013-02-25 505,666,440 -244,000 65.8957 767,373,549 2013-01-31
3190 2013-02-22 505,910,440 1,000 65.9275 767,373,549 2013-01-31
3191 2013-02-21 505,909,440 10,000 65.9274 767,373,549 2013-01-31
3192 2013-02-20 505,899,440 -140,000 65.9261 767,373,549 2013-01-31
3193 2013-02-19 506,039,440 50,000 65.9443 767,373,549 2013-01-31
3194 2013-02-18 505,989,440 -35,000 65.9378 767,373,549 2013-01-31
3195 2013-02-15 506,024,440 15,000 65.9424 767,373,549 2013-01-31
3196 2013-02-14 506,009,440 -932,000 65.9404 767,373,549 2013-01-31
3197 2013-02-08 506,941,440 -300,000 66.0619 767,373,549 2013-01-31
3198 2013-02-07 507,241,440 0 66.1010 767,373,549 2013-01-31
3199 2013-02-06 507,241,440 -211,000 66.1010 767,373,549 2013-01-31
3200 2013-02-05 507,452,440 87,000 66.1285 767,373,549 2013-01-31
3201 2013-02-04 507,365,440 -339,000 66.1171 767,373,549 2013-01-31
3202 2013-02-01 507,704,440 452,000 66.1613 767,373,549 2013-01-31
3203 2013-01-31 507,252,440 -71,000 66.1024 767,373,549 2013-01-31
3204 2013-01-30 507,323,440 40,000 66.1117 767,373,549 2012-12-31
3205 2013-01-29 507,283,440 644,000 66.1065 767,373,549 2012-12-31
3206 2013-01-28 506,639,440 -148,000 66.0225 767,373,549 2012-12-31
3207 2013-01-25 506,787,440 -464,000 66.0418 767,373,549 2012-12-31
3208 2013-01-24 507,251,440 -66,000 66.1023 767,373,549 2012-12-31
3209 2013-01-23 507,317,440 744,000 66.1109 767,373,549 2012-12-31
3210 2013-01-22 506,573,440 521,000 66.0139 767,373,549 2012-12-31
3211 2013-01-21 506,052,440 10,000 65.9460 767,373,549 2012-12-31
3212 2013-01-18 506,042,440 11,000 65.9447 767,373,549 2012-12-31
3213 2013-01-17 506,031,440 20,000 65.9433 767,373,549 2012-12-31
3214 2013-01-16 506,011,440 0 65.9407 767,373,549 2012-12-31
3215 2013-01-15 506,011,440 255,000 65.9407 767,373,549 2012-12-31
3216 2013-01-14 505,756,440 351,000 65.9075 767,373,549 2012-12-31
3217 2013-01-11 505,405,440 110,000 65.8617 767,373,549 2012-12-31
3218 2013-01-10 505,295,440 -43,000 65.8474 767,373,549 2012-12-31
3219 2013-01-09 505,338,440 82,000 65.8530 767,373,549 2012-12-31
3220 2013-01-08 505,256,440 -536,000 65.8423 767,373,549 2012-12-31
3221 2013-01-07 505,792,440 0 65.9122 767,373,549 2012-12-31
3222 2013-01-04 505,792,440 98,000 65.9122 767,373,549 2012-12-31
3223 2013-01-03 505,694,440 4,000 65.8994 767,373,549 2012-12-31
3224 2013-01-02 505,690,440 306,000 65.8989 767,373,549 2012-12-31
3225 2012-12-31 505,384,440 0 65.8590 767,373,549 2012-12-31
3226 2012-12-28 505,384,440 220,000 65.8590 767,373,549 2012-11-30
3227 2012-12-27 505,164,440 60,000 65.8303 767,373,549 2012-11-30
3228 2012-12-24 505,104,440 0 65.8225 767,373,549 2012-11-30
3229 2012-12-21 505,104,440 -43,000 65.8225 767,373,549 2012-11-30
3230 2012-12-20 505,147,440 500,000 65.8281 767,373,549 2012-11-30
3231 2012-12-19 504,647,440 5,000 65.7629 767,373,549 2012-11-30
3232 2012-12-18 504,642,440 0 65.7623 767,373,549 2012-11-30
3233 2012-12-17 504,642,440 248,000 65.7623 767,373,549 2012-11-30
3234 2012-12-14 504,394,440 28,000 65.7300 767,373,549 2012-11-30
3235 2012-12-13 504,366,440 -199,000 65.7263 767,373,549 2012-11-30
3236 2012-12-12 504,565,440 0 65.7523 767,373,549 2012-11-30
3237 2012-12-11 504,565,440 165,000 65.7523 767,373,549 2012-11-30
3238 2012-12-10 504,400,440 -60,000 65.7308 767,373,549 2012-11-30
3239 2012-12-07 504,460,440 -50,000 65.7386 767,373,549 2012-11-30
3240 2012-12-06 504,510,440 -28,000 65.7451 767,373,549 2012-11-30
3241 2012-12-05 504,538,440 0 65.7487 767,373,549 2012-11-30
3242 2012-12-04 504,538,440 -10,000 65.7487 767,373,549 2012-11-30
3243 2012-12-03 504,548,440 35,000 65.7500 767,373,549 2012-11-30
3244 2012-11-30 504,513,440 10,000 65.7455 767,373,549 2012-11-30
3245 2012-11-29 504,503,440 0 65.7442 767,373,549 2012-10-31
3246 2012-11-28 504,503,440 200,000 65.7442 767,373,549 2012-10-31
3247 2012-11-27 504,303,440 -91,000 65.7181 767,373,549 2012-10-31
3248 2012-11-26 504,394,440 0 65.7300 767,373,549 2012-10-31
3249 2012-11-23 504,394,440 -218,000 65.7300 767,373,549 2012-10-31
3250 2012-11-22 504,612,440 -190,000 65.7584 767,373,549 2012-10-31
3251 2012-11-21 504,802,440 40,000 65.7831 767,373,549 2012-10-31
3252 2012-11-20 504,762,440 5,800 65.7779 767,373,549 2012-10-31
3253 2012-11-19 504,756,640 -14,000 65.7772 767,373,549 2012-10-31
3254 2012-11-16 504,770,640 73,000 65.7790 767,373,549 2012-10-31
3255 2012-11-15 504,697,640 34,000 65.7695 767,373,549 2012-10-31
3256 2012-11-14 504,663,640 -30,000 65.7651 767,373,549 2012-10-31
3257 2012-11-13 504,693,640 0 65.7690 767,373,549 2012-10-31
3258 2012-11-12 504,693,640 -44,000 65.7690 767,373,549 2012-10-31
3259 2012-11-09 504,737,640 168,000 65.7747 767,373,549 2012-10-31
3260 2012-11-08 504,569,640 235,000 65.7528 767,373,549 2012-10-31
3261 2012-11-07 504,334,640 305,000 65.7222 767,373,549 2012-10-31
3262 2012-11-06 504,029,640 70,000 65.6824 767,373,549 2012-10-31
3263 2012-11-05 503,959,640 -41,000 65.6733 767,373,549 2012-10-31
3264 2012-11-02 504,000,640 10,000 65.6787 767,373,549 2012-10-31
3265 2012-11-01 503,990,640 40,000 65.6774 767,373,549 2012-10-31
3266 2012-10-31 503,950,640 71,030 65.6721 767,373,549 2012-10-31
3267 2012-10-30 503,879,610 -178,000 65.6629 767,373,549 2012-09-30
3268 2012-10-29 504,057,610 1,000 65.6861 767,373,549 2012-09-30
3269 2012-10-26 504,056,610 188,000 65.6860 767,373,549 2012-09-30
3270 2012-10-25 503,868,610 69,000 65.6615 767,373,549 2012-09-30
3271 2012-10-24 503,799,610 -70,000 65.6525 767,373,549 2012-09-30
3272 2012-10-22 503,869,610 -40,000 65.6616 767,373,549 2012-09-30
3273 2012-10-19 503,909,610 89,000 65.6668 767,373,549 2012-09-30
3274 2012-10-18 503,820,610 -240,000 65.6552 767,373,549 2012-09-30
3275 2012-10-17 504,060,610 -100,000 65.6865 767,373,549 2012-09-30
3276 2012-10-16 504,160,610 110,000 65.6995 767,373,549 2012-09-30
3277 2012-10-15 504,050,610 -155,000 65.6852 767,373,549 2012-09-30
3278 2012-10-12 504,205,610 0 65.7054 767,373,549 2012-09-30
3279 2012-10-11 504,205,610 -495,000 65.7054 767,373,549 2012-09-30
3280 2012-10-10 504,700,610 0 65.7699 767,373,549 2012-09-30
3281 2012-10-09 504,700,610 0 65.7699 767,373,549 2012-09-30
3282 2012-10-08 504,700,610 37,000 65.7699 767,373,549 2012-09-30
3283 2012-10-05 504,663,610 -12,000 65.7651 767,373,549 2012-09-30
3284 2012-10-04 504,675,610 0 65.7666 767,373,549 2012-09-30
3285 2012-10-03 504,675,610 -5,000 65.7666 767,373,549 2012-09-30
3286 2012-09-28 504,680,610 128,000 65.7673 767,373,549 2012-08-31
3287 2012-09-27 504,552,610 115,000 65.7506 767,373,549 2012-08-31
3288 2012-09-26 504,437,610 74,000 65.7356 767,373,549 2012-08-31
3289 2012-09-25 504,363,610 90,000 65.7260 767,373,549 2012-08-31
3290 2012-09-24 504,273,610 -36,000 65.7142 767,373,549 2012-08-31
3291 2012-09-21 504,309,610 -8,000 65.7189 767,373,549 2012-08-31
3292 2012-09-20 504,317,610 24,000 65.7200 767,373,549 2012-08-31
3293 2012-09-19 504,293,610 338,000 65.7168 767,373,549 2012-08-31
3294 2012-09-18 503,955,610 498,000 65.6728 767,373,549 2012-08-31
3295 2012-09-17 503,457,610 -1,137,000 65.6079 767,373,549 2012-08-31
3296 2012-09-14 504,594,610 -1,257,200 65.7561 767,373,549 2012-08-31
3297 2012-09-13 505,851,810 -90,000 65.9199 767,373,549 2012-08-31
3298 2012-09-12 505,941,810 130,000 65.9316 767,373,549 2012-08-31
3299 2012-09-11 505,811,810 214,000 65.9147 767,373,549 2012-08-31
3300 2012-09-10 505,597,810 3,000 65.8868 767,373,549 2012-08-31
3301 2012-09-07 505,594,810 -146,000 65.8864 767,373,549 2012-08-31
3302 2012-09-06 505,740,810 1,291,000 65.9054 767,373,549 2012-08-31
3303 2012-09-05 504,449,810 48,000 65.7372 767,373,549 2012-08-31
3304 2012-09-04 504,401,810 -40,000 65.7309 767,373,549 2012-08-31
3305 2012-09-03 504,441,810 50,000 65.7361 767,373,549 2012-08-31
3306 2012-08-31 504,391,810 359,000 65.7296 767,373,549 2012-08-31
3307 2012-08-30 504,032,810 0 65.6828 767,373,549 2012-07-31
3308 2012-08-29 504,032,810 50,000 65.6828 767,373,549 2012-07-31
3309 2012-08-28 503,982,810 -13,000 65.6763 767,373,549 2012-07-31
3310 2012-08-27 503,995,810 101,000 65.6780 767,373,549 2012-07-31
3311 2012-08-24 503,894,810 -63,000 65.6649 767,373,549 2012-07-31
3312 2012-08-23 503,957,810 0 65.6731 767,373,549 2012-07-31
3313 2012-08-22 503,957,810 -4,000 65.6731 767,373,549 2012-07-31
3314 2012-08-21 503,961,810 45,000 65.6736 767,373,549 2012-07-31
3315 2012-08-20 503,916,810 -23,000 65.6677 767,373,549 2012-07-31
3316 2012-08-17 503,939,810 0 65.6707 767,373,549 2012-07-31
3317 2012-08-16 503,939,810 5,000 65.6707 767,373,549 2012-07-31
3318 2012-08-15 503,934,810 0 65.6701 767,373,549 2012-07-31
3319 2012-08-14 503,934,810 -100,000 65.6701 767,373,549 2012-07-31
3320 2012-08-13 504,034,810 10,400 65.6831 767,373,549 2012-07-31
3321 2012-08-10 504,024,410 0 65.6818 767,373,549 2012-07-31
3322 2012-08-09 504,024,410 74,000 65.6818 767,373,549 2012-07-31
3323 2012-08-08 503,950,410 -13,000 65.6721 767,373,549 2012-07-31
3324 2012-08-07 503,963,410 0 65.6738 767,373,549 2012-07-31
3325 2012-08-06 503,963,410 0 65.6738 767,373,549 2012-07-31
3326 2012-08-03 503,963,410 -74,000 65.6738 767,373,549 2012-07-31
3327 2012-08-02 504,037,410 -15,000 65.6834 767,373,549 2012-07-31
3328 2012-08-01 504,052,410 0 65.6854 767,373,549 2012-07-31
3329 2012-07-31 504,052,410 9,000 65.6854 767,373,549 2012-07-31
3330 2012-07-30 504,043,410 -30,000 65.6842 767,373,549 2012-06-30
3331 2012-07-27 504,073,410 10,000 65.6881 767,373,549 2012-06-30
3332 2012-07-26 504,063,410 -38,000 65.6868 767,373,549 2012-06-30
3333 2012-07-25 504,101,410 0 65.6918 767,373,549 2012-06-30
3334 2012-07-24 504,101,410 -149,970 65.6918 767,373,549 2012-06-30
3335 2012-07-23 504,251,380 0 65.7113 767,373,549 2012-06-30
3336 2012-07-20 504,251,380 0 65.7113 767,373,549 2012-06-30
3337 2012-07-19 504,251,380 -27,439 65.7113 767,373,549 2012-06-30
3338 2012-07-18 504,278,819 10,000 65.7149 767,373,549 2012-06-30
3339 2012-07-17 504,268,819 5,000 65.7136 767,373,549 2012-06-30
3340 2012-07-16 504,263,819 1,000 65.7130 767,373,549 2012-06-30
3341 2012-07-13 504,262,819 0 65.7128 767,373,549 2012-06-30
3342 2012-07-12 504,262,819 19,000 65.7128 767,373,549 2012-06-30
3343 2012-07-11 504,243,819 0 65.7103 767,373,549 2012-06-30
3344 2012-07-10 504,243,819 -90,000 65.7103 767,373,549 2012-06-30
3345 2012-07-09 504,333,819 0 65.7221 767,373,549 2012-06-30
3346 2012-07-06 504,333,819 -50,000 65.7221 767,373,549 2012-06-30
3347 2012-07-05 504,383,819 0 65.7286 767,373,549 2012-06-30
3348 2012-07-04 504,383,819 28,260 65.7286 767,373,549 2012-06-30
3349 2012-07-03 504,355,559 73,000 65.7249 767,373,549 2012-06-30
3350 2012-06-29 504,282,559 51,000 65.7154 767,373,549 2012-05-31
3351 2012-06-28 504,231,559 30,000 65.7087 767,373,549 2012-05-31
3352 2012-06-27 504,201,559 0 65.7048 767,373,549 2012-05-31
3353 2012-06-26 504,201,559 20,000 65.7048 767,373,549 2012-05-31
3354 2012-06-25 504,181,559 6,000 65.7022 767,373,549 2012-05-31
3355 2012-06-22 504,175,559 40,000 65.7015 767,373,549 2012-05-31
3356 2012-06-21 504,135,559 50,000 65.6962 767,373,549 2012-05-31
3357 2012-06-20 504,085,559 0 65.6897 767,373,549 2012-05-31
3358 2012-06-19 504,085,559 -20,000 65.6897 767,373,549 2012-05-31
3359 2012-06-18 504,105,559 -49,000 65.6923 767,373,549 2012-05-31
3360 2012-06-15 504,154,559 0 65.6987 767,373,549 2012-05-31
3361 2012-06-14 504,154,559 -140,000 65.6987 767,373,549 2012-05-31
3362 2012-06-13 504,294,559 83,600 65.7170 767,373,549 2012-05-31
3363 2012-06-12 504,210,959 10,000 65.7061 767,373,549 2012-05-31
3364 2012-06-11 504,200,959 0 65.7048 767,373,549 2012-05-31
3365 2012-06-08 504,200,959 0 65.7048 767,373,549 2012-05-31
3366 2012-06-07 504,200,959 0 65.7048 767,373,549 2012-05-31
3367 2012-06-06 504,200,959 0 65.7048 767,373,549 2012-05-31
3368 2012-06-05 504,200,959 40,000 65.7048 767,373,549 2012-05-31
3369 2012-06-04 504,160,959 6,000 65.6995 767,373,549 2012-05-31
3370 2012-06-01 504,154,959 0 65.6988 767,373,549 2012-05-31
3371 2012-05-31 504,154,959 171,000 65.6988 767,373,549 2012-05-31
3372 2012-05-30 503,983,959 -76,000 65.6765 767,373,549 2012-04-30
3373 2012-05-29 504,059,959 0 65.6864 767,373,549 2012-04-30
3374 2012-05-28 504,059,959 0 65.6864 767,373,549 2012-04-30
3375 2012-05-25 504,059,959 0 65.6864 767,373,549 2012-04-30
3376 2012-05-24 504,059,959 -7,000 65.6864 767,373,549 2012-04-30
3377 2012-05-23 504,066,959 -60,000 65.6873 767,373,549 2012-04-30
3378 2012-05-22 504,126,959 53,000 65.6951 767,373,549 2012-04-30
3379 2012-05-21 504,073,959 30,000 65.6882 767,373,549 2012-04-30
3380 2012-05-18 504,043,959 0 65.6843 767,373,549 2012-04-30
3381 2012-05-17 504,043,959 0 65.6843 767,373,549 2012-04-30
3382 2012-05-16 504,043,959 -2,000 65.6843 767,373,549 2012-04-30
3383 2012-05-15 504,045,959 0 65.6846 767,373,549 2012-04-30
3384 2012-05-14 504,045,959 35,000 65.6846 767,373,549 2012-04-30
3385 2012-05-11 504,010,959 0 65.6800 767,373,549 2012-04-30
3386 2012-05-10 504,010,959 -110,000 65.6800 767,373,549 2012-04-30
3387 2012-05-09 504,120,959 30,000 65.6943 767,373,549 2012-04-30
3388 2012-05-08 504,090,959 65,000 65.6904 767,373,549 2012-04-30
3389 2012-05-07 504,025,959 0 65.6820 767,373,549 2012-04-30
3390 2012-05-04 504,025,959 70,000 65.6820 767,373,549 2012-04-30
3391 2012-05-03 503,955,959 70,000 65.6728 767,373,549 2012-04-30
3392 2012-05-02 503,885,959 0 65.6637 767,373,549 2012-04-30
3393 2012-04-30 503,885,959 -59,000 65.6637 767,373,549 2012-04-30
3394 2012-04-27 503,944,959 -44,000 65.6714 767,373,549 2012-03-31
3395 2012-04-26 503,988,959 -156,000 65.6771 767,373,549 2012-03-31
3396 2012-04-25 504,144,959 170,000 65.6975 767,373,549 2012-03-31
3397 2012-04-24 503,974,959 71,000 65.6753 767,373,549 2012-03-31
3398 2012-04-23 503,903,959 0 65.6661 767,373,549 2012-03-31
3399 2012-04-20 503,903,959 -21,000 65.6661 767,373,549 2012-03-31
3400 2012-04-19 503,924,959 0 65.6688 767,373,549 2012-03-31
3401 2012-04-18 503,924,959 10,000 65.6688 767,373,549 2012-03-31
3402 2012-04-17 503,914,959 0 65.6675 767,373,549 2012-03-31
3403 2012-04-16 503,914,959 4,000 65.6675 767,373,549 2012-03-31
3404 2012-04-13 503,910,959 100,000 65.6670 767,373,549 2012-03-31
3405 2012-04-12 503,810,959 -200,000 65.6539 767,373,549 2012-03-31
3406 2012-04-11 504,010,959 0 65.6800 767,373,549 2012-03-31
3407 2012-04-10 504,010,959 0 65.6800 767,373,549 2012-03-31
3408 2012-04-05 504,010,959 -22,000 65.6800 767,373,549 2012-03-31
3409 2012-04-03 504,032,959 133,000 65.6829 767,373,549 2012-03-31
3410 2012-04-02 503,899,959 300,000 65.6655 767,373,549 2012-03-31
3411 2012-03-30 503,599,959 140,000 65.6264 767,373,549 2012-02-29
3412 2012-03-29 503,459,959 60,000 65.6082 767,373,549 2012-02-29
3413 2012-03-28 503,399,959 0 65.6004 767,373,549 2012-02-29
3414 2012-03-27 503,399,959 0 65.6004 767,373,549 2012-02-29
3415 2012-03-26 503,399,959 60,000 65.6004 767,373,549 2012-02-29
3416 2012-03-23 503,339,959 53,000 65.5926 767,373,549 2012-02-29
3417 2012-03-22 503,286,959 -78,000 65.5857 767,373,549 2012-02-29
3418 2012-03-21 503,364,959 0 65.5958 767,373,549 2012-02-29
3419 2012-03-20 503,364,959 0 65.5958 767,373,549 2012-02-29
3420 2012-03-19 503,364,959 0 65.5958 767,373,549 2012-02-29
3421 2012-03-16 503,364,959 2,000 65.5958 767,373,549 2012-02-29
3422 2012-03-15 503,362,959 -3,000 65.5956 767,373,549 2012-02-29
3423 2012-03-14 503,365,959 20,000 65.5959 767,373,549 2012-02-29
3424 2012-03-13 503,345,959 -990,000 65.5933 767,373,549 2012-02-29
3425 2012-03-12 504,335,959 110,000 65.7224 767,373,549 2012-02-29
3426 2012-03-09 504,225,959 140,600 65.7080 767,373,549 2012-02-29
3427 2012-03-08 504,085,359 -134,000 65.6897 767,373,549 2012-02-29
3428 2012-03-07 504,219,359 231,000 65.7072 767,373,549 2012-02-29
3429 2012-03-06 503,988,359 422,000 65.6771 767,373,549 2012-02-29
3430 2012-03-05 503,566,359 -35,000 65.6221 767,373,549 2012-02-29
3431 2012-03-02 503,601,359 6,000 65.6266 767,373,549 2012-02-29
3432 2012-03-01 503,595,359 0 65.6258 767,373,549 2012-02-29
3433 2012-02-29 503,595,359 32,000 65.6258 767,373,549 2012-02-29
3434 2012-02-28 503,563,359 18,000 65.6217 767,373,549 2012-01-31
3435 2012-02-27 503,545,359 292,000 65.6193 767,373,549 2012-01-31
3436 2012-02-24 503,253,359 0 65.5813 767,373,549 2012-01-31
3437 2012-02-23 503,253,359 74,000 65.5813 767,373,549 2012-01-31
3438 2012-02-22 503,179,359 0 65.5716 767,373,549 2012-01-31
3439 2012-02-21 503,179,359 60,000 65.5716 767,373,549 2012-01-31
3440 2012-02-20 503,119,359 -116,000 65.5638 767,373,549 2012-01-31
3441 2012-02-17 503,235,359 68,000 65.5789 767,373,549 2012-01-31
3442 2012-02-16 503,167,359 -10,000 65.5701 767,373,549 2012-01-31
3443 2012-02-15 503,177,359 -30,000 65.5714 767,373,549 2012-01-31
3444 2012-02-14 503,207,359 -50,000 65.5753 767,373,549 2012-01-31
3445 2012-02-13 503,257,359 -285,000 65.5818 767,373,549 2012-01-31
3446 2012-02-10 503,542,359 -90,000 65.6189 767,373,549 2012-01-31
3447 2012-02-09 503,632,359 -51,000 65.6307 767,373,549 2012-01-31
3448 2012-02-08 503,683,359 158,000 65.6373 767,373,549 2012-01-31
3449 2012-02-07 503,525,359 -105,000 65.6167 767,373,549 2012-01-31
3450 2012-02-06 503,630,359 -160,000 65.6304 767,373,549 2012-01-31
3451 2012-02-03 503,790,359 56,000 65.6513 767,373,549 2012-01-31
3452 2012-02-02 503,734,359 0 65.6440 767,373,549 2012-01-31
3453 2012-02-01 503,734,359 104,000 65.6440 767,373,549 2012-01-31
3454 2012-01-31 503,630,359 228,000 65.6304 767,373,549 2012-01-31
3455 2012-01-30 503,402,359 290,000 65.6007 767,373,549 2011-12-31
3456 2012-01-27 503,112,359 98,000 65.5629 767,373,549 2011-12-31
3457 2012-01-26 503,014,359 60,000 65.5501 767,373,549 2011-12-31
3458 2012-01-20 502,954,359 0 65.5423 767,373,549 2011-12-31
3459 2012-01-19 502,954,359 75,000 65.5423 767,373,549 2011-12-31
3460 2012-01-18 502,879,359 0 65.5325 767,373,549 2011-12-31
3461 2012-01-17 502,879,359 40,000 65.5325 767,373,549 2011-12-31
3462 2012-01-16 502,839,359 40,000 65.5273 767,373,549 2011-12-31
3463 2012-01-13 502,799,359 194,000 65.5221 767,373,549 2011-12-31
3464 2012-01-12 502,605,359 181,000 65.4968 767,373,549 2011-12-31
3465 2012-01-11 502,424,359 -20,000 65.4732 767,373,549 2011-12-31
3466 2012-01-10 502,444,359 92,000 65.4759 767,373,549 2011-12-31
3467 2012-01-09 502,352,359 -10,000 65.4639 767,373,549 2011-12-31
3468 2012-01-06 502,362,359 -14,000 65.4652 767,373,549 2011-12-31
3469 2012-01-05 502,376,359 -32,000 65.4670 767,373,549 2011-12-31
3470 2012-01-04 502,408,359 0 65.4712 767,373,549 2011-12-31
3471 2012-01-03 502,408,359 0 65.4712 767,373,549 2011-12-31
3472 2011-12-30 502,408,359 -20,000 65.4712 767,373,549 2011-11-30
3473 2011-12-29 502,428,359 0 65.4738 767,373,549 2011-11-30
3474 2011-12-28 502,428,359 0 65.4738 767,373,549 2011-11-30
3475 2011-12-23 502,428,359 19,000 65.4738 767,373,549 2011-11-30
3476 2011-12-22 502,409,359 -20,000 65.4713 767,373,549 2011-11-30
3477 2011-12-21 502,429,359 302,000 65.4739 767,373,549 2011-11-30
3478 2011-12-20 502,127,359 0 65.4345 767,373,549 2011-11-30
3479 2011-12-19 502,127,359 -114,000 65.4345 767,373,549 2011-11-30
3480 2011-12-16 502,241,359 155,000 65.4494 767,373,549 2011-11-30
3481 2011-12-15 502,086,359 16,000 65.4292 767,373,549 2011-11-30
3482 2011-12-14 502,070,359 3,000 65.4271 767,373,549 2011-11-30
3483 2011-12-13 502,067,359 -5,000 65.4267 767,373,549 2011-11-30
3484 2011-12-12 502,072,359 -3,000 65.4274 767,373,549 2011-11-30
3485 2011-12-09 502,075,359 189,949,000 65.4278 767,373,549 2011-11-30
3486 2011-12-08 312,126,359 0 40.6746 767,373,549 2011-11-30
3487 2011-12-07 312,126,359 0 40.6746 767,373,549 2011-11-30
3488 2011-12-06 312,126,359 41,000 40.6746 767,373,549 2011-11-30
3489 2011-12-05 312,085,359 1,000 40.6693 767,373,549 2011-11-30
3490 2011-12-02 312,084,359 0 40.6692 767,373,549 2011-11-30
3491 2011-12-01 312,084,359 198,000 40.6692 767,373,549 2011-11-30
3492 2011-11-30 311,886,359 0 40.6434 767,373,549 2011-11-30
3493 2011-11-29 311,886,359 -12,000 40.6434 767,373,549 2011-10-31
3494 2011-11-28 311,898,359 2,000 40.6449 767,373,549 2011-10-31
3495 2011-11-25 311,896,359 0 40.6447 767,373,549 2011-10-31
3496 2011-11-24 311,896,359 -4,000 40.6447 767,373,549 2011-10-31
3497 2011-11-23 311,900,359 90,000 40.6452 767,373,549 2011-10-31
3498 2011-11-22 311,810,359 0 40.6335 767,373,549 2011-10-31
3499 2011-11-21 311,810,359 0 40.6335 767,373,549 2011-10-31
3500 2011-11-18 311,810,359 0 40.6335 767,373,549 2011-10-31
3501 2011-11-17 311,810,359 92,000 40.6335 767,373,549 2011-10-31
3502 2011-11-16 311,718,359 0 40.6215 767,373,549 2011-10-31
3503 2011-11-15 311,718,359 0 40.6215 767,373,549 2011-10-31
3504 2011-11-14 311,718,359 32,000 40.6215 767,373,549 2011-10-31
3505 2011-11-11 311,686,359 100,000 40.6173 767,373,549 2011-10-31
3506 2011-11-10 311,586,359 0 40.6043 767,373,549 2011-10-31
3507 2011-11-09 311,586,359 -125,000 40.6043 767,373,549 2011-10-31
3508 2011-11-08 311,711,359 2,000 40.6206 767,373,549 2011-10-31
3509 2011-11-07 311,709,359 -248,000 40.6203 767,373,549 2011-10-31
3510 2011-11-04 311,957,359 0 40.6526 767,373,549 2011-10-31
3511 2011-11-03 311,957,359 10,000 40.6526 767,373,549 2011-10-31
3512 2011-11-02 311,947,359 0 40.6513 767,373,549 2011-10-31
3513 2011-11-01 311,947,359 110,000 40.6513 767,373,549 2011-10-31
3514 2011-10-31 311,837,359 -47,000 40.6370 767,373,549 2011-10-31
3515 2011-10-28 311,884,359 100,000 40.6431 767,373,549 2011-09-30
3516 2011-10-27 311,784,359 49,000 40.6301 767,373,549 2011-09-30
3517 2011-10-26 311,735,359 -168,000 40.6237 767,373,549 2011-09-30
3518 2011-10-25 311,903,359 42,000 40.6456 767,373,549 2011-09-30
3519 2011-10-24 311,861,359 161,000 40.6401 767,373,549 2011-09-30
3520 2011-10-21 311,700,359 0 40.6191 767,373,549 2011-09-30
3521 2011-10-20 311,700,359 -10,000 40.6191 767,373,549 2011-09-30
3522 2011-10-19 311,710,359 0 40.6204 767,373,549 2011-09-30
3523 2011-10-18 311,710,359 -10,000 40.6204 767,373,549 2011-09-30
3524 2011-10-17 311,720,359 110,000 40.6217 767,373,549 2011-09-30
3525 2011-10-14 311,610,359 0 40.6074 767,373,549 2011-09-30
3526 2011-10-13 311,610,359 66,000 40.6074 767,373,549 2011-09-30
3527 2011-10-12 311,544,359 -91,000 40.5988 767,373,549 2011-09-30
3528 2011-10-11 311,635,359 0 40.6106 767,373,549 2011-09-30
3529 2011-10-10 311,635,359 0 40.6106 767,373,549 2011-09-30
3530 2011-10-07 311,635,359 3,000 40.6106 767,373,549 2011-09-30
3531 2011-10-06 311,632,359 -76,000 40.6103 767,373,549 2011-09-30
3532 2011-10-04 311,708,359 0 40.6202 767,373,549 2011-09-30
3533 2011-10-03 311,708,359 0 40.6202 767,373,549 2011-09-30
3534 2011-09-30 311,708,359 35,000 40.6202 767,373,549 2011-09-30
3535 2011-09-29 311,673,359 0 40.6156 767,373,549 2011-08-31
3536 2011-09-28 311,673,359 110,000 40.6156 767,373,549 2011-08-31
3537 2011-09-27 311,563,359 105,000 40.6013 767,373,549 2011-08-31
3538 2011-09-26 311,458,359 -11,000 40.5876 767,373,549 2011-08-31
3539 2011-09-23 311,469,359 -70,000 40.5890 767,373,549 2011-08-31
3540 2011-09-22 311,539,359 -104,000 40.5981 767,373,549 2011-08-31
3541 2011-09-21 311,643,359 -180,000 40.6117 767,373,549 2011-08-31
3542 2011-09-20 311,823,359 -497,000 40.6351 767,373,549 2011-08-31
3543 2011-09-19 312,320,359 -175,000 40.6999 767,373,549 2011-08-31
3544 2011-09-16 312,495,359 -228,000 40.7227 767,373,549 2011-08-31
3545 2011-09-15 312,723,359 0 40.7524 767,373,549 2011-08-31
3546 2011-09-14 312,723,359 -70,000 40.7524 767,373,549 2011-08-31
3547 2011-09-12 312,793,359 -50,000 40.7616 767,373,549 2011-08-31
3548 2011-09-09 312,843,359 7,000 40.7681 767,373,549 2011-08-31
3549 2011-09-08 312,836,359 100,000 40.7672 767,373,549 2011-08-31
3550 2011-09-07 312,736,359 21,000 40.7541 767,373,549 2011-08-31
3551 2011-09-06 312,715,359 72,026 40.7514 767,373,549 2011-08-31
3552 2011-09-05 312,643,333 0 40.7420 767,373,549 2011-08-31
3553 2011-09-02 312,643,333 -70,000 40.7420 767,373,549 2011-08-31
3554 2011-09-01 312,713,333 650,000 40.7511 767,373,549 2011-08-31
3555 2011-08-31 312,063,333 20,000 40.6664 767,373,549 2011-08-31
3556 2011-08-30 312,043,333 -50,000 40.6638 767,373,549 2011-07-31
3557 2011-08-29 312,093,333 44,000 40.6703 767,373,549 2011-07-31
3558 2011-08-26 312,049,333 120,000 40.6646 767,373,549 2011-07-31
3559 2011-08-25 311,929,333 -215,000 40.6490 767,373,549 2011-07-31
3560 2011-08-24 312,144,333 -140,000 40.6770 767,373,549 2011-07-31
3561 2011-08-23 312,284,333 -118,000 40.6952 767,373,549 2011-07-31
3562 2011-08-22 312,402,333 -50,000 40.7106 767,373,549 2011-07-31
3563 2011-08-19 312,452,333 -22,000 40.7171 767,373,549 2011-07-31
3564 2011-08-18 312,474,333 98,000 40.7200 767,373,549 2011-07-31
3565 2011-08-17 312,376,333 4,000 40.7072 767,373,549 2011-07-31
3566 2011-08-16 312,372,333 120,000 40.7067 767,373,549 2011-07-31
3567 2011-08-15 312,252,333 -20,000 40.6910 767,373,549 2011-07-31
3568 2011-08-12 312,272,333 -110,000 40.6937 767,373,549 2011-07-31
3569 2011-08-11 312,382,333 172,000 40.7080 767,373,549 2011-07-31
3570 2011-08-10 312,210,333 -130,000 40.6856 767,373,549 2011-07-31
3571 2011-08-09 312,340,333 -47,000 40.7025 767,373,549 2011-07-31
3572 2011-08-08 312,387,333 -167,000 40.7086 767,373,549 2011-07-31
3573 2011-08-05 312,554,333 357,000 40.7304 767,373,549 2011-07-31
3574 2011-08-04 312,197,333 -1,039,000 40.6839 767,373,549 2011-07-31
3575 2011-08-03 313,236,333 275,000 40.8193 767,373,549 2011-07-31
3576 2011-08-02 312,961,333 775,000 40.7834 767,373,549 2011-07-31
3577 2011-08-01 312,186,333 513,000 40.6824 767,373,549 2011-07-31
3578 2011-07-29 311,673,333 483,000 40.6156 767,373,549 2011-06-30
3579 2011-07-28 311,190,333 -247,000 40.5527 767,373,549 2011-06-30
3580 2011-07-27 311,437,333 -180,000 40.5848 767,373,549 2011-06-30
3581 2011-07-26 311,617,333 376,000 40.6083 767,373,549 2011-06-30
3582 2011-07-25 311,241,333 7,000 40.5593 767,373,549 2011-06-30
3583 2011-07-22 311,234,333 20,000 40.5584 767,373,549 2011-06-30
3584 2011-07-21 311,214,333 128,000 40.5558 767,373,549 2011-06-30
3585 2011-07-20 311,086,333 1,063,000 40.5391 767,373,549 2011-06-30
3586 2011-07-19 310,023,333 78,000 40.4006 767,373,549 2011-06-30
3587 2011-07-18 309,945,333 192,000 40.3904 767,373,549 2011-06-30
3588 2011-07-15 309,753,333 31,000 40.3654 767,373,549 2011-06-30
3589 2011-07-14 309,722,333 17,000 40.3614 767,373,549 2011-06-30
3590 2011-07-13 309,705,333 2,000 40.3591 767,373,549 2011-06-30
3591 2011-07-12 309,703,333 185,000 40.3589 767,373,549 2011-06-30
3592 2011-07-11 309,518,333 -72,000 40.3348 767,373,549 2011-06-30
3593 2011-07-08 309,590,333 179,000 40.3441 767,373,549 2011-06-30
3594 2011-07-07 309,411,333 107,000 40.3208 767,373,549 2011-06-30
3595 2011-07-06 309,304,333 340,000 40.3069 767,373,549 2011-06-30
3596 2011-07-05 308,964,333 8,000 40.2626 767,373,549 2011-06-30
3597 2011-07-04 308,956,333 20,000 40.2615 767,373,549 2011-06-30
3598 2011-06-30 308,936,333 40,000 40.2589 767,373,549 2011-06-30
3599 2011-06-29 308,896,333 69,000 40.2537 767,373,549 2011-05-31
3600 2011-06-28 308,827,333 -36,000 40.2447 767,373,549 2011-05-31
3601 2011-06-27 308,863,333 0 40.2494 767,373,549 2011-05-31
3602 2011-06-24 308,863,333 -175,000 40.2494 767,373,549 2011-05-31
3603 2011-06-23 309,038,333 -98,000 40.2722 767,373,549 2011-05-31
3604 2011-06-22 309,136,333 -93,000 40.2850 767,373,549 2011-05-31
3605 2011-06-21 309,229,333 -86,000 40.2971 767,373,549 2011-05-31
3606 2011-06-20 309,315,333 200,000 40.3083 767,373,549 2011-05-31
3607 2011-06-17 309,115,333 -2,000 40.2823 767,373,549 2011-05-31
3608 2011-06-16 309,117,333 -20,000 40.2825 767,373,549 2011-05-31
3609 2011-06-15 309,137,333 -68,000 40.2851 767,373,549 2011-05-31
3610 2011-06-14 309,205,333 0 40.2940 767,373,549 2011-05-31
3611 2011-06-13 309,205,333 -44,000 40.2940 767,373,549 2011-05-31
3612 2011-06-10 309,249,333 0 40.2997 767,373,549 2011-05-31
3613 2011-06-09 309,249,333 -90,000 40.2997 767,373,549 2011-05-31
3614 2011-06-08 309,339,333 -127,000 40.3114 767,373,549 2011-05-31
3615 2011-06-07 309,466,333 108,000 40.3280 767,373,549 2011-05-31
3616 2011-06-03 309,358,333 0 40.3139 767,373,549 2011-05-31
3617 2011-06-02 309,358,333 -248,000 40.3139 767,373,549 2011-05-31
3618 2011-06-01 309,606,333 1,000 40.3462 767,373,549 2011-05-31
3619 2011-05-31 309,605,333 48,000 40.3461 767,373,549 2011-05-31
3620 2011-05-30 309,557,333 -63,000 40.3398 767,373,549 2011-04-30
3621 2011-05-27 309,620,333 -190,000 40.3481 767,373,549 2011-04-30
3622 2011-05-26 309,810,333 0 40.3728 767,373,549 2011-04-30
3623 2011-05-25 309,810,333 144,000 40.3728 767,373,549 2011-04-30
3624 2011-05-24 309,666,333 -66,000 40.3541 767,373,549 2011-04-30
3625 2011-05-23 309,732,333 -10,000 40.3627 767,373,549 2011-04-30
3626 2011-05-20 309,742,333 4,000 40.3640 767,373,549 2011-04-30
3627 2011-05-19 309,738,333 0 40.3634 767,373,549 2011-04-30
3628 2011-05-18 309,738,333 80,000 40.3634 767,373,549 2011-04-30
3629 2011-05-17 309,658,333 -56,000 40.3530 767,373,549 2011-04-30
3630 2011-05-16 309,714,333 562,000 40.3603 767,373,549 2011-04-30
3631 2011-05-13 309,152,333 216,000 40.2871 767,373,549 2011-04-30
3632 2011-05-12 308,936,333 298,000 40.2589 767,373,549 2011-04-30
3633 2011-05-11 308,638,333 -145,000 40.2201 767,373,549 2011-04-30
3634 2011-05-09 308,783,333 -683,000 40.2390 767,373,549 2011-04-30
3635 2011-05-06 309,466,333 -186,000 40.3280 767,373,549 2011-04-30
3636 2011-05-05 309,652,333 -215,000 40.3522 767,373,549 2011-04-30
3637 2011-05-04 309,867,333 -288,000 40.3802 767,373,549 2011-04-30
3638 2011-05-03 310,155,333 -190,000 40.4178 767,373,549 2011-04-30
3639 2011-04-29 310,345,333 -218,540 40.4425 767,373,549 2011-03-31
3640 2011-04-28 310,563,873 211,000 40.4710 767,373,549 2011-03-31
3641 2011-04-27 310,352,873 318,000 40.4435 767,373,549 2011-03-31
3642 2011-04-26 310,034,873 961,000 40.4021 767,373,549 2011-03-31
3643 2011-04-21 309,073,873 18,000 40.2768 767,373,549 2011-03-31
3644 2011-04-20 309,055,873 195,000 40.2745 767,373,549 2011-03-31
3645 2011-04-19 308,860,873 -55,000 40.2491 767,373,549 2011-03-31
3646 2011-04-18 308,915,873 -12,000 40.2563 767,373,549 2011-03-31
3647 2011-04-15 308,927,873 65,000 40.2578 767,373,549 2011-03-31
3648 2011-04-14 308,862,873 108,000 40.2494 767,373,549 2011-03-31
3649 2011-04-13 308,754,873 -145,000 40.2353 767,373,549 2011-03-31
3650 2011-04-12 308,899,873 70,000 40.2542 767,373,549 2011-03-31
3651 2011-04-11 308,829,873 164,000 40.2451 767,373,549 2011-03-31
3652 2011-04-08 308,665,873 340,000 40.2237 767,373,549 2011-03-31
3653 2011-04-07 308,325,873 73,000 40.1794 767,373,549 2011-03-31
3654 2011-04-06 308,252,873 0 40.1699 767,373,549 2011-03-31
3655 2011-04-04 308,252,873 -12,000 40.1699 767,373,549 2011-03-31
3656 2011-04-01 308,264,873 0 40.1714 767,373,549 2011-03-31
3657 2011-03-31 308,264,873 -30,000 40.1714 767,373,549 2011-03-31
3658 2011-03-30 308,294,873 0 40.1753 767,373,549 2011-02-28
3659 2011-03-29 308,294,873 -30,000 40.1753 767,373,549 2011-02-28
3660 2011-03-28 308,324,873 -54,000 40.1792 767,373,549 2011-02-28
3661 2011-03-25 308,378,873 39,000 40.1863 767,373,549 2011-02-28
3662 2011-03-24 308,339,873 0 40.1812 767,373,549 2011-02-28
3663 2011-03-23 308,339,873 523,000 40.1812 767,373,549 2011-02-28
3664 2011-03-22 307,816,873 30,000 40.1130 767,373,549 2011-02-28
3665 2011-03-21 307,786,873 71,000 40.1091 767,373,549 2011-02-28
3666 2011-03-18 307,715,873 0 40.0999 767,373,549 2011-02-28
3667 2011-03-17 307,715,873 404,000 40.0999 767,373,549 2011-02-28
3668 2011-03-16 307,311,873 -17,000 40.0472 767,373,549 2011-02-28
3669 2011-03-15 307,328,873 0 40.0494 767,373,549 2011-02-28
3670 2011-03-14 307,328,873 148,000 40.0494 767,373,549 2011-02-28
3671 2011-03-11 307,180,873 30,000 40.0302 767,373,549 2011-02-28
3672 2011-03-10 307,150,873 170,000 40.0263 767,373,549 2011-02-28
3673 2011-03-09 306,980,873 0 40.0041 767,373,549 2011-02-28
3674 2011-03-08 306,980,873 146,000 40.0041 767,373,549 2011-02-28
3675 2011-03-07 306,834,873 201,000 39.9851 767,373,549 2011-02-28
3676 2011-03-04 306,633,873 50,500 39.9589 767,373,549 2011-02-28
3677 2011-03-03 306,583,373 25,000 39.9523 767,373,549 2011-02-28
3678 2011-03-02 306,558,373 7,000 39.9490 767,373,549 2011-02-28
3679 2011-03-01 306,551,373 200,000 39.9481 767,373,549 2011-02-28
3680 2011-02-28 306,351,373 -101,000 39.9221 767,373,549 2011-02-28
3681 2011-02-25 306,452,373 10,000 39.9352 767,373,549 2011-01-31
3682 2011-02-24 306,442,373 61,000 39.9339 767,373,549 2011-01-31
3683 2011-02-23 306,381,373 45,177 39.9260 767,373,549 2011-01-31
3684 2011-02-22 306,336,196 121,000 39.9201 767,373,549 2011-01-31
3685 2011-02-21 306,215,196 0 39.9043 767,373,549 2011-01-31
3686 2011-02-18 306,215,196 21,000 39.9043 767,373,549 2011-01-31
3687 2011-02-17 306,194,196 -100,000 39.9016 767,373,549 2011-01-31
3688 2011-02-16 306,294,196 -3,000 39.9146 767,373,549 2011-01-31
3689 2011-02-15 306,297,196 0 39.9150 767,373,549 2011-01-31
3690 2011-02-14 306,297,196 0 39.9150 767,373,549 2011-01-31
3691 2011-02-11 306,297,196 0 39.9150 767,373,549 2011-01-31
3692 2011-02-10 306,297,196 -50,000 39.9150 767,373,549 2011-01-31
3693 2011-02-09 306,347,196 -183,000 39.9215 767,373,549 2011-01-31
3694 2011-02-08 306,530,196 -4,000 39.9454 767,373,549 2011-01-31
3695 2011-02-07 306,534,196 31,000 39.9459 767,373,549 2011-01-31
3696 2011-02-02 306,503,196 0 39.9419 767,373,549 2011-01-31
3697 2011-02-01 306,503,196 14,000 39.9419 767,373,549 2011-01-31
3698 2011-01-31 306,489,196 -7,000 39.9400 767,373,549 2011-01-31
3699 2011-01-28 306,496,196 -130,000 39.9409 767,373,549 2010-12-31
3700 2011-01-27 306,626,196 -188,000 39.9579 767,373,549 2010-12-31
3701 2011-01-26 306,814,196 -42,000 39.9824 767,373,549 2010-12-31
3702 2011-01-25 306,856,196 581,000 39.9879 767,373,549 2010-12-31
3703 2011-01-24 306,275,196 181,000 39.9121 767,373,549 2010-12-31
3704 2011-01-21 306,094,196 177,000 39.8886 767,373,549 2010-12-31
3705 2011-01-20 305,917,196 -258,000 39.8655 767,373,549 2010-12-31
3706 2011-01-19 306,175,196 -120,000 39.8991 767,373,549 2010-12-31
3707 2011-01-18 306,295,196 -79,000 39.9147 767,373,549 2010-12-31
3708 2011-01-17 306,374,196 291,625 39.9250 767,373,549 2010-12-31
3709 2011-01-14 306,082,571 36,000 39.8870 767,373,549 2010-12-31
3710 2011-01-13 306,046,571 -300,000 39.8823 767,373,549 2010-12-31
3711 2011-01-12 306,346,571 81,000 39.9214 767,373,549 2010-12-31
3712 2011-01-11 306,265,571 110,000 39.9109 767,373,549 2010-12-31
3713 2011-01-10 306,155,571 271,000 39.8965 767,373,549 2010-12-31
3714 2011-01-07 305,884,571 -401,500 39.8612 767,373,549 2010-12-31
3715 2011-01-06 306,286,071 -433,000 39.9136 767,373,549 2010-12-31
3716 2011-01-05 306,719,071 86,000 39.9700 767,373,549 2010-12-31
3717 2011-01-04 306,633,071 64,000 39.9588 767,373,549 2010-12-31
3718 2011-01-03 306,569,071 244,000 39.9504 767,373,549 2010-12-31
3719 2010-12-31 306,325,071 0 39.9186 767,373,549 2010-12-31
3720 2010-12-30 306,325,071 325,000 39.9186 767,373,549 2010-11-30
3721 2010-12-29 306,000,071 -23,000 39.8763 767,373,549 2010-11-30
3722 2010-12-28 306,023,071 80,000 39.8793 767,373,549 2010-11-30
3723 2010-12-24 305,943,071 0 39.8689 767,373,549 2010-11-30
3724 2010-12-23 305,943,071 -30,000 39.8689 767,373,549 2010-11-30
3725 2010-12-22 305,973,071 -206,000 39.8728 767,373,549 2010-11-30
3726 2010-12-21 306,179,071 -278,000 39.8996 767,373,549 2010-11-30
3727 2010-12-20 306,457,071 54,000 39.9358 767,373,549 2010-11-30
3728 2010-12-17 306,403,071 253,000 39.9288 767,373,549 2010-11-30
3729 2010-12-16 306,150,071 -39,000 39.8958 767,373,549 2010-11-30
3730 2010-12-15 306,189,071 -436,000 39.9009 767,373,549 2010-11-30
3731 2010-12-14 306,625,071 -300,000 39.9577 767,373,549 2010-11-30
3732 2010-12-13 306,925,071 342,000 39.9968 767,373,549 2010-11-30
3733 2010-12-10 306,583,071 -28,000 39.9523 767,373,549 2010-11-30
3734 2010-12-09 306,611,071 0 39.9559 767,373,549 2010-11-30
3735 2010-12-08 306,611,071 237,000 39.9559 767,373,549 2010-11-30
3736 2010-12-07 306,374,071 -155,000 39.9250 767,373,549 2010-11-30
3737 2010-12-06 306,529,071 75,000 39.9452 767,373,549 2010-11-30
3738 2010-12-03 306,454,071 -77,000 39.9354 767,373,549 2010-11-30
3739 2010-12-02 306,531,071 -75,000 39.9455 767,373,549 2010-11-30
3740 2010-12-01 306,606,071 266,000 39.9553 767,373,549 2010-11-30
3741 2010-11-30 306,340,071 153,000 39.9206 767,373,549 2010-11-30
3742 2010-11-29 306,187,071 338,000 39.9007 767,373,549 2010-10-31
3743 2010-11-26 305,849,071 396,000 39.8566 767,373,549 2010-10-31
3744 2010-11-25 305,453,071 736,000 39.8050 767,373,549 2010-10-31
3745 2010-11-24 304,717,071 96,000 39.7091 767,373,549 2010-10-31
3746 2010-11-23 304,621,071 -5,000 39.6966 767,373,549 2010-10-31
3747 2010-11-22 304,626,071 -844,000 39.6972 767,373,549 2010-10-31
3748 2010-11-19 305,470,071 84,000 39.8072 767,373,549 2010-10-31
3749 2010-11-18 305,386,071 -27,000 39.7963 767,373,549 2010-10-31
3750 2010-11-17 305,413,071 -63,000 39.7998 767,373,549 2010-10-31
3751 2010-11-16 305,476,071 -1,138,000 39.8080 767,373,549 2010-10-31
3752 2010-11-15 306,614,071 387,000 39.9563 767,373,549 2010-10-31
3753 2010-11-12 306,227,071 24,000 39.9059 767,373,549 2010-10-31
3754 2010-11-11 306,203,071 164,000 39.9027 767,373,549 2010-10-31
3755 2010-11-10 306,039,071 54,000 39.8814 767,373,549 2010-10-31
3756 2010-11-09 305,985,071 -38,000 39.8743 767,373,549 2010-10-31
3757 2010-11-08 306,023,071 -190,000 39.8793 767,373,549 2010-10-31
3758 2010-11-05 306,213,071 -220,000 39.9040 767,373,549 2010-10-31
3759 2010-11-04 306,433,071 -140,000 39.9327 767,373,549 2010-10-31
3760 2010-11-03 306,573,071 61,000 39.9510 767,373,549 2010-10-31
3761 2010-11-02 306,512,071 -143,000 39.9430 767,373,549 2010-10-31
3762 2010-11-01 306,655,071 -200,000 39.9616 767,373,549 2010-10-31
3763 2010-10-29 306,855,071 10,193,600 39.9877 767,373,549 2010-09-30
3764 2010-10-28 296,661,471 -75,483,973 38.6593 767,373,549 2010-09-30
3765 2010-10-27 372,145,444 632,000 48.4960 767,373,549 2010-09-30
3766 2010-10-26 371,513,444 -477,000 48.4136 767,373,549 2010-09-30
3767 2010-10-25 371,990,444 -210,000 48.4758 767,373,549 2010-09-30
3768 2010-10-22 372,200,444 -1,340,000 48.5032 767,373,549 2010-09-30
3769 2010-10-21 373,540,444 2,804,000 48.6778 767,373,549 2010-09-30
3770 2010-10-20 370,736,444 230,000 48.3124 767,373,549 2010-09-30
3771 2010-10-19 370,506,444 6,000 48.2824 767,373,549 2010-09-30
3772 2010-10-18 370,500,444 57,000 48.2816 767,373,549 2010-09-30
3773 2010-10-15 370,443,444 76,000 48.2742 767,373,549 2010-09-30
3774 2010-10-14 370,367,444 -201,000 48.2643 767,373,549 2010-09-30
3775 2010-10-13 370,568,444 56,000 48.2905 767,373,549 2010-09-30
3776 2010-10-12 370,512,444 201,000 48.2832 767,373,549 2010-09-30
3777 2010-10-11 370,311,444 156,000 48.2570 767,373,549 2010-09-30
3778 2010-10-08 370,155,444 1,695,000 48.2367 767,373,549 2010-09-30
3779 2010-10-07 368,460,444 -130,000 48.0158 767,373,549 2010-09-30
3780 2010-10-06 368,590,444 -250,000 48.0327 767,373,549 2010-09-30
3781 2010-10-05 368,840,444 -225,000 48.0653 767,373,549 2010-09-30
3782 2010-10-04 369,065,444 -217,000 48.0946 767,373,549 2010-09-30
3783 2010-09-30 369,282,444 -1,156,000 48.1229 767,373,549 2010-09-30
3784 2010-09-29 370,438,444 1,464,000 48.2735 767,373,549 2010-08-31
3785 2010-09-28 368,974,444 35,000 48.0828 767,373,549 2010-08-31
3786 2010-09-27 368,939,444 -289,000 48.0782 767,373,549 2010-08-31
3787 2010-09-24 369,228,444 1,109,000 48.1159 767,373,549 2010-08-31
3788 2010-09-22 368,119,444 3,000 47.9713 767,373,549 2010-08-31
3789 2010-09-21 368,116,444 -231,000 47.9710 767,373,549 2010-08-31
3790 2010-09-20 368,347,444 -587,200 48.0011 767,373,549 2010-08-31
3791 2010-09-17 368,934,644 550,000 48.0776 767,373,549 2010-08-31
3792 2010-09-16 368,384,644 -306,000 48.0059 767,373,549 2010-08-31
3793 2010-09-15 368,690,644 -295,000 48.0458 767,373,549 2010-08-31
3794 2010-09-14 368,985,644 -244,000 48.0842 767,373,549 2010-08-31
3795 2010-09-13 369,229,644 1,300,000 48.1160 767,373,549 2010-08-31
3796 2010-09-10 367,929,644 -212,000 47.9466 767,373,549 2010-08-31
3797 2010-09-09 368,141,644 39,000 47.9742 767,373,549 2010-08-31
3798 2010-09-08 368,102,644 -5,000 47.9692 767,373,549 2010-08-31
3799 2010-09-07 368,107,644 128,000 47.9698 767,373,549 2010-08-31
3800 2010-09-06 367,979,644 -358,000 47.9531 767,373,549 2010-08-31
3801 2010-09-03 368,337,644 52,000 47.9998 767,373,549 2010-08-31
3802 2010-09-02 368,285,644 294,000 47.9930 767,373,549 2010-08-31
3803 2010-09-01 367,991,644 174,000 47.9547 767,373,549 2010-08-31
3804 2010-08-31 367,817,644 -30,000 47.9320 767,373,549 2010-08-31
3805 2010-08-30 367,847,644 26,000 47.9359 767,373,549 2010-07-31
3806 2010-08-27 367,821,644 265,000 47.9325 767,373,549 2010-07-31
3807 2010-08-26 367,556,644 160,000 47.8980 767,373,549 2010-07-31
3808 2010-08-25 367,396,644 97,000 47.8772 767,373,549 2010-07-31
3809 2010-08-24 367,299,644 -258,000 47.8645 767,373,549 2010-07-31
3810 2010-08-23 367,557,644 -498,000 47.8981 767,373,549 2010-07-31
3811 2010-08-20 368,055,644 -102,000 47.9630 767,373,549 2010-07-31
3812 2010-08-19 368,157,644 -186,000 47.9763 767,373,549 2010-07-31
3813 2010-08-18 368,343,644 -130,000 48.0006 767,373,549 2010-07-31
3814 2010-08-17 368,473,644 -91,000 48.0175 767,373,549 2010-07-31
3815 2010-08-16 368,564,644 -119,000 48.0294 767,373,549 2010-07-31
3816 2010-08-13 368,683,644 166,000 48.0449 767,373,549 2010-07-31
3817 2010-08-12 368,517,644 337,000 48.0232 767,373,549 2010-07-31
3818 2010-08-11 368,180,644 -210,000 47.9793 767,373,549 2010-07-31
3819 2010-08-10 368,390,644 -351,000 48.0067 767,373,549 2010-07-31
3820 2010-08-09 368,741,644 -797,000 48.0524 767,373,549 2010-07-31
3821 2010-08-06 369,538,644 731,000 48.1563 767,373,549 2010-07-31
3822 2010-08-05 368,807,644 -394,000 48.0610 767,373,549 2010-07-31
3823 2010-08-04 369,201,644 722,000 48.1124 767,373,549 2010-07-31
3824 2010-08-03 368,479,644 -38,000 48.0183 767,373,549 2010-07-31
3825 2010-08-02 368,517,644 51,000 48.0232 767,373,549 2010-07-31
3826 2010-07-30 368,466,644 1,699,000 48.0166 767,373,549 2010-06-30
3827 2010-07-29 366,767,644 248,000 47.7952 767,373,549 2010-06-30
3828 2010-07-28 366,519,644 342,000 47.7629 767,373,549 2010-06-30
3829 2010-07-27 366,177,644 -147,000 47.7183 767,373,549 2010-06-30
3830 2010-07-26 366,324,644 55,000 47.7375 767,373,549 2010-06-30
3831 2010-07-23 366,269,644 54,000 47.7303 767,373,549 2010-06-30
3832 2010-07-22 366,215,644 -52,000 47.7233 767,373,549 2010-06-30
3833 2010-07-21 366,267,644 15,000 47.7300 767,373,549 2010-06-30
3834 2010-07-20 366,252,644 0 47.7281 767,373,549 2010-06-30
3835 2010-07-19 366,252,644 95,000 47.7281 767,373,549 2010-06-30
3836 2010-07-16 366,157,644 427,000 47.7157 767,373,549 2010-06-30
3837 2010-07-15 365,730,644 217,000 47.6601 767,373,549 2010-06-30
3838 2010-07-14 365,513,644 108,000 47.6318 767,373,549 2010-06-30
3839 2010-07-13 365,405,644 27,000 47.6177 767,373,549 2010-06-30
3840 2010-07-12 365,378,644 119,000 47.6142 767,373,549 2010-06-30
3841 2010-07-09 365,259,644 100,000 47.5987 767,373,549 2010-06-30
3842 2010-07-08 365,159,644 10,000 47.5856 767,373,549 2010-06-30
3843 2010-07-07 365,149,644 -20,000 47.5843 767,373,549 2010-06-30
3844 2010-07-06 365,169,644 -19,000 47.5869 767,373,549 2010-06-30
3845 2010-07-05 365,188,644 -185,000 47.5894 767,373,549 2010-06-30
3846 2010-07-02 365,373,644 252,000 47.6135 767,373,549 2010-06-30
3847 2010-06-30 365,121,644 14,000 47.5807 767,373,549 2010-06-30
3848 2010-06-29 365,107,644 -10,000 47.5789 767,373,549 2010-05-31
3849 2010-06-28 365,117,644 -92,000 47.5802 767,373,549 2010-05-31
3850 2010-06-25 365,209,644 20,000 47.5922 767,373,549 2010-05-31
3851 2010-06-24 365,189,644 -85,000 47.5896 767,373,549 2010-05-31
3852 2010-06-23 365,274,644 -120,000 47.6006 767,373,549 2010-05-31
3853 2010-06-22 365,394,644 0 47.6163 767,373,549 2010-05-31
3854 2010-06-21 365,394,644 -10,000 47.6163 767,373,549 2010-05-31
3855 2010-06-18 365,404,644 -18,000 47.6176 767,373,549 2010-05-31
3856 2010-06-17 365,422,644 10,000 47.6199 767,373,549 2010-05-31
3857 2010-06-15 365,412,644 -41,000 47.6186 767,373,549 2010-05-31
3858 2010-06-14 365,453,644 -115,000 47.6240 767,373,549 2010-05-31
3859 2010-06-11 365,568,644 -170,000 47.6389 767,373,549 2010-05-31
3860 2010-06-10 365,738,644 60,000 47.6611 767,373,549 2010-05-31
3861 2010-06-09 365,678,644 0 47.6533 767,373,549 2010-05-31
3862 2010-06-08 365,678,644 41,000 47.6533 767,373,549 2010-05-31
3863 2010-06-07 365,637,644 -110,000 47.6479 767,373,549 2010-05-31
3864 2010-06-04 365,747,644 -30,000 47.6623 767,373,549 2010-05-31
3865 2010-06-03 365,777,644 -34,000 47.6662 767,373,549 2010-05-31
3866 2010-06-02 365,811,644 155,000 47.6706 767,373,549 2010-05-31
3867 2010-06-01 365,656,644 -195,000 47.6504 767,373,549 2010-05-31
3868 2010-05-31 365,851,644 574,000 47.6758 767,373,549 2010-05-31
3869 2010-05-28 365,277,644 -51,000 47.6010 767,373,549 2010-04-30
3870 2010-05-27 365,328,644 2,074,000 47.6077 767,373,549 2010-04-30
3871 2010-05-26 363,254,644 -81,000 47.3374 767,373,549 2010-04-30
3872 2010-05-25 363,335,644 478,000 47.3479 767,373,549 2010-04-30
3873 2010-05-24 362,857,644 -186,000 47.2857 767,373,549 2010-04-30
3874 2010-05-20 363,043,644 -20,000 47.3099 767,373,549 2010-04-30
3875 2010-05-19 363,063,644 -330,000 47.3125 767,373,549 2010-04-30
3876 2010-05-18 363,393,644 -390,000 47.3555 767,373,549 2010-04-30
3877 2010-05-17 363,783,644 517,000 47.4063 767,373,549 2010-04-30
3878 2010-05-14 363,266,644 -608,000 47.3390 767,373,549 2010-04-30
3879 2010-05-13 363,874,644 -66,000 47.4182 767,373,549 2010-04-30
3880 2010-05-12 363,940,644 -30,000 47.4268 767,373,549 2010-04-30
3881 2010-05-11 363,970,644 -47,000 47.4307 767,373,549 2010-04-30
3882 2010-05-10 364,017,644 61,000 47.4368 767,373,549 2010-04-30
3883 2010-05-07 363,956,644 -114,000 47.4289 767,373,549 2010-04-30
3884 2010-05-06 364,070,644 -40,000 47.4437 767,373,549 2010-04-30
3885 2010-05-05 364,110,644 405,000 47.4489 767,373,549 2010-04-30
3886 2010-05-04 363,705,644 31,000 47.3962 767,373,549 2010-04-30
3887 2010-05-03 363,674,644 -1,058,000 47.3921 767,373,549 2010-04-30
3888 2010-04-30 364,732,644 3,695,000 47.5300 767,373,549 2010-04-30
3889 2010-04-29 361,037,644 -226,000 47.0485 767,373,549 2010-03-31
3890 2010-04-28 361,263,644 529,000 47.0779 767,373,549 2010-03-31
3891 2010-04-27 360,734,644 712,000 47.0090 767,373,549 2010-03-31
3892 2010-04-26 360,022,644 -133,000 46.9162 767,373,549 2010-03-31
3893 2010-04-23 360,155,644 74,000 46.9335 767,373,549 2010-03-31
3894 2010-04-22 360,081,644 220,000 46.9239 767,373,549 2010-03-31
3895 2010-04-21 359,861,644 -410,000 46.8952 767,373,549 2010-03-31
3896 2010-04-20 360,271,644 -1,546,000 46.9487 767,373,549 2010-03-31
3897 2010-04-19 361,817,644 -2,033,000 47.1501 767,373,549 2010-03-31
3898 2010-04-16 363,850,644 58,000 47.4151 767,373,549 2010-03-31
3899 2010-04-15 363,792,644 275,000 47.4075 767,373,549 2010-03-31
3900 2010-04-14 363,517,644 -254,000 47.3717 767,373,549 2010-03-31
3901 2010-04-13 363,771,644 -142,000 47.4048 767,373,549 2010-03-31
3902 2010-04-12 363,913,644 228,000 47.4233 767,373,549 2010-03-31
3903 2010-04-09 363,685,644 -166,000 47.3936 767,373,549 2010-03-31
3904 2010-04-08 363,851,644 1,010,000 47.4152 767,373,549 2010-03-31
3905 2010-04-07 362,841,644 491,000 47.2836 767,373,549 2010-03-31
3906 2010-04-01 362,350,644 -318,000 47.2196 767,373,549 2010-03-31
3907 2010-03-31 362,668,644 -817,000 47.2610 767,373,549 2010-03-31
3908 2010-03-30 363,485,644 -1,296,000 47.3675 767,373,549 2010-02-28
3909 2010-03-29 364,781,644 663,000 47.5364 767,373,549 2010-02-28
3910 2010-03-26 364,118,644 -213,000 47.4500 767,373,549 2010-02-28
3911 2010-03-25 364,331,644 -513,800 47.4777 767,373,549 2010-02-28
3912 2010-03-24 364,845,444 244,000 47.5447 767,373,549 2010-02-28
3913 2010-03-23 364,601,444 -473,000 47.5129 767,373,549 2010-02-28
3914 2010-03-22 365,074,444 724,000 47.5745 767,373,549 2010-02-28
3915 2010-03-19 364,350,444 -777,000 47.4802 767,373,549 2010-02-28
3916 2010-03-18 365,127,444 418,000 47.5814 767,373,549 2010-02-28
3917 2010-03-17 364,709,444 -204,000 47.5270 767,373,549 2010-02-28
3918 2010-03-16 364,913,444 804,000 47.5536 767,373,549 2010-02-28
3919 2010-03-15 364,109,444 685,000 47.4488 767,373,549 2010-02-28
3920 2010-03-12 363,424,444 246,000 47.3595 767,373,549 2010-02-28
3921 2010-03-11 363,178,444 -148,000 47.3275 767,373,549 2010-02-28
3922 2010-03-10 363,326,444 -61,000 47.3468 767,373,549 2010-02-28
3923 2010-03-09 363,387,444 -357,000 47.3547 767,373,549 2010-02-28
3924 2010-03-08 363,744,444 556,000 47.4012 767,373,549 2010-02-28
3925 2010-03-05 363,188,444 51,000 47.3288 767,373,549 2010-02-28
3926 2010-03-04 363,137,444 179,000 47.3221 767,373,549 2010-02-28
3927 2010-03-03 362,958,444 -508,000 47.2988 767,373,549 2010-02-28
3928 2010-03-02 363,466,444 -552,000 47.3650 767,373,549 2010-02-28
3929 2010-03-01 364,018,444 677,000 47.4369 767,373,549 2010-02-28
3930 2010-02-26 363,341,444 -965,000 47.3487 767,373,549 2010-01-31
3931 2010-02-25 364,306,444 -248,000 47.4745 767,373,549 2010-01-31
3932 2010-02-24 364,554,444 962,000 47.5068 767,373,549 2010-01-31
3933 2010-02-23 363,592,444 -350,000 47.3814 767,373,549 2010-01-31
3934 2010-02-22 363,942,444 -168,000 47.4270 767,373,549 2010-01-31
3935 2010-02-19 364,110,444 101,000 47.4489 767,373,549 2010-01-31
3936 2010-02-18 364,009,444 -425,000 47.4358 767,373,549 2010-01-31
3937 2010-02-17 364,434,444 132,000 47.4911 767,373,549 2010-01-31
3938 2010-02-12 364,302,444 -380,000 47.4739 767,373,549 2010-01-31
3939 2010-02-11 364,682,444 379,000 47.5235 767,373,549 2010-01-31
3940 2010-02-10 364,303,444 36,000 47.4741 767,373,549 2010-01-31
3941 2010-02-09 364,267,444 544,000 47.4694 767,373,549 2010-01-31
3942 2010-02-08 363,723,444 327,000 47.3985 767,373,549 2010-01-31
3943 2010-02-05 363,396,444 170,000 47.3559 767,373,549 2010-01-31
3944 2010-02-04 363,226,444 -207,000 47.3337 767,373,549 2010-01-31
3945 2010-02-03 363,433,444 -169,000 47.3607 767,373,549 2010-01-31
3946 2010-02-02 363,602,444 496,000 47.3827 767,373,549 2010-01-31
3947 2010-02-01 363,106,444 -55,000 47.3181 767,373,549 2010-01-31
3948 2010-01-29 363,161,444 304,000 47.3265 767,353,549 2009-12-31
3949 2010-01-28 362,857,444 -650,000 47.2869 767,353,549 2009-12-31
3950 2010-01-27 363,507,444 -762,000 47.3716 767,353,549 2009-12-31
3951 2010-01-26 364,269,444 574,000 47.4709 767,353,549 2009-12-31
3952 2010-01-25 363,695,444 -2,307,000 47.3961 767,353,549 2009-12-31
3953 2010-01-22 366,002,444 687,000 47.6967 767,353,549 2009-12-31
3954 2010-01-21 365,315,444 -267,000 47.6072 767,353,549 2009-12-31
3955 2010-01-20 365,582,444 617,000 47.6420 767,353,549 2009-12-31
3956 2010-01-19 364,965,444 -2,056,000 47.5616 767,353,549 2009-12-31
3957 2010-01-18 367,021,444 2,803,000 47.8295 767,353,549 2009-12-31
3958 2010-01-15 364,218,444 48,000 47.4642 767,353,549 2009-12-31
3959 2010-01-14 364,170,444 607,000 47.4580 767,353,549 2009-12-31
3960 2010-01-13 363,563,444 -537,000 47.3789 767,353,549 2009-12-31
3961 2010-01-12 364,100,444 1,623,000 47.4489 767,353,549 2009-12-31
3962 2010-01-11 362,477,444 -509,000 47.2373 767,353,549 2009-12-31
3963 2010-01-08 362,986,444 -1,323,000 47.3037 767,353,549 2009-12-31
3964 2010-01-07 364,309,444 879,000 47.4761 767,353,549 2009-12-31
3965 2010-01-06 363,430,444 270,000 47.3615 767,353,549 2009-12-31
3966 2010-01-05 363,160,444 260,000 47.3264 767,353,549 2009-12-31
3967 2010-01-04 362,900,444 1,824,000 47.2925 767,353,549 2009-12-31
3968 2009-12-31 361,076,444 0 47.0548 767,353,549 2009-12-31
3969 2009-12-30 361,076,444 50,000 47.0548 767,353,549 2009-11-30
3970 2009-12-29 361,026,444 179,000 47.0483 767,353,549 2009-11-30
3971 2009-12-28 360,847,444 -32,000 47.0249 767,353,549 2009-11-30
3972 2009-12-24 360,879,444 0 47.0291 767,353,549 2009-11-30
3973 2009-12-23 360,879,444 -22,000 47.0291 767,353,549 2009-11-30
3974 2009-12-22 360,901,444 409,000 47.0320 767,353,549 2009-11-30
3975 2009-12-21 360,492,444 -428,000 46.9787 767,353,549 2009-11-30
3976 2009-12-18 360,920,444 219,000 47.0344 767,353,549 2009-11-30
3977 2009-12-17 360,701,444 -122,000 47.0059 767,353,549 2009-11-30
3978 2009-12-16 360,823,444 30,000 47.0218 767,353,549 2009-11-30
3979 2009-12-15 360,793,444 -162,000 47.0179 767,353,549 2009-11-30
3980 2009-12-14 360,955,444 242,000 47.0390 767,353,549 2009-11-30
3981 2009-12-11 360,713,444 154,000 47.0075 767,353,549 2009-11-30
3982 2009-12-10 360,559,444 -198,000 46.9874 767,353,549 2009-11-30
3983 2009-12-09 360,757,444 281,000 47.0132 767,353,549 2009-11-30
3984 2009-12-08 360,476,444 208,000 46.9766 767,353,549 2009-11-30
3985 2009-12-07 360,268,444 400,000 46.9495 767,353,549 2009-11-30
3986 2009-12-04 359,868,444 -293,000 46.8973 767,353,549 2009-11-30
3987 2009-12-03 360,161,444 -136,000 46.9355 767,353,549 2009-11-30
3988 2009-12-02 360,297,444 -432,400 46.9533 767,353,549 2009-11-30
3989 2009-12-01 360,729,844 -431,000 47.0096 767,353,549 2009-11-30
3990 2009-11-30 361,160,844 154,000 47.0658 767,353,549 2009-11-30
3991 2009-11-27 361,006,844 -1,603,000 47.0457 767,353,549 2009-10-31
3992 2009-11-26 362,609,844 1,168,000 47.2546 767,353,549 2009-10-31
3993 2009-11-25 361,441,844 -24,000 47.1024 767,353,549 2009-10-31
3994 2009-11-24 361,465,844 -551,000 47.1055 767,353,549 2009-10-31
3995 2009-11-23 362,016,844 233,000 47.1773 767,353,549 2009-10-31
3996 2009-11-20 361,783,844 -516,000 47.1470 767,353,549 2009-10-31
3997 2009-11-19 362,299,844 369,000 47.2142 767,353,549 2009-10-31
3998 2009-11-18 361,930,844 739,000 47.1661 767,353,549 2009-10-31
3999 2009-11-17 361,191,844 2,498,000 47.0698 767,353,549 2009-10-31
4000 2009-11-16 358,693,844 1,084,000 46.7443 767,353,549 2009-10-31
4001 2009-11-13 357,609,844 -1,189,000 46.6030 767,353,549 2009-10-31
4002 2009-11-12 358,798,844 4,073,000 46.7580 767,353,549 2009-10-31
4003 2009-11-11 354,725,844 5,611,000 46.2272 767,353,549 2009-10-31
4004 2009-11-10 349,114,844 -3,146,000 45.4960 767,353,549 2009-10-31
4005 2009-11-09 352,260,844 166,000 45.9059 767,353,549 2009-10-31
4006 2009-11-06 352,094,844 420,000 45.8843 767,353,549 2009-10-31
4007 2009-11-05 351,674,844 141,000 45.8296 767,353,549 2009-10-31
4008 2009-11-04 351,533,844 13,000 45.8112 767,353,549 2009-10-31
4009 2009-11-03 351,520,844 -264,000 45.8095 767,353,549 2009-10-31
4010 2009-11-02 351,784,844 140,000 45.8439 767,353,549 2009-10-31
4011 2009-10-30 351,644,844 -133,000 45.8257 767,353,549 2009-09-30
4012 2009-10-29 351,777,844 250,000 45.8430 767,353,549 2009-09-30
4013 2009-10-28 351,527,844 -211,000 45.8104 767,353,549 2009-09-30
4014 2009-10-27 351,738,844 -295,000 45.8379 767,353,549 2009-09-30
4015 2009-10-23 352,033,844 0 45.8764 767,353,549 2009-09-30
4016 2009-10-22 352,033,844 -40,000 45.8764 767,353,549 2009-09-30
4017 2009-10-21 352,073,844 -73,000 45.8816 767,353,549 2009-09-30
4018 2009-10-20 352,146,844 -50,000 45.8911 767,353,549 2009-09-30
4019 2009-10-19 352,196,844 131,020 45.8976 767,353,549 2009-09-30
4020 2009-10-16 352,065,824 -158,000 45.8805 767,353,549 2009-09-30
4021 2009-10-15 352,223,824 -221,000 45.9011 767,353,549 2009-09-30
4022 2009-10-14 352,444,824 -7,000 45.9299 767,353,549 2009-09-30
4023 2009-10-13 352,451,824 -6,000 45.9308 767,353,549 2009-09-30
4024 2009-10-12 352,457,824 -14,000 45.9316 767,353,549 2009-09-30
4025 2009-10-09 352,471,824 -376,000 45.9334 767,353,549 2009-09-30
4026 2009-10-08 352,847,824 -223,000 45.9824 767,353,549 2009-09-30
4027 2009-10-07 353,070,824 0 46.0115 767,353,549 2009-09-30
4028 2009-10-06 353,070,824 -88,000 46.0115 767,353,549 2009-09-30
4029 2009-10-05 353,158,824 48,000 46.0230 767,353,549 2009-09-30
4030 2009-10-02 353,110,824 -35,000 46.0167 767,353,549 2009-09-30
4031 2009-09-30 353,145,824 -6,000 46.0213 767,353,549 2009-09-30
4032 2009-09-29 353,151,824 117,000 46.0220 767,353,549 2009-08-31
4033 2009-09-28 353,034,824 -352,000 46.0068 767,353,549 2009-08-31
4034 2009-09-25 353,386,824 -2,000 46.0527 767,353,549 2009-08-31
4035 2009-09-24 353,388,824 31,000 46.0529 767,353,549 2009-08-31
4036 2009-09-23 353,357,824 3,000 46.0489 767,353,549 2009-08-31
4037 2009-09-22 353,354,824 -554,000 46.0485 767,353,549 2009-08-31
4038 2009-09-21 353,908,824 -376,000 46.1207 767,353,549 2009-08-31
4039 2009-09-18 354,284,824 -480,000 46.1697 767,353,549 2009-08-31
4040 2009-09-17 354,764,824 650,000 46.2323 767,353,549 2009-08-31
4041 2009-09-16 354,114,824 -110,000 46.1475 767,353,549 2009-08-31
4042 2009-09-15 354,224,824 26,000 46.1619 767,353,549 2009-08-31
4043 2009-09-14 354,198,824 -170,000 46.1585 767,353,549 2009-08-31
4044 2009-09-11 354,368,824 -50,000 46.1806 767,353,549 2009-08-31
4045 2009-09-10 354,418,824 -10,000 46.1872 767,353,549 2009-08-31
4046 2009-09-09 354,428,824 -394,000 46.1885 767,353,549 2009-08-31
4047 2009-09-08 354,822,824 3,000 46.2398 767,353,549 2009-08-31
4048 2009-09-07 354,819,824 14,000 46.2394 767,353,549 2009-08-31
4049 2009-09-04 354,805,824 196,000 46.2376 767,353,549 2009-08-31
4050 2009-09-03 354,609,824 -463,000 46.2121 767,353,549 2009-08-31
4051 2009-09-02 355,072,824 -256,000 46.2724 767,353,549 2009-08-31
4052 2009-09-01 355,328,824 -29,000 46.3058 767,353,549 2009-08-31
4053 2009-08-31 355,357,824 3,000 46.3095 767,353,549 2009-08-31
4054 2009-08-28 355,354,824 -436,000 46.3091 767,353,549 2009-07-31
4055 2009-08-27 355,790,824 -328,000 46.3660 767,353,549 2009-07-31
4056 2009-08-26 356,118,824 -333,000 46.4087 767,353,549 2009-07-31
4057 2009-08-25 356,451,824 -169,000 46.4521 767,353,549 2009-07-31
4058 2009-08-24 356,620,824 -77,000 46.4741 767,353,549 2009-07-31
4059 2009-08-21 356,697,824 -454,000 46.4842 767,353,549 2009-07-31
4060 2009-08-20 357,151,824 -36,000 46.5433 767,353,549 2009-07-31
4061 2009-08-19 357,187,824 434,000 46.5480 767,353,549 2009-07-31
4062 2009-08-18 356,753,824 465,000 46.4915 767,353,549 2009-07-31
4063 2009-08-17 356,288,824 -159,694 46.4309 767,353,549 2009-07-31
4064 2009-08-14 356,448,518 -70,000 46.4517 767,353,549 2009-07-31
4065 2009-08-13 356,518,518 127,000 46.4608 767,353,549 2009-07-31
4066 2009-08-12 356,391,518 586,000 46.4442 767,353,549 2009-07-31
4067 2009-08-11 355,805,518 -715,000 46.3679 767,353,549 2009-07-31
4068 2009-08-10 356,520,518 -107,000 46.4611 767,353,549 2009-07-31
4069 2009-08-07 356,627,518 -368,000 46.4750 767,353,549 2009-07-31
4070 2009-08-06 356,995,518 504,000 46.5230 767,353,549 2009-07-31
4071 2009-08-05 356,491,518 926,000 46.4573 767,353,549 2009-07-31
4072 2009-08-04 355,565,518 -73,949,344 46.3366 767,353,549 2009-07-31
4073 2009-08-03 429,514,862 4,000 55.9735 767,353,549 2009-07-31
4074 2009-07-31 429,510,862 124,000 55.9730 767,353,549 2009-07-31
4075 2009-07-30 429,386,862 -169,000 55.9568 767,353,549 2009-06-30
4076 2009-07-29 429,555,862 1,285,000 55.9789 767,353,549 2009-06-30
4077 2009-07-28 428,270,862 270,000 55.8114 767,353,549 2009-06-30
4078 2009-07-27 428,000,862 -414,000 55.7762 767,353,549 2009-06-30
4079 2009-07-24 428,414,862 76,000 55.8302 767,353,549 2009-06-30
4080 2009-07-23 428,338,862 -212,000 55.8203 767,353,549 2009-06-30
4081 2009-07-22 428,550,862 -116,000 55.8479 767,353,549 2009-06-30
4082 2009-07-21 428,666,862 354,000 55.8630 767,353,549 2009-06-30
4083 2009-07-20 428,312,862 48,000 55.8169 767,353,549 2009-06-30
4084 2009-07-17 428,264,862 224,000 55.8106 767,353,549 2009-06-30
4085 2009-07-16 428,040,862 50,000 55.7814 767,353,549 2009-06-30
4086 2009-07-15 427,990,862 150,000 55.7749 767,353,549 2009-06-30
4087 2009-07-14 427,840,862 0 55.7554 767,353,549 2009-06-30
4088 2009-07-13 427,840,862 0 55.7554 767,353,549 2009-06-30
4089 2009-07-10 427,840,862 -118,000 55.7554 767,353,549 2009-06-30
4090 2009-07-09 427,958,862 377,000 55.7708 767,353,549 2009-06-30
4091 2009-07-08 427,581,862 282,000 55.7216 767,353,549 2009-06-30
4092 2009-07-07 427,299,862 67,000 55.6849 767,353,549 2009-06-30
4093 2009-07-06 427,232,862 -180,000 55.6761 767,353,549 2009-06-30
4094 2009-07-03 427,412,862 236,000 55.6996 767,353,549 2009-06-30
4095 2009-07-02 427,176,862 -93,000 55.6688 767,353,549 2009-06-30
4096 2009-06-30 427,269,862 -84,000 55.6810 767,353,549 2009-06-30
4097 2009-06-29 427,353,862 142,000 55.6919 767,353,549 2009-05-31
4098 2009-06-26 427,211,862 0 55.6734 767,353,549 2009-05-31
4099 2009-06-25 427,211,862 94,000 55.6734 767,353,549 2009-05-31
4100 2009-06-24 427,117,862 -17,000 55.6612 767,353,549 2009-05-31
4101 2009-06-23 427,134,862 42,500 55.6634 767,353,549 2009-05-31
4102 2009-06-22 427,092,362 354,000 55.6578 767,353,549 2009-05-31
4103 2009-06-19 426,738,362 -556,000 55.6117 767,353,549 2009-05-31
4104 2009-06-18 427,294,362 -181,499 55.6842 767,353,549 2009-05-31
4105 2009-06-17 427,475,861 345,000 55.7078 767,353,549 2009-05-31
4106 2009-06-16 427,130,861 -28,000 55.6629 767,353,549 2009-05-31
4107 2009-06-15 427,158,861 -437,000 55.6665 767,353,549 2009-05-31
4108 2009-06-12 427,595,861 -103,000 55.7234 767,353,549 2009-05-31
4109 2009-06-11 427,698,861 843,000 55.7369 767,353,549 2009-05-31
4110 2009-06-10 426,855,861 -576,000 55.6270 767,353,549 2009-05-31
4111 2009-06-09 427,431,861 455,000 55.7021 767,353,549 2009-05-31
4112 2009-06-08 426,976,861 -251,000 55.6428 767,353,549 2009-05-31
4113 2009-06-05 427,227,861 624,000 55.6755 767,353,549 2009-05-31
4114 2009-06-04 426,603,861 399,000 55.5942 767,353,549 2009-05-31
4115 2009-06-03 426,204,861 -124,906 55.5422 767,353,549 2009-05-31
4116 2009-06-02 426,329,767 846,000 55.5585 767,353,549 2009-05-31
4117 2009-06-01 425,483,767 528,000 55.4482 767,353,549 2009-05-31
4118 2009-05-29 424,955,767 11,000 55.3794 767,353,549 2009-04-30
4119 2009-05-27 424,944,767 210,000 55.3780 767,353,549 2009-04-30
4120 2009-05-26 424,734,767 -305,000 55.3506 767,353,549 2009-04-30
4121 2009-05-25 425,039,767 712,000 55.3903 767,353,549 2009-04-30
4122 2009-05-22 424,327,767 -311,000 55.2976 767,353,549 2009-04-30
4123 2009-05-21 424,638,767 763,000 55.3381 767,353,549 2009-04-30
4124 2009-05-20 423,875,767 -521,000 55.2387 767,353,549 2009-04-30
4125 2009-05-19 424,396,767 200,000 55.3065 767,353,549 2009-04-30
4126 2009-05-18 424,196,767 8,000 55.2805 767,353,549 2009-04-30
4127 2009-05-15 424,188,767 297,000 55.2794 767,353,549 2009-04-30
4128 2009-05-14 423,891,767 -124,000 55.2407 767,353,549 2009-04-30
4129 2009-05-13 424,015,767 -765,000 55.2569 767,353,549 2009-04-30
4130 2009-05-12 424,780,767 -362,000 55.3566 767,353,549 2009-04-30
4131 2009-05-11 425,142,767 436,000 55.4038 767,353,549 2009-04-30
4132 2009-05-08 424,706,767 -370,000 55.3469 767,353,549 2009-04-30
4133 2009-05-07 425,076,767 243,000 55.3952 767,353,549 2009-04-30
4134 2009-05-06 424,833,767 -60,000 55.3635 767,353,549 2009-04-30
4135 2009-05-05 424,893,767 77,000 55.3713 767,353,549 2009-04-30
4136 2009-05-04 424,816,767 -5,000 55.3613 767,353,549 2009-04-30
4137 2009-04-30 424,821,767 -590,000 55.3619 767,353,549 2009-04-30
4138 2009-04-29 425,411,767 64,000 55.4388 767,353,549 2009-03-31
4139 2009-04-28 425,347,767 -8,000 55.4305 767,353,549 2009-03-31
4140 2009-04-27 425,355,767 200,000 55.4315 767,353,549 2009-03-31
4141 2009-04-24 425,155,767 211,000 55.4055 767,353,549 2009-03-31
4142 2009-04-23 424,944,767 651,000 55.3780 767,353,549 2009-03-31
4143 2009-04-22 424,293,767 514,000 55.2931 767,353,549 2009-03-31
4144 2009-04-21 423,779,767 -1,926,000 55.2261 767,353,549 2009-03-31
4145 2009-04-20 425,705,767 0 55.4771 767,353,549 2009-03-31
4146 2009-04-17 425,705,767 578,000 55.4771 767,353,549 2009-03-31
4147 2009-04-16 425,127,767 131,000 55.4018 767,353,549 2009-03-31
4148 2009-04-15 424,996,767 254,000 55.3847 767,353,549 2009-03-31
4149 2009-04-14 424,742,767 0 55.3516 767,353,549 2009-03-31
4150 2009-04-09 424,742,767 -100,000 55.3516 767,353,549 2009-03-31
4151 2009-04-08 424,842,767 -200,000 55.3647 767,353,549 2009-03-31
4152 2009-04-07 425,042,767 397,000 55.3907 767,353,549 2009-03-31
4153 2009-04-06 424,645,767 124,000 55.3390 767,353,549 2009-03-31
4154 2009-04-03 424,521,767 140,000 55.3228 767,353,549 2009-03-31
4155 2009-04-02 424,381,767 303,000 55.3046 767,353,549 2009-03-31
4156 2009-04-01 424,078,767 -98,000 55.2651 767,353,549 2009-03-31
4157 2009-03-31 424,176,767 30,000 55.2779 767,353,549 2009-03-31
4158 2009-03-30 424,146,767 -203,000 55.2740 767,353,549 2009-02-28
4159 2009-03-27 424,349,767 395,000 55.3004 767,353,549 2009-02-28
4160 2009-03-26 423,954,767 104,000 55.2489 767,353,549 2009-02-28
4161 2009-03-25 423,850,767 13,000 55.2354 767,353,549 2009-02-28
4162 2009-03-24 423,837,767 0 55.2337 767,353,549 2009-02-28
4163 2009-03-23 423,837,767 0 55.2337 767,353,549 2009-02-28
4164 2009-03-20 423,837,767 29,000 55.2337 767,353,549 2009-02-28
4165 2009-03-19 423,808,767 -290,000 55.2299 767,353,549 2009-02-28
4166 2009-03-18 424,098,767 100,000 55.2677 767,353,549 2009-02-28
4167 2009-03-17 423,998,767 -2,000 55.2547 767,353,549 2009-02-28
4168 2009-03-16 424,000,767 120,000 55.2549 767,353,549 2009-02-28
4169 2009-03-13 423,880,767 -200,000 55.2393 767,353,549 2009-02-28
4170 2009-03-12 424,080,767 0 55.2654 767,353,549 2009-02-28
4171 2009-03-11 424,080,767 -1,000 55.2654 767,353,549 2009-02-28
4172 2009-03-10 424,081,767 14,000 55.2655 767,353,549 2009-02-28
4173 2009-03-09 424,067,767 -20,000 55.2637 767,353,549 2009-02-28
4174 2009-03-06 424,087,767 39,000 55.2663 767,353,549 2009-02-28
4175 2009-03-05 424,048,767 60,000 55.2612 767,353,549 2009-02-28
4176 2009-03-04 423,988,767 8,000 55.2534 767,353,549 2009-02-28
4177 2009-03-03 423,980,767 -105,000 55.2523 767,353,549 2009-02-28
4178 2009-03-02 424,085,767 1,000 55.2660 767,353,549 2009-02-28
4179 2009-02-27 424,084,767 -97,000 55.2659 767,353,549 2009-01-31
4180 2009-02-26 424,181,767 20,000 55.2785 767,353,549 2009-01-31
4181 2009-02-25 424,161,767 -35,000 55.2759 767,353,549 2009-01-31
4182 2009-02-24 424,196,767 0 55.2805 767,353,549 2009-01-31
4183 2009-02-23 424,196,767 100,000 55.2805 767,353,549 2009-01-31
4184 2009-02-20 424,096,767 309,000 55.2675 767,353,549 2009-01-31
4185 2009-02-19 423,787,767 9,000 55.2272 767,353,549 2009-01-31
4186 2009-02-18 423,778,767 0 55.2260 767,353,549 2009-01-31
4187 2009-02-17 423,778,767 -2,000 55.2260 767,353,549 2009-01-31
4188 2009-02-16 423,780,767 0 55.2263 767,353,549 2009-01-31
4189 2009-02-13 423,780,767 -92,000 55.2263 767,353,549 2009-01-31
4190 2009-02-12 423,872,767 210,000 55.2383 767,353,549 2009-01-31
4191 2009-02-11 423,662,767 12,000 55.2109 767,353,549 2009-01-31
4192 2009-02-10 423,650,767 -6,000 55.2093 767,353,549 2009-01-31
4193 2009-02-09 423,656,767 130,000 55.2101 767,353,549 2009-01-31
4194 2009-02-06 423,526,767 31,000 55.1932 767,353,549 2009-01-31
4195 2009-02-05 423,495,767 0 55.1891 767,353,549 2009-01-31
4196 2009-02-04 423,495,767 100,000 55.1891 767,353,549 2009-01-31
4197 2009-02-03 423,395,767 0 55.1761 767,353,549 2009-01-31
4198 2009-02-02 423,395,767 100,000 55.1761 767,353,549 2009-01-31
4199 2009-01-30 423,295,767 -46,000 55.1631 767,353,549 2008-12-31
4200 2009-01-29 423,341,767 0 55.1691 767,353,549 2008-12-31
4201 2009-01-23 423,341,767 92,000 55.1691 767,353,549 2008-12-31
4202 2009-01-22 423,249,767 32,890,000 55.1571 767,353,549 2008-12-31
4203 2009-01-21 390,359,767 6,000 50.8709 767,353,549 2008-12-31
4204 2009-01-20 390,353,767 410,000 50.8701 767,353,549 2008-12-31
4205 2009-01-19 389,943,767 762,000 50.8167 767,353,549 2008-12-31
4206 2009-01-16 389,181,767 0 50.7174 767,353,549 2008-12-31
4207 2009-01-15 389,181,767 400,000 50.7174 767,353,549 2008-12-31
4208 2009-01-14 388,781,767 -3,000 50.6653 767,353,549 2008-12-31
4209 2009-01-13 388,784,767 149,000 50.6657 767,353,549 2008-12-31
4210 2009-01-12 388,635,767 -55,000 50.6462 767,353,549 2008-12-31
4211 2009-01-09 388,690,767 92,200 50.6534 767,353,549 2008-12-31
4212 2009-01-08 388,598,567 356,000 50.6414 767,353,549 2008-12-31
4213 2009-01-07 388,242,567 10,000 50.5950 767,353,549 2008-12-31
4214 2009-01-06 388,232,567 43,000 50.5937 767,353,549 2008-12-31
4215 2009-01-05 388,189,567 220,000 50.5881 767,353,549 2008-12-31
4216 2009-01-02 387,969,567 -10,000 50.5594 767,353,549 2008-12-31
4217 2008-12-30 387,979,567 -95,000 50.5607 767,353,549 2008-11-30
4218 2008-12-29 388,074,567 -50,000 50.5731 767,353,549 2008-11-30
4219 2008-12-23 388,124,567 289,000 50.5796 767,353,549 2008-11-30
4220 2008-12-22 387,835,567 0 50.5420 767,353,549 2008-11-30
4221 2008-12-19 387,835,567 52,000 50.5420 767,353,549 2008-11-30
4222 2008-12-18 387,783,567 50,000 50.5352 767,353,549 2008-11-30
4223 2008-12-17 387,733,567 1,000 50.5287 767,353,549 2008-11-30
4224 2008-12-16 387,732,567 0 50.5285 767,353,549 2008-11-30
4225 2008-12-15 387,732,567 -667,000 50.5285 767,353,549 2008-11-30
4226 2008-12-12 388,399,567 -31,000 50.6155 767,353,549 2008-11-30
4227 2008-12-11 388,430,567 -3,000 50.6195 767,353,549 2008-11-30
4228 2008-12-10 388,433,567 -138,000 50.6199 767,353,549 2008-11-30
4229 2008-12-09 388,571,567 227,200 50.6379 767,353,549 2008-11-30
4230 2008-12-08 388,344,367 1,000 50.6083 767,353,549 2008-11-30
4231 2008-12-05 388,343,367 -249,000 50.6081 767,353,549 2008-11-30
4232 2008-12-04 388,592,367 -90,000 50.6406 767,353,549 2008-11-30
4233 2008-12-03 388,682,367 -596,000 50.6523 767,353,549 2008-11-30
4234 2008-12-02 389,278,367 21,000 50.7300 767,353,549 2008-11-30
4235 2008-12-01 389,257,367 20,217,000 50.7273 767,353,549 2008-11-30
4236 2008-11-28 369,040,367 313,000 48.0926 767,353,549 2008-10-31
4237 2008-11-27 368,727,367 169,000 48.0518 767,353,549 2008-10-31
4238 2008-11-26 368,558,367 -32,000 48.0298 767,353,549 2008-10-31
4239 2008-11-25 368,590,367 145,000 48.0340 767,353,549 2008-10-31
4240 2008-11-24 368,445,367 168,000 48.0151 767,353,549 2008-10-31
4241 2008-11-21 368,277,367 311,000 47.9932 767,353,549 2008-10-31
4242 2008-11-20 367,966,367 16,000 47.9527 767,353,549 2008-10-31
4243 2008-11-19 367,950,367 -223,000 47.9506 767,353,549 2008-10-31
4244 2008-11-18 368,173,367 -20,000 47.9796 767,353,549 2008-10-31
4245 2008-11-17 368,193,367 12,000 47.9822 767,353,549 2008-10-31
4246 2008-11-14 368,181,367 -9,000 47.9807 767,353,549 2008-10-31
4247 2008-11-13 368,190,367 0 47.9818 767,353,549 2008-10-31
4248 2008-11-12 368,190,367 0 47.9818 767,353,549 2008-10-31
4249 2008-11-11 368,190,367 0 47.9818 767,353,549 2008-10-31
4250 2008-11-10 368,190,367 0 47.9818 767,353,549 2008-10-31
4251 2008-11-07 368,190,367 0 47.9818 767,353,549 2008-10-31
4252 2008-11-06 368,190,367 0 47.9818 767,353,549 2008-10-31
4253 2008-11-05 368,190,367 0 47.9818 767,353,549 2008-10-31
4254 2008-11-04 368,190,367 1,000 47.9818 767,353,549 2008-10-31
4255 2008-11-03 368,189,367 100,000 47.9817 767,353,549 2008-10-31
4256 2008-10-31 368,089,367 -10,000 47.9687 767,353,549 2008-10-31
4257 2008-10-30 368,099,367 -18,000 47.9700 767,353,549 2008-09-30
4258 2008-10-29 368,117,367 0 47.9723 767,353,549 2008-09-30
4259 2008-10-28 368,117,367 -55,000 47.9723 767,353,549 2008-09-30
4260 2008-10-27 368,172,367 -13,000 47.9795 767,353,549 2008-09-30
4261 2008-10-24 368,185,367 0 47.9812 767,353,549 2008-09-30
4262 2008-10-23 368,185,367 -250,000 47.9812 767,353,549 2008-09-30
4263 2008-10-22 368,435,367 -1,000 48.0138 767,353,549 2008-09-30
4264 2008-10-21 368,436,367 -13,000 48.0139 767,353,549 2008-09-30
4265 2008-10-20 368,449,367 0 48.0156 767,353,549 2008-09-30
4266 2008-10-17 368,449,367 -7,000 48.0156 767,353,549 2008-09-30
4267 2008-10-16 368,456,367 0 48.0165 767,353,549 2008-09-30
4268 2008-10-15 368,456,367 0 48.0165 767,353,549 2008-09-30
4269 2008-10-14 368,456,367 0 48.0165 767,353,549 2008-09-30
4270 2008-10-13 368,456,367 -192,000 48.0165 767,353,549 2008-09-30
4271 2008-10-10 368,648,367 0 48.0415 767,353,549 2008-09-30
4272 2008-10-09 368,648,367 0 48.0415 767,353,549 2008-09-30
4273 2008-10-08 368,648,367 -11,000 48.0415 767,353,549 2008-09-30
4274 2008-10-06 368,659,367 -18,000 48.0430 767,353,549 2008-09-30
4275 2008-10-03 368,677,367 -53,000 48.0453 767,353,549 2008-09-30
4276 2008-10-02 368,730,367 0 48.0522 767,353,549 2008-09-30
4277 2008-09-30 368,730,367 0 48.0522 767,353,549 2008-09-30
4278 2008-09-29 368,730,367 -92,000 48.0522 767,353,549 2008-08-31
4279 2008-09-26 368,822,367 -363,000 48.0642 767,353,549 2008-08-31
4280 2008-09-25 369,185,367 0 48.1115 767,353,549 2008-08-31
4281 2008-09-24 369,185,367 -378,000 48.1115 767,353,549 2008-08-31
4282 2008-09-23 369,563,367 -3,000 48.1608 767,353,549 2008-08-31
4283 2008-09-22 369,566,367 0 48.1612 767,353,549 2008-08-31
4284 2008-09-19 369,566,367 0 48.1612 767,353,549 2008-08-31
4285 2008-09-18 369,566,367 -26,000 48.1612 767,353,549 2008-08-31
4286 2008-09-17 369,592,367 0 48.1645 767,353,549 2008-08-31
4287 2008-09-16 369,592,367 3,000 48.1645 767,353,549 2008-08-31
4288 2008-09-12 369,589,367 0 48.1642 767,353,549 2008-08-31
4289 2008-09-11 369,589,367 0 48.1642 767,353,549 2008-08-31
4290 2008-09-10 369,589,367 0 48.1642 767,353,549 2008-08-31
4291 2008-09-09 369,589,367 0 48.1642 767,353,549 2008-08-31
4292 2008-09-08 369,589,367 -20,000 48.1642 767,353,549 2008-08-31
4293 2008-09-05 369,609,367 0 48.1668 767,353,549 2008-08-31
4294 2008-09-04 369,609,367 0 48.1668 767,353,549 2008-08-31
4295 2008-09-03 369,609,367 4,352,093 48.1668 767,353,549 2008-08-31
4296 2008-09-02 365,257,274 16,000 47.5996 767,353,549 2008-08-31
4297 2008-09-01 365,241,274 800,000 47.5975 767,353,549 2008-08-31
4298 2008-08-29 364,441,274 0 47.4933 767,353,549 2008-07-31
4299 2008-08-28 364,441,274 -54,000 47.4933 767,353,549 2008-07-31
4300 2008-08-27 364,495,274 -1,000 47.5003 767,353,549 2008-07-31
4301 2008-08-26 364,496,274 4,000 47.5004 767,353,549 2008-07-31
4302 2008-08-25 364,492,274 -6,000 47.4999 767,353,549 2008-07-31
4303 2008-08-21 364,498,274 52,000 47.5007 767,353,549 2008-07-31
4304 2008-08-20 364,446,274 -67,000 47.4939 767,353,549 2008-07-31
4305 2008-08-19 364,513,274 0 47.5027 767,353,549 2008-07-31
4306 2008-08-18 364,513,274 0 47.5027 767,353,549 2008-07-31
4307 2008-08-15 364,513,274 36,000 47.5027 767,353,549 2008-07-31
4308 2008-08-14 364,477,274 32,000 47.4980 767,353,549 2008-07-31
4309 2008-08-13 364,445,274 31,000 47.4938 767,353,549 2008-07-31
4310 2008-08-12 364,414,274 0 47.4897 767,353,549 2008-07-31
4311 2008-08-11 364,414,274 47,000 47.4897 767,353,549 2008-07-31
4312 2008-08-08 364,367,274 -25,000 47.4836 767,353,549 2008-07-31
4313 2008-08-07 364,392,274 40,000 47.4869 767,353,549 2008-07-31
4314 2008-08-05 364,352,274 -75,000 47.4817 767,353,549 2008-07-31
4315 2008-08-04 364,427,274 100,000 47.4914 767,353,549 2008-07-31
4316 2008-08-01 364,327,274 0 47.4784 767,353,549 2008-07-31
4317 2008-07-31 364,327,274 0 47.4784 767,353,549 2008-07-31
4318 2008-07-30 364,327,274 -28,000 47.4784 767,353,549 2008-06-30
4319 2008-07-29 364,355,274 68,000 47.4821 767,353,549 2008-06-30
4320 2008-07-28 364,287,274 0 47.4732 767,353,549 2008-06-30
4321 2008-07-25 364,287,274 -15,000 47.4732 767,353,549 2008-06-30
4322 2008-07-24 364,302,274 -70,000 47.4752 767,353,549 2008-06-30
4323 2008-07-23 364,372,274 5,000 47.4843 767,353,549 2008-06-30
4324 2008-07-22 364,367,274 -800,000 47.4836 767,353,549 2008-06-30
4325 2008-07-21 365,167,274 -147,000 47.5879 767,353,549 2008-06-30
4326 2008-07-18 365,314,274 323,000 47.6070 767,353,549 2008-06-30
4327 2008-07-17 364,991,274 -8,000 47.5649 767,353,549 2008-06-30
4328 2008-07-16 364,999,274 -2,000 47.5660 767,353,549 2008-06-30
4329 2008-07-15 365,001,274 10,000 47.5662 767,353,549 2008-06-30
4330 2008-07-14 364,991,274 23,000 47.5649 767,353,549 2008-06-30
4331 2008-07-11 364,968,274 31,000 47.5619 767,353,549 2008-06-30
4332 2008-07-10 364,937,274 72,000 47.5579 767,353,549 2008-06-30
4333 2008-07-09 364,865,274 -130,000 47.5485 767,353,549 2008-06-30
4334 2008-07-08 364,995,274 1,000 47.5655 767,353,549 2008-06-30
4335 2008-07-07 364,994,274 10,000 47.5653 767,353,549 2008-06-30
4336 2008-07-04 364,984,274 100,000 47.5640 767,353,549 2008-06-30
4337 2008-07-03 364,884,274 92,000 47.5510 767,353,549 2008-06-30
4338 2008-07-02 364,792,274 32,613 47.5390 767,353,549 2008-06-30
4339 2008-06-30 364,759,661 8,500 47.5348 767,353,549 2008-06-30
4340 2008-06-27 364,751,161 3,000 47.5337 767,353,549 2008-05-31
4341 2008-06-26 364,748,161 289,000 47.5333 767,353,549 2008-05-31
4342 2008-06-25 364,459,161 10,000 47.4956 767,353,549 2008-05-31
4343 2008-06-24 364,449,161 154,000 47.4943 767,353,549 2008-05-31
4344 2008-06-23 364,295,161 16,000 47.4742 767,353,549 2008-05-31
4345 2008-06-20 364,279,161 -124,000 47.4721 767,353,549 2008-05-31
4346 2008-06-19 364,403,161 -509,000 47.4883 767,353,549 2008-05-31
4347 2008-06-18 364,912,161 -116,000 47.5546 767,353,549 2008-05-31
4348 2008-06-17 365,028,161 40,000 47.5697 767,353,549 2008-05-31
4349 2008-06-16 364,988,161 -194,000 47.5645 767,353,549 2008-05-31
4350 2008-06-13 365,182,161 -131,000 47.5898 767,353,549 2008-05-31
4351 2008-06-12 365,313,161 252,000 47.6069 767,353,549 2008-05-31
4352 2008-06-11 365,061,161 0 47.5740 767,353,549 2008-05-31
4353 2008-06-10 365,061,161 -252,000 47.5740 767,353,549 2008-05-31
4354 2008-06-06 365,313,161 -7,000 47.6069 767,353,549 2008-05-31
4355 2008-06-05 365,320,161 104,000 47.6078 767,353,549 2008-05-31
4356 2008-06-04 365,216,161 114,363 47.5942 767,353,549 2008-05-31
4357 2008-06-03 365,101,798 -70,000 47.5793 767,353,549 2008-05-31
4358 2008-06-02 365,171,798 295,000 47.5885 767,353,549 2008-05-31
4359 2008-05-30 364,876,798 -57,000 47.5500 767,353,549 2008-04-30
4360 2008-05-29 364,933,798 -100,000 47.5575 767,353,549 2008-04-30
4361 2008-05-28 365,033,798 12,000 47.5705 767,353,549 2008-04-30
4362 2008-05-27 365,021,798 -209,000 47.5689 767,353,549 2008-04-30
4363 2008-05-26 365,230,798 -130,000 47.5962 767,353,549 2008-04-30
4364 2008-05-23 365,360,798 10,000 47.6131 767,353,549 2008-04-30
4365 2008-05-22 365,350,798 -387,000 47.6118 767,353,549 2008-04-30
4366 2008-05-21 365,737,798 -10,000 47.6622 767,353,549 2008-04-30
4367 2008-05-20 365,747,798 191,200 47.6635 767,353,549 2008-04-30
4368 2008-05-19 365,556,598 722,000 47.6386 767,353,549 2008-04-30
4369 2008-05-16 364,834,598 -35,000 47.5445 767,353,549 2008-04-30
4370 2008-05-15 364,869,598 168,000 47.5491 767,353,549 2008-04-30
4371 2008-05-14 364,701,598 -290,000 47.5272 767,353,549 2008-04-30
4372 2008-05-13 364,991,598 -60,000 47.5650 767,353,549 2008-04-30
4373 2008-05-09 365,051,598 -254,000 47.5728 767,353,549 2008-04-30
4374 2008-05-08 365,305,598 -495,000 47.6059 767,353,549 2008-04-30
4375 2008-05-07 365,800,598 181,000 47.6704 767,353,549 2008-04-30
4376 2008-05-06 365,619,598 44,000 47.6468 767,353,549 2008-04-30
4377 2008-05-05 365,575,598 -167,000 47.6411 767,353,549 2008-04-30
4378 2008-05-02 365,742,598 76,000 47.6629 767,353,549 2008-04-30
4379 2008-04-30 365,666,598 -104,000 47.6529 767,353,549 2008-04-30
4380 2008-04-29 365,770,598 -8,343 47.6665 767,353,549 2008-03-31
4381 2008-04-28 365,778,941 99,000 47.6676 767,353,549 2008-03-31
4382 2008-04-25 365,679,941 115,000 47.6547 767,353,549 2008-03-31
4383 2008-04-24 365,564,941 448,000 47.6397 767,353,549 2008-03-31
4384 2008-04-23 365,116,941 -503,000 47.5813 767,353,549 2008-03-31
4385 2008-04-22 365,619,941 953,000 47.6469 767,353,549 2008-03-31
4386 2008-04-21 364,666,941 -30,000 47.5227 767,353,549 2008-03-31
4387 2008-04-18 364,696,941 -76,000 47.5266 767,353,549 2008-03-31
4388 2008-04-17 364,772,941 1,172,000 47.5365 767,353,549 2008-03-31
4389 2008-04-16 363,600,941 -198,000 47.3838 767,353,549 2008-03-31
4390 2008-04-15 363,798,941 60,000 47.4096 767,353,549 2008-03-31
4391 2008-04-14 363,738,941 81,000 47.4017 767,353,549 2008-03-31
4392 2008-04-11 363,657,941 770,000 47.3912 767,353,549 2008-03-31
4393 2008-04-10 362,887,941 -70,000 47.2908 767,353,549 2008-03-31
4394 2008-04-09 362,957,941 163,000 47.3000 767,353,549 2008-03-31
4395 2008-04-08 362,794,941 55,000 47.2787 767,353,549 2008-03-31
4396 2008-04-07 362,739,941 -240,000 47.2716 767,353,549 2008-03-31
4397 2008-04-03 362,979,941 1,000 47.3028 767,353,549 2008-03-31
4398 2008-04-02 362,978,941 -134,000 47.3027 767,353,549 2008-03-31
4399 2008-04-01 363,112,941 140,000 47.3202 767,353,549 2008-03-31
4400 2008-03-31 362,972,941 150,000 47.3019 767,353,549 2008-03-31
4401 2008-03-28 362,822,941 -41,000 47.2824 767,353,549 2008-02-29
4402 2008-03-27 362,863,941 -18,000 47.2877 767,353,549 2008-02-29
4403 2008-03-26 362,881,941 0 47.2901 767,353,549 2008-02-29
4404 2008-03-25 362,881,941 -1,000 47.2901 767,353,549 2008-02-29
4405 2008-03-20 362,882,941 158,000 47.2902 767,353,549 2008-02-29
4406 2008-03-19 362,724,941 -269,000 47.2696 767,353,549 2008-02-29
4407 2008-03-18 362,993,941 -50,000 47.3047 767,353,549 2008-02-29
4408 2008-03-17 363,043,941 -169,000 47.3112 767,353,549 2008-02-29
4409 2008-03-14 363,212,941 -113,000 47.3332 767,353,549 2008-02-29
4410 2008-03-13 363,325,941 -23,000 47.3479 767,353,549 2008-02-29
4411 2008-03-12 363,348,941 54,000 47.3509 767,353,549 2008-02-29
4412 2008-03-11 363,294,941 -235,000 47.3439 767,353,549 2008-02-29
4413 2008-03-10 363,529,941 -10,000 47.3745 767,353,549 2008-02-29
4414 2008-03-07 363,539,941 -48,000 47.3758 767,353,549 2008-02-29
4415 2008-03-06 363,587,941 -263,000 47.3821 767,353,549 2008-02-29
4416 2008-03-05 363,850,941 -422,000 47.4163 767,353,549 2008-02-29
4417 2008-03-04 364,272,941 -316,000 47.4713 767,353,549 2008-02-29
4418 2008-03-03 364,588,941 576,800 47.5125 767,353,549 2008-02-29
4419 2008-02-29 364,012,141 102,000 47.4373 767,353,549 2008-02-29
4420 2008-02-28 363,910,141 -45,000 47.4241 767,353,549 2008-01-31
4421 2008-02-27 363,955,141 -172,000 47.4299 767,353,549 2008-01-31
4422 2008-02-26 364,127,141 371,000 47.4523 767,353,549 2008-01-31
4423 2008-02-25 363,756,141 -194,000 47.4040 767,353,549 2008-01-31
4424 2008-02-22 363,950,141 -218,000 47.4293 767,353,549 2008-01-31
4425 2008-02-21 364,168,141 109,000 47.4577 767,353,549 2008-01-31
4426 2008-02-20 364,059,141 -355,000 47.4435 767,353,549 2008-01-31
4427 2008-02-19 364,414,141 831,000 47.4897 767,353,549 2008-01-31
4428 2008-02-18 363,583,141 11,000 47.3814 767,353,549 2008-01-31
4429 2008-02-15 363,572,141 -161,000 47.3800 767,353,549 2008-01-31
4430 2008-02-14 363,733,141 -190,704 47.4010 767,353,549 2008-01-31
4431 2008-02-13 363,923,845 18,000 47.4258 767,353,549 2008-01-31
4432 2008-02-12 363,905,845 -112,000 47.4235 767,353,549 2008-01-31
4433 2008-02-11 364,017,845 125,000 47.4381 767,353,549 2008-01-31
4434 2008-02-06 363,892,845 0 47.4218 767,353,549 2008-01-31
4435 2008-02-05 363,892,845 -113,000 47.4218 767,353,549 2008-01-31
4436 2008-02-04 364,005,845 -213,000 47.4365 767,353,549 2008-01-31
4437 2008-02-01 364,218,845 -313,000 47.4643 767,353,549 2008-01-31
4438 2008-01-31 364,531,845 0 47.5051 767,353,549 2008-01-31
4439 2008-01-30 364,531,845 -200,000 47.5051 767,353,549 2007-12-31
4440 2008-01-29 364,731,845 604,000 47.5311 767,353,549 2007-12-31
4441 2008-01-28 364,127,845 209,000 47.4524 767,353,549 2007-12-31
4442 2008-01-25 363,918,845 -174,000 47.4252 767,353,549 2007-12-31
4443 2008-01-24 364,092,845 24,000 47.4479 767,353,549 2007-12-31
4444 2008-01-23 364,068,845 -20,000 47.4447 767,353,549 2007-12-31
4445 2008-01-22 364,088,845 -12,000 47.4473 767,353,549 2007-12-31
4446 2008-01-21 364,100,845 -292,000 47.4489 767,353,549 2007-12-31
4447 2008-01-18 364,392,845 252,000 47.4870 767,353,549 2007-12-31
4448 2008-01-17 364,140,845 -11,000 47.4541 767,353,549 2007-12-31
4449 2008-01-16 364,151,845 -551,000 47.4555 767,353,549 2007-12-31
4450 2008-01-15 364,702,845 -630,000 47.5274 767,353,549 2007-12-31
4451 2008-01-14 365,332,845 2,356,157 47.6095 767,353,549 2007-12-31
4452 2008-01-11 362,976,688 177,000 47.3024 767,353,549 2007-12-31
4453 2008-01-10 362,799,688 727,000 47.2793 767,353,549 2007-12-31
4454 2008-01-09 362,072,688 -493,000 47.1846 767,353,549 2007-12-31
4455 2008-01-08 362,565,688 -164,000 47.2488 767,353,549 2007-12-31
4456 2008-01-07 362,729,688 8,163,000 47.2702 767,353,549 2007-12-31
4457 2008-01-04 354,566,688 13,000 46.2064 767,353,549 2007-12-31
4458 2008-01-03 354,553,688 -943,000 46.2047 767,353,549 2007-12-31
4459 2008-01-02 355,496,688 -361,000 46.3276 767,353,549 2007-12-31
4460 2007-12-31 355,857,688 3,000,000 46.3747 767,353,549 2007-12-31
4461 2007-12-28 352,857,688 -177,000 45.9837 767,353,549 2007-11-30
4462 2007-12-27 353,034,688 775,000 46.0068 767,353,549 2007-11-30
4463 2007-12-24 352,259,688 -10,000 45.9058 767,353,549 2007-11-30
4464 2007-12-21 352,269,688 -20,000 45.9071 767,353,549 2007-11-30
4465 2007-12-20 352,289,688 -2,158,000 45.9097 767,353,549 2007-11-30
4466 2007-12-19 354,447,688 -352,000 46.1909 767,353,549 2007-11-30
4467 2007-12-18 354,799,688 -420,000 46.2368 767,353,549 2007-11-30
4468 2007-12-17 355,219,688 -306,000 46.2915 767,353,549 2007-11-30
4469 2007-12-14 355,525,688 209,000 46.3314 767,353,549 2007-11-30
4470 2007-12-13 355,316,688 1,177,000 46.3042 767,353,549 2007-11-30
4471 2007-12-12 354,139,688 -982,000 46.1508 767,353,549 2007-11-30
4472 2007-12-11 355,121,688 336,000 46.2788 767,353,549 2007-11-30
4473 2007-12-10 354,785,688 10,000 46.2350 767,353,549 2007-11-30
4474 2007-12-07 354,775,688 -144,000 46.2337 767,353,549 2007-11-30
4475 2007-12-06 354,919,688 -62,000 46.2524 767,353,549 2007-11-30
4476 2007-12-05 354,981,688 -40,000 46.2605 767,353,549 2007-11-30
4477 2007-12-04 355,021,688 0 46.2657 767,353,549 2007-11-30
4478 2007-12-03 355,021,688 -99,000 46.2657 767,353,549 2007-11-30
4479 2007-11-30 355,120,688 -338,000 46.2786 767,353,549 2007-11-30
4480 2007-11-29 355,458,688 40,000 46.3227 767,353,549 2007-10-31
4481 2007-11-28 355,418,688 25,000 46.3175 767,353,549 2007-10-31
4482 2007-11-27 355,393,688 734,000 46.3142 767,353,549 2007-10-31
4483 2007-11-26 354,659,688 37,000 46.2186 767,353,549 2007-10-31
4484 2007-11-23 354,622,688 -60,000 46.2137 767,353,549 2007-10-31
4485 2007-11-22 354,682,688 17,000 46.2215 767,353,549 2007-10-31
4486 2007-11-21 354,665,688 31,000 46.2193 767,353,549 2007-10-31
4487 2007-11-20 354,634,688 124,000 46.2153 767,353,549 2007-10-31
4488 2007-11-19 354,510,688 -156,000 46.1991 767,353,549 2007-10-31
4489 2007-11-16 354,666,688 209,000 46.2195 767,353,549 2007-10-31
4490 2007-11-15 354,457,688 336,000 46.1922 767,353,549 2007-10-31
4491 2007-11-14 354,121,688 86,000 46.1484 767,353,549 2007-10-31
4492 2007-11-13 354,035,688 -1,291,000 46.1372 767,353,549 2007-10-31
4493 2007-11-12 355,326,688 -413,000 46.3055 767,353,549 2007-10-31
4494 2007-11-09 355,739,688 -105,000 46.3593 767,353,549 2007-10-31
4495 2007-11-08 355,844,688 -234,000 46.3730 767,353,549 2007-10-31
4496 2007-11-07 356,078,688 -176,000 46.4035 767,353,549 2007-10-31
4497 2007-11-06 356,254,688 160,000 46.4264 767,353,549 2007-10-31
4498 2007-11-05 356,094,688 5,000 46.4056 767,353,549 2007-10-31
4499 2007-11-02 356,089,688 225,000 46.4049 767,353,549 2007-10-31
4500 2007-11-01 355,864,688 -5,000 46.3756 767,353,549 2007-10-31
4501 2007-10-31 355,869,688 -23,000 46.3762 767,353,549 2007-10-31
4502 2007-10-30 355,892,688 403,000 46.3856 767,247,712 2007-09-30
4503 2007-10-29 355,489,688 -1,232,000 46.3331 767,247,712 2007-09-30
4504 2007-10-26 356,721,688 465,951 46.4937 767,247,712 2007-09-30
4505 2007-10-25 356,255,737 677,000 46.4329 767,247,712 2007-09-30
4506 2007-10-24 355,578,737 0 46.3447 767,247,712 2007-09-30
4507 2007-10-23 355,578,737 0 46.3447 767,247,712 2007-09-30
4508 2007-10-22 355,578,737 61,000 46.3447 767,247,712 2007-09-30
4509 2007-10-18 355,517,737 32,461 46.3368 767,247,712 2007-09-30
4510 2007-10-17 355,485,276 34,000 46.3325 767,247,712 2007-09-30
4511 2007-10-16 355,451,276 0 46.3281 767,247,712 2007-09-30
4512 2007-10-15 355,451,276 0 46.3281 767,247,712 2007-09-30
4513 2007-10-12 355,451,276 -26,400 46.3281 767,247,712 2007-09-30
4514 2007-10-11 355,477,676 0 46.3315 767,247,712 2007-09-30
4515 2007-10-10 355,477,676 1,000 46.3315 767,247,712 2007-09-30
4516 2007-10-09 355,476,676 -10,000 46.3314 767,247,712 2007-09-30
4517 2007-10-08 355,486,676 20,000 46.3327 767,247,712 2007-09-30
4518 2007-10-05 355,466,676 2,000 46.3301 767,247,712 2007-09-30
4519 2007-10-04 355,464,676 222,300 46.3298 767,247,712 2007-09-30
4520 2007-10-03 355,242,376 85,000 46.3009 767,247,712 2007-09-30
4521 2007-10-02 355,157,376 0 46.2898 767,247,712 2007-09-30
4522 2007-09-28 355,157,376 -2,000 46.2899 767,245,531 2007-08-31
4523 2007-09-27 355,159,376 0 46.2902 767,245,531 2007-08-31
4524 2007-09-25 355,159,376 0 46.2902 767,245,531 2007-08-31
4525 2007-09-24 355,159,376 0 46.2902 767,245,531 2007-08-31
4526 2007-09-21 355,159,376 0 46.2902 767,245,531 2007-08-31
4527 2007-09-20 355,159,376 0 46.2902 767,245,531 2007-08-31
4528 2007-09-19 355,159,376 12,000 46.2902 767,245,531 2007-08-31
4529 2007-09-18 355,147,376 0 46.2886 767,245,531 2007-08-31
4530 2007-09-17 355,147,376 -39,640 46.2886 767,245,531 2007-08-31
4531 2007-09-14 355,187,016 0 46.2938 767,245,531 2007-08-31
4532 2007-09-13 355,187,016 0 46.2938 767,245,531 2007-08-31
4533 2007-09-12 355,187,016 0 46.2938 767,245,531 2007-08-31
4534 2007-09-11 355,187,016 0 46.2938 767,245,531 2007-08-31
4535 2007-09-10 355,187,016 -100,000 46.2938 767,245,531 2007-08-31
4536 2007-09-07 355,287,016 600,000 46.3068 767,245,531 2007-08-31
4537 2007-09-06 354,687,016 -200,000 46.2286 767,245,531 2007-08-31
4538 2007-09-05 354,887,016 0 46.2547 767,245,531 2007-08-31
4539 2007-09-04 354,887,016 103,000 46.2547 767,245,531 2007-08-31
4540 2007-09-03 354,784,016 -109,000 46.2413 767,245,531 2007-08-31
4541 2007-08-31 354,893,016 286,000 46.2555 767,245,531 2007-08-31
4542 2007-08-30 354,607,016 1,750,000 46.2182 767,245,531 2007-07-31
4543 2007-08-29 352,857,016 -1,085,000 45.9901 767,245,531 2007-07-31
4544 2007-08-28 353,942,016 -267,000 46.1315 767,245,531 2007-07-31
4545 2007-08-27 354,209,016 -838,575 46.1663 767,245,531 2007-07-31
4546 2007-08-24 355,047,591 135,000 46.2756 767,245,531 2007-07-31
4547 2007-08-23 354,912,591 -1,737,000 46.2580 767,245,531 2007-07-31
4548 2007-08-22 356,649,591 909,000 46.4844 767,245,531 2007-07-31
4549 2007-08-21 355,740,591 280,000 46.3659 767,245,531 2007-07-31
4550 2007-08-20 355,460,591 22,000 46.3294 767,245,531 2007-07-31
4551 2007-08-17 355,438,591 243,000 46.3266 767,245,531 2007-07-31
4552 2007-08-16 355,195,591 -386,000 46.2949 767,245,531 2007-07-31
4553 2007-08-15 355,581,591 -349,000 46.3452 767,245,531 2007-07-31
4554 2007-08-14 355,930,591 220,000 46.3907 767,245,531 2007-07-31
4555 2007-08-13 355,710,591 -547,000 46.3620 767,245,531 2007-07-31
4556 2007-08-10 356,257,591 -70,000 46.4333 767,245,531 2007-07-31
4557 2007-08-09 356,327,591 -1,302,000 46.4424 767,245,531 2007-07-31
4558 2007-08-08 357,629,591 -884,000 46.6121 767,245,531 2007-07-31
4559 2007-08-07 358,513,591 -298,000 46.7274 767,245,531 2007-07-31
4560 2007-08-06 358,811,591 420,000 46.7662 767,245,531 2007-07-31
4561 2007-08-03 358,391,591 -547,000 46.7115 767,245,531 2007-07-31
4562 2007-08-02 358,938,591 -104,000 46.7828 767,245,531 2007-07-31
4563 2007-08-01 359,042,591 -234,000 46.7963 767,245,531 2007-07-31
4564 2007-07-31 359,276,591 79,200 46.8268 767,245,531 2007-07-31
4565 2007-07-30 359,197,391 -765,000 46.8166 767,244,211 2007-06-30
4566 2007-07-27 359,962,391 -414,000 46.9163 767,244,211 2007-06-30
4567 2007-07-26 360,376,391 -797,500 46.9702 767,244,211 2007-06-30
4568 2007-07-25 361,173,891 918,000 47.0742 767,244,211 2007-06-30
4569 2007-07-24 360,255,891 888,022 46.9545 767,244,211 2007-06-30
4570 2007-07-23 359,367,869 -1,409,000 46.8388 767,244,211 2007-06-30
4571 2007-07-20 360,776,869 982,000 47.0224 767,244,211 2007-06-30
4572 2007-07-19 359,794,869 663,000 46.8944 767,244,211 2007-06-30
4573 2007-07-18 359,131,869 69,000 46.8080 767,244,211 2007-06-30
4574 2007-07-17 359,062,869 826,000 46.7990 767,244,211 2007-06-30
4575 2007-07-16 358,236,869 -49,000 46.6914 767,244,211 2007-06-30
4576 2007-07-13 358,285,869 -139,000 46.6978 767,244,211 2007-06-30
4577 2007-07-12 358,424,869 212,000 46.7159 767,244,211 2007-06-30
4578 2007-07-11 358,212,869 305,000 46.6882 767,244,211 2007-06-30
4579 2007-07-10 357,907,869 948,000 46.6485 767,244,211 2007-06-30
4580 2007-07-09 356,959,869 -447,000 46.5249 767,244,211 2007-06-30
4581 2007-07-06 357,406,869 93,000 46.5832 767,244,211 2007-06-30
4582 2007-07-05 357,313,869 148,000 46.5711 767,244,211 2007-06-30
4583 2007-07-04 357,165,869 220,000 46.5518 767,244,211 2007-06-30
4584 2007-07-03 356,945,869 2,000 46.5231 767,244,211 2007-06-30
4585 2007-06-29 356,943,869 -33,000 46.5228 767,244,211 2007-04-30
4586 2007-06-28 356,976,869 18,000 46.5272 767,244,211 2007-04-30
4587 2007-06-27 356,958,869 -33,000 46.5248 767,244,211 2007-04-30
4588 2007-06-26 356,991,869 46.5291 767,244,211 2007-04-30

Webb-site Database - Powered By Linux Group

Back to top