QPL INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 1987-01-16 | |||
| HK Main | 00243 | 1987-01-20 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2026-01-29 | 272,735,887 | 135,000 | 338 | 78.7138 | 346,490,532 | 2025-12-31 |
| 2 | 2026-01-27 | 272,600,887 | 1,188 | 338 | 78.6748 | 346,490,532 | 2025-12-31 |
| 3 | 2026-01-26 | 272,599,699 | -21 | 339 | 78.6745 | 346,490,532 | 2025-12-31 |
| 4 | 2026-01-23 | 272,599,720 | 1,146 | 339 | 78.6745 | 346,490,532 | 2025-12-31 |
| 5 | 2026-01-16 | 272,598,574 | 333 | 340 | 78.6742 | 346,490,532 | 2025-12-31 |
| 6 | 2026-01-12 | 272,598,241 | 3,125 | 341 | 78.6741 | 346,490,532 | 2025-12-31 |
| 7 | 2026-01-07 | 272,595,116 | -7,641,000 | 341 | 78.6732 | 346,490,532 | 2025-12-31 |
| 8 | 2025-12-04 | 280,236,116 | -500 | 341 | 80.8784 | 346,490,532 | 2025-11-30 |
| 9 | 2025-11-04 | 280,236,616 | 208 | 341 | 80.8786 | 346,490,532 | 2025-10-31 |
| 10 | 2025-09-30 | 280,236,408 | 1,214,250 | 342 | 80.8785 | 346,490,532 | 2025-09-30 |
| 11 | 2025-09-29 | 279,022,158 | 104 | 341 | 80.5281 | 346,490,532 | 2025-08-31 |
| 12 | 2025-09-17 | 279,022,054 | 2 | 341 | 80.5280 | 346,490,532 | 2025-08-31 |
| 13 | 2025-09-11 | 279,022,052 | -1,214,250 | 341 | 80.5280 | 346,490,532 | 2025-08-31 |
| 14 | 2025-08-14 | 280,236,302 | 208 | 343 | 80.8785 | 346,490,532 | 2025-07-31 |
| 15 | 2025-08-06 | 280,236,094 | 49,625 | 344 | 80.8784 | 346,490,532 | 2025-07-31 |
| 16 | 2025-07-28 | 280,186,469 | 57,744,000 | 344 | 80.8641 | 346,490,532 | 2025-07-28 |
| 17 | 2025-07-15 | 222,442,469 | 44,792 | 346 | 77.0373 | 288,746,532 | 2025-06-30 |
| 18 | 2025-06-24 | 222,397,677 | -45,000 | 343 | 77.0218 | 288,746,532 | 2025-05-31 |
| 19 | 2025-06-10 | 222,442,677 | 250 | 342 | 77.0374 | 288,746,532 | 2025-05-31 |
| 20 | 2025-06-03 | 222,442,427 | -750 | 342 | 77.0373 | 288,746,532 | 2025-05-31 |
| 21 | 2025-05-28 | 222,443,177 | 430 | 342 | 77.0375 | 288,746,532 | 2025-04-30 |
| 22 | 2025-05-07 | 222,442,747 | 916 | 344 | 77.0374 | 288,746,532 | 2025-04-30 |
| 23 | 2025-05-06 | 222,441,831 | -49,500 | 344 | 77.0371 | 288,746,532 | 2025-04-30 |
| 24 | 2025-03-24 | 222,491,331 | -41 | 351 | 77.0542 | 288,746,532 | 2025-02-28 |
| 25 | 2025-03-11 | 222,491,372 | -42 | 353 | 77.0542 | 288,746,532 | 2025-02-28 |
| 26 | 2025-01-27 | 222,491,414 | 24 | 355 | 77.0542 | 288,746,532 | 2024-12-31 |
| 27 | 2025-01-24 | 222,491,390 | 3,312,000 | 356 | 77.0542 | 288,746,532 | 2024-12-31 |
| 28 | 2024-12-02 | 219,179,390 | -125 | 357 | 75.9072 | 288,746,532 | 2024-11-30 |
| 29 | 2024-11-12 | 219,179,515 | 1,250 | 361 | 75.9072 | 288,746,532 | 2024-10-31 |
| 30 | 2024-11-05 | 219,178,265 | -41 | 360 | 75.9068 | 288,746,532 | 2024-10-31 |
| 31 | 2024-10-28 | 219,178,306 | 3,750 | 360 | 75.9068 | 288,746,532 | 2024-09-30 |
| 32 | 2024-10-07 | 219,174,556 | 208 | 359 | 75.9055 | 288,746,532 | 2024-09-30 |
| 33 | 2024-09-09 | 219,174,348 | 175 | 361 | 75.9054 | 288,746,532 | 2024-08-31 |
| 34 | 2024-09-03 | 219,174,173 | -41 | 361 | 75.9054 | 288,746,532 | 2024-08-31 |
| 35 | 2024-08-30 | 219,174,214 | 104 | 361 | 75.9054 | 288,746,532 | 2024-07-31 |
| 36 | 2024-08-20 | 219,174,110 | -15,000 | 361 | 75.9054 | 288,746,532 | 2024-07-31 |
| 37 | 2024-08-09 | 219,189,110 | -321,312 | 361 | 75.9106 | 288,746,532 | 2024-07-31 |
| 38 | 2024-07-03 | 219,510,422 | -104 | 364 | 76.0218 | 288,746,532 | 2024-06-30 |
| 39 | 2024-07-02 | 219,510,526 | -104 | 365 | 76.0219 | 288,746,532 | 2024-06-30 |
| 40 | 2024-06-20 | 219,510,630 | -100 | 365 | 76.0219 | 288,746,532 | 2024-05-31 |
| 41 | 2024-06-17 | 219,510,730 | -20 | 367 | 76.0219 | 288,746,532 | 2024-05-31 |
| 42 | 2024-05-14 | 219,510,750 | -20 | 369 | 76.0220 | 288,746,532 | 2024-04-30 |
| 43 | 2024-04-15 | 219,510,770 | -145 | 370 | 76.0220 | 288,746,532 | 2024-03-31 |
| 44 | 2024-04-03 | 219,510,915 | 833 | 370 | 76.0220 | 288,746,532 | 2024-03-31 |
| 45 | 2024-03-21 | 219,510,082 | -41 | 370 | 76.0217 | 288,746,532 | 2024-02-29 |
| 46 | 2024-03-14 | 219,510,123 | -833 | 371 | 76.0217 | 288,746,532 | 2024-02-29 |
| 47 | 2024-02-27 | 219,510,956 | -916 | 376 | 76.0220 | 288,746,532 | 2024-01-31 |
| 48 | 2024-01-18 | 219,511,872 | -166 | 377 | 76.0223 | 288,746,532 | 2023-12-31 |
| 49 | 2023-12-12 | 219,512,038 | -208 | 377 | 76.0224 | 288,746,532 | 2023-11-30 |
| 50 | 2023-12-11 | 219,512,246 | -62 | 378 | 76.0225 | 288,746,532 | 2023-11-30 |
| 51 | 2023-10-31 | 219,512,308 | 3,924,000 | 379 | 76.0225 | 288,746,532 | 2023-10-31 |
| 52 | 2023-10-05 | 215,588,308 | -208 | 381 | 74.6635 | 288,746,532 | 2023-09-30 |
| 53 | 2023-09-25 | 215,588,516 | -62 | 382 | 74.6636 | 288,746,532 | 2023-08-31 |
| 54 | 2023-09-20 | 215,588,578 | 3,465,000 | 382 | 74.6636 | 288,746,532 | 2023-08-31 |
| 55 | 2023-09-14 | 212,123,578 | -135,000 | 382 | 73.4636 | 288,746,532 | 2023-08-31 |
| 56 | 2023-08-30 | 212,258,578 | 5,458 | 382 | 73.5103 | 288,746,532 | 2023-07-31 |
| 57 | 2023-08-16 | 212,253,120 | -416 | 381 | 73.5085 | 288,746,532 | 2023-07-31 |
| 58 | 2023-08-14 | 212,253,536 | -13,170,125 | 381 | 73.5086 | 288,746,532 | 2023-07-31 |
| 59 | 2023-08-10 | 225,423,661 | -1,725,000 | 381 | 78.0697 | 288,746,532 | 2023-07-31 |
| 60 | 2023-07-25 | 227,148,661 | 416 | 381 | 78.6671 | 288,746,532 | 2023-06-30 |
| 61 | 2023-07-13 | 227,148,245 | -5,458 | 383 | 78.6670 | 288,746,532 | 2023-06-30 |
| 62 | 2023-07-06 | 227,153,703 | -37,600,000 | 383 | 78.6689 | 288,746,532 | 2023-06-30 |
| 63 | 2023-06-30 | 264,753,703 | 37,600,000 | 384 | 91.6907 | 288,746,532 | 2023-06-30 |
| 64 | 2023-06-29 | 227,153,703 | -1,329,000 | 384 | 78.6689 | 288,746,532 | 2023-05-31 |
| 65 | 2023-05-31 | 228,482,703 | -1,291 | 384 | 79.1292 | 288,746,532 | 2023-05-31 |
| 66 | 2023-05-24 | 228,483,994 | -3,923,413 | 385 | 79.1296 | 288,746,532 | 2023-04-30 |
| 67 | 2023-03-30 | 232,407,407 | 166 | 386 | 80.4884 | 288,746,532 | 2023-02-28 |
| 68 | 2023-03-20 | 232,407,241 | -3,750 | 385 | 80.4883 | 288,746,532 | 2023-02-28 |
| 69 | 2023-02-23 | 232,410,991 | -104 | 387 | 80.4896 | 288,746,532 | 2023-01-31 |
| 70 | 2023-02-20 | 232,411,095 | 396 | 387 | 80.4897 | 288,746,532 | 2023-01-31 |
| 71 | 2023-02-10 | 232,410,699 | -41 | 388 | 80.4895 | 288,746,532 | 2023-01-31 |
| 72 | 2023-02-03 | 232,410,740 | -396 | 389 | 80.4895 | 288,746,532 | 2023-01-31 |
| 73 | 2023-01-31 | 232,411,136 | -208 | 389 | 80.4897 | 288,746,532 | 2023-01-31 |
| 74 | 2023-01-20 | 232,411,344 | 7,500 | 389 | 80.4897 | 288,746,532 | 2022-12-31 |
| 75 | 2023-01-16 | 232,403,844 | 333 | 390 | 80.4871 | 288,746,532 | 2022-12-31 |
| 76 | 2022-12-29 | 232,403,511 | -333 | 392 | 80.4870 | 288,746,532 | 2022-11-30 |
| 77 | 2022-12-28 | 232,403,844 | -104 | 394 | 80.4871 | 288,746,532 | 2022-11-30 |
| 78 | 2022-12-12 | 232,403,948 | 1,000 | 395 | 80.4872 | 288,746,532 | 2022-11-30 |
| 79 | 2022-12-06 | 232,402,948 | 208 | 395 | 80.4868 | 288,746,532 | 2022-11-30 |
| 80 | 2022-11-10 | 232,402,740 | 45,124,422 | 399 | 80.4868 | 288,746,532 | 2022-11-10 |
| 81 | 2022-11-04 | 187,278,318 | -1,000 | 400 | 76.8725 | 243,622,110 | 2022-10-31 |
| 82 | 2022-10-12 | 187,279,318 | -41 | 398 | 76.8729 | 243,622,110 | 2022-09-30 |
| 83 | 2022-10-07 | 187,279,359 | -2,083 | 399 | 76.8729 | 243,622,110 | 2022-09-30 |
| 84 | 2022-10-05 | 187,281,442 | -208 | 399 | 76.8737 | 243,622,110 | 2022-09-30 |
| 85 | 2022-09-19 | 187,281,650 | 7,500 | 399 | 76.8738 | 243,622,110 | 2022-09-15 |
| 86 | 2022-08-29 | 187,274,150 | 21 | 398 | 83.0035 | 225,622,110 | 2022-07-31 |
| 87 | 2022-08-23 | 187,274,129 | -42 | 398 | 83.0034 | 225,622,110 | 2022-07-31 |
| 88 | 2022-08-03 | 187,274,171 | -500 | 399 | 83.0035 | 225,622,110 | 2022-07-31 |
| 89 | 2022-07-21 | 187,274,671 | -375 | 400 | 83.0037 | 225,622,110 | 2022-06-30 |
| 90 | 2022-06-14 | 187,275,046 | -4,166 | 404 | 83.0039 | 225,622,110 | 2022-05-31 |
| 91 | 2022-05-17 | 187,279,212 | -20 | 405 | 83.0057 | 225,622,110 | 2022-04-30 |
| 92 | 2022-05-10 | 187,279,232 | -208 | 404 | 83.0057 | 225,622,110 | 2022-04-30 |
| 93 | 2022-04-25 | 187,279,440 | -83 | 403 | 83.0058 | 225,622,110 | 2022-03-31 |
| 94 | 2022-04-21 | 187,279,523 | -146 | 404 | 83.0058 | 225,622,110 | 2022-03-31 |
| 95 | 2022-04-19 | 187,279,669 | -11,250 | 404 | 83.0059 | 225,622,110 | 2022-03-31 |
| 96 | 2022-01-28 | 187,290,919 | -41 | 407 | 83.0109 | 225,622,110 | 2021-12-31 |
| 97 | 2022-01-26 | 187,290,960 | 2,500 | 408 | 83.0109 | 225,622,110 | 2021-12-31 |
| 98 | 2022-01-19 | 187,288,460 | -83 | 408 | 83.0098 | 225,622,110 | 2021-12-31 |
| 99 | 2021-12-14 | 187,288,543 | 78 | 409 | 83.0098 | 225,622,110 | 2021-11-30 |
| 100 | 2021-11-26 | 187,288,465 | 172 | 409 | 83.0098 | 225,622,110 | 2021-10-31 |
| 101 | 2021-11-03 | 187,288,293 | -1,250 | 409 | 83.0097 | 225,622,110 | 2021-10-31 |
| 102 | 2021-11-01 | 187,289,543 | 153,000 | 409 | 83.0103 | 225,622,110 | 2021-10-31 |
| 103 | 2021-10-29 | 187,136,543 | 208 | 409 | 82.9425 | 225,622,110 | 2021-09-30 |
| 104 | 2021-10-05 | 187,136,335 | 666 | 409 | 82.9424 | 225,622,110 | 2021-09-30 |
| 105 | 2021-09-20 | 187,135,669 | -1 | 409 | 82.9421 | 225,622,110 | 2021-08-31 |
| 106 | 2021-09-15 | 187,135,670 | -19 | 409 | 82.9421 | 225,622,110 | 2021-08-31 |
| 107 | 2021-09-09 | 187,135,689 | 41 | 409 | 82.9421 | 225,622,110 | 2021-08-31 |
| 108 | 2021-08-24 | 187,135,648 | 10 | 411 | 82.9421 | 225,622,110 | 2021-08-11 |
| 109 | 2021-08-19 | 187,135,638 | 121 | 412 | 82.9421 | 225,622,110 | 2021-08-11 |
| 110 | 2021-08-03 | 187,135,517 | -416 | 415 | 99.5285 | 188,022,110 | 2021-07-31 |
| 111 | 2021-08-02 | 187,135,933 | 1,737 | 416 | 99.5287 | 188,022,110 | 2021-07-31 |
| 112 | 2021-07-30 | 187,134,196 | 1,235 | 417 | 99.5278 | 188,022,110 | 2021-06-30 |
| 113 | 2021-07-16 | 187,132,961 | -2,480 | 418 | 99.5271 | 188,022,110 | 2021-06-30 |
| 114 | 2021-07-14 | 187,135,441 | -152,930 | 418 | 99.5284 | 188,022,110 | 2021-06-30 |
| 115 | 2021-06-18 | 187,288,371 | -416 | 419 | 99.6098 | 188,022,110 | 2021-05-31 |
| 116 | 2021-05-17 | 187,288,787 | -104 | 421 | 99.6100 | 188,022,110 | 2021-04-30 |
| 117 | 2021-04-27 | 187,288,891 | -312 | 422 | 99.6100 | 188,022,110 | 2021-03-31 |
| 118 | 2021-04-14 | 187,289,203 | 1,104 | 423 | 99.6102 | 188,022,110 | 2021-03-31 |
| 119 | 2021-03-31 | 187,288,099 | -41 | 422 | 99.6096 | 188,022,110 | 2021-03-31 |
| 120 | 2021-03-24 | 187,288,140 | -83 | 423 | 99.6096 | 188,022,110 | 2021-02-28 |
| 121 | 2021-03-19 | 187,288,223 | 166 | 424 | 99.6097 | 188,022,110 | 2021-02-28 |
| 122 | 2021-03-03 | 187,288,057 | 3,124 | 426 | 99.6096 | 188,022,110 | 2021-02-28 |
| 123 | 2021-02-25 | 187,284,933 | 125 | 425 | 99.6079 | 188,022,110 | 2021-01-31 |
| 124 | 2021-02-03 | 187,284,808 | -166 | 429 | 99.6079 | 188,022,110 | 2021-01-31 |
| 125 | 2021-01-26 | 187,284,974 | -83 | 429 | 99.6080 | 188,022,110 | 2020-12-31 |
| 126 | 2021-01-19 | 187,285,057 | -104 | 429 | 99.6080 | 188,022,110 | 2020-12-31 |
| 127 | 2021-01-15 | 187,285,161 | -104 | 429 | 99.6081 | 188,022,110 | 2020-12-31 |
| 128 | 2020-12-24 | 187,285,265 | -83 | 430 | 99.6081 | 188,022,110 | 2020-11-30 |
| 129 | 2020-12-22 | 187,285,348 | -41 | 430 | 99.6082 | 188,022,110 | 2020-11-30 |
| 130 | 2020-11-12 | 187,285,389 | -145 | 431 | 99.6082 | 188,022,110 | 2020-10-31 |
| 131 | 2020-11-11 | 187,285,534 | 750 | 431 | 99.6083 | 188,022,110 | 2020-10-31 |
| 132 | 2020-10-29 | 187,284,784 | -104 | 431 | 99.6079 | 188,022,110 | 2020-09-30 |
| 133 | 2020-10-23 | 187,284,888 | 1,875 | 431 | 99.6079 | 188,022,110 | 2020-09-30 |
| 134 | 2020-10-20 | 187,283,013 | -41 | 431 | 99.6069 | 188,022,110 | 2020-09-30 |
| 135 | 2020-10-08 | 187,283,054 | 625 | 431 | 99.6069 | 188,022,110 | 2020-09-30 |
| 136 | 2020-09-21 | 187,282,429 | 250 | 430 | 99.6066 | 188,022,110 | 2020-08-31 |
| 137 | 2020-08-31 | 187,282,179 | 125 | 430 | 99.6065 | 188,022,110 | 2020-08-31 |
| 138 | 2020-08-06 | 187,282,054 | 208 | 431 | 99.6064 | 188,022,110 | 2020-07-31 |
| 139 | 2020-08-05 | 187,281,846 | 20 | 431 | 99.6063 | 188,022,110 | 2020-07-31 |
| 140 | 2020-07-27 | 187,281,826 | -20 | 434 | 99.6063 | 188,022,110 | 2020-06-30 |
| 141 | 2020-07-22 | 187,281,846 | 10 | 434 | 99.6063 | 188,022,110 | 2020-06-30 |
| 142 | 2020-07-13 | 187,281,836 | 3,645 | 434 | 99.6063 | 188,022,110 | 2020-06-30 |
| 143 | 2020-06-29 | 187,278,191 | -208 | 436 | 99.6043 | 188,022,110 | 2020-05-31 |
| 144 | 2020-06-23 | 187,278,399 | -83 | 436 | 99.6045 | 188,022,110 | 2020-05-31 |
| 145 | 2020-06-10 | 187,278,482 | 96,500 | 436 | 99.6045 | 188,022,110 | 2020-05-31 |
| 146 | 2020-05-29 | 187,181,982 | -15,000 | 434 | 99.5532 | 188,022,110 | 2020-05-05 |
| 147 | 2020-05-26 | 187,196,982 | -6,000 | 435 | 99.5612 | 188,022,110 | 2020-05-05 |
| 148 | 2020-05-25 | 187,202,982 | 39 | 435 | 99.5643 | 188,022,110 | 2020-05-05 |
| 149 | 2020-05-22 | 187,202,943 | -49,500 | 435 | 99.5643 | 188,022,110 | 2020-05-05 |
| 150 | 2020-05-21 | 187,252,443 | -22,080 | 435 | 99.5907 | 188,022,110 | 2020-05-05 |
| 151 | 2020-05-18 | 187,274,523 | -7,500 | 436 | 99.6024 | 188,022,110 | 2020-05-05 |
| 152 | 2020-05-08 | 187,282,023 | -33,000 | 436 | 99.6064 | 188,022,110 | 2020-05-05 |
| 153 | 2020-05-06 | 187,315,023 | -2,060,465,261 | 437 | 99.6239 | 188,022,110 | 2020-05-05 |
| 154 | 2020-05-05 | 2,247,780,284 | 21,000 | 437 | 1,195.4872 | 188,022,110 | 2020-05-05 |
| 155 | 2020-04-28 | 2,247,759,284 | 24,000 | 438 | 99.6230 | 2,256,265,322 | 2020-03-31 |
| 156 | 2020-01-29 | 2,247,735,284 | 250 | 446 | 99.6219 | 2,256,265,322 | 2019-12-31 |
| 157 | 2019-12-13 | 2,247,735,034 | -2,000 | 447 | 99.6219 | 2,256,265,322 | 2019-11-30 |
| 158 | 2019-11-19 | 2,247,737,034 | 500 | 446 | 99.6220 | 2,256,265,322 | 2019-10-31 |
| 159 | 2019-10-23 | 2,247,736,534 | 3,500 | 449 | 99.6220 | 2,256,265,322 | 2019-09-30 |
| 160 | 2019-09-18 | 2,247,733,034 | 2,500 | 451 | 99.6218 | 2,256,265,322 | 2019-08-31 |
| 161 | 2019-09-12 | 2,247,730,534 | -500 | 452 | 99.6217 | 2,256,265,322 | 2019-08-31 |
| 162 | 2019-09-09 | 2,247,731,034 | 16,250 | 452 | 99.6218 | 2,256,265,322 | 2019-08-31 |
| 163 | 2019-08-21 | 2,247,714,784 | -500 | 450 | 99.6210 | 2,256,265,322 | 2019-07-31 |
| 164 | 2019-06-11 | 2,247,715,284 | -3,546,000 | 459 | 99.6211 | 2,256,265,322 | 2019-05-31 |
| 165 | 2019-05-20 | 2,251,261,284 | -12,500 | 459 | 99.7782 | 2,256,265,322 | 2019-04-30 |
| 166 | 2019-03-26 | 2,251,273,784 | 165,250 | 464 | 99.7788 | 2,256,265,322 | 2019-02-28 |
| 167 | 2019-03-08 | 2,251,108,534 | -150 | 468 | 99.7714 | 2,256,265,322 | 2019-02-28 |
| 168 | 2019-01-10 | 2,251,108,684 | -90,000 | 465 | 99.7715 | 2,256,265,322 | 2018-12-31 |
| 169 | 2018-12-28 | 2,251,198,684 | -25,000 | 467 | 99.7754 | 2,256,265,322 | 2018-11-30 |
| 170 | 2018-12-21 | 2,251,223,684 | -30,000 | 467 | 99.7765 | 2,256,265,322 | 2018-11-30 |
| 171 | 2018-12-13 | 2,251,253,684 | 3,000 | 466 | 99.7779 | 2,256,265,322 | 2018-11-30 |
| 172 | 2018-12-11 | 2,251,250,684 | -2,000 | 465 | 99.7777 | 2,256,265,322 | 2018-11-30 |
| 173 | 2018-12-06 | 2,251,252,684 | 1,000 | 466 | 99.7778 | 2,256,265,322 | 2018-11-30 |
| 174 | 2018-11-19 | 2,251,251,684 | 15,000 | 465 | 99.7778 | 2,256,265,322 | 2018-10-31 |
| 175 | 2018-10-24 | 2,251,236,684 | -25,000 | 465 | 99.7771 | 2,256,265,322 | 2018-09-30 |
| 176 | 2018-10-23 | 2,251,261,684 | -15,000 | 465 | 99.7782 | 2,256,265,322 | 2018-09-30 |
| 177 | 2018-10-19 | 2,251,276,684 | -3,000 | 465 | 99.7789 | 2,256,265,322 | 2018-09-30 |
| 178 | 2018-10-15 | 2,251,279,684 | 12,500 | 465 | 99.7790 | 2,256,265,322 | 2018-09-30 |
| 179 | 2018-10-10 | 2,251,267,184 | -7,500 | 465 | 99.7785 | 2,256,265,322 | 2018-09-30 |
| 180 | 2018-09-14 | 2,251,274,684 | 2,500 | 466 | 99.7788 | 2,256,265,322 | 2018-08-31 |
| 181 | 2018-09-13 | 2,251,272,184 | -500 | 466 | 99.7787 | 2,256,265,322 | 2018-08-31 |
| 182 | 2018-09-06 | 2,251,272,684 | -12,500 | 461 | 99.7787 | 2,256,265,322 | 2018-08-31 |
| 183 | 2018-08-03 | 2,251,285,184 | 1,000 | 463 | 99.7793 | 2,256,265,322 | 2018-07-31 |
| 184 | 2018-07-27 | 2,251,284,184 | -5,250 | 463 | 99.7792 | 2,256,265,322 | 2018-06-30 |
| 185 | 2018-07-23 | 2,251,289,434 | 499 | 463 | 99.7795 | 2,256,265,322 | 2018-06-30 |
| 186 | 2018-06-19 | 2,251,288,935 | -250 | 465 | 99.7794 | 2,256,265,322 | 2018-05-31 |
| 187 | 2018-05-16 | 2,251,289,185 | 176 | 466 | 99.7795 | 2,256,265,322 | 2018-04-30 |
| 188 | 2018-05-09 | 2,251,289,009 | 3,750 | 466 | 99.7794 | 2,256,265,322 | 2018-04-30 |
| 189 | 2018-05-07 | 2,251,285,259 | -1,250 | 466 | 99.7793 | 2,256,265,322 | 2018-04-30 |
| 190 | 2018-04-12 | 2,251,286,509 | -90,000 | 470 | 99.7793 | 2,256,265,322 | 2018-03-31 |
| 191 | 2018-03-29 | 2,251,376,509 | 423,000 | 472 | 99.7833 | 2,256,265,322 | 2018-02-28 |
| 192 | 2018-03-14 | 2,250,953,509 | 39,000 | 473 | 99.7646 | 2,256,265,322 | 2018-02-28 |
| 193 | 2018-02-14 | 2,250,914,509 | 1,000 | 471 | 99.7628 | 2,256,265,322 | 2018-01-31 |
| 194 | 2018-02-09 | 2,250,913,509 | -1,000 | 473 | 99.7628 | 2,256,265,322 | 2018-01-31 |
| 195 | 2018-02-06 | 2,250,914,509 | -423,000 | 474 | 99.7628 | 2,256,265,322 | 2018-01-31 |
| 196 | 2018-02-05 | 2,251,337,509 | 2,000 | 474 | 99.7816 | 2,256,265,322 | 2018-01-31 |
| 197 | 2018-01-24 | 2,251,335,509 | 1,500 | 476 | 99.7815 | 2,256,265,322 | 2017-12-31 |
| 198 | 2018-01-18 | 2,251,334,009 | 7,500 | 478 | 99.7814 | 2,256,265,322 | 2017-12-31 |
| 199 | 2018-01-11 | 2,251,326,509 | -2,000 | 479 | 99.7811 | 2,256,265,322 | 2017-12-31 |
| 200 | 2018-01-05 | 2,251,328,509 | -250 | 473 | 99.7812 | 2,256,265,322 | 2017-12-31 |
| 201 | 2017-11-23 | 2,251,328,759 | 500 | 476 | 99.7812 | 2,256,265,322 | 2017-10-31 |
| 202 | 2017-11-20 | 2,251,328,259 | 10,000 | 478 | 99.7812 | 2,256,265,322 | 2017-10-31 |
| 203 | 2017-10-23 | 2,251,318,259 | 1,000 | 479 | 99.7807 | 2,256,265,322 | 2017-09-30 |
| 204 | 2017-10-19 | 2,251,317,259 | -45,000 | 478 | 99.7807 | 2,256,265,322 | 2017-09-30 |
| 205 | 2017-10-17 | 2,251,362,259 | 6,000 | 479 | 99.7827 | 2,256,265,322 | 2017-09-30 |
| 206 | 2017-10-11 | 2,251,356,259 | -54,000 | 476 | 99.7824 | 2,256,265,322 | 2017-09-30 |
| 207 | 2017-09-28 | 2,251,410,259 | 3,000 | 479 | 99.7848 | 2,256,265,322 | 2017-08-31 |
| 208 | 2017-09-06 | 2,251,407,259 | 500 | 480 | 99.7847 | 2,256,265,322 | 2017-08-31 |
| 209 | 2017-08-28 | 2,251,406,759 | -25,000 | 479 | 99.7847 | 2,256,265,322 | 2017-07-31 |
| 210 | 2017-08-18 | 2,251,431,759 | 17,700 | 480 | 99.7858 | 2,256,265,322 | 2017-07-31 |
| 211 | 2017-08-09 | 2,251,414,059 | 16,000 | 479 | 99.7850 | 2,256,265,322 | 2017-07-31 |
| 212 | 2017-08-02 | 2,251,398,059 | -144,000 | 479 | 99.7843 | 2,256,265,322 | 2017-07-31 |
| 213 | 2017-08-01 | 2,251,542,059 | 1,500 | 478 | 99.7907 | 2,256,265,322 | 2017-07-31 |
| 214 | 2017-07-25 | 2,251,540,559 | -1,000 | 476 | 99.7906 | 2,256,265,322 | 2017-06-30 |
| 215 | 2017-07-18 | 2,251,541,559 | 900,000 | 482 | 99.7906 | 2,256,265,322 | 2017-06-30 |
| 216 | 2017-07-14 | 2,250,641,559 | -900,000 | 476 | 99.7507 | 2,256,265,322 | 2017-06-30 |
| 217 | 2017-07-12 | 2,251,541,559 | -54,000 | 477 | 99.7906 | 2,256,265,322 | 2017-06-30 |
| 218 | 2017-07-11 | 2,251,595,559 | -239 | 480 | 99.7930 | 2,256,265,322 | 2017-06-30 |
| 219 | 2017-07-04 | 2,251,595,798 | 12,500 | 487 | 99.7930 | 2,256,265,322 | 2017-06-30 |
| 220 | 2017-07-03 | 2,251,583,298 | -15,000 | 483 | 99.7925 | 2,256,265,322 | 2017-06-30 |
| 221 | 2017-06-09 | 2,251,598,298 | -2,250 | 457 | 99.7932 | 2,256,265,322 | 2017-05-31 |
| 222 | 2017-05-08 | 2,251,600,548 | 17,500 | 455 | 99.7933 | 2,256,265,322 | 2017-04-30 |
| 223 | 2017-04-26 | 2,251,583,048 | -10,000 | 455 | 99.7925 | 2,256,265,322 | 2017-03-31 |
| 224 | 2017-04-05 | 2,251,593,048 | 5,000 | 453 | 99.7929 | 2,256,265,322 | 2017-03-31 |
| 225 | 2017-03-17 | 2,251,588,048 | 2,399 | 456 | 99.7927 | 2,256,265,322 | 2017-02-28 |
| 226 | 2017-03-16 | 2,251,585,649 | 500 | 454 | 99.7926 | 2,256,265,322 | 2017-02-28 |
| 227 | 2017-03-03 | 2,251,585,149 | 22 | 455 | 99.7926 | 2,256,265,322 | 2017-02-28 |
| 228 | 2017-02-16 | 2,251,585,127 | 127,000 | 458 | 99.7926 | 2,256,265,322 | 2017-01-31 |
| 229 | 2017-02-15 | 2,251,458,127 | -250 | 458 | 99.7869 | 2,256,265,322 | 2017-01-31 |
| 230 | 2017-01-09 | 2,251,458,377 | 22,500 | 457 | 99.7870 | 2,256,265,322 | 2016-12-31 |
| 231 | 2017-01-05 | 2,251,435,877 | 30,000 | 457 | 99.7860 | 2,256,265,322 | 2016-12-31 |
| 232 | 2016-12-21 | 2,251,405,877 | 5,750 | 456 | 99.7846 | 2,256,265,322 | 2016-11-30 |
| 233 | 2016-12-12 | 2,251,400,127 | 5,000 | 456 | 99.7844 | 2,256,265,322 | 2016-11-30 |
| 234 | 2016-12-09 | 2,251,395,127 | 12,500 | 456 | 99.7841 | 2,256,265,322 | 2016-11-30 |
| 235 | 2016-11-30 | 2,251,382,627 | 1,053 | 461 | 99.7836 | 2,256,265,322 | 2016-11-30 |
| 236 | 2016-11-25 | 2,251,381,574 | -22,500 | 462 | 99.7835 | 2,256,265,322 | 2016-10-31 |
| 237 | 2016-11-24 | 2,251,404,074 | 3,500 | 462 | 99.7845 | 2,256,265,322 | 2016-10-31 |
| 238 | 2016-11-17 | 2,251,400,574 | 5,500 | 463 | 99.7844 | 2,256,265,322 | 2016-10-31 |
| 239 | 2016-11-10 | 2,251,395,074 | 750 | 463 | 99.7841 | 2,256,265,322 | 2016-10-31 |
| 240 | 2016-09-28 | 2,251,394,324 | 5,682 | 459 | 99.7841 | 2,256,265,322 | 2016-08-31 |
| 241 | 2016-09-21 | 2,251,388,642 | 18,750 | 458 | 99.7839 | 2,256,265,322 | 2016-08-31 |
| 242 | 2016-08-18 | 2,251,369,892 | 4,000 | 456 | 99.7830 | 2,256,265,322 | 2016-07-31 |
| 243 | 2016-08-05 | 2,251,365,892 | 600 | 459 | 99.7829 | 2,256,265,322 | 2016-07-31 |
| 244 | 2016-07-27 | 2,251,365,292 | 7,500 | 460 | 99.7828 | 2,256,265,322 | 2016-06-30 |
| 245 | 2016-07-22 | 2,251,357,792 | 4,680 | 459 | 99.7825 | 2,256,265,322 | 2016-06-30 |
| 246 | 2016-07-21 | 2,251,353,112 | -5,000 | 461 | 99.7823 | 2,256,265,322 | 2016-06-30 |
| 247 | 2016-07-05 | 2,251,358,112 | 75,000 | 458 | 99.7825 | 2,256,265,322 | 2016-06-30 |
| 248 | 2016-06-23 | 2,251,283,112 | -7,500 | 457 | 99.7792 | 2,256,265,322 | 2016-05-31 |
| 249 | 2016-06-20 | 2,251,290,612 | -1,250 | 458 | 99.7795 | 2,256,265,322 | 2016-05-31 |
| 250 | 2016-06-15 | 2,251,291,862 | 1,025 | 461 | 99.7796 | 2,256,265,322 | 2016-05-31 |
| 251 | 2016-06-03 | 2,251,290,837 | 15,000 | 461 | 99.7795 | 2,256,265,322 | 2016-05-31 |
| 252 | 2016-05-30 | 2,251,275,837 | 100,000 | 460 | 99.7789 | 2,256,265,322 | 2016-04-30 |
| 253 | 2016-05-25 | 2,251,175,837 | 8,749 | 462 | 99.7744 | 2,256,265,322 | 2016-04-30 |
| 254 | 2016-05-24 | 2,251,167,088 | -8,749 | 462 | 99.7740 | 2,256,265,322 | 2016-04-30 |
| 255 | 2016-05-20 | 2,251,175,837 | 14,250 | 461 | 99.7744 | 2,256,265,322 | 2016-04-30 |
| 256 | 2016-05-19 | 2,251,161,587 | 28,750 | 462 | 99.7738 | 2,256,265,322 | 2016-04-30 |
| 257 | 2016-05-18 | 2,251,132,837 | 3,006 | 460 | 99.7725 | 2,256,265,322 | 2016-04-30 |
| 258 | 2016-05-17 | 2,251,129,831 | 8,749 | 460 | 99.7724 | 2,256,265,322 | 2016-04-30 |
| 259 | 2016-05-12 | 2,251,121,082 | 15,000 | 460 | 99.7720 | 2,256,265,322 | 2016-04-30 |
| 260 | 2016-05-10 | 2,251,106,082 | 97,500 | 460 | 99.7713 | 2,256,265,322 | 2016-04-30 |
| 261 | 2016-05-06 | 2,251,008,582 | 8,750 | 460 | 99.7670 | 2,256,265,322 | 2016-04-30 |
| 262 | 2016-05-03 | 2,250,999,832 | -500 | 460 | 99.7666 | 2,256,265,322 | 2016-04-30 |
| 263 | 2016-04-29 | 2,251,000,332 | 18,000 | 463 | 99.7667 | 2,256,265,322 | 2016-04-07 |
| 264 | 2016-04-25 | 2,250,982,332 | 38,750 | 462 | 99.7659 | 2,256,265,322 | 2016-04-07 |
| 265 | 2016-04-19 | 2,250,943,582 | 2,500 | 461 | 99.7641 | 2,256,265,322 | 2016-04-07 |
| 266 | 2016-04-15 | 2,250,941,082 | 4,250 | 460 | 99.7640 | 2,256,265,322 | 2016-04-07 |
| 267 | 2016-04-13 | 2,250,936,832 | 1,250 | 465 | 99.7638 | 2,256,265,322 | 2016-04-07 |
| 268 | 2016-04-11 | 2,250,935,582 | 308,500 | 466 | 99.7638 | 2,256,265,322 | 2016-04-07 |
| 269 | 2016-04-08 | 2,250,627,082 | 292,944 | 470 | 99.7501 | 2,256,265,322 | 2016-04-07 |
| 270 | 2016-04-07 | 2,250,334,138 | 875,000,000 | 473 | 99.7371 | 2,256,265,322 | 2016-04-07 |
| 271 | 2016-04-06 | 1,375,334,138 | 1,149,261,428 | 474 | 99.5706 | 1,381,265,322 | 2016-04-06 |
| 272 | 2016-04-05 | 226,072,710 | 190,500 | 457 | 98.2024 | 230,210,887 | 2016-03-31 |
| 273 | 2016-04-01 | 225,882,210 | 349,000 | 453 | 98.1197 | 230,210,887 | 2016-03-31 |
| 274 | 2016-03-31 | 225,533,210 | -18,500 | 453 | 97.9681 | 230,210,887 | 2016-03-31 |
| 275 | 2016-03-30 | 225,551,710 | 125,500 | 451 | 97.9761 | 230,210,887 | 2016-02-29 |
| 276 | 2016-03-29 | 225,426,210 | 2,000 | 452 | 97.9216 | 230,210,887 | 2016-02-29 |
| 277 | 2016-03-24 | 225,424,210 | 298,750 | 455 | 97.9207 | 230,210,887 | 2016-02-29 |
| 278 | 2016-03-23 | 225,125,460 | 5,750 | 461 | 97.7910 | 230,210,887 | 2016-02-29 |
| 279 | 2016-03-22 | 225,119,710 | -9,000 | 463 | 97.7885 | 230,210,887 | 2016-02-29 |
| 280 | 2016-03-21 | 225,128,710 | 105,500 | 463 | 97.7924 | 230,210,887 | 2016-02-29 |
| 281 | 2016-03-18 | 225,023,210 | -184,250 | 461 | 97.7466 | 230,210,887 | 2016-02-29 |
| 282 | 2016-03-17 | 225,207,460 | -241,000 | 463 | 97.8266 | 230,210,887 | 2016-02-29 |
| 283 | 2016-03-16 | 225,448,460 | -758,444 | 463 | 97.9313 | 230,210,887 | 2016-02-29 |
| 284 | 2016-03-15 | 226,206,904 | 20,650 | 465 | 98.2607 | 230,210,887 | 2016-02-29 |
| 285 | 2016-03-14 | 226,186,254 | 6,250 | 467 | 98.2518 | 230,210,887 | 2016-02-29 |
| 286 | 2016-03-11 | 226,180,004 | -3,250 | 469 | 98.2490 | 230,210,887 | 2016-02-29 |
| 287 | 2016-03-01 | 226,183,254 | -678,549,765 | 468 | 98.2505 | 230,210,887 | 2016-02-29 |
| 288 | 2016-02-25 | 904,733,019 | 89,060 | 469 | 98.2505 | 920,843,549 | 2016-01-31 |
| 289 | 2016-02-16 | 904,643,959 | 110,000 | 468 | 98.2408 | 920,843,549 | 2016-01-31 |
| 290 | 2016-02-15 | 904,533,959 | 180,000 | 468 | 98.2288 | 920,843,549 | 2016-01-31 |
| 291 | 2016-02-11 | 904,353,959 | 15,000 | 468 | 98.2093 | 920,843,549 | 2016-01-31 |
| 292 | 2016-02-02 | 904,338,959 | 20,000 | 469 | 98.2077 | 920,843,549 | 2016-01-31 |
| 293 | 2016-01-29 | 904,318,959 | -242,000 | 471 | 98.2055 | 920,843,549 | 2015-12-31 |
| 294 | 2016-01-22 | 904,560,959 | 956 | 471 | 98.2318 | 920,843,549 | 2015-12-31 |
| 295 | 2016-01-21 | 904,560,003 | 3,000 | 471 | 98.2317 | 920,843,549 | 2015-12-31 |
| 296 | 2016-01-19 | 904,557,003 | 13,000 | 470 | 98.2313 | 920,843,549 | 2015-12-31 |
| 297 | 2016-01-14 | 904,544,003 | 30,000 | 468 | 98.2299 | 920,843,549 | 2015-12-31 |
| 298 | 2016-01-13 | 904,514,003 | 20,000 | 469 | 98.2267 | 920,843,549 | 2015-12-31 |
| 299 | 2016-01-12 | 904,494,003 | 650,000 | 471 | 98.2245 | 920,843,549 | 2015-12-31 |
| 300 | 2015-12-30 | 903,844,003 | -10,000 | 473 | 98.1539 | 920,843,549 | 2015-11-30 |
| 301 | 2015-12-29 | 903,854,003 | 300,000 | 473 | 98.1550 | 920,843,549 | 2015-11-30 |
| 302 | 2015-12-28 | 903,554,003 | -5,000 | 473 | 98.1224 | 920,843,549 | 2015-11-30 |
| 303 | 2015-12-18 | 903,559,003 | 5,000 | 473 | 98.1230 | 920,843,549 | 2015-11-30 |
| 304 | 2015-12-17 | 903,554,003 | -4,999 | 474 | 98.1224 | 920,843,549 | 2015-11-30 |
| 305 | 2015-12-08 | 903,559,002 | -300,000 | 473 | 98.1230 | 920,843,549 | 2015-11-30 |
| 306 | 2015-12-01 | 903,859,002 | -2,000 | 473 | 98.1555 | 920,843,549 | 2015-11-30 |
| 307 | 2015-11-17 | 903,861,002 | -20,000 | 473 | 98.1558 | 920,843,549 | 2015-10-31 |
| 308 | 2015-10-06 | 903,881,002 | -10,000 | 476 | 98.1579 | 920,843,549 | 2015-09-30 |
| 309 | 2015-09-22 | 903,891,002 | 58,000 | 477 | 98.1590 | 920,843,549 | 2015-08-31 |
| 310 | 2015-08-11 | 903,833,002 | 4,000 | 471 | 98.1527 | 920,843,549 | 2015-07-31 |
| 311 | 2015-08-06 | 903,829,002 | -5,000 | 470 | 98.1523 | 920,843,549 | 2015-07-31 |
| 312 | 2015-07-28 | 903,834,002 | 2,636 | 471 | 98.1528 | 920,843,549 | 2015-06-30 |
| 313 | 2015-07-24 | 903,831,366 | 82,000 | 472 | 98.1525 | 920,843,549 | 2015-06-30 |
| 314 | 2015-07-13 | 903,749,366 | 190,000 | 469 | 98.1436 | 920,843,549 | 2015-06-30 |
| 315 | 2015-07-07 | 903,559,366 | 6,000 | 469 | 98.1230 | 920,843,549 | 2015-06-30 |
| 316 | 2015-07-06 | 903,553,366 | 10,000 | 470 | 98.1224 | 920,843,549 | 2015-06-30 |
| 317 | 2015-06-29 | 903,543,366 | 3,000 | 470 | 98.1213 | 920,843,549 | 2015-06-16 |
| 318 | 2015-06-19 | 903,540,366 | 5,000 | 469 | 98.1209 | 920,843,549 | 2015-06-16 |
| 319 | 2015-06-16 | 903,535,366 | 153,470,000 | 469 | 98.1204 | 920,843,549 | 2015-06-16 |
| 320 | 2015-06-15 | 750,065,366 | 19,000 | 468 | 97.7445 | 767,373,549 | 2015-05-31 |
| 321 | 2015-06-10 | 750,046,366 | -91 | 469 | 97.7420 | 767,373,549 | 2015-05-31 |
| 322 | 2015-06-03 | 750,046,457 | 45,000 | 469 | 97.7420 | 767,373,549 | 2015-05-31 |
| 323 | 2015-06-02 | 750,001,457 | 10,000 | 468 | 97.7362 | 767,373,549 | 2015-05-31 |
| 324 | 2015-06-01 | 749,991,457 | 5,304 | 471 | 97.7349 | 767,373,549 | 2015-05-31 |
| 325 | 2015-05-29 | 749,986,153 | 350,000 | 474 | 97.7342 | 767,373,549 | 2015-04-30 |
| 326 | 2015-05-21 | 749,636,153 | 30,000 | 469 | 97.6886 | 767,373,549 | 2015-04-30 |
| 327 | 2015-05-18 | 749,606,153 | 42,000 | 472 | 97.6846 | 767,373,549 | 2015-04-30 |
| 328 | 2015-05-15 | 749,564,153 | 5,000 | 469 | 97.6792 | 767,373,549 | 2015-04-30 |
| 329 | 2015-05-08 | 749,559,153 | 4,000 | 469 | 97.6785 | 767,373,549 | 2015-04-30 |
| 330 | 2015-05-05 | 749,555,153 | -45,000 | 471 | 97.6780 | 767,373,549 | 2015-04-30 |
| 331 | 2015-05-04 | 749,600,153 | 4,000 | 473 | 97.6839 | 767,373,549 | 2015-04-30 |
| 332 | 2015-04-28 | 749,596,153 | 20,000 | 471 | 97.6833 | 767,373,549 | 2015-03-31 |
| 333 | 2015-04-17 | 749,576,153 | 2,000 | 473 | 97.6807 | 767,373,549 | 2015-03-31 |
| 334 | 2015-04-16 | 749,574,153 | 20,000 | 474 | 97.6805 | 767,373,549 | 2015-03-31 |
| 335 | 2015-04-15 | 749,554,153 | 90,000 | 474 | 97.6779 | 767,373,549 | 2015-03-31 |
| 336 | 2015-04-14 | 749,464,153 | 1,000 | 473 | 97.6661 | 767,373,549 | 2015-03-31 |
| 337 | 2015-04-13 | 749,463,153 | 20,000 | 473 | 97.6660 | 767,373,549 | 2015-03-31 |
| 338 | 2015-04-10 | 749,443,153 | 50,000 | 473 | 97.6634 | 767,373,549 | 2015-03-31 |
| 339 | 2015-03-02 | 749,393,153 | 4,000 | 474 | 97.6569 | 767,373,549 | 2015-02-28 |
| 340 | 2015-02-18 | 749,389,153 | 10,000 | 474 | 97.6564 | 767,373,549 | 2015-01-31 |
| 341 | 2015-02-12 | 749,379,153 | 40,000 | 473 | 97.6551 | 767,373,549 | 2015-01-31 |
| 342 | 2015-02-05 | 749,339,153 | 1,725 | 472 | 97.6499 | 767,373,549 | 2015-01-31 |
| 343 | 2015-02-02 | 749,337,428 | 1,000 | 471 | 97.6496 | 767,373,549 | 2015-01-31 |
| 344 | 2015-01-28 | 749,336,428 | 2,000 | 471 | 97.6495 | 767,373,549 | 2014-12-31 |
| 345 | 2015-01-23 | 749,334,428 | -10,000 | 472 | 97.6492 | 767,373,549 | 2014-12-31 |
| 346 | 2015-01-16 | 749,344,428 | 10,000 | 472 | 97.6505 | 767,373,549 | 2014-12-31 |
| 347 | 2015-01-12 | 749,334,428 | 20,000 | 471 | 97.6492 | 767,373,549 | 2014-12-31 |
| 348 | 2015-01-07 | 749,314,428 | 10,000 | 471 | 97.6466 | 767,373,549 | 2014-12-31 |
| 349 | 2014-12-10 | 749,304,428 | 10,000 | 471 | 97.6453 | 767,373,549 | 2014-11-30 |
| 350 | 2014-12-03 | 749,294,428 | -60 | 471 | 97.6440 | 767,373,549 | 2014-11-30 |
| 351 | 2014-11-27 | 749,294,488 | 20,000 | 471 | 97.6440 | 767,373,549 | 2014-10-31 |
| 352 | 2014-11-24 | 749,274,488 | 15,000 | 471 | 97.6414 | 767,373,549 | 2014-10-31 |
| 353 | 2014-11-18 | 749,259,488 | -2,000 | 472 | 97.6395 | 767,373,549 | 2014-10-31 |
| 354 | 2014-11-05 | 749,261,488 | 52,000 | 474 | 97.6397 | 767,373,549 | 2014-10-31 |
| 355 | 2014-10-27 | 749,209,488 | 15,000 | 476 | 97.6330 | 767,373,549 | 2014-09-30 |
| 356 | 2014-10-22 | 749,194,488 | -8,000 | 476 | 97.6310 | 767,373,549 | 2014-09-30 |
| 357 | 2014-10-08 | 749,202,488 | 7,910 | 476 | 97.6320 | 767,373,549 | 2014-09-30 |
| 358 | 2014-10-07 | 749,194,578 | 12,000 | 476 | 97.6310 | 767,373,549 | 2014-09-30 |
| 359 | 2014-10-03 | 749,182,578 | 8,000 | 477 | 97.6295 | 767,373,549 | 2014-09-30 |
| 360 | 2014-09-29 | 749,174,578 | 10,000 | 476 | 97.6284 | 767,373,549 | 2014-08-31 |
| 361 | 2014-09-18 | 749,164,578 | -4,000 | 476 | 97.6271 | 767,373,549 | 2014-08-31 |
| 362 | 2014-09-17 | 749,168,578 | 10,000 | 476 | 97.6276 | 767,373,549 | 2014-08-31 |
| 363 | 2014-09-16 | 749,158,578 | 30,000 | 475 | 97.6263 | 767,373,549 | 2014-08-31 |
| 364 | 2014-09-15 | 749,128,578 | 40,000 | 474 | 97.6224 | 767,373,549 | 2014-08-31 |
| 365 | 2014-09-08 | 749,088,578 | -10,000 | 474 | 97.6172 | 767,373,549 | 2014-08-31 |
| 366 | 2014-08-29 | 749,098,578 | -70,000 | 473 | 97.6185 | 767,373,549 | 2014-07-31 |
| 367 | 2014-08-28 | 749,168,578 | 10,000 | 475 | 97.6276 | 767,373,549 | 2014-07-31 |
| 368 | 2014-08-13 | 749,158,578 | 5,000 | 472 | 97.6263 | 767,373,549 | 2014-07-31 |
| 369 | 2014-07-30 | 749,153,578 | 10,000 | 472 | 97.6257 | 767,373,549 | 2014-06-30 |
| 370 | 2014-07-18 | 749,143,578 | 8,000 | 473 | 97.6244 | 767,373,549 | 2014-06-30 |
| 371 | 2014-07-15 | 749,135,578 | 36,768 | 476 | 97.6233 | 767,373,549 | 2014-06-30 |
| 372 | 2014-07-07 | 749,098,810 | 7,707 | 475 | 97.6185 | 767,373,549 | 2014-06-30 |
| 373 | 2014-06-23 | 749,091,103 | 3,000 | 476 | 97.6175 | 767,373,549 | 2014-05-31 |
| 374 | 2014-06-12 | 749,088,103 | 2,000 | 476 | 97.6171 | 767,373,549 | 2014-05-31 |
| 375 | 2014-06-09 | 749,086,103 | 75 | 476 | 97.6169 | 767,373,549 | 2014-05-31 |
| 376 | 2014-05-23 | 749,086,028 | 30 | 478 | 97.6169 | 767,373,549 | 2014-04-30 |
| 377 | 2014-05-19 | 749,085,998 | -50,000 | 478 | 97.6169 | 767,373,549 | 2014-04-30 |
| 378 | 2014-04-28 | 749,135,998 | 5,000 | 478 | 97.6234 | 767,373,549 | 2014-03-31 |
| 379 | 2014-04-16 | 749,130,998 | 5,000 | 478 | 97.6227 | 767,373,549 | 2014-03-31 |
| 380 | 2014-04-04 | 749,125,998 | -5,000 | 478 | 97.6221 | 767,373,549 | 2014-03-31 |
| 381 | 2014-03-24 | 749,130,998 | -1,000 | 482 | 97.6227 | 767,373,549 | 2014-02-28 |
| 382 | 2014-02-27 | 749,131,998 | 3,387 | 477 | 97.6229 | 767,373,549 | 2014-01-31 |
| 383 | 2014-02-25 | 749,128,611 | 327 | 477 | 97.6224 | 767,373,549 | 2014-01-31 |
| 384 | 2014-02-20 | 749,128,284 | 4,000 | 478 | 97.6224 | 767,373,549 | 2014-01-31 |
| 385 | 2014-02-19 | 749,124,284 | 5,000 | 479 | 97.6219 | 767,373,549 | 2014-01-31 |
| 386 | 2014-02-13 | 749,119,284 | 80,000 | 477 | 97.6212 | 767,373,549 | 2014-01-31 |
| 387 | 2014-02-10 | 749,039,284 | 4,000 | 477 | 97.6108 | 767,373,549 | 2014-01-31 |
| 388 | 2014-02-05 | 749,035,284 | 20,000 | 475 | 97.6103 | 767,373,549 | 2014-01-31 |
| 389 | 2014-01-14 | 749,015,284 | 219 | 473 | 97.6076 | 767,373,549 | 2013-12-31 |
| 390 | 2014-01-07 | 749,015,065 | 1,623 | 475 | 97.6076 | 767,373,549 | 2013-12-31 |
| 391 | 2014-01-06 | 749,013,442 | 975 | 475 | 97.6074 | 767,373,549 | 2013-12-31 |
| 392 | 2013-12-24 | 749,012,467 | 30,000 | 474 | 97.6073 | 767,373,549 | 2013-11-30 |
| 393 | 2013-12-19 | 748,982,467 | 40,000 | 475 | 97.6034 | 767,373,549 | 2013-11-30 |
| 394 | 2013-12-10 | 748,942,467 | 3,000 | 481 | 97.5982 | 767,373,549 | 2013-11-30 |
| 395 | 2013-12-09 | 748,939,467 | 30,000 | 482 | 97.5978 | 767,373,549 | 2013-11-30 |
| 396 | 2013-12-06 | 748,909,467 | 10,000 | 486 | 97.5939 | 767,373,549 | 2013-11-30 |
| 397 | 2013-12-05 | 748,899,467 | 147,000 | 486 | 97.5926 | 767,373,549 | 2013-11-30 |
| 398 | 2013-11-18 | 748,752,467 | 3,000 | 492 | 97.5734 | 767,373,549 | 2013-10-31 |
| 399 | 2013-11-07 | 748,749,467 | 420,000 | 492 | 97.5730 | 767,373,549 | 2013-10-31 |
| 400 | 2013-11-05 | 748,329,467 | 80,000 | 494 | 97.5183 | 767,373,549 | 2013-10-31 |
| 401 | 2013-11-01 | 748,249,467 | 50,000 | 496 | 97.5079 | 767,373,549 | 2013-10-31 |
| 402 | 2013-10-31 | 748,199,467 | 62,000 | 488 | 97.5013 | 767,373,549 | 2013-10-31 |
| 403 | 2013-09-26 | 748,137,467 | -4,000 | 489 | 97.4933 | 767,373,549 | 2013-08-31 |
| 404 | 2013-09-18 | 748,141,467 | -20,000 | 491 | 97.4938 | 767,373,549 | 2013-08-31 |
| 405 | 2013-09-09 | 748,161,467 | 4,000 | 492 | 97.4964 | 767,373,549 | 2013-08-31 |
| 406 | 2013-09-03 | 748,157,467 | -5,000 | 492 | 97.4959 | 767,373,549 | 2013-08-31 |
| 407 | 2013-08-20 | 748,162,467 | 1,200 | 493 | 97.4965 | 767,373,549 | 2013-07-31 |
| 408 | 2013-08-16 | 748,161,267 | 10,000 | 493 | 97.4964 | 767,373,549 | 2013-07-31 |
| 409 | 2013-08-05 | 748,151,267 | 300,000 | 494 | 97.4951 | 767,373,549 | 2013-07-31 |
| 410 | 2013-08-01 | 747,851,267 | 1,080 | 494 | 97.4560 | 767,373,549 | 2013-07-31 |
| 411 | 2013-07-15 | 747,850,187 | 2,000 | 496 | 97.4558 | 767,373,549 | 2013-06-30 |
| 412 | 2013-07-10 | 747,848,187 | -67,000 | 496 | 97.4556 | 767,373,549 | 2013-06-30 |
| 413 | 2013-07-04 | 747,915,187 | 30 | 496 | 97.4643 | 767,373,549 | 2013-06-30 |
| 414 | 2013-06-20 | 747,915,157 | 12,500 | 495 | 97.4643 | 767,373,549 | 2013-05-31 |
| 415 | 2013-06-18 | 747,902,657 | 120,000 | 495 | 97.4627 | 767,373,549 | 2013-05-31 |
| 416 | 2013-06-14 | 747,782,657 | -1 | 495 | 97.4470 | 767,373,549 | 2013-05-31 |
| 417 | 2013-06-04 | 747,782,658 | 9,500 | 495 | 97.4470 | 767,373,549 | 2013-05-31 |
| 418 | 2013-05-20 | 747,773,158 | 40,000 | 494 | 97.4458 | 767,373,549 | 2013-04-30 |
| 419 | 2013-04-15 | 747,733,158 | -3,000 | 494 | 97.4406 | 767,373,549 | 2013-03-31 |
| 420 | 2013-04-12 | 747,736,158 | 1,000 | 494 | 97.4410 | 767,373,549 | 2013-03-31 |
| 421 | 2013-04-03 | 747,735,158 | -10,000 | 495 | 97.4408 | 767,373,549 | 2013-03-31 |
| 422 | 2013-03-11 | 747,745,158 | 18,480 | 498 | 97.4421 | 767,373,549 | 2013-02-28 |
| 423 | 2013-03-07 | 747,726,678 | 3,000 | 496 | 97.4397 | 767,373,549 | 2013-02-28 |
| 424 | 2013-03-05 | 747,723,678 | 20,000 | 496 | 97.4393 | 767,373,549 | 2013-02-28 |
| 425 | 2013-02-20 | 747,703,678 | 20,000 | 498 | 97.4367 | 767,373,549 | 2013-01-31 |
| 426 | 2013-02-19 | 747,683,678 | 20,000 | 499 | 97.4341 | 767,373,549 | 2013-01-31 |
| 427 | 2013-02-18 | 747,663,678 | -15,000 | 499 | 97.4315 | 767,373,549 | 2013-01-31 |
| 428 | 2013-01-31 | 747,678,678 | 9,000 | 498 | 97.4335 | 767,373,549 | 2013-01-31 |
| 429 | 2013-01-28 | 747,669,678 | 234,000 | 501 | 97.4323 | 767,373,549 | 2012-12-31 |
| 430 | 2013-01-18 | 747,435,678 | -5,000 | 498 | 97.4018 | 767,373,549 | 2012-12-31 |
| 431 | 2013-01-08 | 747,440,678 | -234,000 | 500 | 97.4025 | 767,373,549 | 2012-12-31 |
| 432 | 2012-12-19 | 747,674,678 | 5,000 | 499 | 97.4329 | 767,373,549 | 2012-11-30 |
| 433 | 2012-10-31 | 747,669,678 | 30 | 502 | 97.4323 | 767,373,549 | 2012-10-31 |
| 434 | 2012-10-16 | 747,669,648 | 30,000 | 501 | 97.4323 | 767,373,549 | 2012-09-30 |
| 435 | 2012-10-11 | 747,639,648 | 10,000 | 501 | 97.4284 | 767,373,549 | 2012-09-30 |
| 436 | 2012-09-19 | 747,629,648 | 4,000 | 503 | 97.4271 | 767,373,549 | 2012-08-31 |
| 437 | 2012-09-13 | 747,625,648 | 5,000 | 498 | 97.4266 | 767,373,549 | 2012-08-31 |
| 438 | 2012-09-05 | 747,620,648 | 1,000 | 498 | 97.4259 | 767,373,549 | 2012-08-31 |
| 439 | 2012-08-28 | 747,619,648 | -1,000 | 497 | 97.4258 | 767,373,549 | 2012-07-31 |
| 440 | 2012-08-27 | 747,620,648 | -3,000 | 497 | 97.4259 | 767,373,549 | 2012-07-31 |
| 441 | 2012-07-19 | 747,623,648 | 22,561 | 494 | 97.4263 | 767,373,549 | 2012-06-30 |
| 442 | 2012-07-13 | 747,601,087 | -10,000 | 495 | 97.4234 | 767,373,549 | 2012-06-30 |
| 443 | 2012-07-10 | 747,611,087 | -55,000 | 495 | 97.4247 | 767,373,549 | 2012-06-30 |
| 444 | 2012-07-04 | 747,666,087 | 27,260 | 496 | 97.4318 | 767,373,549 | 2012-06-30 |
| 445 | 2012-06-20 | 747,638,827 | 30 | 496 | 97.4283 | 767,373,549 | 2012-05-31 |
| 446 | 2012-05-16 | 747,638,797 | -2,000 | 496 | 97.4283 | 767,373,549 | 2012-04-30 |
| 447 | 2012-05-14 | 747,640,797 | 5,000 | 496 | 97.4285 | 767,373,549 | 2012-04-30 |
| 448 | 2012-05-02 | 747,635,797 | 20,000 | 496 | 97.4279 | 767,373,549 | 2012-04-30 |
| 449 | 2012-04-24 | 747,615,797 | 9,000 | 498 | 97.4253 | 767,373,549 | 2012-03-31 |
| 450 | 2012-04-18 | 747,606,797 | 10,000 | 498 | 97.4241 | 767,373,549 | 2012-03-31 |
| 451 | 2012-04-05 | 747,596,797 | -20,000 | 498 | 97.4228 | 767,373,549 | 2012-03-31 |
| 452 | 2012-02-23 | 747,616,797 | 19,000 | 502 | 97.4254 | 767,373,549 | 2012-01-31 |
| 453 | 2012-01-31 | 747,597,797 | 500 | 501 | 97.4229 | 767,373,549 | 2012-01-31 |
| 454 | 2012-01-30 | 747,597,297 | 5,000 | 501 | 97.4229 | 767,373,549 | 2011-12-31 |
| 455 | 2012-01-19 | 747,592,297 | 3,000 | 502 | 97.4222 | 767,373,549 | 2011-12-31 |
| 456 | 2012-01-16 | 747,589,297 | 10,000 | 502 | 97.4218 | 767,373,549 | 2011-12-31 |
| 457 | 2012-01-05 | 747,579,297 | -2,000 | 501 | 97.4205 | 767,373,549 | 2011-12-31 |
| 458 | 2011-12-29 | 747,581,297 | -20,000 | 500 | 97.4208 | 767,373,549 | 2011-11-30 |
| 459 | 2011-12-23 | 747,601,297 | 60 | 500 | 97.4234 | 767,373,549 | 2011-11-30 |
| 460 | 2011-11-24 | 747,601,237 | -5,000 | 498 | 97.4234 | 767,373,549 | 2011-10-31 |
| 461 | 2011-11-15 | 747,606,237 | 5,000 | 498 | 97.4240 | 767,373,549 | 2011-10-31 |
| 462 | 2011-11-10 | 747,601,237 | 30,000 | 498 | 97.4234 | 767,373,549 | 2011-10-31 |
| 463 | 2011-11-08 | 747,571,237 | 5,000 | 497 | 97.4195 | 767,373,549 | 2011-10-31 |
| 464 | 2011-10-21 | 747,566,237 | 20,000 | 496 | 97.4188 | 767,373,549 | 2011-09-30 |
| 465 | 2011-10-18 | 747,546,237 | -10,000 | 497 | 97.4162 | 767,373,549 | 2011-09-30 |
| 466 | 2011-10-11 | 747,556,237 | -40,000 | 497 | 97.4175 | 767,373,549 | 2011-09-30 |
| 467 | 2011-10-07 | 747,596,237 | 3,000 | 497 | 97.4227 | 767,373,549 | 2011-09-30 |
| 468 | 2011-10-06 | 747,593,237 | 15,000 | 497 | 97.4223 | 767,373,549 | 2011-09-30 |
| 469 | 2011-09-28 | 747,578,237 | -30,000 | 496 | 97.4204 | 767,373,549 | 2011-08-31 |
| 470 | 2011-09-27 | 747,608,237 | -2,000 | 496 | 97.4243 | 767,373,549 | 2011-08-31 |
| 471 | 2011-09-22 | 747,610,237 | 10,000 | 496 | 97.4246 | 767,373,549 | 2011-08-31 |
| 472 | 2011-09-15 | 747,600,237 | -37,000 | 494 | 97.4232 | 767,373,549 | 2011-08-31 |
| 473 | 2011-09-01 | 747,637,237 | -1,000 | 493 | 97.4281 | 767,373,549 | 2011-08-31 |
| 474 | 2011-08-30 | 747,638,237 | 26 | 494 | 97.4282 | 767,373,549 | 2011-07-31 |
| 475 | 2011-08-26 | 747,638,211 | -100,000 | 494 | 97.4282 | 767,373,549 | 2011-07-31 |
| 476 | 2011-08-15 | 747,738,211 | -20,000 | 493 | 97.4412 | 767,373,549 | 2011-07-31 |
| 477 | 2011-08-11 | 747,758,211 | -1,000 | 493 | 97.4438 | 767,373,549 | 2011-07-31 |
| 478 | 2011-08-04 | 747,759,211 | 74,000 | 494 | 97.4440 | 767,373,549 | 2011-07-31 |
| 479 | 2011-07-27 | 747,685,211 | -5,000 | 495 | 97.4343 | 767,373,549 | 2011-06-30 |
| 480 | 2011-07-25 | 747,690,211 | 2,000 | 496 | 97.4350 | 767,373,549 | 2011-06-30 |
| 481 | 2011-07-11 | 747,688,211 | -10,000 | 495 | 97.4347 | 767,373,549 | 2011-06-30 |
| 482 | 2011-06-21 | 747,698,211 | -5,000 | 496 | 97.4360 | 767,373,549 | 2011-05-31 |
| 483 | 2011-06-17 | 747,703,211 | -2,000 | 496 | 97.4367 | 767,373,549 | 2011-05-31 |
| 484 | 2011-05-31 | 747,705,211 | -20,000 | 497 | 97.4369 | 767,373,549 | 2011-05-31 |
| 485 | 2011-05-25 | 747,725,211 | -50,000 | 497 | 97.4395 | 767,373,549 | 2011-04-30 |
| 486 | 2011-05-20 | 747,775,211 | 1,000 | 497 | 97.4460 | 767,373,549 | 2011-04-30 |
| 487 | 2011-05-17 | 747,774,211 | -4,000 | 497 | 97.4459 | 767,373,549 | 2011-04-30 |
| 488 | 2011-05-12 | 747,778,211 | 420,000 | 497 | 97.4464 | 767,373,549 | 2011-04-30 |
| 489 | 2011-04-29 | 747,358,211 | 29,460 | 496 | 97.3917 | 767,373,549 | 2011-03-31 |
| 490 | 2011-04-27 | 747,328,751 | -5,000 | 496 | 97.3879 | 767,373,549 | 2011-03-31 |
| 491 | 2011-04-07 | 747,333,751 | 68,000 | 498 | 97.3885 | 767,373,549 | 2011-03-31 |
| 492 | 2011-04-01 | 747,265,751 | 12,851 | 498 | 97.3797 | 767,373,549 | 2011-03-31 |
| 493 | 2011-03-28 | 747,252,900 | 10,000 | 499 | 97.3780 | 767,373,549 | 2011-02-28 |
| 494 | 2011-03-25 | 747,242,900 | -12,851 | 498 | 97.3767 | 767,373,549 | 2011-02-28 |
| 495 | 2011-03-17 | 747,255,751 | 17,851 | 499 | 97.3784 | 767,373,549 | 2011-02-28 |
| 496 | 2011-03-04 | 747,237,900 | 500 | 500 | 97.3760 | 767,373,549 | 2011-02-28 |
| 497 | 2011-02-23 | 747,237,400 | 177 | 500 | 97.3760 | 767,373,549 | 2011-01-31 |
| 498 | 2011-02-17 | 747,237,223 | 5,954 | 501 | 97.3759 | 767,373,549 | 2011-01-31 |
| 499 | 2011-01-28 | 747,231,269 | -400,000 | 502 | 97.3752 | 767,373,549 | 2010-12-31 |
| 500 | 2011-01-21 | 747,631,269 | 6,000 | 502 | 97.4273 | 767,373,549 | 2010-12-31 |
| 501 | 2011-01-18 | 747,625,269 | 1,000 | 502 | 97.4265 | 767,373,549 | 2010-12-31 |
| 502 | 2011-01-07 | 747,624,269 | 500 | 503 | 97.4264 | 767,373,549 | 2010-12-31 |
| 503 | 2011-01-05 | 747,623,769 | -90,000 | 504 | 97.4263 | 767,373,549 | 2010-12-31 |
| 504 | 2010-12-24 | 747,713,769 | 625 | 505 | 97.4380 | 767,373,549 | 2010-11-30 |
| 505 | 2010-12-06 | 747,713,144 | 2,000 | 505 | 97.4380 | 767,373,549 | 2010-11-30 |
| 506 | 2010-11-26 | 747,711,144 | -5,000 | 507 | 97.4377 | 767,373,549 | 2010-10-31 |
| 507 | 2010-11-25 | 747,716,144 | 20,000 | 507 | 97.4384 | 767,373,549 | 2010-10-31 |
| 508 | 2010-11-15 | 747,696,144 | 2,000 | 509 | 97.4357 | 767,373,549 | 2010-10-31 |
| 509 | 2010-11-12 | 747,694,144 | 6,000 | 509 | 97.4355 | 767,373,549 | 2010-10-31 |
| 510 | 2010-10-29 | 747,688,144 | 10,000,000 | 509 | 97.4347 | 767,373,549 | 2010-09-30 |
| 511 | 2010-10-28 | 737,688,144 | 114,495,027 | 509 | 96.1316 | 767,373,549 | 2010-09-30 |
| 512 | 2010-10-27 | 623,193,117 | -5,000 | 509 | 81.2112 | 767,373,549 | 2010-09-30 |
| 513 | 2010-10-25 | 623,198,117 | 20,000 | 511 | 81.2118 | 767,373,549 | 2010-09-30 |
| 514 | 2010-10-15 | 623,178,117 | 30,000 | 510 | 81.2092 | 767,373,549 | 2010-09-30 |
| 515 | 2010-10-11 | 623,148,117 | -2,000 | 510 | 81.2053 | 767,373,549 | 2010-09-30 |
| 516 | 2010-10-07 | 623,150,117 | -2,000 | 510 | 81.2056 | 767,373,549 | 2010-09-30 |
| 517 | 2010-08-19 | 623,152,117 | 5,000 | 510 | 81.2058 | 767,373,549 | 2010-07-31 |
| 518 | 2010-08-17 | 623,147,117 | 5,000 | 509 | 81.2052 | 767,373,549 | 2010-07-31 |
| 519 | 2010-08-13 | 623,142,117 | 10,000 | 508 | 81.2045 | 767,373,549 | 2010-07-31 |
| 520 | 2010-08-12 | 623,132,117 | 45,000 | 508 | 81.2032 | 767,373,549 | 2010-07-31 |
| 521 | 2010-08-11 | 623,087,117 | -45,000 | 508 | 81.1974 | 767,373,549 | 2010-07-31 |
| 522 | 2010-08-05 | 623,132,117 | 2,000 | 508 | 81.2032 | 767,373,549 | 2010-07-31 |
| 523 | 2010-08-04 | 623,130,117 | 30,000 | 508 | 81.2030 | 767,373,549 | 2010-07-31 |
| 524 | 2010-08-03 | 623,100,117 | -4,000 | 507 | 81.1991 | 767,373,549 | 2010-07-31 |
| 525 | 2010-07-29 | 623,104,117 | 60,000 | 508 | 81.1996 | 767,373,549 | 2010-06-30 |
| 526 | 2010-07-26 | 623,044,117 | 20,000 | 509 | 81.1918 | 767,373,549 | 2010-06-30 |
| 527 | 2010-07-16 | 623,024,117 | 50,000 | 509 | 81.1892 | 767,373,549 | 2010-06-30 |
| 528 | 2010-07-12 | 622,974,117 | -50,000 | 510 | 81.1826 | 767,373,549 | 2010-06-30 |
| 529 | 2010-07-08 | 623,024,117 | 110,000 | 510 | 81.1892 | 767,373,549 | 2010-06-30 |
| 530 | 2010-07-06 | 622,914,117 | -10,000 | 510 | 81.1748 | 767,373,549 | 2010-06-30 |
| 531 | 2010-06-29 | 622,924,117 | 60,000 | 510 | 81.1761 | 767,373,549 | 2010-05-31 |
| 532 | 2010-06-21 | 622,864,117 | -110,000 | 511 | 81.1683 | 767,373,549 | 2010-05-31 |
| 533 | 2010-06-07 | 622,974,117 | 110,000 | 510 | 81.1826 | 767,373,549 | 2010-05-31 |
| 534 | 2010-05-28 | 622,864,117 | -60,000 | 511 | 81.1683 | 767,373,549 | 2010-04-30 |
| 535 | 2010-05-24 | 622,924,117 | 20,000 | 511 | 81.1761 | 767,373,549 | 2010-04-30 |
| 536 | 2010-04-22 | 622,904,117 | -10,000 | 513 | 81.1735 | 767,373,549 | 2010-03-31 |
| 537 | 2010-04-20 | 622,914,117 | 10,000 | 512 | 81.1748 | 767,373,549 | 2010-03-31 |
| 538 | 2010-04-16 | 622,904,117 | 20,000 | 511 | 81.1735 | 767,373,549 | 2010-03-31 |
| 539 | 2010-04-07 | 622,884,117 | 10,000 | 513 | 81.1709 | 767,373,549 | 2010-03-31 |
| 540 | 2010-03-31 | 622,874,117 | 1,000 | 512 | 81.1696 | 767,373,549 | 2010-03-31 |
| 541 | 2010-03-29 | 622,873,117 | 5,000 | 511 | 81.1695 | 767,373,549 | 2010-02-28 |
| 542 | 2010-03-25 | 622,868,117 | 1,200 | 511 | 81.1688 | 767,373,549 | 2010-02-28 |
| 543 | 2010-03-24 | 622,866,917 | 4,000 | 510 | 81.1687 | 767,373,549 | 2010-02-28 |
| 544 | 2010-03-23 | 622,862,917 | 8,000 | 510 | 81.1682 | 767,373,549 | 2010-02-28 |
| 545 | 2010-03-15 | 622,854,917 | 10,000 | 511 | 81.1671 | 767,373,549 | 2010-02-28 |
| 546 | 2010-03-11 | 622,844,917 | -10,000 | 511 | 81.1658 | 767,373,549 | 2010-02-28 |
| 547 | 2010-03-08 | 622,854,917 | 38,000 | 514 | 81.1671 | 767,373,549 | 2010-02-28 |
| 548 | 2010-03-03 | 622,816,917 | 4,000 | 510 | 81.1622 | 767,373,549 | 2010-02-28 |
| 549 | 2010-02-24 | 622,812,917 | 4,000 | 509 | 81.1616 | 767,373,549 | 2010-01-31 |
| 550 | 2010-02-09 | 622,808,917 | 32,000 | 513 | 81.1611 | 767,373,549 | 2010-01-31 |
| 551 | 2010-01-22 | 622,776,917 | 5,000 | 515 | 81.1591 | 767,353,549 | 2009-12-31 |
| 552 | 2010-01-12 | 622,771,917 | -10,000 | 516 | 81.1584 | 767,353,549 | 2009-12-31 |
| 553 | 2010-01-07 | 622,781,917 | 13,000 | 518 | 81.1597 | 767,353,549 | 2009-12-31 |
| 554 | 2010-01-06 | 622,768,917 | 6,000 | 515 | 81.1580 | 767,353,549 | 2009-12-31 |
| 555 | 2009-12-28 | 622,762,917 | 10,000 | 516 | 81.1572 | 767,353,549 | 2009-11-30 |
| 556 | 2009-12-22 | 622,752,917 | -2,000 | 516 | 81.1559 | 767,353,549 | 2009-11-30 |
| 557 | 2009-12-15 | 622,754,917 | -100,000 | 516 | 81.1562 | 767,353,549 | 2009-11-30 |
| 558 | 2009-12-14 | 622,854,917 | 2,000 | 516 | 81.1692 | 767,353,549 | 2009-11-30 |
| 559 | 2009-12-11 | 622,852,917 | -10,000 | 516 | 81.1690 | 767,353,549 | 2009-11-30 |
| 560 | 2009-12-08 | 622,862,917 | 20,000 | 516 | 81.1703 | 767,353,549 | 2009-11-30 |
| 561 | 2009-12-03 | 622,842,917 | -4,000 | 516 | 81.1677 | 767,353,549 | 2009-11-30 |
| 562 | 2009-11-25 | 622,846,917 | 50,000 | 519 | 81.1682 | 767,353,549 | 2009-10-31 |
| 563 | 2009-11-16 | 622,796,917 | 10,000 | 517 | 81.1617 | 767,353,549 | 2009-10-31 |
| 564 | 2009-11-13 | 622,786,917 | -115,000 | 517 | 81.1604 | 767,353,549 | 2009-10-31 |
| 565 | 2009-11-11 | 622,901,917 | 10,000 | 520 | 81.1753 | 767,353,549 | 2009-10-31 |
| 566 | 2009-11-10 | 622,891,917 | 50,000 | 520 | 81.1740 | 767,353,549 | 2009-10-31 |
| 567 | 2009-11-09 | 622,841,917 | 66,000 | 516 | 81.1675 | 767,353,549 | 2009-10-31 |
| 568 | 2009-11-06 | 622,775,917 | 20,000 | 519 | 81.1589 | 767,353,549 | 2009-10-31 |
| 569 | 2009-10-21 | 622,755,917 | -3,000 | 522 | 81.1563 | 767,353,549 | 2009-09-30 |
| 570 | 2009-10-16 | 622,758,917 | -8,000 | 522 | 81.1567 | 767,353,549 | 2009-09-30 |
| 571 | 2009-10-08 | 622,766,917 | -20,000 | 520 | 81.1578 | 767,353,549 | 2009-09-30 |
| 572 | 2009-09-24 | 622,786,917 | 13,000 | 520 | 81.1604 | 767,353,549 | 2009-08-31 |
| 573 | 2009-09-16 | 622,773,917 | -10,000 | 521 | 81.1587 | 767,353,549 | 2009-08-31 |
| 574 | 2009-09-09 | 622,783,917 | 10,000 | 520 | 81.1600 | 767,353,549 | 2009-08-31 |
| 575 | 2009-08-20 | 622,773,917 | -5,000 | 520 | 81.1587 | 767,353,549 | 2009-07-31 |
| 576 | 2009-08-05 | 622,778,917 | 20,000 | 520 | 81.1593 | 767,353,549 | 2009-07-31 |
| 577 | 2009-08-04 | 622,758,917 | 4,000 | 519 | 81.1567 | 767,353,549 | 2009-07-31 |
| 578 | 2009-07-28 | 622,754,917 | 40,000 | 518 | 81.1562 | 767,353,549 | 2009-06-30 |
| 579 | 2009-07-27 | 622,714,917 | 1,300 | 520 | 81.1510 | 767,353,549 | 2009-06-30 |
| 580 | 2009-07-21 | 622,713,617 | -1,300 | 517 | 81.1508 | 767,353,549 | 2009-06-30 |
| 581 | 2009-07-14 | 622,714,917 | 6,000 | 519 | 81.1510 | 767,353,549 | 2009-06-30 |
| 582 | 2009-07-07 | 622,708,917 | -20,000 | 519 | 81.1502 | 767,353,549 | 2009-06-30 |
| 583 | 2009-06-22 | 622,728,917 | 60,000 | 519 | 81.1528 | 767,353,549 | 2009-05-31 |
| 584 | 2009-06-19 | 622,668,917 | 130,000 | 520 | 81.1450 | 767,353,549 | 2009-05-31 |
| 585 | 2009-06-18 | 622,538,917 | 77,501 | 520 | 81.1280 | 767,353,549 | 2009-05-31 |
| 586 | 2009-06-16 | 622,461,416 | 7,000 | 519 | 81.1179 | 767,353,549 | 2009-05-31 |
| 587 | 2009-06-04 | 622,454,416 | 12,000 | 519 | 81.1170 | 767,353,549 | 2009-05-31 |
| 588 | 2009-06-03 | 622,442,416 | 36,000 | 518 | 81.1155 | 767,353,549 | 2009-05-31 |
| 589 | 2009-05-12 | 622,406,416 | 4,000 | 522 | 81.1108 | 767,353,549 | 2009-04-30 |
| 590 | 2009-05-11 | 622,402,416 | 20,000 | 522 | 81.1103 | 767,353,549 | 2009-04-30 |
| 591 | 2009-04-21 | 622,382,416 | -150,000 | 524 | 81.1076 | 767,353,549 | 2009-03-31 |
| 592 | 2009-04-15 | 622,532,416 | 20,000 | 525 | 81.1272 | 767,353,549 | 2009-03-31 |
| 593 | 2009-04-06 | 622,512,416 | 13,000 | 527 | 81.1246 | 767,353,549 | 2009-03-31 |
| 594 | 2009-03-31 | 622,499,416 | 5,000 | 526 | 81.1229 | 767,353,549 | 2009-03-31 |
| 595 | 2009-03-30 | 622,494,416 | 210,000 | 527 | 81.1222 | 767,353,549 | 2009-02-28 |
| 596 | 2009-03-25 | 622,284,416 | -30,000 | 526 | 81.0949 | 767,353,549 | 2009-02-28 |
| 597 | 2009-03-20 | 622,314,416 | -2,000 | 527 | 81.0988 | 767,353,549 | 2009-02-28 |
| 598 | 2009-03-13 | 622,316,416 | -2,000 | 528 | 81.0990 | 767,353,549 | 2009-02-28 |
| 599 | 2009-03-09 | 622,318,416 | -20,000 | 528 | 81.0993 | 767,353,549 | 2009-02-28 |
| 600 | 2009-02-25 | 622,338,416 | 6,000 | 529 | 81.1019 | 767,353,549 | 2009-01-31 |
| 601 | 2009-02-16 | 622,332,416 | -2,000 | 529 | 81.1011 | 767,353,549 | 2009-01-31 |
| 602 | 2009-02-06 | 622,334,416 | -16,000 | 530 | 81.1014 | 767,353,549 | 2009-01-31 |
| 603 | 2009-01-30 | 622,350,416 | -6,000 | 532 | 81.1035 | 767,353,549 | 2008-12-31 |
| 604 | 2009-01-09 | 622,356,416 | -6,000 | 530 | 81.1043 | 767,353,549 | 2008-12-31 |
| 605 | 2009-01-06 | 622,362,416 | 40,000 | 529 | 81.1050 | 767,353,549 | 2008-12-31 |
| 606 | 2009-01-02 | 622,322,416 | -10,000 | 529 | 81.0998 | 767,353,549 | 2008-12-31 |
| 607 | 2008-12-30 | 622,332,416 | 3,000 | 529 | 81.1011 | 767,353,549 | 2008-11-30 |
| 608 | 2008-12-15 | 622,329,416 | -2,000 | 529 | 81.1007 | 767,353,549 | 2008-11-30 |
| 609 | 2008-12-10 | 622,331,416 | -50,000 | 529 | 81.1010 | 767,353,549 | 2008-11-30 |
| 610 | 2008-11-28 | 622,381,416 | -4,000 | 528 | 81.1075 | 767,353,549 | 2008-10-31 |
| 611 | 2008-11-26 | 622,385,416 | -80,000 | 527 | 81.1080 | 767,353,549 | 2008-10-31 |
| 612 | 2008-11-20 | 622,465,416 | -115,000 | 527 | 81.1185 | 767,353,549 | 2008-10-31 |
| 613 | 2008-11-13 | 622,580,416 | -3,000 | 526 | 81.1335 | 767,353,549 | 2008-10-31 |
| 614 | 2008-10-31 | 622,583,416 | -10,000 | 524 | 81.1338 | 767,353,549 | 2008-10-31 |
| 615 | 2008-10-30 | 622,593,416 | -8,000 | 524 | 81.1351 | 767,353,549 | 2008-09-30 |
| 616 | 2008-10-28 | 622,601,416 | -5,000 | 523 | 81.1362 | 767,353,549 | 2008-09-30 |
| 617 | 2008-10-27 | 622,606,416 | -15,000 | 523 | 81.1368 | 767,353,549 | 2008-09-30 |
| 618 | 2008-10-21 | 622,621,416 | -13,000 | 522 | 81.1388 | 767,353,549 | 2008-09-30 |
| 619 | 2008-10-20 | 622,634,416 | 1,000 | 522 | 81.1405 | 767,353,549 | 2008-09-30 |
| 620 | 2008-10-17 | 622,633,416 | -7,000 | 522 | 81.1404 | 767,353,549 | 2008-09-30 |
| 621 | 2008-10-14 | 622,640,416 | -2,000 | 522 | 81.1413 | 767,353,549 | 2008-09-30 |
| 622 | 2008-10-13 | 622,642,416 | -12,000 | 522 | 81.1415 | 767,353,549 | 2008-09-30 |
| 623 | 2008-10-09 | 622,654,416 | -2,000 | 521 | 81.1431 | 767,353,549 | 2008-09-30 |
| 624 | 2008-10-08 | 622,656,416 | -11,000 | 521 | 81.1434 | 767,353,549 | 2008-09-30 |
| 625 | 2008-10-06 | 622,667,416 | -18,000 | 521 | 81.1448 | 767,353,549 | 2008-09-30 |
| 626 | 2008-09-26 | 622,685,416 | -3,000 | 521 | 81.1471 | 767,353,549 | 2008-08-31 |
| 627 | 2008-09-24 | 622,688,416 | -10,000 | 521 | 81.1475 | 767,353,549 | 2008-08-31 |
| 628 | 2008-09-23 | 622,698,416 | -3,000 | 520 | 81.1488 | 767,353,549 | 2008-08-31 |
| 629 | 2008-09-18 | 622,701,416 | -2,000 | 519 | 81.1492 | 767,353,549 | 2008-08-31 |
| 630 | 2008-09-17 | 622,703,416 | 10,000 | 518 | 81.1495 | 767,353,549 | 2008-08-31 |
| 631 | 2008-09-16 | 622,693,416 | 3,000 | 518 | 81.1482 | 767,353,549 | 2008-08-31 |
| 632 | 2008-09-08 | 622,690,416 | 60,000 | 517 | 81.1478 | 767,353,549 | 2008-08-31 |
| 633 | 2008-08-25 | 622,630,416 | -4,000 | 517 | 81.1400 | 767,353,549 | 2008-07-31 |
| 634 | 2008-08-05 | 622,634,416 | -10,000 | 517 | 81.1405 | 767,353,549 | 2008-07-31 |
| 635 | 2008-07-21 | 622,644,416 | -12,000 | 519 | 81.1418 | 767,353,549 | 2008-06-30 |
| 636 | 2008-07-17 | 622,656,416 | -8,000 | 519 | 81.1434 | 767,353,549 | 2008-06-30 |
| 637 | 2008-07-14 | 622,664,416 | -2,000 | 519 | 81.1444 | 767,353,549 | 2008-06-30 |
| 638 | 2008-07-07 | 622,666,416 | 14,000 | 521 | 81.1447 | 767,353,549 | 2008-06-30 |
| 639 | 2008-07-04 | 622,652,416 | 100,000 | 521 | 81.1428 | 767,353,549 | 2008-06-30 |
| 640 | 2008-07-02 | 622,552,416 | 11,363 | 521 | 81.1298 | 767,353,549 | 2008-06-30 |
| 641 | 2008-06-30 | 622,541,053 | 2,500 | 520 | 81.1283 | 767,353,549 | 2008-06-30 |
| 642 | 2008-06-26 | 622,538,553 | 5,000 | 519 | 81.1280 | 767,353,549 | 2008-05-31 |
| 643 | 2008-06-25 | 622,533,553 | 10,000 | 519 | 81.1273 | 767,353,549 | 2008-05-31 |
| 644 | 2008-06-24 | 622,523,553 | -14,000 | 519 | 81.1260 | 767,353,549 | 2008-05-31 |
| 645 | 2008-06-12 | 622,537,553 | 80,073 | 519 | 81.1279 | 767,353,549 | 2008-05-31 |
| 646 | 2008-06-04 | 622,457,480 | 6,363 | 519 | 81.1174 | 767,353,549 | 2008-05-31 |
| 647 | 2008-06-03 | 622,451,117 | 10,000 | 519 | 81.1166 | 767,353,549 | 2008-05-31 |
| 648 | 2008-05-29 | 622,441,117 | -100,000 | 520 | 81.1153 | 767,353,549 | 2008-04-30 |
| 649 | 2008-05-21 | 622,541,117 | 2,000 | 519 | 81.1283 | 767,353,549 | 2008-04-30 |
| 650 | 2008-05-20 | 622,539,117 | -20,000 | 519 | 81.1281 | 767,353,549 | 2008-04-30 |
| 651 | 2008-05-19 | 622,559,117 | -11,363 | 519 | 81.1307 | 767,353,549 | 2008-04-30 |
| 652 | 2008-05-16 | 622,570,480 | -10,000 | 519 | 81.1322 | 767,353,549 | 2008-04-30 |
| 653 | 2008-05-15 | 622,580,480 | 2,272 | 519 | 81.1335 | 767,353,549 | 2008-04-30 |
| 654 | 2008-05-05 | 622,578,208 | 3,000 | 519 | 81.1332 | 767,353,549 | 2008-04-30 |
| 655 | 2008-04-29 | 622,575,208 | 4,657 | 519 | 81.1328 | 767,353,549 | 2008-03-31 |
| 656 | 2008-04-24 | 622,570,551 | 50,000 | 520 | 81.1322 | 767,353,549 | 2008-03-31 |
| 657 | 2008-04-18 | 622,520,551 | 5,000 | 520 | 81.1256 | 767,353,549 | 2008-03-31 |
| 658 | 2008-04-11 | 622,515,551 | 540,000 | 520 | 81.1250 | 767,353,549 | 2008-03-31 |
| 659 | 2008-04-07 | 621,975,551 | 27,728 | 520 | 81.0546 | 767,353,549 | 2008-03-31 |
| 660 | 2008-04-03 | 621,947,823 | 1,000 | 520 | 81.0510 | 767,353,549 | 2008-03-31 |
| 661 | 2008-03-31 | 621,946,823 | -2,000 | 520 | 81.0509 | 767,353,549 | 2008-03-31 |
| 662 | 2008-03-25 | 621,948,823 | -10,000 | 520 | 81.0511 | 767,353,549 | 2008-02-29 |
| 663 | 2008-03-19 | 621,958,823 | -909 | 520 | 81.0524 | 767,353,549 | 2008-02-29 |
| 664 | 2008-03-14 | 621,959,732 | 3,000 | 520 | 81.0526 | 767,353,549 | 2008-02-29 |
| 665 | 2008-03-10 | 621,956,732 | -1,000 | 518 | 81.0522 | 767,353,549 | 2008-02-29 |
| 666 | 2008-03-04 | 621,957,732 | 7,000 | 518 | 81.0523 | 767,353,549 | 2008-02-29 |
| 667 | 2008-03-03 | 621,950,732 | 11,000 | 518 | 81.0514 | 767,353,549 | 2008-02-29 |
| 668 | 2008-02-29 | 621,939,732 | -5,000 | 518 | 81.0500 | 767,353,549 | 2008-02-29 |
| 669 | 2008-02-26 | 621,944,732 | -10,000 | 517 | 81.0506 | 767,353,549 | 2008-01-31 |
| 670 | 2008-02-21 | 621,954,732 | 4,000 | 517 | 81.0519 | 767,353,549 | 2008-01-31 |
| 671 | 2008-02-20 | 621,950,732 | -6,363 | 516 | 81.0514 | 767,353,549 | 2008-01-31 |
| 672 | 2008-02-19 | 621,957,095 | 1,000,000 | 516 | 81.0522 | 767,353,549 | 2008-01-31 |
| 673 | 2008-02-13 | 620,957,095 | -22,000 | 514 | 80.9219 | 767,353,549 | 2008-01-31 |
| 674 | 2008-02-12 | 620,979,095 | -3,000 | 514 | 80.9248 | 767,353,549 | 2008-01-31 |
| 675 | 2008-01-29 | 620,982,095 | 15,000 | 513 | 80.9252 | 767,353,549 | 2007-12-31 |
| 676 | 2008-01-28 | 620,967,095 | -1,000 | 513 | 80.9232 | 767,353,549 | 2007-12-31 |
| 677 | 2008-01-25 | 620,968,095 | 200,000 | 514 | 80.9233 | 767,353,549 | 2007-12-31 |
| 678 | 2008-01-18 | 620,768,095 | -1,000 | 513 | 80.8973 | 767,353,549 | 2007-12-31 |
| 679 | 2008-01-14 | 620,769,095 | 2,005,000 | 513 | 80.8974 | 767,353,549 | 2007-12-31 |
| 680 | 2008-01-11 | 618,764,095 | -15,000 | 512 | 80.6361 | 767,353,549 | 2007-12-31 |
| 681 | 2008-01-10 | 618,779,095 | 600,000 | 512 | 80.6381 | 767,353,549 | 2007-12-31 |
| 682 | 2008-01-04 | 618,179,095 | 15,000 | 512 | 80.5599 | 767,353,549 | 2007-12-31 |
| 683 | 2007-12-31 | 618,164,095 | 3,000,000 | 513 | 80.5579 | 767,353,549 | 2007-12-31 |
| 684 | 2007-12-28 | 615,164,095 | 220,000 | 513 | 80.1670 | 767,353,549 | 2007-11-30 |
| 685 | 2007-12-24 | 614,944,095 | -10,000 | 513 | 80.1383 | 767,353,549 | 2007-11-30 |
| 686 | 2007-12-20 | 614,954,095 | -1,979,000 | 513 | 80.1396 | 767,353,549 | 2007-11-30 |
| 687 | 2007-12-14 | 616,933,095 | -2,003,000 | 514 | 80.3975 | 767,353,549 | 2007-11-30 |
| 688 | 2007-12-13 | 618,936,095 | 627,000 | 512 | 80.6585 | 767,353,549 | 2007-11-30 |
| 689 | 2007-12-12 | 618,309,095 | -2,000,000 | 512 | 80.5768 | 767,353,549 | 2007-11-30 |
| 690 | 2007-12-11 | 620,309,095 | -345,000 | 513 | 80.8375 | 767,353,549 | 2007-11-30 |
| 691 | 2007-12-10 | 620,654,095 | 10,000 | 513 | 80.8824 | 767,353,549 | 2007-11-30 |
| 692 | 2007-12-06 | 620,644,095 | 5,000 | 513 | 80.8811 | 767,353,549 | 2007-11-30 |
| 693 | 2007-12-03 | 620,639,095 | 20,000 | 512 | 80.8805 | 767,353,549 | 2007-11-30 |
| 694 | 2007-11-14 | 620,619,095 | -257,000 | 510 | 80.8779 | 767,353,549 | 2007-10-31 |
| 695 | 2007-11-09 | 620,876,095 | -37,000 | 511 | 80.9113 | 767,353,549 | 2007-10-31 |
| 696 | 2007-11-06 | 620,913,095 | 20,000 | 512 | 80.9162 | 767,353,549 | 2007-10-31 |
| 697 | 2007-10-30 | 620,893,095 | 10,000 | 512 | 80.9247 | 767,247,712 | 2007-09-30 |
| 698 | 2007-10-26 | 620,883,095 | 100,575 | 512 | 80.9234 | 767,247,712 | 2007-09-30 |
| 699 | 2007-10-25 | 620,782,520 | 817 | 513 | 80.9103 | 767,247,712 | 2007-09-30 |
| 700 | 2007-10-23 | 620,781,703 | 10,000 | 514 | 80.9102 | 767,247,712 | 2007-09-30 |
| 701 | 2007-10-22 | 620,771,703 | 61,000 | 514 | 80.9089 | 767,247,712 | 2007-09-30 |
| 702 | 2007-10-18 | 620,710,703 | 32,461 | 514 | 80.9010 | 767,247,712 | 2007-09-30 |
| 703 | 2007-10-17 | 620,678,242 | 22,044 | 514 | 80.8967 | 767,247,712 | 2007-09-30 |
| 704 | 2007-10-12 | 620,656,198 | 2,000 | 516 | 80.8938 | 767,247,712 | 2007-09-30 |
| 705 | 2007-10-11 | 620,654,198 | 613 | 515 | 80.8936 | 767,247,712 | 2007-09-30 |
| 706 | 2007-10-10 | 620,653,585 | -19,000 | 515 | 80.8935 | 767,247,712 | 2007-09-30 |
| 707 | 2007-10-09 | 620,672,585 | -5,000 | 515 | 80.8960 | 767,247,712 | 2007-09-30 |
| 708 | 2007-10-08 | 620,677,585 | 24,000 | 515 | 80.8966 | 767,247,712 | 2007-09-30 |
| 709 | 2007-10-05 | 620,653,585 | 2,000 | 515 | 80.8935 | 767,247,712 | 2007-09-30 |
| 710 | 2007-09-28 | 620,651,585 | -2,000 | 517 | 80.8935 | 767,245,531 | 2007-08-31 |
| 711 | 2007-09-17 | 620,653,585 | 360 | 517 | 80.8937 | 767,245,531 | 2007-08-31 |
| 712 | 2007-09-13 | 620,653,225 | 1,000 | 517 | 80.8937 | 767,245,531 | 2007-08-31 |
| 713 | 2007-09-07 | 620,652,225 | 600,000 | 517 | 80.8936 | 767,245,531 | 2007-08-31 |
| 714 | 2007-09-06 | 620,052,225 | 2,500 | 517 | 80.8154 | 767,245,531 | 2007-08-31 |
| 715 | 2007-09-04 | 620,049,725 | 2,000 | 517 | 80.8150 | 767,245,531 | 2007-08-31 |
| 716 | 2007-08-31 | 620,047,725 | -50,000 | 518 | 80.8148 | 767,245,531 | 2007-08-31 |
| 717 | 2007-08-30 | 620,097,725 | -13,000 | 518 | 80.8213 | 767,245,531 | 2007-07-31 |
| 718 | 2007-08-29 | 620,110,725 | -220,000 | 519 | 80.8230 | 767,245,531 | 2007-07-31 |
| 719 | 2007-08-27 | 620,330,725 | 5,000 | 518 | 80.8517 | 767,245,531 | 2007-07-31 |
| 720 | 2007-08-23 | 620,325,725 | -400,000 | 519 | 80.8510 | 767,245,531 | 2007-07-31 |
| 721 | 2007-08-14 | 620,725,725 | 52,000 | 514 | 80.9031 | 767,245,531 | 2007-07-31 |
| 722 | 2007-08-06 | 620,673,725 | 10,000 | 514 | 80.8964 | 767,245,531 | 2007-07-31 |
| 723 | 2007-07-31 | 620,663,725 | 1,200 | 516 | 80.8951 | 767,245,531 | 2007-07-31 |
| 724 | 2007-07-27 | 620,662,525 | 15,000 | 515 | 80.8950 | 767,244,211 | 2007-06-30 |
| 725 | 2007-07-26 | 620,647,525 | -3,500 | 515 | 80.8931 | 767,244,211 | 2007-06-30 |
| 726 | 2007-07-25 | 620,651,025 | 25,000 | 515 | 80.8935 | 767,244,211 | 2007-06-30 |
| 727 | 2007-07-24 | 620,626,025 | 1,022 | 515 | 80.8903 | 767,244,211 | 2007-06-30 |
| 728 | 2007-07-23 | 620,625,003 | -10,000 | 515 | 80.8902 | 767,244,211 | 2007-06-30 |
| 729 | 2007-07-20 | 620,635,003 | 150,000 | 515 | 80.8915 | 767,244,211 | 2007-06-30 |
| 730 | 2007-07-13 | 620,485,003 | -2,000 | 514 | 80.8719 | 767,244,211 | 2007-06-30 |
| 731 | 2007-07-12 | 620,487,003 | 16,648,926 | 514 | 80.8722 | 767,244,211 | 2007-06-30 |
| 732 | 2007-07-10 | 603,838,077 | -2,000 | 515 | 78.7022 | 767,244,211 | 2007-06-30 |
| 733 | 2007-06-28 | 603,840,077 | 6,000 | 519 | 78.7025 | 767,244,211 | 2007-04-30 |
Webb-site Database - Powered By Linux Group