QPL INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 1987-01-16 | |||
| HK Main | 00243 | 1987-01-20 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.425 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 0.370 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 0.390 | 2026-01-30 | ||||||
| 4 | 2026-01-19 | 232,317 | -41 | 0.07 | 98 | 346,490,532 | 95,250 | 0.410 | 2026-01-15 |
| 5 | 2025-10-23 | 232,358 | -416 | 0.07 | 99 | 346,490,532 | 106,885 | 0.460 | 2025-10-21 |
| 6 | 2025-10-21 | 232,774 | -2,083 | 0.07 | 100 | 346,490,532 | 97,765 | 0.420 | 2025-10-17 |
| 7 | 2025-10-20 | 234,857 | 2,083 | 0.07 | 101 | 346,490,532 | 106,860 | 0.455 | 2025-10-16 |
| 8 | 2025-04-30 | 232,774 | -791 | 0.08 | 100 | 288,746,532 | 47,486 | 0.204 | 2025-04-28 |
| 9 | 2025-04-28 | 233,565 | -5,000 | 0.08 | 101 | 288,746,532 | 52,786 | 0.226 | 2025-04-24 |
| 10 | 2025-04-09 | 238,565 | -416 | 0.08 | 102 | 288,746,532 | 47,713 | 0.200 | 2025-04-07 |
| 11 | 2025-03-24 | 238,981 | -208 | 0.08 | 103 | 288,746,532 | 54,488 | 0.228 | 2025-03-20 |
| 12 | 2025-02-14 | 239,189 | -125 | 0.08 | 104 | 288,746,532 | 47,359 | 0.198 | 2025-02-12 |
| 13 | 2024-11-28 | 239,314 | -3,750 | 0.08 | 105 | 288,746,532 | 44,273 | 0.185 | 2024-11-26 |
| 14 | 2024-10-28 | 243,064 | 3,750 | 0.08 | 106 | 288,746,532 | 55,176 | 0.227 | 2024-10-24 |
| 15 | 2024-10-14 | 239,314 | -15,750 | 0.08 | 105 | 288,746,532 | 68,204 | 0.285 | 2024-10-09 |
| 16 | 2024-07-08 | 255,064 | -24,583 | 0.09 | 106 | 288,746,532 | 39,025 | 0.153 | 2024-07-04 |
| 17 | 2024-03-13 | 279,647 | -1,166 | 0.10 | 108 | 288,746,532 | 48,938 | 0.175 | 2024-03-11 |
| 18 | 2023-12-12 | 280,813 | -208 | 0.10 | 110 | 288,746,532 | 50,546 | 0.180 | 2023-12-08 |
| 19 | 2023-10-12 | 281,021 | -11,250 | 0.10 | 111 | 288,746,532 | 65,759 | 0.234 | 2023-10-10 |
| 20 | 2023-08-30 | 292,271 | 5,458 | 0.10 | 112 | 288,746,532 | 69,560 | 0.238 | 2023-08-28 |
| 21 | 2023-03-22 | 286,813 | 15,750 | 0.10 | 111 | 288,746,532 | 69,122 | 0.241 | 2023-03-20 |
| 22 | 2023-02-13 | 271,063 | -12,500 | 0.09 | 110 | 288,746,532 | 67,224 | 0.248 | 2023-02-09 |
| 23 | 2023-01-06 | 283,563 | -416 | 0.10 | 111 | 288,746,532 | 87,905 | 0.310 | 2023-01-04 |
| 24 | 2022-12-29 | 283,979 | -67,833 | 0.10 | 112 | 288,746,532 | 66,735 | 0.235 | 2022-12-23 |
| 25 | 2022-11-01 | 351,812 | 125 | 0.14 | 114 | 243,622,110 | 79,158 | 0.225 | 2022-10-28 |
| 26 | 2022-05-04 | 351,687 | 67,500 | 0.16 | 113 | 225,622,110 | 140,675 | 0.400 | 2022-04-29 |
| 27 | 2022-03-07 | 284,187 | 6,750 | 0.13 | 112 | 225,622,110 | 96,624 | 0.340 | 2022-03-03 |
| 28 | 2022-02-07 | 277,437 | -2,083 | 0.12 | 111 | 225,622,110 | 109,588 | 0.395 | 2022-01-31 |
| 29 | 2021-10-21 | 279,520 | -3,750 | 0.12 | 112 | 225,622,110 | 121,591 | 0.435 | 2021-10-19 |
| 30 | 2021-10-20 | 283,270 | 3,750 | 0.13 | 113 | 225,622,110 | 118,973 | 0.420 | 2021-10-18 |
| 31 | 2021-09-06 | 279,520 | -7,500 | 0.12 | 112 | 225,622,110 | 136,965 | 0.490 | 2021-09-02 |
| 32 | 2021-09-02 | 287,020 | -208 | 0.13 | 113 | 225,622,110 | 140,640 | 0.490 | 2021-08-31 |
| 33 | 2021-07-13 | 287,228 | -416 | 0.15 | 114 | 188,022,110 | 140,742 | 0.490 | 2021-07-09 |
| 34 | 2021-06-18 | 287,644 | -416 | 0.15 | 115 | 188,022,110 | 140,946 | 0.490 | 2021-06-16 |
| 35 | 2021-04-21 | 288,060 | -1,145 | 0.15 | 116 | 188,022,110 | 86,418 | 0.300 | 2021-04-19 |
| 36 | 2021-03-11 | 289,205 | -20 | 0.15 | 117 | 188,022,110 | 80,977 | 0.280 | 2021-03-09 |
| 37 | 2021-03-09 | 289,225 | 208 | 0.15 | 118 | 188,022,110 | 89,660 | 0.310 | 2021-03-05 |
| 38 | 2021-02-22 | 289,017 | -12,291 | 0.15 | 117 | 188,022,110 | 104,046 | 0.360 | 2021-02-18 |
| 39 | 2021-02-19 | 301,308 | -6,250 | 0.16 | 118 | 188,022,110 | 114,497 | 0.380 | 2021-02-17 |
| 40 | 2020-12-15 | 307,558 | -104 | 0.16 | 119 | 188,022,110 | 67,663 | 0.220 | 2020-12-11 |
| 41 | 2020-12-01 | 307,662 | -208 | 0.16 | 120 | 188,022,110 | 61,225 | 0.199 | 2020-11-27 |
| 42 | 2020-10-09 | 307,870 | -24,000 | 0.16 | 121 | 188,022,110 | 64,653 | 0.210 | 2020-10-07 |
| 43 | 2020-09-28 | 331,870 | 24,000 | 0.18 | 122 | 188,022,110 | 68,365 | 0.206 | 2020-09-24 |
| 44 | 2020-08-25 | 307,870 | -208 | 0.16 | 121 | 188,022,110 | 74,812 | 0.243 | 2020-08-21 |
| 45 | 2020-06-09 | 308,078 | 42 | 0.16 | 122 | 188,022,110 | 67,777 | 0.220 | 2020-06-05 |
| 46 | 2020-05-06 | 308,036 | -3,388,910 | 0.16 | 121 | 188,022,110 | 5,853 | 0.019 | 2020-05-04 |
| 47 | 2019-11-27 | 3,696,946 | 45,000 | 0.16 | 122 | 2,256,265,322 | 136,787 | 0.037 | 2019-11-25 |
| 48 | 2019-11-21 | 3,651,946 | 270,000 | 0.16 | 121 | 2,256,265,322 | 142,426 | 0.039 | 2019-11-19 |
| 49 | 2019-11-18 | 3,381,946 | -15,000 | 0.15 | 120 | 2,256,265,322 | 135,278 | 0.040 | 2019-11-14 |
| 50 | 2019-08-14 | 3,396,946 | -27,000 | 0.15 | 121 | 2,256,265,322 | 146,069 | 0.043 | 2019-08-12 |
| 51 | 2019-06-21 | 3,423,946 | -7,500 | 0.15 | 122 | 2,256,265,322 | 171,197 | 0.050 | 2019-06-19 |
| 52 | 2019-04-25 | 3,431,446 | -279,000 | 0.15 | 123 | 2,256,265,322 | 229,907 | 0.067 | 2019-04-23 |
| 53 | 2019-04-11 | 3,710,446 | -90,000 | 0.16 | 124 | 2,256,265,322 | 267,152 | 0.072 | 2019-04-09 |
| 54 | 2019-03-26 | 3,800,446 | -750 | 0.17 | 125 | 2,256,265,322 | 269,832 | 0.071 | 2019-03-22 |
| 55 | 2019-01-23 | 3,801,196 | 1 | 0.17 | 126 | 2,256,265,322 | 182,457 | 0.048 | 2019-01-21 |
| 56 | 2018-12-13 | 3,801,195 | 3,000 | 0.17 | 125 | 2,256,265,322 | 212,867 | 0.056 | 2018-12-11 |
| 57 | 2018-08-15 | 3,798,195 | -246,000 | 0.17 | 124 | 2,256,265,322 | 254,479 | 0.067 | 2018-08-13 |
| 58 | 2018-05-23 | 4,044,195 | 15,000 | 0.18 | 125 | 2,256,265,322 | 339,712 | 0.084 | 2018-05-18 |
| 59 | 2018-05-18 | 4,029,195 | -648,000 | 0.18 | 124 | 2,256,265,322 | 346,511 | 0.086 | 2018-05-16 |
| 60 | 2018-04-12 | 4,677,195 | -20,000 | 0.21 | 125 | 2,256,265,322 | 397,562 | 0.085 | 2018-04-10 |
| 61 | 2018-01-24 | 4,697,195 | 250 | 0.21 | 126 | 2,256,265,322 | 521,389 | 0.111 | 2018-01-22 |
| 62 | 2018-01-05 | 4,696,945 | -99,000 | 0.21 | 126 | 2,256,265,322 | 479,088 | 0.102 | 2018-01-03 |
| 63 | 2017-10-26 | 4,795,945 | -1,750 | 0.21 | 127 | 2,256,265,322 | 618,677 | 0.129 | 2017-10-24 |
| 64 | 2017-10-19 | 4,797,695 | 225,000 | 0.21 | 128 | 2,256,265,322 | 633,296 | 0.132 | 2017-10-17 |
| 65 | 2017-10-17 | 4,572,695 | 6,000 | 0.20 | 128 | 2,256,265,322 | 621,887 | 0.136 | 2017-10-13 |
| 66 | 2017-10-04 | 4,566,695 | 90,000 | 0.20 | 127 | 2,256,265,322 | 566,270 | 0.124 | 2017-09-29 |
| 67 | 2017-09-19 | 4,476,695 | -1,000 | 0.20 | 126 | 2,256,265,322 | 608,831 | 0.136 | 2017-09-15 |
| 68 | 2017-08-16 | 4,477,695 | 126,000 | 0.20 | 127 | 2,256,265,322 | 568,667 | 0.127 | 2017-08-14 |
| 69 | 2017-08-08 | 4,351,695 | 648,000 | 0.19 | 127 | 2,256,265,322 | 626,644 | 0.144 | 2017-08-04 |
| 70 | 2017-07-27 | 3,703,695 | 90,000 | 0.16 | 126 | 2,256,265,322 | 555,554 | 0.150 | 2017-07-25 |
| 71 | 2017-07-26 | 3,613,695 | 450,000 | 0.16 | 125 | 2,256,265,322 | 523,986 | 0.145 | 2017-07-24 |
| 72 | 2017-07-19 | 3,163,695 | -495,000 | 0.14 | 124 | 2,256,265,322 | 522,010 | 0.165 | 2017-07-17 |
| 73 | 2017-07-18 | 3,658,695 | 99,000 | 0.16 | 125 | 2,256,265,322 | 775,643 | 0.212 | 2017-07-14 |
| 74 | 2017-07-13 | 3,559,695 | 135,000 | 0.16 | 125 | 2,256,265,322 | 872,125 | 0.245 | 2017-07-11 |
| 75 | 2017-07-12 | 3,424,695 | 99,000 | 0.15 | 124 | 2,256,265,322 | 852,749 | 0.249 | 2017-07-10 |
| 76 | 2017-06-30 | 3,325,695 | 828,000 | 0.15 | 123 | 2,256,265,322 | 731,653 | 0.220 | 2017-06-28 |
| 77 | 2017-06-22 | 2,497,695 | 27,000 | 0.11 | 121 | 2,256,265,322 | 1,623,502 | 0.650 | 2017-06-20 |
| 78 | 2017-06-13 | 2,470,695 | -10,000 | 0.11 | 120 | 2,256,265,322 | 1,630,659 | 0.660 | 2017-06-09 |
| 79 | 2017-06-12 | 2,480,695 | 83,500 | 0.11 | 121 | 2,256,265,322 | 1,637,259 | 0.660 | 2017-06-08 |
| 80 | 2017-05-16 | 2,397,195 | -5,000 | 0.11 | 121 | 2,256,265,322 | 1,318,457 | 0.550 | 2017-05-12 |
| 81 | 2017-04-13 | 2,402,195 | 25,000 | 0.11 | 122 | 2,256,265,322 | 1,393,273 | 0.580 | 2017-04-11 |
| 82 | 2017-04-06 | 2,377,195 | 250 | 0.11 | 121 | 2,256,265,322 | 1,283,685 | 0.540 | 2017-04-03 |
| 83 | 2017-03-27 | 2,376,945 | 500 | 0.11 | 120 | 2,256,265,322 | 1,283,550 | 0.540 | 2017-03-23 |
| 84 | 2017-03-02 | 2,376,445 | -1,250 | 0.11 | 119 | 2,256,265,322 | 1,307,045 | 0.550 | 2017-02-28 |
| 85 | 2017-02-23 | 2,377,695 | -5,000 | 0.11 | 120 | 2,256,265,322 | 1,283,955 | 0.540 | 2017-02-21 |
| 86 | 2016-12-22 | 2,382,695 | 50,000 | 0.11 | 121 | 2,256,265,322 | 1,119,867 | 0.470 | 2016-12-20 |
| 87 | 2016-11-18 | 2,332,695 | -8,000 | 0.10 | 121 | 2,256,265,322 | 1,376,290 | 0.590 | 2016-11-16 |
| 88 | 2016-10-04 | 2,340,695 | 5,000 | 0.10 | 122 | 2,256,265,322 | 1,591,673 | 0.680 | 2016-09-30 |
| 89 | 2016-08-26 | 2,335,695 | -5,000 | 0.10 | 121 | 2,256,265,322 | 1,634,987 | 0.700 | 2016-08-24 |
| 90 | 2016-08-11 | 2,340,695 | -25,000 | 0.10 | 122 | 2,256,265,322 | 1,849,149 | 0.790 | 2016-08-09 |
| 91 | 2016-06-23 | 2,365,695 | -7,500 | 0.10 | 123 | 2,256,265,322 | 1,514,045 | 0.640 | 2016-06-21 |
| 92 | 2016-05-27 | 2,373,195 | -163,000 | 0.11 | 124 | 2,256,265,322 | 1,684,968 | 0.710 | 2016-05-25 |
| 93 | 2016-05-23 | 2,536,195 | 15,000 | 0.11 | 124 | 2,256,265,322 | 1,648,527 | 0.650 | 2016-05-19 |
| 94 | 2016-05-12 | 2,521,195 | -105,000 | 0.11 | 123 | 2,256,265,322 | 1,512,717 | 0.600 | 2016-05-10 |
| 95 | 2016-05-03 | 2,626,195 | -500 | 0.12 | 124 | 2,256,265,322 | 1,549,455 | 0.590 | 2016-04-28 |
| 96 | 2016-04-20 | 2,626,695 | 13,750 | 0.12 | 125 | 2,256,265,322 | 1,681,085 | 0.640 | 2016-04-18 |
| 97 | 2016-04-15 | 2,612,945 | -90,000 | 0.12 | 124 | 2,256,265,322 | 1,567,767 | 0.600 | 2016-04-13 |
| 98 | 2016-04-14 | 2,702,945 | -54,000 | 0.12 | 124 | 2,256,265,322 | 1,405,531 | 0.520 | 2016-04-12 |
| 99 | 2016-04-13 | 2,756,945 | -63,000 | 0.12 | 125 | 2,256,265,322 | 1,102,778 | 0.400 | 2016-04-11 |
| 100 | 2016-04-12 | 2,819,945 | -215,000 | 0.12 | 125 | 2,256,265,322 | 1,099,779 | 0.390 | 2016-04-08 |
| 101 | 2016-04-11 | 3,034,945 | -195,000 | 0.13 | 126 | 2,256,265,322 | 1,198,803 | 0.395 | 2016-04-07 |
| 102 | 2016-04-07 | 3,229,945 | -911,250 | 0.14 | 127 | 2,256,265,322 | 1,518,074 | 0.470 | 2016-04-05 |
| 103 | 2016-04-06 | 4,141,195 | 2,896,250 | 0.30 | 129 | 1,381,265,322 | 2,608,953 | 0.630 | 2016-04-01 |
| 104 | 2016-04-05 | 1,244,945 | -90,000 | 0.54 | 120 | 230,210,887 | 722,068 | 0.580 | 2016-03-31 |
| 105 | 2016-03-30 | 1,334,945 | -20,000 | 0.58 | 120 | 230,210,887 | 507,279 | 0.380 | 2016-03-24 |
| 106 | 2016-03-29 | 1,354,945 | -72,500 | 0.59 | 121 | 230,210,887 | 501,330 | 0.370 | 2016-03-23 |
| 107 | 2016-03-24 | 1,427,445 | -351,000 | 0.62 | 124 | 230,210,887 | 521,017 | 0.365 | 2016-03-22 |
| 108 | 2016-03-23 | 1,778,445 | -177,200 | 0.77 | 127 | 230,210,887 | 595,779 | 0.335 | 2016-03-21 |
| 109 | 2016-03-18 | 1,955,645 | -2,500 | 0.85 | 129 | 230,210,887 | 704,032 | 0.360 | 2016-03-16 |
| 110 | 2016-03-15 | 1,958,145 | -9,250 | 0.85 | 130 | 230,210,887 | 724,514 | 0.370 | 2016-03-11 |
| 111 | 2016-03-14 | 1,967,395 | -39,000 | 0.85 | 131 | 230,210,887 | 757,447 | 0.385 | 2016-03-10 |
| 112 | 2016-03-11 | 2,006,395 | -151,250 | 0.87 | 132 | 230,210,887 | 762,430 | 0.380 | 2016-03-09 |
| 113 | 2016-03-01 | 2,157,645 | -6,472,938 | 0.94 | 133 | 230,210,887 | 226,553 | 0.105 | 2016-02-26 |
| 114 | 2016-02-24 | 8,630,583 | 280,000 | 0.94 | 133 | 920,843,549 | 966,625 | 0.112 | 2016-02-22 |
| 115 | 2016-02-23 | 8,350,583 | -100,000 | 0.91 | 132 | 920,843,549 | 960,317 | 0.115 | 2016-02-19 |
| 116 | 2016-02-19 | 8,450,583 | 439,000 | 0.92 | 133 | 920,843,549 | 971,817 | 0.115 | 2016-02-17 |
| 117 | 2016-02-02 | 8,011,583 | 195,000 | 0.87 | 132 | 920,843,549 | 889,286 | 0.111 | 2016-01-29 |
| 118 | 2016-01-19 | 7,816,583 | 100,000 | 0.85 | 132 | 920,843,549 | 820,741 | 0.105 | 2016-01-15 |
| 119 | 2016-01-12 | 7,716,583 | -123,000 | 0.84 | 131 | 920,843,549 | 1,242,370 | 0.161 | 2016-01-08 |
| 120 | 2016-01-11 | 7,839,583 | -10,000 | 0.85 | 131 | 920,843,549 | 1,834,462 | 0.234 | 2016-01-07 |
| 121 | 2016-01-08 | 7,849,583 | -1,100,000 | 0.85 | 132 | 920,843,549 | 1,844,652 | 0.235 | 2016-01-06 |
| 122 | 2015-12-22 | 8,949,583 | -5,000 | 0.97 | 133 | 920,843,549 | 2,228,446 | 0.249 | 2015-12-18 |
| 123 | 2015-10-13 | 8,954,583 | 30,000 | 0.97 | 134 | 920,843,549 | 2,372,964 | 0.265 | 2015-10-09 |
| 124 | 2015-09-22 | 8,924,583 | 58,000 | 0.97 | 133 | 920,843,549 | 2,213,297 | 0.248 | 2015-09-18 |
| 125 | 2015-08-24 | 8,866,583 | 100,000 | 0.96 | 133 | 920,843,549 | 2,057,047 | 0.232 | 2015-08-20 |
| 126 | 2015-08-19 | 8,766,583 | 100,000 | 0.95 | 132 | 920,843,549 | 2,156,579 | 0.246 | 2015-08-17 |
| 127 | 2015-07-13 | 8,666,583 | -426,000 | 0.94 | 131 | 920,843,549 | 2,686,641 | 0.310 | 2015-07-09 |
| 128 | 2015-07-10 | 9,092,583 | 177,000 | 0.99 | 132 | 920,843,549 | 2,054,924 | 0.226 | 2015-07-08 |
| 129 | 2015-07-08 | 8,915,583 | 426,000 | 0.97 | 132 | 920,843,549 | 2,986,720 | 0.335 | 2015-07-06 |
| 130 | 2015-07-03 | 8,489,583 | 200,000 | 0.92 | 131 | 920,843,549 | 3,735,417 | 0.440 | 2015-06-30 |
| 131 | 2015-06-24 | 8,289,583 | -80,000 | 0.90 | 130 | 920,843,549 | 4,393,479 | 0.530 | 2015-06-22 |
| 132 | 2015-06-15 | 8,369,583 | -20,000 | 1.09 | 131 | 767,373,549 | 4,519,575 | 0.540 | 2015-06-11 |
| 133 | 2015-06-04 | 8,389,583 | -30,000 | 1.09 | 132 | 767,373,549 | 5,788,812 | 0.690 | 2015-06-02 |
| 134 | 2015-06-03 | 8,419,583 | -698,000 | 1.10 | 132 | 767,373,549 | 5,809,512 | 0.690 | 2015-06-01 |
| 135 | 2015-06-02 | 9,117,583 | -10,000 | 1.19 | 133 | 767,373,549 | 5,926,429 | 0.650 | 2015-05-29 |
| 136 | 2015-05-29 | 9,127,583 | -100,000 | 1.19 | 134 | 767,373,549 | 5,385,274 | 0.590 | 2015-05-27 |
| 137 | 2015-05-28 | 9,227,583 | -300,000 | 1.20 | 135 | 767,373,549 | 4,982,895 | 0.540 | 2015-05-26 |
| 138 | 2015-05-21 | 9,527,583 | -50,000 | 1.24 | 135 | 767,373,549 | 4,954,343 | 0.520 | 2015-05-19 |
| 139 | 2015-05-15 | 9,577,583 | -400,000 | 1.25 | 135 | 767,373,549 | 4,022,585 | 0.420 | 2015-05-13 |
| 140 | 2015-05-14 | 9,977,583 | -37,000 | 1.30 | 136 | 767,373,549 | 4,190,585 | 0.420 | 2015-05-12 |
| 141 | 2015-05-05 | 10,014,583 | -1,000 | 1.31 | 137 | 767,373,549 | 4,306,271 | 0.430 | 2015-04-30 |
| 142 | 2015-05-04 | 10,015,583 | -14,000 | 1.31 | 138 | 767,373,549 | 4,456,934 | 0.445 | 2015-04-29 |
| 143 | 2015-04-30 | 10,029,583 | -300,000 | 1.31 | 138 | 767,373,549 | 4,413,017 | 0.440 | 2015-04-28 |
| 144 | 2015-04-29 | 10,329,583 | -76,599,344 | 1.35 | 138 | 767,373,549 | 4,235,129 | 0.410 | 2015-04-27 |
| 145 | 2015-04-17 | 86,928,927 | -60,000 | 11.33 | 141 | 767,373,549 | 34,336,926 | 0.395 | 2015-04-15 |
| 146 | 2015-04-01 | 86,988,927 | -45,000 | 11.34 | 142 | 767,373,549 | 30,881,069 | 0.355 | 2015-03-30 |
| 147 | 2015-02-16 | 87,033,927 | 700,000 | 11.34 | 143 | 767,373,549 | 26,110,178 | 0.300 | 2015-02-12 |
| 148 | 2015-02-12 | 86,333,927 | 40,000 | 11.25 | 142 | 767,373,549 | 27,195,187 | 0.315 | 2015-02-10 |
| 149 | 2015-01-27 | 86,293,927 | 480,000 | 11.25 | 141 | 767,373,549 | 28,045,526 | 0.325 | 2015-01-23 |
| 150 | 2015-01-22 | 85,813,927 | 200,000 | 11.18 | 140 | 767,373,549 | 27,460,457 | 0.320 | 2015-01-20 |
| 151 | 2015-01-13 | 85,613,927 | 10,000 | 11.16 | 140 | 767,373,549 | 29,964,874 | 0.350 | 2015-01-09 |
| 152 | 2015-01-09 | 85,603,927 | 30,000 | 11.16 | 139 | 767,373,549 | 29,961,374 | 0.350 | 2015-01-07 |
| 153 | 2014-12-19 | 85,573,927 | 6,000 | 11.15 | 139 | 767,373,549 | 30,378,744 | 0.355 | 2014-12-17 |
| 154 | 2014-11-11 | 85,567,927 | -2,000 | 11.15 | 138 | 767,373,549 | 34,227,171 | 0.400 | 2014-11-07 |
| 155 | 2014-09-15 | 85,569,927 | -30,000 | 11.15 | 139 | 767,373,549 | 32,516,572 | 0.380 | 2014-09-11 |
| 156 | 2014-08-29 | 85,599,927 | -164,000 | 11.15 | 140 | 767,373,549 | 30,815,974 | 0.360 | 2014-08-27 |
| 157 | 2014-08-27 | 85,763,927 | -836,000 | 11.18 | 141 | 767,373,549 | 31,732,653 | 0.370 | 2014-08-25 |
| 158 | 2014-08-26 | 86,599,927 | 20,000 | 11.29 | 141 | 767,373,549 | 32,474,973 | 0.375 | 2014-08-22 |
| 159 | 2014-08-25 | 86,579,927 | 1,000,000 | 11.28 | 140 | 767,373,549 | 32,467,473 | 0.375 | 2014-08-21 |
| 160 | 2014-08-20 | 85,579,927 | 30,000 | 11.15 | 139 | 767,373,549 | 32,092,473 | 0.375 | 2014-08-18 |
| 161 | 2014-08-04 | 85,549,927 | -50,000 | 11.15 | 138 | 767,373,549 | 31,653,473 | 0.370 | 2014-07-31 |
| 162 | 2014-08-01 | 85,599,927 | 50,000 | 11.15 | 139 | 767,373,549 | 32,955,972 | 0.385 | 2014-07-30 |
| 163 | 2014-07-29 | 85,549,927 | -200,000 | 11.15 | 138 | 767,373,549 | 34,647,720 | 0.405 | 2014-07-25 |
| 164 | 2014-07-09 | 85,749,927 | 10,000 | 11.17 | 139 | 767,373,549 | 29,583,725 | 0.345 | 2014-07-07 |
| 165 | 2014-06-20 | 85,739,927 | -100,000 | 11.17 | 138 | 767,373,549 | 26,579,377 | 0.310 | 2014-06-18 |
| 166 | 2014-06-18 | 85,839,927 | -20,000 | 11.19 | 138 | 767,373,549 | 27,468,777 | 0.320 | 2014-06-16 |
| 167 | 2014-06-17 | 85,859,927 | 20,000 | 11.19 | 139 | 767,373,549 | 27,475,177 | 0.320 | 2014-06-13 |
| 168 | 2014-06-09 | 85,839,927 | 100,000 | 11.19 | 138 | 767,373,549 | 27,468,777 | 0.320 | 2014-06-05 |
| 169 | 2014-06-04 | 85,739,927 | 1,800,000 | 11.17 | 138 | 767,373,549 | 28,722,876 | 0.335 | 2014-05-30 |
| 170 | 2014-05-19 | 83,939,927 | -50,000 | 10.94 | 138 | 767,373,549 | 27,280,476 | 0.325 | 2014-05-15 |
| 171 | 2014-05-13 | 83,989,927 | 1,120,000 | 10.95 | 139 | 767,373,549 | 26,036,877 | 0.310 | 2014-05-09 |
| 172 | 2014-03-31 | 82,869,927 | -17,000 | 10.80 | 138 | 767,373,549 | 27,347,076 | 0.330 | 2014-03-27 |
| 173 | 2014-03-14 | 82,886,927 | 200,000 | 10.80 | 139 | 767,373,549 | 36,884,683 | 0.445 | 2014-03-12 |
| 174 | 2014-02-14 | 82,686,927 | 200,000 | 10.78 | 138 | 767,373,549 | 38,449,421 | 0.465 | 2014-02-12 |
| 175 | 2014-02-07 | 82,486,927 | -600,000 | 10.75 | 137 | 767,373,549 | 37,943,986 | 0.460 | 2014-02-05 |
| 176 | 2014-02-06 | 83,086,927 | 600,000 | 10.83 | 138 | 767,373,549 | 43,205,202 | 0.520 | 2014-02-04 |
| 177 | 2014-02-05 | 82,486,927 | -20,000 | 10.75 | 137 | 767,373,549 | 46,192,679 | 0.560 | 2014-01-30 |
| 178 | 2014-02-04 | 82,506,927 | -100,000 | 10.75 | 137 | 767,373,549 | 41,253,464 | 0.500 | 2014-01-28 |
| 179 | 2014-01-29 | 82,606,927 | -90,000 | 10.76 | 137 | 767,373,549 | 37,999,186 | 0.460 | 2014-01-27 |
| 180 | 2014-01-27 | 82,696,927 | -200,000 | 10.78 | 138 | 767,373,549 | 35,146,194 | 0.425 | 2014-01-23 |
| 181 | 2014-01-22 | 82,896,927 | 55,000 | 10.80 | 138 | 767,373,549 | 36,474,648 | 0.440 | 2014-01-20 |
| 182 | 2014-01-14 | 82,841,927 | -10,000 | 10.80 | 137 | 767,373,549 | 35,207,819 | 0.425 | 2014-01-10 |
| 183 | 2014-01-09 | 82,851,927 | -20,000 | 10.80 | 138 | 767,373,549 | 36,869,108 | 0.445 | 2014-01-07 |
| 184 | 2013-12-13 | 82,871,927 | -10,000 | 10.80 | 139 | 767,373,549 | 36,049,288 | 0.435 | 2013-12-11 |
| 185 | 2013-12-10 | 82,881,927 | -713,000 | 10.80 | 140 | 767,373,549 | 36,468,048 | 0.440 | 2013-12-06 |
| 186 | 2013-12-05 | 83,594,927 | -530,000 | 10.89 | 142 | 767,373,549 | 29,258,224 | 0.350 | 2013-12-03 |
| 187 | 2013-12-04 | 84,124,927 | -200,000 | 10.96 | 147 | 767,373,549 | 29,023,100 | 0.345 | 2013-12-02 |
| 188 | 2013-11-26 | 84,324,927 | 20,000 | 10.99 | 148 | 767,373,549 | 30,356,974 | 0.360 | 2013-11-22 |
| 189 | 2013-11-15 | 84,304,927 | -713,000 | 10.99 | 147 | 767,373,549 | 25,713,003 | 0.305 | 2013-11-13 |
| 190 | 2013-11-14 | 85,017,927 | 713,000 | 11.08 | 148 | 767,373,549 | 25,505,378 | 0.300 | 2013-11-12 |
| 191 | 2013-10-31 | 84,304,927 | -86,000 | 10.99 | 147 | 767,373,549 | 22,762,330 | 0.270 | 2013-10-29 |
| 192 | 2013-10-09 | 84,390,927 | -29,000 | 11.00 | 147 | 767,373,549 | 20,253,822 | 0.240 | 2013-10-07 |
| 193 | 2013-09-23 | 84,419,927 | -85,000 | 11.00 | 148 | 767,373,549 | 21,527,081 | 0.255 | 2013-09-18 |
| 194 | 2013-09-17 | 84,504,927 | -10,000 | 11.01 | 149 | 767,373,549 | 20,112,173 | 0.238 | 2013-09-13 |
| 195 | 2013-08-06 | 84,514,927 | -30,000 | 11.01 | 150 | 767,373,549 | 21,128,732 | 0.250 | 2013-08-02 |
| 196 | 2013-07-18 | 84,544,927 | 20,000 | 11.02 | 151 | 767,373,549 | 20,290,782 | 0.240 | 2013-07-16 |
| 197 | 2013-07-02 | 84,524,927 | -10,000 | 11.01 | 150 | 767,373,549 | 21,131,232 | 0.250 | 2013-06-27 |
| 198 | 2013-06-03 | 84,534,927 | -30,000 | 11.02 | 151 | 767,373,549 | 22,824,430 | 0.270 | 2013-05-30 |
| 199 | 2013-03-13 | 84,564,927 | -2,000 | 11.02 | 151 | 767,373,549 | 21,564,056 | 0.255 | 2013-03-11 |
| 200 | 2013-02-22 | 84,566,927 | -1,000 | 11.02 | 152 | 767,373,549 | 19,873,228 | 0.235 | 2013-02-20 |
| 201 | 2013-02-20 | 84,567,927 | -6,000 | 11.02 | 153 | 767,373,549 | 20,380,870 | 0.241 | 2013-02-18 |
| 202 | 2013-02-06 | 84,573,927 | 49,000 | 11.02 | 154 | 767,373,549 | 20,720,612 | 0.245 | 2013-02-04 |
| 203 | 2013-01-16 | 84,524,927 | 30,000 | 11.01 | 153 | 767,373,549 | 20,032,408 | 0.237 | 2013-01-14 |
| 204 | 2013-01-08 | 84,494,927 | 82,000 | 11.01 | 152 | 767,373,549 | 18,842,369 | 0.223 | 2013-01-04 |
| 205 | 2012-12-20 | 84,412,927 | -500,000 | 11.00 | 152 | 767,373,549 | 18,064,366 | 0.214 | 2012-12-18 |
| 206 | 2012-10-30 | 84,912,927 | 165,000 | 11.07 | 153 | 767,373,549 | 18,765,757 | 0.221 | 2012-10-26 |
| 207 | 2012-10-08 | 84,747,927 | 64,000 | 11.04 | 151 | 767,373,549 | 19,492,023 | 0.230 | 2012-10-04 |
| 208 | 2012-09-13 | 84,683,927 | 5,000 | 11.04 | 150 | 767,373,549 | 20,493,510 | 0.242 | 2012-09-11 |
| 209 | 2012-09-06 | 84,678,927 | -30,000 | 11.03 | 149 | 767,373,549 | 21,000,374 | 0.248 | 2012-09-04 |
| 210 | 2012-08-14 | 84,708,927 | 100,000 | 11.04 | 149 | 767,373,549 | 16,941,785 | 0.200 | 2012-08-10 |
| 211 | 2012-07-10 | 84,608,927 | -5,000 | 11.03 | 148 | 767,373,549 | 17,175,612 | 0.203 | 2012-07-06 |
| 212 | 2012-06-05 | 84,613,927 | -40,000 | 11.03 | 149 | 767,373,549 | 16,499,716 | 0.195 | 2012-06-01 |
| 213 | 2012-05-09 | 84,653,927 | -40,000 | 11.03 | 150 | 767,373,549 | 17,438,709 | 0.206 | 2012-05-07 |
| 214 | 2012-04-26 | 84,693,927 | -85,000 | 11.04 | 150 | 767,373,549 | 18,802,052 | 0.222 | 2012-04-24 |
| 215 | 2012-03-30 | 84,778,927 | -200,000 | 11.05 | 152 | 767,373,549 | 17,803,575 | 0.210 | 2012-03-28 |
| 216 | 2012-02-29 | 84,978,927 | -32,000 | 11.07 | 153 | 767,373,549 | 19,545,153 | 0.230 | 2012-02-27 |
| 217 | 2012-01-05 | 85,010,927 | 30,000 | 11.08 | 154 | 767,373,549 | 15,727,021 | 0.185 | 2012-01-03 |
| 218 | 2011-11-29 | 84,980,927 | 12,000 | 11.07 | 153 | 767,373,549 | 17,166,147 | 0.202 | 2011-11-25 |
| 219 | 2011-10-25 | 84,968,927 | 32,000 | 11.07 | 152 | 767,373,549 | 17,418,630 | 0.205 | 2011-10-21 |
| 220 | 2011-10-06 | 84,936,927 | 80,000 | 11.07 | 151 | 767,373,549 | 14,439,278 | 0.170 | 2011-10-03 |
| 221 | 2011-09-21 | 84,856,927 | 180,000 | 11.06 | 150 | 767,373,549 | 21,214,232 | 0.250 | 2011-09-19 |
| 222 | 2011-09-20 | 84,676,927 | 166,000 | 11.03 | 149 | 767,373,549 | 21,169,232 | 0.250 | 2011-09-16 |
| 223 | 2011-08-31 | 84,510,927 | -20,000 | 11.01 | 147 | 767,373,549 | 23,663,060 | 0.280 | 2011-08-29 |
| 224 | 2011-08-25 | 84,530,927 | 270,000 | 11.02 | 148 | 767,373,549 | 21,978,041 | 0.260 | 2011-08-23 |
| 225 | 2011-08-02 | 84,260,927 | -85,000 | 10.98 | 147 | 767,373,549 | 27,384,801 | 0.325 | 2011-07-29 |
| 226 | 2011-07-06 | 84,345,927 | -400,000 | 10.99 | 149 | 767,373,549 | 22,773,400 | 0.270 | 2011-07-04 |
| 227 | 2011-06-01 | 84,745,927 | -1,000 | 11.04 | 150 | 767,373,549 | 26,271,237 | 0.310 | 2011-05-30 |
| 228 | 2011-05-27 | 84,746,927 | 400,000 | 11.04 | 151 | 767,373,549 | 24,576,609 | 0.290 | 2011-05-25 |
| 229 | 2011-05-09 | 84,346,927 | 80,000 | 10.99 | 151 | 767,373,549 | 25,725,813 | 0.305 | 2011-05-05 |
| 230 | 2011-04-26 | 84,266,927 | -100,000 | 10.98 | 150 | 767,373,549 | 31,178,763 | 0.370 | 2011-04-20 |
| 231 | 2011-03-07 | 84,366,927 | -2,000 | 10.99 | 151 | 767,373,549 | 26,575,582 | 0.315 | 2011-03-03 |
| 232 | 2011-02-23 | 84,368,927 | -50,000 | 10.99 | 152 | 767,373,549 | 29,107,280 | 0.345 | 2011-02-21 |
| 233 | 2011-02-07 | 84,418,927 | -1,000 | 11.00 | 153 | 767,373,549 | 29,546,624 | 0.350 | 2011-01-31 |
| 234 | 2011-01-12 | 84,419,927 | -50,000 | 11.00 | 154 | 767,373,549 | 32,501,672 | 0.385 | 2011-01-10 |
| 235 | 2010-12-15 | 84,469,927 | 400,000 | 11.01 | 155 | 767,373,549 | 34,632,670 | 0.410 | 2010-12-13 |
| 236 | 2010-12-14 | 84,069,927 | 50,000 | 10.96 | 154 | 767,373,549 | 34,468,670 | 0.410 | 2010-12-10 |
| 237 | 2010-12-13 | 84,019,927 | -50,000 | 10.95 | 154 | 767,373,549 | 35,288,369 | 0.420 | 2010-12-09 |
| 238 | 2010-12-07 | 84,069,927 | -3,000 | 10.96 | 154 | 767,373,549 | 33,207,621 | 0.395 | 2010-12-03 |
| 239 | 2010-11-23 | 84,072,927 | -10,000 | 10.96 | 155 | 767,373,549 | 33,208,806 | 0.395 | 2010-11-19 |
| 240 | 2010-11-01 | 84,082,927 | 40,000 | 10.96 | 156 | 767,373,549 | 34,894,415 | 0.415 | 2010-10-28 |
| 241 | 2010-10-27 | 84,042,927 | -910,000 | 10.95 | 156 | 767,373,549 | 35,298,029 | 0.420 | 2010-10-25 |
| 242 | 2010-10-25 | 84,952,927 | 47,000 | 11.07 | 157 | 767,373,549 | 36,954,523 | 0.435 | 2010-10-21 |
| 243 | 2010-10-22 | 84,905,927 | 863,000 | 11.06 | 157 | 767,373,549 | 36,934,078 | 0.435 | 2010-10-20 |
| 244 | 2010-10-18 | 84,042,927 | -10,000 | 10.95 | 156 | 767,373,549 | 35,298,029 | 0.420 | 2010-10-14 |
| 245 | 2010-10-12 | 84,052,927 | 50,000 | 10.95 | 157 | 767,373,549 | 36,142,759 | 0.430 | 2010-10-08 |
| 246 | 2010-10-06 | 84,002,927 | 10,000 | 10.95 | 157 | 767,373,549 | 36,541,273 | 0.435 | 2010-10-04 |
| 247 | 2010-09-30 | 83,992,927 | -5,000 | 10.95 | 156 | 767,373,549 | 36,956,888 | 0.440 | 2010-09-28 |
| 248 | 2010-09-24 | 83,997,927 | -40,000 | 10.95 | 157 | 767,373,549 | 38,219,057 | 0.455 | 2010-09-21 |
| 249 | 2010-09-22 | 84,037,927 | -50,000 | 10.95 | 158 | 767,373,549 | 37,396,878 | 0.445 | 2010-09-20 |
| 250 | 2010-09-14 | 84,087,927 | 50,000 | 10.96 | 158 | 767,373,549 | 35,737,369 | 0.425 | 2010-09-10 |
| 251 | 2010-09-13 | 84,037,927 | -50,000 | 10.95 | 158 | 767,373,549 | 36,136,309 | 0.430 | 2010-09-09 |
| 252 | 2010-09-10 | 84,087,927 | 200,000 | 10.96 | 158 | 767,373,549 | 33,635,171 | 0.400 | 2010-09-08 |
| 253 | 2010-08-27 | 83,887,927 | 30,000 | 10.93 | 157 | 767,373,549 | 32,716,292 | 0.390 | 2010-08-25 |
| 254 | 2010-08-18 | 83,857,927 | 60,000 | 10.93 | 157 | 767,373,549 | 34,801,040 | 0.415 | 2010-08-16 |
| 255 | 2010-07-30 | 83,797,927 | -128,000 | 10.92 | 156 | 767,373,549 | 38,547,046 | 0.460 | 2010-07-28 |
| 256 | 2010-07-27 | 83,925,927 | -3,000 | 10.94 | 157 | 767,373,549 | 33,570,371 | 0.400 | 2010-07-23 |
| 257 | 2010-07-05 | 83,928,927 | -33,000 | 10.94 | 158 | 767,373,549 | 33,571,571 | 0.400 | 2010-06-30 |
| 258 | 2010-07-02 | 83,961,927 | -15,000 | 10.94 | 158 | 767,373,549 | 32,325,342 | 0.385 | 2010-06-29 |
| 259 | 2010-05-31 | 83,976,927 | 40,000 | 10.94 | 159 | 767,373,549 | 31,911,232 | 0.380 | 2010-05-27 |
| 260 | 2010-05-18 | 83,936,927 | 90,000 | 10.94 | 159 | 767,373,549 | 36,092,879 | 0.430 | 2010-05-14 |
| 261 | 2010-05-12 | 83,846,927 | -100,000 | 10.93 | 159 | 767,373,549 | 36,054,179 | 0.430 | 2010-05-10 |
| 262 | 2010-05-07 | 83,946,927 | 70,000 | 10.94 | 160 | 767,373,549 | 36,936,648 | 0.440 | 2010-05-05 |
| 263 | 2010-04-30 | 83,876,927 | -3,000,000 | 10.93 | 160 | 767,373,549 | 41,099,694 | 0.490 | 2010-04-28 |
| 264 | 2010-04-21 | 86,876,927 | 200,000 | 11.32 | 161 | 767,373,549 | 43,004,079 | 0.495 | 2010-04-19 |
| 265 | 2010-04-20 | 86,676,927 | 50,000 | 11.30 | 161 | 767,373,549 | 43,338,464 | 0.500 | 2010-04-16 |
| 266 | 2010-04-19 | 86,626,927 | 2,900,000 | 11.29 | 161 | 767,373,549 | 45,912,271 | 0.530 | 2010-04-15 |
| 267 | 2010-04-16 | 83,726,927 | -40,000 | 10.91 | 159 | 767,373,549 | 44,375,271 | 0.530 | 2010-04-14 |
| 268 | 2010-04-14 | 83,766,927 | 40,000 | 10.92 | 159 | 767,373,549 | 42,721,133 | 0.510 | 2010-04-12 |
| 269 | 2010-04-01 | 83,726,927 | 40,000 | 10.91 | 159 | 767,373,549 | 43,538,002 | 0.520 | 2010-03-30 |
| 270 | 2010-03-30 | 83,686,927 | 10,000 | 10.91 | 158 | 767,373,549 | 44,354,071 | 0.530 | 2010-03-26 |
| 271 | 2010-03-29 | 83,676,927 | 50,000 | 10.90 | 157 | 767,373,549 | 44,348,771 | 0.530 | 2010-03-25 |
| 272 | 2010-03-25 | 83,626,927 | 200,000 | 10.90 | 157 | 767,373,549 | 40,977,194 | 0.490 | 2010-03-23 |
| 273 | 2010-03-18 | 83,426,927 | -50,000 | 10.87 | 156 | 767,373,549 | 40,462,060 | 0.485 | 2010-03-16 |
| 274 | 2010-03-17 | 83,476,927 | 50,000 | 10.88 | 157 | 767,373,549 | 39,651,540 | 0.475 | 2010-03-15 |
| 275 | 2010-02-17 | 83,426,927 | -52,000 | 10.87 | 156 | 767,373,549 | 37,959,252 | 0.455 | 2010-02-11 |
| 276 | 2010-02-10 | 83,478,927 | 50,000 | 10.88 | 158 | 767,373,549 | 36,730,728 | 0.440 | 2010-02-08 |
| 277 | 2010-02-05 | 83,428,927 | -50,000 | 10.87 | 157 | 767,373,549 | 40,463,030 | 0.485 | 2010-02-03 |
| 278 | 2010-02-04 | 83,478,927 | -10,000 | 10.88 | 158 | 767,373,549 | 37,565,517 | 0.450 | 2010-02-02 |
| 279 | 2010-02-03 | 83,488,927 | 50,000 | 10.88 | 159 | 767,373,549 | 38,404,906 | 0.460 | 2010-02-01 |
| 280 | 2010-01-19 | 83,438,927 | 80,000 | 10.87 | 158 | 767,353,549 | 41,302,269 | 0.495 | 2010-01-15 |
| 281 | 2010-01-14 | 83,358,927 | -135,000 | 10.86 | 158 | 767,353,549 | 41,262,669 | 0.495 | 2010-01-12 |
| 282 | 2010-01-04 | 83,493,927 | -50,000 | 10.88 | 160 | 767,353,549 | 39,242,146 | 0.470 | 2009-12-29 |
| 283 | 2009-12-03 | 83,543,927 | -4,000 | 10.89 | 161 | 767,353,549 | 38,012,487 | 0.455 | 2009-12-01 |
| 284 | 2009-12-01 | 83,547,927 | -10,000 | 10.89 | 162 | 767,353,549 | 35,925,609 | 0.430 | 2009-11-27 |
| 285 | 2009-11-30 | 83,557,927 | -10,000 | 10.89 | 163 | 767,353,549 | 38,854,436 | 0.465 | 2009-11-26 |
| 286 | 2009-11-18 | 83,567,927 | 50,000 | 10.89 | 164 | 767,353,549 | 37,187,728 | 0.445 | 2009-11-16 |
| 287 | 2009-11-10 | 83,517,927 | -320,000 | 10.88 | 163 | 767,353,549 | 42,594,143 | 0.510 | 2009-11-06 |
| 288 | 2009-11-09 | 83,837,927 | -160,000 | 10.93 | 164 | 767,353,549 | 24,312,999 | 0.290 | 2009-11-05 |
| 289 | 2009-11-06 | 83,997,927 | -500,000 | 10.95 | 167 | 767,353,549 | 24,779,388 | 0.295 | 2009-11-04 |
| 290 | 2009-10-28 | 84,497,927 | 100,000 | 11.01 | 169 | 767,353,549 | 25,771,868 | 0.305 | 2009-10-23 |
| 291 | 2009-10-23 | 84,397,927 | -60,000 | 11.00 | 168 | 767,353,549 | 25,319,378 | 0.300 | 2009-10-21 |
| 292 | 2009-10-16 | 84,457,927 | 100,000 | 11.01 | 169 | 767,353,549 | 25,759,668 | 0.305 | 2009-10-14 |
| 293 | 2009-10-15 | 84,357,927 | 62,000 | 10.99 | 169 | 767,353,549 | 26,150,957 | 0.310 | 2009-10-13 |
| 294 | 2009-10-08 | 84,295,927 | -50,000 | 10.99 | 168 | 767,353,549 | 26,553,217 | 0.315 | 2009-10-06 |
| 295 | 2009-09-30 | 84,345,927 | 50,000 | 10.99 | 169 | 767,353,549 | 24,460,319 | 0.290 | 2009-09-28 |
| 296 | 2009-09-28 | 84,295,927 | 50,000 | 10.99 | 169 | 767,353,549 | 25,288,778 | 0.300 | 2009-09-24 |
| 297 | 2009-09-16 | 84,245,927 | 100,000 | 10.98 | 168 | 767,353,549 | 26,958,697 | 0.320 | 2009-09-14 |
| 298 | 2009-09-07 | 84,145,927 | -20,000 | 10.97 | 167 | 767,353,549 | 27,768,156 | 0.330 | 2009-09-03 |
| 299 | 2009-08-21 | 84,165,927 | 50,000 | 10.97 | 168 | 767,353,549 | 29,458,074 | 0.350 | 2009-08-19 |
| 300 | 2009-08-11 | 84,115,927 | -100,000 | 10.96 | 167 | 767,353,549 | 32,805,212 | 0.390 | 2009-08-07 |
| 301 | 2009-08-06 | 84,215,927 | -76,000 | 10.97 | 168 | 767,353,549 | 34,949,610 | 0.415 | 2009-08-04 |
| 302 | 2009-08-04 | 84,291,927 | 74,399,344 | 10.98 | 168 | 767,353,549 | 32,030,932 | 0.380 | 2009-07-31 |
| 303 | 2009-07-28 | 9,892,583 | -200,000 | 1.29 | 166 | 767,353,549 | 3,561,330 | 0.360 | 2009-07-24 |
| 304 | 2009-07-27 | 10,092,583 | 100,000 | 1.32 | 168 | 767,353,549 | 3,582,867 | 0.355 | 2009-07-23 |
| 305 | 2009-07-17 | 9,992,583 | -5,000 | 1.30 | 167 | 767,353,549 | 3,247,589 | 0.325 | 2009-07-15 |
| 306 | 2009-06-18 | 9,997,583 | 100,000 | 1.30 | 168 | 767,353,549 | 3,249,214 | 0.325 | 2009-06-16 |
| 307 | 2009-06-16 | 9,897,583 | 5,000 | 1.29 | 168 | 767,353,549 | 3,365,178 | 0.340 | 2009-06-12 |
| 308 | 2009-06-09 | 9,892,583 | -300,000 | 1.29 | 167 | 767,353,549 | 3,215,089 | 0.325 | 2009-06-05 |
| 309 | 2009-06-01 | 10,192,583 | -100,000 | 1.33 | 168 | 767,353,549 | 2,751,997 | 0.270 | 2009-05-27 |
| 310 | 2009-05-29 | 10,292,583 | -121,000 | 1.34 | 169 | 767,353,549 | 2,552,561 | 0.248 | 2009-05-26 |
| 311 | 2009-05-26 | 10,413,583 | -40,000 | 1.36 | 170 | 767,353,549 | 2,499,260 | 0.240 | 2009-05-22 |
| 312 | 2009-05-25 | 10,453,583 | -71,000 | 1.36 | 170 | 767,353,549 | 2,592,489 | 0.248 | 2009-05-21 |
| 313 | 2009-05-19 | 10,524,583 | -200,000 | 1.37 | 172 | 767,353,549 | 1,768,130 | 0.168 | 2009-05-15 |
| 314 | 2009-04-21 | 10,724,583 | -30,000 | 1.40 | 173 | 767,353,549 | 1,715,933 | 0.160 | 2009-04-17 |
| 315 | 2009-04-07 | 10,754,583 | -100,000 | 1.40 | 174 | 767,353,549 | 1,236,777 | 0.115 | 2009-04-03 |
| 316 | 2009-03-06 | 10,854,583 | -39,000 | 1.41 | 175 | 767,353,549 | 1,291,695 | 0.119 | 2009-03-04 |
| 317 | 2009-02-19 | 10,893,583 | -9,000 | 1.42 | 176 | 767,353,549 | 1,339,911 | 0.123 | 2009-02-17 |
| 318 | 2009-02-16 | 10,902,583 | -2,000 | 1.42 | 176 | 767,353,549 | 1,341,018 | 0.123 | 2009-02-12 |
| 319 | 2009-02-11 | 10,904,583 | -2,000 | 1.42 | 177 | 767,353,549 | 1,363,073 | 0.125 | 2009-02-09 |
| 320 | 2009-01-13 | 10,906,583 | 55,000 | 1.42 | 177 | 767,353,549 | 1,308,790 | 0.120 | 2009-01-09 |
| 321 | 2008-12-03 | 10,851,583 | 600,000 | 1.41 | 175 | 767,353,549 | 1,193,674 | 0.110 | 2008-12-01 |
| 322 | 2008-11-27 | 10,251,583 | 85,000 | 1.34 | 174 | 767,353,549 | 1,025,158 | 0.100 | 2008-11-25 |
| 323 | 2008-11-18 | 10,166,583 | 20,000 | 1.32 | 173 | 767,353,549 | 2,033,317 | 0.200 | 2008-11-14 |
| 324 | 2008-11-17 | 10,146,583 | -12,000 | 1.32 | 172 | 767,353,549 | 2,029,317 | 0.200 | 2008-11-13 |
| 325 | 2008-11-14 | 10,158,583 | 9,000 | 1.32 | 173 | 767,353,549 | 2,031,717 | 0.200 | 2008-11-12 |
| 326 | 2008-11-05 | 10,149,583 | 20,000 | 1.32 | 172 | 767,353,549 | 2,029,917 | 0.200 | 2008-11-03 |
| 327 | 2008-10-30 | 10,129,583 | 10,000 | 1.32 | 171 | 767,353,549 | 2,025,917 | 0.200 | 2008-10-28 |
| 328 | 2008-10-27 | 10,119,583 | -2,000 | 1.32 | 170 | 767,353,549 | 2,023,917 | 0.200 | 2008-10-23 |
| 329 | 2008-10-23 | 10,121,583 | 236,000 | 1.32 | 171 | 767,353,549 | 2,024,317 | 0.200 | 2008-10-21 |
| 330 | 2008-10-13 | 9,885,583 | 161,000 | 1.29 | 170 | 767,353,549 | 1,977,117 | 0.200 | 2008-10-09 |
| 331 | 2008-09-24 | 9,724,583 | 368,000 | 1.27 | 169 | 767,353,549 | 1,944,917 | 0.200 | 2008-09-22 |
| 332 | 2008-09-18 | 9,356,583 | 14,000 | 1.22 | 168 | 767,353,549 | 1,871,317 | 0.200 | 2008-09-16 |
| 333 | 2008-09-03 | 9,342,583 | -9,093 | 1.22 | 167 | 767,353,549 | 1,868,517 | 0.200 | 2008-09-01 |
| 334 | 2008-08-29 | 9,351,676 | -10,000 | 1.22 | 168 | 767,353,549 | 1,870,335 | 0.200 | 2008-08-27 |
| 335 | 2008-07-10 | 9,361,676 | -1,000 | 1.22 | 168 | 767,353,549 | 2,340,419 | 0.250 | 2008-07-08 |
| 336 | 2008-07-02 | 9,362,676 | 11,363 | 1.22 | 169 | 767,353,549 | 2,434,296 | 0.260 | 2008-06-27 |
| 337 | 2008-06-20 | 9,351,313 | 200,000 | 1.22 | 168 | 767,353,549 | 2,524,855 | 0.270 | 2008-06-18 |
| 338 | 2008-06-19 | 9,151,313 | 200,000 | 1.19 | 167 | 767,353,549 | 2,425,098 | 0.265 | 2008-06-17 |
| 339 | 2008-06-03 | 8,951,313 | 11,000 | 1.17 | 167 | 767,353,549 | 2,506,368 | 0.280 | 2008-05-30 |
| 340 | 2008-06-02 | 8,940,313 | -195,000 | 1.17 | 166 | 767,353,549 | 2,592,691 | 0.290 | 2008-05-29 |
| 341 | 2008-05-30 | 9,135,313 | -10,000 | 1.19 | 167 | 767,353,549 | 2,557,888 | 0.280 | 2008-05-28 |
| 342 | 2008-05-27 | 9,145,313 | 200,000 | 1.19 | 168 | 767,353,549 | 2,697,867 | 0.295 | 2008-05-23 |
| 343 | 2008-05-22 | 8,945,313 | -6,000 | 1.17 | 167 | 767,353,549 | 2,638,867 | 0.295 | 2008-05-20 |
| 344 | 2008-05-19 | 8,951,313 | -11,363 | 1.17 | 167 | 767,353,549 | 2,685,394 | 0.300 | 2008-05-15 |
| 345 | 2008-05-15 | 8,962,676 | -3,000 | 1.17 | 167 | 767,353,549 | 2,733,616 | 0.305 | 2008-05-13 |
| 346 | 2008-05-13 | 8,965,676 | 60,000 | 1.17 | 167 | 767,353,549 | 2,734,531 | 0.305 | 2008-05-08 |
| 347 | 2008-05-07 | 8,905,676 | -50,000 | 1.16 | 166 | 767,353,549 | 2,849,816 | 0.320 | 2008-05-05 |
| 348 | 2008-05-05 | 8,955,676 | -1,000 | 1.17 | 167 | 767,353,549 | 2,776,260 | 0.310 | 2008-04-30 |
| 349 | 2008-04-29 | 8,956,676 | -7,000 | 1.17 | 168 | 767,353,549 | 2,776,570 | 0.310 | 2008-04-25 |
| 350 | 2008-04-23 | 8,963,676 | 50,000 | 1.17 | 169 | 767,353,549 | 2,644,284 | 0.295 | 2008-04-21 |
| 351 | 2008-04-22 | 8,913,676 | -50,000 | 1.16 | 168 | 767,353,549 | 2,807,808 | 0.315 | 2008-04-18 |
| 352 | 2008-04-18 | 8,963,676 | 50,000 | 1.17 | 169 | 767,353,549 | 2,689,103 | 0.300 | 2008-04-16 |
| 353 | 2008-04-17 | 8,913,676 | -50,000 | 1.16 | 168 | 767,353,549 | 3,075,218 | 0.345 | 2008-04-15 |
| 354 | 2008-04-16 | 8,963,676 | 100,000 | 1.17 | 169 | 767,353,549 | 2,599,466 | 0.290 | 2008-04-14 |
| 355 | 2008-04-07 | 8,863,676 | -2,272 | 1.16 | 169 | 767,353,549 | 2,570,466 | 0.290 | 2008-04-02 |
| 356 | 2008-04-02 | 8,865,948 | 120,000 | 1.16 | 169 | 767,353,549 | 2,571,125 | 0.290 | 2008-03-31 |
| 357 | 2008-03-19 | 8,745,948 | -195,909 | 1.14 | 169 | 767,353,549 | 2,273,946 | 0.260 | 2008-03-17 |
| 358 | 2008-03-18 | 8,941,857 | 195,000 | 1.17 | 170 | 767,353,549 | 2,503,720 | 0.280 | 2008-03-14 |
| 359 | 2008-03-14 | 8,746,857 | 100,000 | 1.14 | 169 | 767,353,549 | 2,624,057 | 0.300 | 2008-03-12 |
| 360 | 2008-03-03 | 8,646,857 | -603,800 | 1.13 | 168 | 767,353,549 | 2,723,760 | 0.315 | 2008-02-28 |
| 361 | 2008-02-20 | 9,250,657 | -6,363 | 1.21 | 169 | 767,353,549 | 2,775,197 | 0.300 | 2008-02-18 |
| 362 | 2008-02-19 | 9,257,020 | 10,000 | 1.21 | 169 | 767,353,549 | 2,823,391 | 0.305 | 2008-02-15 |
| 363 | 2008-02-14 | 9,247,020 | 30,000 | 1.21 | 168 | 767,353,549 | 2,866,576 | 0.310 | 2008-02-12 |
| 364 | 2008-02-05 | 9,217,020 | 100,000 | 1.20 | 167 | 767,353,549 | 2,672,936 | 0.290 | 2008-02-01 |
| 365 | 2008-02-04 | 9,117,020 | -20,000 | 1.19 | 166 | 767,353,549 | 2,689,521 | 0.295 | 2008-01-31 |
| 366 | 2008-01-24 | 9,137,020 | 20,000 | 1.19 | 166 | 767,353,549 | 2,741,106 | 0.300 | 2008-01-22 |
| 367 | 2008-01-21 | 9,117,020 | 200,000 | 1.19 | 166 | 767,353,549 | 3,054,202 | 0.335 | 2008-01-17 |
| 368 | 2008-01-14 | 8,917,020 | 50,000 | 1.16 | 165 | 767,353,549 | 3,388,468 | 0.380 | 2008-01-10 |
| 369 | 2008-01-04 | 8,867,020 | -20,000 | 1.16 | 164 | 767,353,549 | 3,857,154 | 0.435 | 2008-01-02 |
| 370 | 2008-01-03 | 8,887,020 | 20,000 | 1.16 | 164 | 767,353,549 | 3,910,289 | 0.440 | 2007-12-31 |
| 371 | 2008-01-02 | 8,867,020 | -200,000 | 1.16 | 164 | 767,353,549 | 4,034,494 | 0.455 | 2007-12-27 |
| 372 | 2007-12-27 | 9,067,020 | -210,000 | 1.18 | 165 | 767,353,549 | 4,352,170 | 0.480 | 2007-12-20 |
| 373 | 2007-12-21 | 9,277,020 | 200,000 | 1.21 | 165 | 767,353,549 | 4,081,889 | 0.440 | 2007-12-19 |
| 374 | 2007-12-18 | 9,077,020 | 20,000 | 1.18 | 165 | 767,353,549 | 4,493,125 | 0.495 | 2007-12-14 |
| 375 | 2007-12-14 | 9,057,020 | -10,000 | 1.18 | 165 | 767,353,549 | 4,800,221 | 0.530 | 2007-12-12 |
| 376 | 2007-12-12 | 9,067,020 | -70,000 | 1.18 | 165 | 767,353,549 | 4,533,510 | 0.500 | 2007-12-10 |
| 377 | 2007-12-11 | 9,137,020 | -1,000,000 | 1.19 | 166 | 767,353,549 | 2,969,532 | 0.325 | 2007-12-07 |
| 378 | 2007-12-05 | 10,137,020 | 20,000 | 1.32 | 166 | 767,353,549 | 3,142,476 | 0.310 | 2007-12-03 |
| 379 | 2007-11-27 | 10,117,020 | -1,000,000 | 1.32 | 165 | 767,353,549 | 3,136,276 | 0.310 | 2007-11-23 |
| 380 | 2007-11-20 | 11,117,020 | 400,000 | 1.45 | 165 | 767,353,549 | 3,724,202 | 0.335 | 2007-11-16 |
| 381 | 2007-11-19 | 10,717,020 | 80,000 | 1.40 | 164 | 767,353,549 | 3,697,372 | 0.345 | 2007-11-15 |
| 382 | 2007-11-13 | 10,637,020 | 980,000 | 1.39 | 163 | 767,353,549 | 3,988,883 | 0.375 | 2007-11-09 |
| 383 | 2007-11-12 | 9,657,020 | 100,000 | 1.26 | 164 | 767,353,549 | 3,766,238 | 0.390 | 2007-11-08 |
| 384 | 2007-11-07 | 9,557,020 | -4,000 | 1.25 | 164 | 767,353,549 | 3,727,238 | 0.390 | 2007-11-05 |
| 385 | 2007-10-30 | 9,561,020 | 184,000 | 1.25 | 165 | 767,247,712 | 4,015,628 | 0.420 | 2007-10-26 |
| 386 | 2007-10-26 | 9,377,020 | 86,000 | 1.22 | 165 | 767,247,712 | 4,032,119 | 0.430 | 2007-10-24 |
| 387 | 2007-10-25 | 9,291,020 | 440,000 | 1.21 | 166 | 767,247,712 | 4,273,869 | 0.460 | 2007-10-23 |
| 388 | 2007-10-17 | 8,851,020 | -14,000 | 1.15 | 166 | 767,247,712 | 4,159,979 | 0.470 | 2007-10-15 |
| 389 | 2007-10-15 | 8,865,020 | 26,400 | 1.16 | 167 | 767,247,712 | 4,166,559 | 0.470 | 2007-10-11 |
| 390 | 2007-10-04 | 8,838,620 | -222,300 | 1.15 | 167 | 767,247,712 | 4,154,151 | 0.470 | 2007-10-02 |
| 391 | 2007-10-03 | 9,060,920 | -85,000 | 1.18 | 168 | 767,247,712 | 4,258,632 | 0.470 | 2007-09-28 |
| 392 | 2007-09-13 | 9,145,920 | -5,000 | 1.19 | 169 | 767,245,531 | 4,298,582 | 0.470 | 2007-09-11 |
| 393 | 2007-09-10 | 9,150,920 | 100,000 | 1.19 | 170 | 767,245,531 | 4,300,932 | 0.470 | 2007-09-06 |
| 394 | 2007-09-06 | 9,050,920 | 200,000 | 1.18 | 169 | 767,245,531 | 4,253,932 | 0.470 | 2007-09-04 |
| 395 | 2007-09-04 | 8,850,920 | -200,000 | 1.15 | 169 | 767,245,531 | 4,159,932 | 0.470 | 2007-08-31 |
| 396 | 2007-09-03 | 9,050,920 | -150,000 | 1.18 | 169 | 767,245,531 | 4,163,423 | 0.460 | 2007-08-30 |
| 397 | 2007-08-31 | 9,200,920 | 200,000 | 1.20 | 169 | 767,245,531 | 4,186,419 | 0.455 | 2007-08-29 |
| 398 | 2007-08-30 | 9,000,920 | 135,000 | 1.17 | 169 | 767,245,531 | 4,230,432 | 0.470 | 2007-08-28 |
| 399 | 2007-08-29 | 8,865,920 | 286,000 | 1.16 | 170 | 767,245,531 | 4,388,630 | 0.495 | 2007-08-27 |
| 400 | 2007-08-27 | 8,579,920 | -138,000 | 1.12 | 169 | 767,245,531 | 3,989,663 | 0.465 | 2007-08-23 |
| 401 | 2007-08-22 | 8,717,920 | -750,000 | 1.14 | 168 | 767,245,531 | 4,446,139 | 0.510 | 2007-08-20 |
| 402 | 2007-08-17 | 9,467,920 | 100,000 | 1.23 | 167 | 767,245,531 | 5,396,714 | 0.570 | 2007-08-15 |
| 403 | 2007-08-16 | 9,367,920 | 296,000 | 1.22 | 166 | 767,245,531 | 5,527,073 | 0.590 | 2007-08-14 |
| 404 | 2007-08-15 | 9,071,920 | 200,000 | 1.18 | 166 | 767,245,531 | 5,352,433 | 0.590 | 2007-08-13 |
| 405 | 2007-08-13 | 8,871,920 | 116,000 | 1.16 | 164 | 767,245,531 | 5,411,871 | 0.610 | 2007-08-09 |
| 406 | 2007-08-10 | 8,755,920 | 98,000 | 1.14 | 164 | 767,245,531 | 5,341,111 | 0.610 | 2007-08-08 |
| 407 | 2007-08-08 | 8,657,920 | 400,000 | 1.13 | 164 | 767,245,531 | 5,541,069 | 0.640 | 2007-08-06 |
| 408 | 2007-08-06 | 8,257,920 | -180,000 | 1.08 | 164 | 767,245,531 | 5,697,965 | 0.690 | 2007-08-02 |
| 409 | 2007-08-03 | 8,437,920 | -24,000 | 1.10 | 165 | 767,245,531 | 5,990,923 | 0.710 | 2007-08-01 |
| 410 | 2007-08-02 | 8,461,920 | 974,000 | 1.10 | 166 | 767,245,531 | 6,261,821 | 0.740 | 2007-07-31 |
| 411 | 2007-07-31 | 7,487,920 | 12,000 | 0.98 | 166 | 767,245,531 | 5,391,302 | 0.720 | 2007-07-27 |
| 412 | 2007-07-23 | 7,475,920 | -80,000 | 0.97 | 165 | 767,244,211 | 6,055,495 | 0.810 | 2007-07-19 |
| 413 | 2007-07-20 | 7,555,920 | -30,000 | 0.98 | 165 | 767,244,211 | 5,742,499 | 0.760 | 2007-07-18 |
| 414 | 2007-07-19 | 7,585,920 | -570,000 | 0.99 | 165 | 767,244,211 | 5,537,722 | 0.730 | 2007-07-17 |
| 415 | 2007-07-17 | 8,155,920 | -320,000 | 1.06 | 165 | 767,244,211 | 6,035,381 | 0.740 | 2007-07-13 |
| 416 | 2007-07-16 | 8,475,920 | -500,000 | 1.10 | 165 | 767,244,211 | 6,441,699 | 0.760 | 2007-07-12 |
| 417 | 2007-07-13 | 8,975,920 | -86,000 | 1.17 | 165 | 767,244,211 | 6,911,458 | 0.770 | 2007-07-11 |
| 418 | 2007-07-12 | 9,061,920 | 20,000 | 1.18 | 165 | 767,244,211 | 6,887,059 | 0.760 | 2007-07-10 |
| 419 | 2007-07-11 | 9,041,920 | 200,000 | 1.18 | 165 | 767,244,211 | 6,600,602 | 0.730 | 2007-07-09 |
| 420 | 2007-07-09 | 8,841,920 | -130,000 | 1.15 | 165 | 767,244,211 | 6,366,182 | 0.720 | 2007-07-05 |
| 421 | 2007-07-05 | 8,971,920 | 182,000 | 1.17 | 167 | 767,244,211 | 6,639,221 | 0.740 | 2007-07-03 |
| 422 | 2007-06-29 | 8,789,920 | 48,000 | 1.15 | 167 | 767,244,211 | 6,592,440 | 0.750 | 2007-06-27 |
Webb-site Database - Powered By Linux Group