QPL INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00285      1987-01-16
HK Main 00243  1987-01-20    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 29,960,636 438 8.6469 346,490,532 2026-01-31
2 2026-02-03 29,960,198 0 8.6468 346,490,532 2026-01-31
3 2026-02-02 29,960,198 9,000 8.6468 346,490,532 2026-01-31
4 2026-01-30 29,951,198 8,584 8.6442 346,490,532 2025-12-31
5 2026-01-29 29,942,614 -45,006 8.6417 346,490,532 2025-12-31
6 2026-01-28 29,987,620 4,564 8.6547 346,490,532 2025-12-31
7 2026-01-27 29,983,056 27,000 8.6534 346,490,532 2025-12-31
8 2026-01-26 29,956,056 0 8.6456 346,490,532 2025-12-31
9 2026-01-23 29,956,056 -27,625 8.6456 346,490,532 2025-12-31
10 2026-01-22 29,983,681 -72,041 8.6535 346,490,532 2025-12-31
11 2026-01-21 30,055,722 -18,000 8.6743 346,490,532 2025-12-31
12 2026-01-20 30,073,722 -16,812 8.6795 346,490,532 2025-12-31
13 2026-01-19 30,090,534 -313,000 8.6844 346,490,532 2025-12-31
14 2026-01-16 30,403,534 -81,208 8.7747 346,490,532 2025-12-31
15 2026-01-15 30,484,742 -22,292 8.7981 346,490,532 2025-12-31
16 2026-01-14 30,507,034 -28,250 8.8046 346,490,532 2025-12-31
17 2026-01-13 30,535,284 -81,000 8.8127 346,490,532 2025-12-31
18 2026-01-12 30,616,284 0 8.8361 346,490,532 2025-12-31
19 2026-01-09 30,616,284 -16,500 8.8361 346,490,532 2025-12-31
20 2026-01-08 30,632,784 -94,041 8.8409 346,490,532 2025-12-31
21 2026-01-07 30,726,825 0 8.8680 346,490,532 2025-12-31
22 2026-01-06 30,726,825 80,834 8.8680 346,490,532 2025-12-31
23 2026-01-05 30,645,991 26,980 8.8447 346,490,532 2025-12-31
24 2026-01-02 30,619,011 18,000 8.8369 346,490,532 2025-12-31
25 2025-12-31 30,601,011 0 8.8317 346,490,532 2025-12-31
26 2025-12-30 30,601,011 -63,416 8.8317 346,490,532 2025-11-30
27 2025-12-29 30,664,427 18,000 8.8500 346,490,532 2025-11-30
28 2025-12-24 30,646,427 0 8.8448 346,490,532 2025-11-30
29 2025-12-23 30,646,427 207,448 8.8448 346,490,532 2025-11-30
30 2025-12-22 30,438,979 -3,000 8.7849 346,490,532 2025-11-30
31 2025-12-19 30,441,979 107,251 8.7858 346,490,532 2025-11-30
32 2025-12-18 30,334,728 -36,000 8.7549 346,490,532 2025-11-30
33 2025-12-17 30,370,728 0 8.7652 346,490,532 2025-11-30
34 2025-12-16 30,370,728 -1,041 8.7652 346,490,532 2025-11-30
35 2025-12-15 30,371,769 -125 8.7655 346,490,532 2025-11-30
36 2025-12-12 30,371,894 -279,000 8.7656 346,490,532 2025-11-30
37 2025-12-11 30,650,894 35,250 8.8461 346,490,532 2025-11-30
38 2025-12-10 30,615,644 0 8.8359 346,490,532 2025-11-30
39 2025-12-09 30,615,644 117,000 8.8359 346,490,532 2025-11-30
40 2025-12-08 30,498,644 0 8.8022 346,490,532 2025-11-30
41 2025-12-05 30,498,644 9,000 8.8022 346,490,532 2025-11-30
42 2025-12-04 30,489,644 17,500 8.7996 346,490,532 2025-11-30
43 2025-12-03 30,472,144 -41 8.7945 346,490,532 2025-11-30
44 2025-12-02 30,472,185 0 8.7945 346,490,532 2025-11-30
45 2025-12-01 30,472,185 0 8.7945 346,490,532 2025-11-30
46 2025-11-28 30,472,185 0 8.7945 346,490,532 2025-10-31
47 2025-11-27 30,472,185 0 8.7945 346,490,532 2025-10-31
48 2025-11-26 30,472,185 0 8.7945 346,490,532 2025-10-31
49 2025-11-25 30,472,185 9,000 8.7945 346,490,532 2025-10-31
50 2025-11-24 30,463,185 0 8.7919 346,490,532 2025-10-31
51 2025-11-21 30,463,185 18,000 8.7919 346,490,532 2025-10-31
52 2025-11-20 30,445,185 9,000 8.7867 346,490,532 2025-10-31
53 2025-11-19 30,436,185 0 8.7841 346,490,532 2025-10-31
54 2025-11-18 30,436,185 0 8.7841 346,490,532 2025-10-31
55 2025-11-17 30,436,185 0 8.7841 346,490,532 2025-10-31
56 2025-11-14 30,436,185 10,500 8.7841 346,490,532 2025-10-31
57 2025-11-13 30,425,685 -34,500 8.7811 346,490,532 2025-10-31
58 2025-11-12 30,460,185 -416 8.7911 346,490,532 2025-10-31
59 2025-11-11 30,460,601 0 8.7912 346,490,532 2025-10-31
60 2025-11-10 30,460,601 0 8.7912 346,490,532 2025-10-31
61 2025-11-07 30,460,601 0 8.7912 346,490,532 2025-10-31
62 2025-11-06 30,460,601 0 8.7912 346,490,532 2025-10-31
63 2025-11-05 30,460,601 -104 8.7912 346,490,532 2025-10-31
64 2025-11-04 30,460,705 -7,500 8.7912 346,490,532 2025-10-31
65 2025-11-03 30,468,205 18,000 8.7934 346,490,532 2025-10-31
66 2025-10-31 30,450,205 72,000 8.7882 346,490,532 2025-10-31
67 2025-10-30 30,378,205 -12,937 8.7674 346,490,532 2025-09-30
68 2025-10-28 30,391,142 -18,208 8.7711 346,490,532 2025-09-30
69 2025-10-27 30,409,350 -36,000 8.7764 346,490,532 2025-09-30
70 2025-10-24 30,445,350 197,688 8.7868 346,490,532 2025-09-30
71 2025-10-23 30,247,662 18,000 8.7297 346,490,532 2025-09-30
72 2025-10-22 30,229,662 18,000 8.7245 346,490,532 2025-09-30
73 2025-10-21 30,211,662 54,000 8.7193 346,490,532 2025-09-30
74 2025-10-20 30,157,662 -45,000 8.7037 346,490,532 2025-09-30
75 2025-10-17 30,202,662 -126,000 8.7167 346,490,532 2025-09-30
76 2025-10-16 30,328,662 144,000 8.7531 346,490,532 2025-09-30
77 2025-10-15 30,184,662 27,000 8.7115 346,490,532 2025-09-30
78 2025-10-14 30,157,662 -18,000 8.7037 346,490,532 2025-09-30
79 2025-10-13 30,175,662 -18,125 8.7089 346,490,532 2025-09-30
80 2025-10-10 30,193,787 -270,000 8.7142 346,490,532 2025-09-30
81 2025-10-09 30,463,787 -45,000 8.7921 346,490,532 2025-09-30
82 2025-10-08 30,508,787 -279,000 8.8051 346,490,532 2025-09-30
83 2025-10-06 30,787,787 574,500 8.8856 346,490,532 2025-09-30
84 2025-10-03 30,213,287 8,917 8.7198 346,490,532 2025-09-30
85 2025-10-02 30,204,370 -16,500 8.7172 346,490,532 2025-09-30
86 2025-09-30 30,220,870 -90,000 8.7220 346,490,532 2025-09-30
87 2025-09-29 30,310,870 -123,000 8.7480 346,490,532 2025-08-31
88 2025-09-26 30,433,870 135,000 8.7835 346,490,532 2025-08-31
89 2025-09-25 30,298,870 90,000 8.7445 346,490,532 2025-08-31
90 2025-09-24 30,208,870 -9,000 8.7185 346,490,532 2025-08-31
91 2025-09-23 30,217,870 -12,750 8.7211 346,490,532 2025-08-31
92 2025-09-22 30,230,620 27,000 8.7248 346,490,532 2025-08-31
93 2025-09-19 30,203,620 -9,000 8.7170 346,490,532 2025-08-31
94 2025-09-18 30,212,620 -1,250 8.7196 346,490,532 2025-08-31
95 2025-09-17 30,213,870 -17,539 8.7200 346,490,532 2025-08-31
96 2025-09-16 30,231,409 63,000 8.7250 346,490,532 2025-08-31
97 2025-09-15 30,168,409 -45,000 8.7068 346,490,532 2025-08-31
98 2025-09-12 30,213,409 -36,000 8.7198 346,490,532 2025-08-31
99 2025-09-11 30,249,409 67,500 8.7302 346,490,532 2025-08-31
100 2025-09-10 30,181,909 -38,250 8.7107 346,490,532 2025-08-31
101 2025-09-09 30,220,159 116,792 8.7218 346,490,532 2025-08-31
102 2025-09-08 30,103,367 27,000 8.6881 346,490,532 2025-08-31
103 2025-09-05 30,076,367 -9,000 8.6803 346,490,532 2025-08-31
104 2025-09-04 30,085,367 134,792 8.6829 346,490,532 2025-08-31
105 2025-09-03 29,950,575 0 8.6440 346,490,532 2025-08-31
106 2025-09-02 29,950,575 -9,000 8.6440 346,490,532 2025-08-31
107 2025-09-01 29,959,575 -45,416 8.6466 346,490,532 2025-08-31
108 2025-08-29 30,004,991 275,250 8.6597 346,490,532 2025-07-31
109 2025-08-28 29,729,741 -34,500 8.5802 346,490,532 2025-07-31
110 2025-08-27 29,764,241 -373,250 8.5902 346,490,532 2025-07-31
111 2025-08-26 30,137,491 -43,500 8.6979 346,490,532 2025-07-31
112 2025-08-25 30,180,991 -20,416 8.7105 346,490,532 2025-07-31
113 2025-08-22 30,201,407 -45,000 8.7164 346,490,532 2025-07-31
114 2025-08-21 30,246,407 -166,500 8.7294 346,490,532 2025-07-31
115 2025-08-20 30,412,907 6,000 8.7774 346,490,532 2025-07-31
116 2025-08-19 30,406,907 0 8.7757 346,490,532 2025-07-31
117 2025-08-18 30,406,907 3,750 8.7757 346,490,532 2025-07-31
118 2025-08-15 30,403,157 -750 8.7746 346,490,532 2025-07-31
119 2025-08-14 30,403,907 -180,000 8.7748 346,490,532 2025-07-31
120 2025-08-13 30,583,907 -90,000 8.8268 346,490,532 2025-07-31
121 2025-08-12 30,673,907 8,875 8.8527 346,490,532 2025-07-31
122 2025-08-11 30,665,032 -54,625 8.8502 346,490,532 2025-07-31
123 2025-08-08 30,719,657 -12,125 8.8659 346,490,532 2025-07-31
124 2025-08-07 30,731,782 -54,000 8.8694 346,490,532 2025-07-31
125 2025-08-06 30,785,782 9,000 8.8850 346,490,532 2025-07-31
126 2025-08-05 30,776,782 -72,000 8.8824 346,490,532 2025-07-31
127 2025-08-04 30,848,782 336,750 8.9032 346,490,532 2025-07-31
128 2025-08-01 30,512,032 -125 8.8060 346,490,532 2025-07-31
129 2025-07-31 30,512,157 -115,416 8.8061 346,490,532 2025-07-31
130 2025-07-30 30,627,573 -63,729 8.8394 346,490,532 2025-07-28
131 2025-07-29 30,691,302 -419,958 8.8578 346,490,532 2025-07-28
132 2025-07-28 31,111,260 -2,095,103 8.9790 346,490,532 2025-07-28
133 2025-07-25 33,206,363 -191,666 11.5002 288,746,532 2025-06-30
134 2025-07-24 33,398,029 -110,666 11.5666 288,746,532 2025-06-30
135 2025-07-23 33,508,695 -87,750 11.6049 288,746,532 2025-06-30
136 2025-07-22 33,596,445 89,250 11.6353 288,746,532 2025-06-30
137 2025-07-21 33,507,195 17,167 11.6044 288,746,532 2025-06-30
138 2025-07-18 33,490,028 -216,083 11.5984 288,746,532 2025-06-30
139 2025-07-17 33,706,111 351,000 11.6733 288,746,532 2025-06-30
140 2025-07-16 33,355,111 270,000 11.5517 288,746,532 2025-06-30
141 2025-07-15 33,085,111 -77,562 11.4582 288,746,532 2025-06-30
142 2025-07-14 33,162,673 141,000 11.4850 288,746,532 2025-06-30
143 2025-07-11 33,021,673 -144,000 11.4362 288,746,532 2025-06-30
144 2025-07-10 33,165,673 -833 11.4861 288,746,532 2025-06-30
145 2025-07-09 33,166,506 36,000 11.4864 288,746,532 2025-06-30
146 2025-07-08 33,130,506 -500 11.4739 288,746,532 2025-06-30
147 2025-07-07 33,131,006 62,792 11.4741 288,746,532 2025-06-30
148 2025-07-04 33,068,214 -105,000 11.4523 288,746,532 2025-06-30
149 2025-07-03 33,173,214 90,000 11.4887 288,746,532 2025-06-30
150 2025-07-02 33,083,214 -1,500 11.4575 288,746,532 2025-06-30
151 2025-06-30 33,084,714 -9,750 11.4580 288,746,532 2025-06-30
152 2025-06-27 33,094,464 0 11.4614 288,746,532 2025-05-31
153 2025-06-26 33,094,464 -104 11.4614 288,746,532 2025-05-31
154 2025-06-25 33,094,568 -41 11.4615 288,746,532 2025-05-31
155 2025-06-24 33,094,609 -27,000 11.4615 288,746,532 2025-05-31
156 2025-06-23 33,121,609 -41 11.4708 288,746,532 2025-05-31
157 2025-06-20 33,121,650 -208 11.4708 288,746,532 2025-05-31
158 2025-06-19 33,121,858 -9,000 11.4709 288,746,532 2025-05-31
159 2025-06-18 33,130,858 -128,041 11.4740 288,746,532 2025-05-31
160 2025-06-17 33,258,899 0 11.5184 288,746,532 2025-05-31
161 2025-06-16 33,258,899 -1,458 11.5184 288,746,532 2025-05-31
162 2025-06-13 33,260,357 -163,458 11.5189 288,746,532 2025-05-31
163 2025-06-12 33,423,815 -111,500 11.5755 288,746,532 2025-05-31
164 2025-06-11 33,535,315 17,959 11.6141 288,746,532 2025-05-31
165 2025-06-10 33,517,356 40,750 11.6079 288,746,532 2025-05-31
166 2025-06-09 33,476,606 0 11.5938 288,746,532 2025-05-31
167 2025-06-06 33,476,606 -42,000 11.5938 288,746,532 2025-05-31
168 2025-06-05 33,518,606 0 11.6083 288,746,532 2025-05-31
169 2025-06-04 33,518,606 0 11.6083 288,746,532 2025-05-31
170 2025-06-03 33,518,606 -1,166 11.6083 288,746,532 2025-05-31
171 2025-06-02 33,519,772 -9,125 11.6087 288,746,532 2025-05-31
172 2025-05-30 33,528,897 -83 11.6119 288,746,532 2025-04-30
173 2025-05-29 33,528,980 0 11.6119 288,746,532 2025-04-30
174 2025-05-28 33,528,980 -7,500 11.6119 288,746,532 2025-04-30
175 2025-05-27 33,536,480 28,500 11.6145 288,746,532 2025-04-30
176 2025-05-26 33,507,980 -6,854 11.6046 288,746,532 2025-04-30
177 2025-05-23 33,514,834 -8,562 11.6070 288,746,532 2025-04-30
178 2025-05-22 33,523,396 0 11.6100 288,746,532 2025-04-30
179 2025-05-21 33,523,396 27,000 11.6100 288,746,532 2025-04-30
180 2025-05-20 33,496,396 0 11.6006 288,746,532 2025-04-30
181 2025-05-19 33,496,396 -9,000 11.6006 288,746,532 2025-04-30
182 2025-05-16 33,505,396 -27,062 11.6037 288,746,532 2025-04-30
183 2025-05-15 33,532,458 -416 11.6131 288,746,532 2025-04-30
184 2025-05-14 33,532,874 0 11.6133 288,746,532 2025-04-30
185 2025-05-13 33,532,874 0 11.6133 288,746,532 2025-04-30
186 2025-05-12 33,532,874 26,167 11.6133 288,746,532 2025-04-30
187 2025-05-09 33,506,707 -171,000 11.6042 288,746,532 2025-04-30
188 2025-05-08 33,677,707 36,000 11.6634 288,746,532 2025-04-30
189 2025-05-07 33,641,707 226,500 11.6509 288,746,532 2025-04-30
190 2025-05-06 33,415,207 -22,500 11.5725 288,746,532 2025-04-30
191 2025-05-02 33,437,707 0 11.5803 288,746,532 2025-04-30
192 2025-04-30 33,437,707 -1,416 11.5803 288,746,532 2025-04-30
193 2025-04-29 33,439,123 0 11.5808 288,746,532 2025-03-31
194 2025-04-28 33,439,123 0 11.5808 288,746,532 2025-03-31
195 2025-04-25 33,439,123 0 11.5808 288,746,532 2025-03-31
196 2025-04-24 33,439,123 0 11.5808 288,746,532 2025-03-31
197 2025-04-23 33,439,123 0 11.5808 288,746,532 2025-03-31
198 2025-04-22 33,439,123 0 11.5808 288,746,532 2025-03-31
199 2025-04-17 33,439,123 22,500 11.5808 288,746,532 2025-03-31
200 2025-04-16 33,416,623 -44,250 11.5730 288,746,532 2025-03-31
201 2025-04-15 33,460,873 0 11.5883 288,746,532 2025-03-31
202 2025-04-14 33,460,873 -4,500 11.5883 288,746,532 2025-03-31
203 2025-04-11 33,465,373 -18,000 11.5899 288,746,532 2025-03-31
204 2025-04-10 33,483,373 0 11.5961 288,746,532 2025-03-31
205 2025-04-09 33,483,373 0 11.5961 288,746,532 2025-03-31
206 2025-04-08 33,483,373 0 11.5961 288,746,532 2025-03-31
207 2025-04-07 33,483,373 0 11.5961 288,746,532 2025-03-31
208 2025-04-03 33,483,373 0 11.5961 288,746,532 2025-03-31
209 2025-04-02 33,483,373 0 11.5961 288,746,532 2025-03-31
210 2025-04-01 33,483,373 18,000 11.5961 288,746,532 2025-03-31
211 2025-03-31 33,465,373 -3,750 11.5899 288,746,532 2025-03-31
212 2025-03-28 33,469,123 0 11.5912 288,746,532 2025-02-28
213 2025-03-27 33,469,123 -1,500 11.5912 288,746,532 2025-02-28
214 2025-03-26 33,470,623 0 11.5917 288,746,532 2025-02-28
215 2025-03-25 33,470,623 -8,500 11.5917 288,746,532 2025-02-28
216 2025-03-24 33,479,123 208 11.5946 288,746,532 2025-02-28
217 2025-03-21 33,478,915 36,000 11.5946 288,746,532 2025-02-28
218 2025-03-20 33,442,915 0 11.5821 288,746,532 2025-02-28
219 2025-03-19 33,442,915 0 11.5821 288,746,532 2025-02-28
220 2025-03-18 33,442,915 0 11.5821 288,746,532 2025-02-28
221 2025-03-17 33,442,915 0 11.5821 288,746,532 2025-02-28
222 2025-03-14 33,442,915 63,000 11.5821 288,746,532 2025-02-28
223 2025-03-13 33,379,915 -9,000 11.5603 288,746,532 2025-02-28
224 2025-03-12 33,388,915 25 11.5634 288,746,532 2025-02-28
225 2025-03-11 33,388,890 36,000 11.5634 288,746,532 2025-02-28
226 2025-03-10 33,352,890 -332 11.5509 288,746,532 2025-02-28
227 2025-03-07 33,353,222 -135,208 11.5510 288,746,532 2025-02-28
228 2025-03-06 33,488,430 -58,500 11.5979 288,746,532 2025-02-28
229 2025-03-05 33,546,930 0 11.6181 288,746,532 2025-02-28
230 2025-03-04 33,546,930 -9,000 11.6181 288,746,532 2025-02-28
231 2025-03-03 33,555,930 -2,250 11.6212 288,746,532 2025-02-28
232 2025-02-28 33,558,180 54,500 11.6220 288,746,532 2025-02-28
233 2025-02-27 33,503,680 17,792 11.6031 288,746,532 2025-01-31
234 2025-02-26 33,485,888 144,125 11.5970 288,746,532 2025-01-31
235 2025-02-25 33,341,763 -36,000 11.5471 288,746,532 2025-01-31
236 2025-02-24 33,377,763 45,146 11.5595 288,746,532 2025-01-31
237 2025-02-21 33,332,617 -81,000 11.5439 288,746,532 2025-01-31
238 2025-02-20 33,413,617 18,000 11.5720 288,746,532 2025-01-31
239 2025-02-19 33,395,617 44,896 11.5657 288,746,532 2025-01-31
240 2025-02-18 33,350,721 -47,250 11.5502 288,746,532 2025-01-31
241 2025-02-17 33,397,971 -141,750 11.5665 288,746,532 2025-01-31
242 2025-02-14 33,539,721 -173,250 11.6156 288,746,532 2025-01-31
243 2025-02-13 33,712,971 -75,000 11.6756 288,746,532 2025-01-31
244 2025-02-12 33,787,971 -5,000 11.7016 288,746,532 2025-01-31
245 2025-02-11 33,792,971 -46,874 11.7033 288,746,532 2025-01-31
246 2025-02-10 33,839,845 -54,000 11.7196 288,746,532 2025-01-31
247 2025-02-07 33,893,845 171,000 11.7383 288,746,532 2025-01-31
248 2025-02-06 33,722,845 54,876 11.6790 288,746,532 2025-01-31
249 2025-02-05 33,667,969 0 11.6600 288,746,532 2025-01-31
250 2025-02-04 33,667,969 -1,458 11.6600 288,746,532 2025-01-31
251 2025-02-03 33,669,427 0 11.6605 288,746,532 2025-01-31
252 2025-01-28 33,669,427 0 11.6605 288,746,532 2024-12-31
253 2025-01-27 33,669,427 -18,000 11.6605 288,746,532 2024-12-31
254 2025-01-24 33,687,427 0 11.6668 288,746,532 2024-12-31
255 2025-01-23 33,687,427 0 11.6668 288,746,532 2024-12-31
256 2025-01-22 33,687,427 0 11.6668 288,746,532 2024-12-31
257 2025-01-21 33,687,427 0 11.6668 288,746,532 2024-12-31
258 2025-01-20 33,687,427 9,000 11.6668 288,746,532 2024-12-31
259 2025-01-17 33,678,427 0 11.6637 288,746,532 2024-12-31
260 2025-01-16 33,678,427 0 11.6637 288,746,532 2024-12-31
261 2025-01-15 33,678,427 0 11.6637 288,746,532 2024-12-31
262 2025-01-14 33,678,427 0 11.6637 288,746,532 2024-12-31
263 2025-01-13 33,678,427 0 11.6637 288,746,532 2024-12-31
264 2025-01-10 33,678,427 9,000 11.6637 288,746,532 2024-12-31
265 2025-01-09 33,669,427 0 11.6605 288,746,532 2024-12-31
266 2025-01-08 33,669,427 0 11.6605 288,746,532 2024-12-31
267 2025-01-07 33,669,427 0 11.6605 288,746,532 2024-12-31
268 2025-01-06 33,669,427 0 11.6605 288,746,532 2024-12-31
269 2025-01-03 33,669,427 0 11.6605 288,746,532 2024-12-31
270 2025-01-02 33,669,427 0 11.6605 288,746,532 2024-12-31
271 2024-12-31 33,669,427 0 11.6605 288,746,532 2024-12-31
272 2024-12-30 33,669,427 0 11.6605 288,746,532 2024-11-30
273 2024-12-27 33,669,427 0 11.6605 288,746,532 2024-11-30
274 2024-12-24 33,669,427 0 11.6605 288,746,532 2024-11-30
275 2024-12-23 33,669,427 72,000 11.6605 288,746,532 2024-11-30
276 2024-12-20 33,597,427 0 11.6356 288,746,532 2024-11-30
277 2024-12-19 33,597,427 0 11.6356 288,746,532 2024-11-30
278 2024-12-18 33,597,427 45,000 11.6356 288,746,532 2024-11-30
279 2024-12-17 33,552,427 0 11.6200 288,746,532 2024-11-30
280 2024-12-16 33,552,427 0 11.6200 288,746,532 2024-11-30
281 2024-12-13 33,552,427 -36,000 11.6200 288,746,532 2024-11-30
282 2024-12-12 33,588,427 0 11.6325 288,746,532 2024-11-30
283 2024-12-11 33,588,427 9,000 11.6325 288,746,532 2024-11-30
284 2024-12-10 33,579,427 288,000 11.6294 288,746,532 2024-11-30
285 2024-12-09 33,291,427 0 11.5296 288,746,532 2024-11-30
286 2024-12-06 33,291,427 0 11.5296 288,746,532 2024-11-30
287 2024-12-05 33,291,427 -1,416 11.5296 288,746,532 2024-11-30
288 2024-12-04 33,292,843 0 11.5301 288,746,532 2024-11-30
289 2024-12-03 33,292,843 0 11.5301 288,746,532 2024-11-30
290 2024-12-02 33,292,843 0 11.5301 288,746,532 2024-11-30
291 2024-11-29 33,292,843 90,479 11.5301 288,746,532 2024-10-31
292 2024-11-28 33,202,364 -176,250 11.4988 288,746,532 2024-10-31
293 2024-11-27 33,378,614 0 11.5598 288,746,532 2024-10-31
294 2024-11-26 33,378,614 0 11.5598 288,746,532 2024-10-31
295 2024-11-25 33,378,614 0 11.5598 288,746,532 2024-10-31
296 2024-11-22 33,378,614 0 11.5598 288,746,532 2024-10-31
297 2024-11-21 33,378,614 -135,000 11.5598 288,746,532 2024-10-31
298 2024-11-20 33,513,614 0 11.6066 288,746,532 2024-10-31
299 2024-11-19 33,513,614 -9,000 11.6066 288,746,532 2024-10-31
300 2024-11-18 33,522,614 46,500 11.6097 288,746,532 2024-10-31
301 2024-11-15 33,476,114 0 11.5936 288,746,532 2024-10-31
302 2024-11-14 33,476,114 -756,000 11.5936 288,746,532 2024-10-31
303 2024-11-13 34,232,114 0 11.8554 288,746,532 2024-10-31
304 2024-11-12 34,232,114 0 11.8554 288,746,532 2024-10-31
305 2024-11-11 34,232,114 6,000 11.8554 288,746,532 2024-10-31
306 2024-11-08 34,226,114 -18,000 11.8533 288,746,532 2024-10-31
307 2024-11-07 34,244,114 0 11.8596 288,746,532 2024-10-31
308 2024-11-06 34,244,114 81,000 11.8596 288,746,532 2024-10-31
309 2024-11-05 34,163,114 -9,000 11.8315 288,746,532 2024-10-31
310 2024-11-04 34,172,114 -6,000 11.8346 288,746,532 2024-10-31
311 2024-11-01 34,178,114 63,000 11.8367 288,746,532 2024-10-31
312 2024-10-31 34,115,114 76,500 11.8149 288,746,532 2024-10-31
313 2024-10-30 34,038,614 0 11.7884 288,746,532 2024-09-30
314 2024-10-29 34,038,614 0 11.7884 288,746,532 2024-09-30
315 2024-10-28 34,038,614 -117,000 11.7884 288,746,532 2024-09-30
316 2024-10-25 34,155,614 -27,000 11.8289 288,746,532 2024-09-30
317 2024-10-24 34,182,614 -36,000 11.8383 288,746,532 2024-09-30
318 2024-10-23 34,218,614 6,750 11.8507 288,746,532 2024-09-30
319 2024-10-22 34,211,864 -135,000 11.8484 288,746,532 2024-09-30
320 2024-10-21 34,346,864 -27,833 11.8952 288,746,532 2024-09-30
321 2024-10-18 34,374,697 -72,208 11.9048 288,746,532 2024-09-30
322 2024-10-17 34,446,905 42,750 11.9298 288,746,532 2024-09-30
323 2024-10-16 34,404,155 -60,250 11.9150 288,746,532 2024-09-30
324 2024-10-15 34,464,405 37,583 11.9359 288,746,532 2024-09-30
325 2024-10-14 34,426,822 108,104 11.9229 288,746,532 2024-09-30
326 2024-10-10 34,318,718 387,396 11.8854 288,746,532 2024-09-30
327 2024-10-09 33,931,322 857,167 11.7512 288,746,532 2024-09-30
328 2024-10-08 33,074,155 -238,833 11.4544 288,746,532 2024-09-30
329 2024-10-07 33,312,988 -159,937 11.5371 288,746,532 2024-09-30
330 2024-10-04 33,472,925 121,834 11.5925 288,746,532 2024-09-30
331 2024-10-03 33,351,091 -28,708 11.5503 288,746,532 2024-09-30
332 2024-10-02 33,379,799 46,084 11.5602 288,746,532 2024-09-30
333 2024-09-30 33,333,715 19,500 11.5443 288,746,532 2024-09-30
334 2024-09-27 33,314,215 72,000 11.5375 288,746,532 2024-08-31
335 2024-09-26 33,242,215 0 11.5126 288,746,532 2024-08-31
336 2024-09-25 33,242,215 0 11.5126 288,746,532 2024-08-31
337 2024-09-24 33,242,215 64,500 11.5126 288,746,532 2024-08-31
338 2024-09-23 33,177,715 0 11.4903 288,746,532 2024-08-31
339 2024-09-20 33,177,715 0 11.4903 288,746,532 2024-08-31
340 2024-09-19 33,177,715 0 11.4903 288,746,532 2024-08-31
341 2024-09-17 33,177,715 0 11.4903 288,746,532 2024-08-31
342 2024-09-16 33,177,715 0 11.4903 288,746,532 2024-08-31
343 2024-09-13 33,177,715 104 11.4903 288,746,532 2024-08-31
344 2024-09-12 33,177,611 0 11.4902 288,746,532 2024-08-31
345 2024-09-11 33,177,611 -3,750 11.4902 288,746,532 2024-08-31
346 2024-09-10 33,181,361 0 11.4915 288,746,532 2024-08-31
347 2024-09-09 33,181,361 175 11.4915 288,746,532 2024-08-31
348 2024-09-05 33,181,186 0 11.4915 288,746,532 2024-08-31
349 2024-09-04 33,181,186 0 11.4915 288,746,532 2024-08-31
350 2024-09-03 33,181,186 -82 11.4915 288,746,532 2024-08-31
351 2024-09-02 33,181,268 -208 11.4915 288,746,532 2024-08-31
352 2024-08-30 33,181,476 104 11.4916 288,746,532 2024-07-31
353 2024-08-29 33,181,372 0 11.4915 288,746,532 2024-07-31
354 2024-08-28 33,181,372 -58,500 11.4915 288,746,532 2024-07-31
355 2024-08-27 33,239,872 -20 11.5118 288,746,532 2024-07-31
356 2024-08-26 33,239,892 0 11.5118 288,746,532 2024-07-31
357 2024-08-23 33,239,892 -104 11.5118 288,746,532 2024-07-31
358 2024-08-22 33,239,996 0 11.5118 288,746,532 2024-07-31
359 2024-08-21 33,239,996 -9,000 11.5118 288,746,532 2024-07-31
360 2024-08-20 33,248,996 -15,000 11.5149 288,746,532 2024-07-31
361 2024-08-19 33,263,996 0 11.5201 288,746,532 2024-07-31
362 2024-08-16 33,263,996 0 11.5201 288,746,532 2024-07-31
363 2024-08-15 33,263,996 0 11.5201 288,746,532 2024-07-31
364 2024-08-14 33,263,996 0 11.5201 288,746,532 2024-07-31
365 2024-08-13 33,263,996 0 11.5201 288,746,532 2024-07-31
366 2024-08-12 33,263,996 -2,083 11.5201 288,746,532 2024-07-31
367 2024-08-09 33,266,079 0 11.5209 288,746,532 2024-07-31
368 2024-08-08 33,266,079 0 11.5209 288,746,532 2024-07-31
369 2024-08-07 33,266,079 -208 11.5209 288,746,532 2024-07-31
370 2024-08-06 33,266,287 -104 11.5209 288,746,532 2024-07-31
371 2024-08-05 33,266,391 -750 11.5210 288,746,532 2024-07-31
372 2024-08-02 33,267,141 26,375 11.5212 288,746,532 2024-07-31
373 2024-08-01 33,240,766 0 11.5121 288,746,532 2024-07-31
374 2024-07-31 33,240,766 0 11.5121 288,746,532 2024-07-31
375 2024-07-30 33,240,766 -9,416 11.5121 288,746,532 2024-06-30
376 2024-07-29 33,250,182 -3,750 11.5154 288,746,532 2024-06-30
377 2024-07-26 33,253,932 -63,000 11.5167 288,746,532 2024-06-30
378 2024-07-25 33,316,932 0 11.5385 288,746,532 2024-06-30
379 2024-07-24 33,316,932 10,500 11.5385 288,746,532 2024-06-30
380 2024-07-23 33,306,432 19,500 11.5348 288,746,532 2024-06-30
381 2024-07-22 33,286,932 -14,250 11.5281 288,746,532 2024-06-30
382 2024-07-19 33,301,182 -3,145 11.5330 288,746,532 2024-06-30
383 2024-07-18 33,304,327 90,000 11.5341 288,746,532 2024-06-30
384 2024-07-17 33,214,327 0 11.5029 288,746,532 2024-06-30
385 2024-07-16 33,214,327 -30,000 11.5029 288,746,532 2024-06-30
386 2024-07-15 33,244,327 0 11.5133 288,746,532 2024-06-30
387 2024-07-12 33,244,327 0 11.5133 288,746,532 2024-06-30
388 2024-07-11 33,244,327 0 11.5133 288,746,532 2024-06-30
389 2024-07-10 33,244,327 0 11.5133 288,746,532 2024-06-30
390 2024-07-09 33,244,327 0 11.5133 288,746,532 2024-06-30
391 2024-07-08 33,244,327 18,000 11.5133 288,746,532 2024-06-30
392 2024-07-05 33,226,327 -15,208 11.5071 288,746,532 2024-06-30
393 2024-07-04 33,241,535 0 11.5124 288,746,532 2024-06-30
394 2024-07-03 33,241,535 0 11.5124 288,746,532 2024-06-30
395 2024-07-02 33,241,535 -20 11.5124 288,746,532 2024-06-30
396 2024-06-28 33,241,555 0 11.5124 288,746,532 2024-05-31
397 2024-06-27 33,241,555 -208 11.5124 288,746,532 2024-05-31
398 2024-06-26 33,241,763 -41 11.5124 288,746,532 2024-05-31
399 2024-06-25 33,241,804 20 11.5125 288,746,532 2024-05-31
400 2024-06-24 33,241,784 0 11.5124 288,746,532 2024-05-31
401 2024-06-21 33,241,784 0 11.5124 288,746,532 2024-05-31
402 2024-06-20 33,241,784 0 11.5124 288,746,532 2024-05-31
403 2024-06-19 33,241,784 -2,500 11.5124 288,746,532 2024-05-31
404 2024-06-18 33,244,284 26,772 11.5133 288,746,532 2024-05-31
405 2024-06-17 33,217,512 -3,750 11.5040 288,746,532 2024-05-31
406 2024-06-14 33,221,262 0 11.5053 288,746,532 2024-05-31
407 2024-06-13 33,221,262 0 11.5053 288,746,532 2024-05-31
408 2024-06-12 33,221,262 -9,000 11.5053 288,746,532 2024-05-31
409 2024-06-11 33,230,262 -416 11.5085 288,746,532 2024-05-31
410 2024-06-07 33,230,678 0 11.5086 288,746,532 2024-05-31
411 2024-06-06 33,230,678 0 11.5086 288,746,532 2024-05-31
412 2024-06-05 33,230,678 0 11.5086 288,746,532 2024-05-31
413 2024-06-04 33,230,678 0 11.5086 288,746,532 2024-05-31
414 2024-06-03 33,230,678 0 11.5086 288,746,532 2024-05-31
415 2024-05-31 33,230,678 -2,229 11.5086 288,746,532 2024-05-31
416 2024-05-30 33,232,907 0 11.5094 288,746,532 2024-04-30
417 2024-05-29 33,232,907 -520 11.5094 288,746,532 2024-04-30
418 2024-05-28 33,233,427 0 11.5096 288,746,532 2024-04-30
419 2024-05-27 33,233,427 99,750 11.5096 288,746,532 2024-04-30
420 2024-05-24 33,133,677 0 11.4750 288,746,532 2024-04-30
421 2024-05-23 33,133,677 -750 11.4750 288,746,532 2024-04-30
422 2024-05-22 33,134,427 -1,041 11.4753 288,746,532 2024-04-30
423 2024-05-21 33,135,468 0 11.4756 288,746,532 2024-04-30
424 2024-05-20 33,135,468 -54,562 11.4756 288,746,532 2024-04-30
425 2024-05-17 33,190,030 21,000 11.4945 288,746,532 2024-04-30
426 2024-05-16 33,169,030 0 11.4872 288,746,532 2024-04-30
427 2024-05-14 33,169,030 0 11.4872 288,746,532 2024-04-30
428 2024-05-13 33,169,030 0 11.4872 288,746,532 2024-04-30
429 2024-05-10 33,169,030 -625 11.4872 288,746,532 2024-04-30
430 2024-05-09 33,169,655 -9,000 11.4875 288,746,532 2024-04-30
431 2024-05-08 33,178,655 141,750 11.4906 288,746,532 2024-04-30
432 2024-05-07 33,036,905 46,417 11.4415 288,746,532 2024-04-30
433 2024-05-06 32,990,488 54,000 11.4254 288,746,532 2024-04-30
434 2024-05-03 32,936,488 9,000 11.4067 288,746,532 2024-04-30
435 2024-05-02 32,927,488 -83 11.4036 288,746,532 2024-04-30
436 2024-04-30 32,927,571 0 11.4036 288,746,532 2024-04-30
437 2024-04-29 32,927,571 0 11.4036 288,746,532 2024-03-31
438 2024-04-26 32,927,571 -7,500 11.4036 288,746,532 2024-03-31
439 2024-04-25 32,935,071 -9,000 11.4062 288,746,532 2024-03-31
440 2024-04-24 32,944,071 -958 11.4093 288,746,532 2024-03-31
441 2024-04-23 32,945,029 0 11.4097 288,746,532 2024-03-31
442 2024-04-22 32,945,029 0 11.4097 288,746,532 2024-03-31
443 2024-04-19 32,945,029 0 11.4097 288,746,532 2024-03-31
444 2024-04-18 32,945,029 2,689,500 11.4097 288,746,532 2024-03-31
445 2024-04-17 30,255,529 39,000 10.4782 288,746,532 2024-03-31
446 2024-04-16 30,216,529 45,000 10.4647 288,746,532 2024-03-31
447 2024-04-15 30,171,529 -145 10.4491 288,746,532 2024-03-31
448 2024-04-12 30,171,674 0 10.4492 288,746,532 2024-03-31
449 2024-04-11 30,171,674 9,000 10.4492 288,746,532 2024-03-31
450 2024-04-10 30,162,674 0 10.4461 288,746,532 2024-03-31
451 2024-04-09 30,162,674 -104 10.4461 288,746,532 2024-03-31
452 2024-04-08 30,162,778 0 10.4461 288,746,532 2024-03-31
453 2024-04-05 30,162,778 -5,000 10.4461 288,746,532 2024-03-31
454 2024-04-03 30,167,778 833 10.4478 288,746,532 2024-03-31
455 2024-04-02 30,166,945 0 10.4476 288,746,532 2024-03-31
456 2024-03-28 30,166,945 0 10.4476 288,746,532 2024-02-29
457 2024-03-27 30,166,945 0 10.4476 288,746,532 2024-02-29
458 2024-03-26 30,166,945 0 10.4476 288,746,532 2024-02-29
459 2024-03-25 30,166,945 0 10.4476 288,746,532 2024-02-29
460 2024-03-22 30,166,945 0 10.4476 288,746,532 2024-02-29
461 2024-03-21 30,166,945 -166 10.4476 288,746,532 2024-02-29
462 2024-03-20 30,167,111 -2,083 10.4476 288,746,532 2024-02-29
463 2024-03-19 30,169,194 -750 10.4483 288,746,532 2024-02-29
464 2024-03-18 30,169,944 0 10.4486 288,746,532 2024-02-29
465 2024-03-15 30,169,944 -20 10.4486 288,746,532 2024-02-29
466 2024-03-14 30,169,964 -833 10.4486 288,746,532 2024-02-29
467 2024-03-13 30,170,797 208 10.4489 288,746,532 2024-02-29
468 2024-03-12 30,170,589 0 10.4488 288,746,532 2024-02-29
469 2024-03-11 30,170,589 0 10.4488 288,746,532 2024-02-29
470 2024-03-08 30,170,589 0 10.4488 288,746,532 2024-02-29
471 2024-03-07 30,170,589 0 10.4488 288,746,532 2024-02-29
472 2024-03-06 30,170,589 750 10.4488 288,746,532 2024-02-29
473 2024-03-05 30,169,839 0 10.4486 288,746,532 2024-02-29
474 2024-03-04 30,169,839 9,000 10.4486 288,746,532 2024-02-29
475 2024-03-01 30,160,839 0 10.4454 288,746,532 2024-02-29
476 2024-02-29 30,160,839 0 10.4454 288,746,532 2024-02-29
477 2024-02-28 30,160,839 0 10.4454 288,746,532 2024-01-31
478 2024-02-27 30,160,839 -916 10.4454 288,746,532 2024-01-31
479 2024-02-26 30,161,755 0 10.4458 288,746,532 2024-01-31
480 2024-02-23 30,161,755 0 10.4458 288,746,532 2024-01-31
481 2024-02-22 30,161,755 0 10.4458 288,746,532 2024-01-31
482 2024-02-21 30,161,755 -8,395 10.4458 288,746,532 2024-01-31
483 2024-02-20 30,170,150 -833 10.4487 288,746,532 2024-01-31
484 2024-02-19 30,170,983 0 10.4490 288,746,532 2024-01-31
485 2024-02-16 30,170,983 0 10.4490 288,746,532 2024-01-31
486 2024-02-15 30,170,983 0 10.4490 288,746,532 2024-01-31
487 2024-02-14 30,170,983 0 10.4490 288,746,532 2024-01-31
488 2024-02-09 30,170,983 0 10.4490 288,746,532 2024-01-31
489 2024-02-08 30,170,983 -750 10.4490 288,746,532 2024-01-31
490 2024-02-07 30,171,733 0 10.4492 288,746,532 2024-01-31
491 2024-02-06 30,171,733 -125 10.4492 288,746,532 2024-01-31
492 2024-02-05 30,171,858 0 10.4493 288,746,532 2024-01-31
493 2024-02-02 30,171,858 0 10.4493 288,746,532 2024-01-31
494 2024-02-01 30,171,858 0 10.4493 288,746,532 2024-01-31
495 2024-01-31 30,171,858 104 10.4493 288,746,532 2024-01-31
496 2024-01-30 30,171,754 0 10.4492 288,746,532 2023-12-31
497 2024-01-29 30,171,754 0 10.4492 288,746,532 2023-12-31
498 2024-01-26 30,171,754 -208 10.4492 288,746,532 2023-12-31
499 2024-01-25 30,171,962 -9,000 10.4493 288,746,532 2023-12-31
500 2024-01-24 30,180,962 0 10.4524 288,746,532 2023-12-31
501 2024-01-23 30,180,962 0 10.4524 288,746,532 2023-12-31
502 2024-01-22 30,180,962 0 10.4524 288,746,532 2023-12-31
503 2024-01-19 30,180,962 0 10.4524 288,746,532 2023-12-31
504 2024-01-18 30,180,962 -166 10.4524 288,746,532 2023-12-31
505 2024-01-17 30,181,128 0 10.4525 288,746,532 2023-12-31
506 2024-01-16 30,181,128 0 10.4525 288,746,532 2023-12-31
507 2024-01-15 30,181,128 -750 10.4525 288,746,532 2023-12-31
508 2024-01-12 30,181,878 0 10.4527 288,746,532 2023-12-31
509 2024-01-11 30,181,878 0 10.4527 288,746,532 2023-12-31
510 2024-01-10 30,181,878 0 10.4527 288,746,532 2023-12-31
511 2024-01-09 30,181,878 0 10.4527 288,746,532 2023-12-31
512 2024-01-08 30,181,878 0 10.4527 288,746,532 2023-12-31
513 2024-01-05 30,181,878 0 10.4527 288,746,532 2023-12-31
514 2024-01-04 30,181,878 0 10.4527 288,746,532 2023-12-31
515 2024-01-03 30,181,878 0 10.4527 288,746,532 2023-12-31
516 2024-01-02 30,181,878 0 10.4527 288,746,532 2023-12-31
517 2023-12-29 30,181,878 0 10.4527 288,746,532 2023-11-30
518 2023-12-28 30,181,878 0 10.4527 288,746,532 2023-11-30
519 2023-12-27 30,181,878 0 10.4527 288,746,532 2023-11-30
520 2023-12-22 30,181,878 0 10.4527 288,746,532 2023-11-30
521 2023-12-21 30,181,878 0 10.4527 288,746,532 2023-11-30
522 2023-12-20 30,181,878 0 10.4527 288,746,532 2023-11-30
523 2023-12-19 30,181,878 0 10.4527 288,746,532 2023-11-30
524 2023-12-18 30,181,878 0 10.4527 288,746,532 2023-11-30
525 2023-12-15 30,181,878 0 10.4527 288,746,532 2023-11-30
526 2023-12-14 30,181,878 0 10.4527 288,746,532 2023-11-30
527 2023-12-13 30,181,878 0 10.4527 288,746,532 2023-11-30
528 2023-12-12 30,181,878 0 10.4527 288,746,532 2023-11-30
529 2023-12-11 30,181,878 3,167 10.4527 288,746,532 2023-11-30
530 2023-12-08 30,178,711 0 10.4516 288,746,532 2023-11-30
531 2023-12-07 30,178,711 0 10.4516 288,746,532 2023-11-30
532 2023-12-06 30,178,711 0 10.4516 288,746,532 2023-11-30
533 2023-12-05 30,178,711 -104 10.4516 288,746,532 2023-11-30
534 2023-12-04 30,178,815 0 10.4517 288,746,532 2023-11-30
535 2023-12-01 30,178,815 0 10.4517 288,746,532 2023-11-30
536 2023-11-30 30,178,815 0 10.4517 288,746,532 2023-11-30
537 2023-11-29 30,178,815 0 10.4517 288,746,532 2023-10-31
538 2023-11-28 30,178,815 0 10.4517 288,746,532 2023-10-31
539 2023-11-27 30,178,815 0 10.4517 288,746,532 2023-10-31
540 2023-11-24 30,178,815 12,750 10.4517 288,746,532 2023-10-31
541 2023-11-23 30,166,065 0 10.4472 288,746,532 2023-10-31
542 2023-11-22 30,166,065 0 10.4472 288,746,532 2023-10-31
543 2023-11-21 30,166,065 -14,250 10.4472 288,746,532 2023-10-31
544 2023-11-20 30,180,315 36,000 10.4522 288,746,532 2023-10-31
545 2023-11-17 30,144,315 -10,500 10.4397 288,746,532 2023-10-31
546 2023-11-16 30,154,815 0 10.4434 288,746,532 2023-10-31
547 2023-11-15 30,154,815 0 10.4434 288,746,532 2023-10-31
548 2023-11-14 30,154,815 0 10.4434 288,746,532 2023-10-31
549 2023-11-13 30,154,815 0 10.4434 288,746,532 2023-10-31
550 2023-11-10 30,154,815 0 10.4434 288,746,532 2023-10-31
551 2023-11-09 30,154,815 9,042 10.4434 288,746,532 2023-10-31
552 2023-11-08 30,145,773 -11,312 10.4402 288,746,532 2023-10-31
553 2023-11-07 30,157,085 0 10.4441 288,746,532 2023-10-31
554 2023-11-06 30,157,085 1,500 10.4441 288,746,532 2023-10-31
555 2023-11-03 30,155,585 0 10.4436 288,746,532 2023-10-31
556 2023-11-02 30,155,585 26,917 10.4436 288,746,532 2023-10-31
557 2023-11-01 30,128,668 0 10.4343 288,746,532 2023-10-31
558 2023-10-31 30,128,668 -27,000 10.4343 288,746,532 2023-10-31
559 2023-10-30 30,155,668 0 10.4436 288,746,532 2023-09-30
560 2023-10-27 30,155,668 0 10.4436 288,746,532 2023-09-30
561 2023-10-26 30,155,668 0 10.4436 288,746,532 2023-09-30
562 2023-10-25 30,155,668 0 10.4436 288,746,532 2023-09-30
563 2023-10-24 30,155,668 27,000 10.4436 288,746,532 2023-09-30
564 2023-10-20 30,128,668 0 10.4343 288,746,532 2023-09-30
565 2023-10-19 30,128,668 -1,041 10.4343 288,746,532 2023-09-30
566 2023-10-18 30,129,709 0 10.4347 288,746,532 2023-09-30
567 2023-10-17 30,129,709 -3,000 10.4347 288,746,532 2023-09-30
568 2023-10-16 30,132,709 417 10.4357 288,746,532 2023-09-30
569 2023-10-13 30,132,292 18,000 10.4356 288,746,532 2023-09-30
570 2023-10-12 30,114,292 0 10.4293 288,746,532 2023-09-30
571 2023-10-11 30,114,292 0 10.4293 288,746,532 2023-09-30
572 2023-10-10 30,114,292 -4,082 10.4293 288,746,532 2023-09-30
573 2023-10-09 30,118,374 -4,500 10.4307 288,746,532 2023-09-30
574 2023-10-06 30,122,874 0 10.4323 288,746,532 2023-09-30
575 2023-10-05 30,122,874 -208 10.4323 288,746,532 2023-09-30
576 2023-10-04 30,123,082 0 10.4324 288,746,532 2023-09-30
577 2023-10-03 30,123,082 0 10.4324 288,746,532 2023-09-30
578 2023-09-29 30,123,082 -9,000 10.4324 288,746,532 2023-08-31
579 2023-09-28 30,132,082 54,000 10.4355 288,746,532 2023-08-31
580 2023-09-27 30,078,082 0 10.4168 288,746,532 2023-08-31
581 2023-09-26 30,078,082 -7,791 10.4168 288,746,532 2023-08-31
582 2023-09-25 30,085,873 0 10.4195 288,746,532 2023-08-31
583 2023-09-22 30,085,873 -90,000 10.4195 288,746,532 2023-08-31
584 2023-09-21 30,175,873 9,000 10.4506 288,746,532 2023-08-31
585 2023-09-20 30,166,873 0 10.4475 288,746,532 2023-08-31
586 2023-09-19 30,166,873 -7,958 10.4475 288,746,532 2023-08-31
587 2023-09-18 30,174,831 -8,250 10.4503 288,746,532 2023-08-31
588 2023-09-15 30,183,081 0 10.4531 288,746,532 2023-08-31
589 2023-09-14 30,183,081 -104 10.4531 288,746,532 2023-08-31
590 2023-09-13 30,183,185 0 10.4532 288,746,532 2023-08-31
591 2023-09-12 30,183,185 0 10.4532 288,746,532 2023-08-31
592 2023-09-11 30,183,185 625 10.4532 288,746,532 2023-08-31
593 2023-09-07 30,182,560 0 10.4530 288,746,532 2023-08-31
594 2023-09-06 30,182,560 83 10.4530 288,746,532 2023-08-31
595 2023-09-05 30,182,477 0 10.4529 288,746,532 2023-08-31
596 2023-09-04 30,182,477 0 10.4529 288,746,532 2023-08-31
597 2023-08-31 30,182,477 0 10.4529 288,746,532 2023-08-31
598 2023-08-30 30,182,477 0 10.4529 288,746,532 2023-07-31
599 2023-08-29 30,182,477 -2,333 10.4529 288,746,532 2023-07-31
600 2023-08-28 30,184,810 0 10.4537 288,746,532 2023-07-31
601 2023-08-25 30,184,810 0 10.4537 288,746,532 2023-07-31
602 2023-08-24 30,184,810 0 10.4537 288,746,532 2023-07-31
603 2023-08-23 30,184,810 0 10.4537 288,746,532 2023-07-31
604 2023-08-22 30,184,810 0 10.4537 288,746,532 2023-07-31
605 2023-08-21 30,184,810 -625 10.4537 288,746,532 2023-07-31
606 2023-08-18 30,185,435 0 10.4540 288,746,532 2023-07-31
607 2023-08-17 30,185,435 0 10.4540 288,746,532 2023-07-31
608 2023-08-16 30,185,435 -416 10.4540 288,746,532 2023-07-31
609 2023-08-15 30,185,851 0 10.4541 288,746,532 2023-07-31
610 2023-08-14 30,185,851 0 10.4541 288,746,532 2023-07-31
611 2023-08-11 30,185,851 0 10.4541 288,746,532 2023-07-31
612 2023-08-10 30,185,851 0 10.4541 288,746,532 2023-07-31
613 2023-08-09 30,185,851 -83 10.4541 288,746,532 2023-07-31
614 2023-08-08 30,185,934 0 10.4541 288,746,532 2023-07-31
615 2023-08-07 30,185,934 0 10.4541 288,746,532 2023-07-31
616 2023-08-04 30,185,934 0 10.4541 288,746,532 2023-07-31
617 2023-08-03 30,185,934 -41 10.4541 288,746,532 2023-07-31
618 2023-08-02 30,185,975 0 10.4541 288,746,532 2023-07-31
619 2023-08-01 30,185,975 -208 10.4541 288,746,532 2023-07-31
620 2023-07-31 30,186,183 27,000 10.4542 288,746,532 2023-07-31
621 2023-07-28 30,159,183 0 10.4449 288,746,532 2023-06-30
622 2023-07-27 30,159,183 -9,000 10.4449 288,746,532 2023-06-30
623 2023-07-26 30,168,183 0 10.4480 288,746,532 2023-06-30
624 2023-07-25 30,168,183 -5,584 10.4480 288,746,532 2023-06-30
625 2023-07-24 30,173,767 -153,000 10.4499 288,746,532 2023-06-30
626 2023-07-21 30,326,767 -208 10.5029 288,746,532 2023-06-30
627 2023-07-20 30,326,975 0 10.5030 288,746,532 2023-06-30
628 2023-07-19 30,326,975 0 10.5030 288,746,532 2023-06-30
629 2023-07-18 30,326,975 20,750 10.5030 288,746,532 2023-06-30
630 2023-07-14 30,306,225 -437 10.4958 288,746,532 2023-06-30
631 2023-07-13 30,306,662 0 10.4959 288,746,532 2023-06-30
632 2023-07-12 30,306,662 41 10.4959 288,746,532 2023-06-30
633 2023-07-11 30,306,621 17,792 10.4959 288,746,532 2023-06-30
634 2023-07-10 30,288,829 0 10.4898 288,746,532 2023-06-30
635 2023-07-07 30,288,829 90,000 10.4898 288,746,532 2023-06-30
636 2023-07-06 30,198,829 0 10.4586 288,746,532 2023-06-30
637 2023-07-05 30,198,829 18,000 10.4586 288,746,532 2023-06-30
638 2023-07-04 30,180,829 0 10.4524 288,746,532 2023-06-30
639 2023-07-03 30,180,829 -43,562 10.4524 288,746,532 2023-06-30
640 2023-06-30 30,224,391 0 10.4674 288,746,532 2023-06-30
641 2023-06-29 30,224,391 0 10.4674 288,746,532 2023-05-31
642 2023-06-28 30,224,391 -2,083 10.4674 288,746,532 2023-05-31
643 2023-06-27 30,226,474 -3,750 10.4682 288,746,532 2023-05-31
644 2023-06-26 30,230,224 -312 10.4695 288,746,532 2023-05-31
645 2023-06-23 30,230,536 -10,500 10.4696 288,746,532 2023-05-31
646 2023-06-21 30,241,036 -18,000 10.4732 288,746,532 2023-05-31
647 2023-06-20 30,259,036 0 10.4794 288,746,532 2023-05-31
648 2023-06-19 30,259,036 0 10.4794 288,746,532 2023-05-31
649 2023-06-16 30,259,036 0 10.4794 288,746,532 2023-05-31
650 2023-06-15 30,259,036 -29,250 10.4794 288,746,532 2023-05-31
651 2023-06-14 30,288,286 0 10.4896 288,746,532 2023-05-31
652 2023-06-13 30,288,286 -1,250 10.4896 288,746,532 2023-05-31
653 2023-06-12 30,289,536 0 10.4900 288,746,532 2023-05-31
654 2023-06-09 30,289,536 4,500 10.4900 288,746,532 2023-05-31
655 2023-06-08 30,285,036 -2,250 10.4885 288,746,532 2023-05-31
656 2023-06-07 30,287,286 -1,500 10.4892 288,746,532 2023-05-31
657 2023-06-06 30,288,786 0 10.4897 288,746,532 2023-05-31
658 2023-06-05 30,288,786 0 10.4897 288,746,532 2023-05-31
659 2023-06-02 30,288,786 18,000 10.4897 288,746,532 2023-05-31
660 2023-06-01 30,270,786 4,500 10.4835 288,746,532 2023-05-31
661 2023-05-31 30,266,286 18,000 10.4820 288,746,532 2023-05-31
662 2023-05-30 30,248,286 0 10.4757 288,746,532 2023-04-30
663 2023-05-29 30,248,286 -208 10.4757 288,746,532 2023-04-30
664 2023-05-25 30,248,494 0 10.4758 288,746,532 2023-04-30
665 2023-05-24 30,248,494 0 10.4758 288,746,532 2023-04-30
666 2023-05-23 30,248,494 0 10.4758 288,746,532 2023-04-30
667 2023-05-22 30,248,494 0 10.4758 288,746,532 2023-04-30
668 2023-05-19 30,248,494 0 10.4758 288,746,532 2023-04-30
669 2023-05-18 30,248,494 0 10.4758 288,746,532 2023-04-30
670 2023-05-17 30,248,494 0 10.4758 288,746,532 2023-04-30
671 2023-05-16 30,248,494 0 10.4758 288,746,532 2023-04-30
672 2023-05-15 30,248,494 -17,250 10.4758 288,746,532 2023-04-30
673 2023-05-12 30,265,744 -2,083 10.4818 288,746,532 2023-04-30
674 2023-05-11 30,267,827 9,000 10.4825 288,746,532 2023-04-30
675 2023-05-10 30,258,827 -1,250 10.4794 288,746,532 2023-04-30
676 2023-05-09 30,260,077 0 10.4798 288,746,532 2023-04-30
677 2023-05-08 30,260,077 -83 10.4798 288,746,532 2023-04-30
678 2023-05-05 30,260,160 8,834 10.4798 288,746,532 2023-04-30
679 2023-05-04 30,251,326 -2,291 10.4768 288,746,532 2023-04-30
680 2023-05-03 30,253,617 0 10.4776 288,746,532 2023-04-30
681 2023-05-02 30,253,617 0 10.4776 288,746,532 2023-04-30
682 2023-04-28 30,253,617 0 10.4776 288,746,532 2023-03-31
683 2023-04-27 30,253,617 -18,000 10.4776 288,746,532 2023-03-31
684 2023-04-26 30,271,617 0 10.4838 288,746,532 2023-03-31
685 2023-04-25 30,271,617 -8,250 10.4838 288,746,532 2023-03-31
686 2023-04-24 30,279,867 -895 10.4867 288,746,532 2023-03-31
687 2023-04-21 30,280,762 0 10.4870 288,746,532 2023-03-31
688 2023-04-20 30,280,762 -416 10.4870 288,746,532 2023-03-31
689 2023-04-19 30,281,178 0 10.4871 288,746,532 2023-03-31
690 2023-04-18 30,281,178 0 10.4871 288,746,532 2023-03-31
691 2023-04-17 30,281,178 -9,000 10.4871 288,746,532 2023-03-31
692 2023-04-14 30,290,178 -4,500 10.4902 288,746,532 2023-03-31
693 2023-04-13 30,294,678 -9,000 10.4918 288,746,532 2023-03-31
694 2023-04-12 30,303,678 0 10.4949 288,746,532 2023-03-31
695 2023-04-11 30,303,678 0 10.4949 288,746,532 2023-03-31
696 2023-04-06 30,303,678 0 10.4949 288,746,532 2023-03-31
697 2023-04-04 30,303,678 -18,000 10.4949 288,746,532 2023-03-31
698 2023-04-03 30,321,678 0 10.5011 288,746,532 2023-03-31
699 2023-03-31 30,321,678 0 10.5011 288,746,532 2023-03-31
700 2023-03-30 30,321,678 186 10.5011 288,746,532 2023-02-28
701 2023-03-29 30,321,492 -9,000 10.5011 288,746,532 2023-02-28
702 2023-03-28 30,330,492 -3,750 10.5042 288,746,532 2023-02-28
703 2023-03-27 30,334,242 2,542 10.5055 288,746,532 2023-02-28
704 2023-03-24 30,331,700 -210,000 10.5046 288,746,532 2023-02-28
705 2023-03-23 30,541,700 -5,833 10.5773 288,746,532 2023-02-28
706 2023-03-22 30,547,533 -2,708 10.5794 288,746,532 2023-02-28
707 2023-03-21 30,550,241 -27,000 10.5803 288,746,532 2023-02-28
708 2023-03-20 30,577,241 -88,500 10.5896 288,746,532 2023-02-28
709 2023-03-17 30,665,741 0 10.6203 288,746,532 2023-02-28
710 2023-03-16 30,665,741 0 10.6203 288,746,532 2023-02-28
711 2023-03-15 30,665,741 0 10.6203 288,746,532 2023-02-28
712 2023-03-14 30,665,741 0 10.6203 288,746,532 2023-02-28
713 2023-03-13 30,665,741 0 10.6203 288,746,532 2023-02-28
714 2023-03-10 30,665,741 -833 10.6203 288,746,532 2023-02-28
715 2023-03-09 30,666,574 0 10.6206 288,746,532 2023-02-28
716 2023-03-08 30,666,574 0 10.6206 288,746,532 2023-02-28
717 2023-03-07 30,666,574 -18,000 10.6206 288,746,532 2023-02-28
718 2023-03-06 30,684,574 4,209 10.6268 288,746,532 2023-02-28
719 2023-03-03 30,680,365 0 10.6254 288,746,532 2023-02-28
720 2023-03-02 30,680,365 0 10.6254 288,746,532 2023-02-28
721 2023-03-01 30,680,365 0 10.6254 288,746,532 2023-02-28
722 2023-02-28 30,680,365 0 10.6254 288,746,532 2023-02-28
723 2023-02-27 30,680,365 -7,500 10.6254 288,746,532 2023-01-31
724 2023-02-24 30,687,865 0 10.6280 288,746,532 2023-01-31
725 2023-02-23 30,687,865 0 10.6280 288,746,532 2023-01-31
726 2023-02-22 30,687,865 -3,000 10.6280 288,746,532 2023-01-31
727 2023-02-21 30,690,865 -208 10.6290 288,746,532 2023-01-31
728 2023-02-20 30,691,073 0 10.6291 288,746,532 2023-01-31
729 2023-02-17 30,691,073 -27,000 10.6291 288,746,532 2023-01-31
730 2023-02-16 30,718,073 36,000 10.6384 288,746,532 2023-01-31
731 2023-02-15 30,682,073 0 10.6260 288,746,532 2023-01-31
732 2023-02-14 30,682,073 0 10.6260 288,746,532 2023-01-31
733 2023-02-13 30,682,073 0 10.6260 288,746,532 2023-01-31
734 2023-02-10 30,682,073 0 10.6260 288,746,532 2023-01-31
735 2023-02-09 30,682,073 0 10.6260 288,746,532 2023-01-31
736 2023-02-08 30,682,073 9,000 10.6260 288,746,532 2023-01-31
737 2023-02-07 30,673,073 0 10.6228 288,746,532 2023-01-31
738 2023-02-06 30,673,073 -3,749 10.6228 288,746,532 2023-01-31
739 2023-02-03 30,676,822 -8,250 10.6241 288,746,532 2023-01-31
740 2023-02-02 30,685,072 0 10.6270 288,746,532 2023-01-31
741 2023-02-01 30,685,072 0 10.6270 288,746,532 2023-01-31
742 2023-01-31 30,685,072 -208 10.6270 288,746,532 2023-01-31
743 2023-01-30 30,685,280 26,375 10.6271 288,746,532 2022-12-31
744 2023-01-27 30,658,905 0 10.6179 288,746,532 2022-12-31
745 2023-01-26 30,658,905 0 10.6179 288,746,532 2022-12-31
746 2023-01-20 30,658,905 0 10.6179 288,746,532 2022-12-31
747 2023-01-19 30,658,905 63,000 10.6179 288,746,532 2022-12-31
748 2023-01-18 30,595,905 -7,500 10.5961 288,746,532 2022-12-31
749 2023-01-17 30,603,405 58,834 10.5987 288,746,532 2022-12-31
750 2023-01-16 30,544,571 -6,686 10.5783 288,746,532 2022-12-31
751 2023-01-13 30,551,257 0 10.5806 288,746,532 2022-12-31
752 2023-01-12 30,551,257 26,896 10.5806 288,746,532 2022-12-31
753 2023-01-11 30,524,361 0 10.5713 288,746,532 2022-12-31
754 2023-01-10 30,524,361 0 10.5713 288,746,532 2022-12-31
755 2023-01-09 30,524,361 416 10.5713 288,746,532 2022-12-31
756 2023-01-06 30,523,945 0 10.5712 288,746,532 2022-12-31
757 2023-01-05 30,523,945 -18,000 10.5712 288,746,532 2022-12-31
758 2023-01-04 30,541,945 62,709 10.5774 288,746,532 2022-12-31
759 2023-01-03 30,479,236 0 10.5557 288,746,532 2022-12-31
760 2022-12-30 30,479,236 -833 10.5557 288,746,532 2022-11-30
761 2022-12-29 30,480,069 -13,145 10.5560 288,746,532 2022-11-30
762 2022-12-28 30,493,214 -99,166 10.5605 288,746,532 2022-11-30
763 2022-12-23 30,592,380 27,000 10.5949 288,746,532 2022-11-30
764 2022-12-22 30,565,380 0 10.5855 288,746,532 2022-11-30
765 2022-12-21 30,565,380 -104 10.5855 288,746,532 2022-11-30
766 2022-12-20 30,565,484 62 10.5856 288,746,532 2022-11-30
767 2022-12-19 30,565,422 -27,000 10.5856 288,746,532 2022-11-30
768 2022-12-16 30,592,422 -27,000 10.5949 288,746,532 2022-11-30
769 2022-12-15 30,619,422 -24,000 10.6043 288,746,532 2022-11-30
770 2022-12-14 30,643,422 0 10.6126 288,746,532 2022-11-30
771 2022-12-13 30,643,422 0 10.6126 288,746,532 2022-11-30
772 2022-12-12 30,643,422 7,000 10.6126 288,746,532 2022-11-30
773 2022-12-09 30,636,422 0 10.6101 288,746,532 2022-11-30
774 2022-12-08 30,636,422 0 10.6101 288,746,532 2022-11-30
775 2022-12-07 30,636,422 0 10.6101 288,746,532 2022-11-30
776 2022-12-06 30,636,422 0 10.6101 288,746,532 2022-11-30
777 2022-12-05 30,636,422 -25,833 10.6101 288,746,532 2022-11-30
778 2022-12-02 30,662,255 18,000 10.6191 288,746,532 2022-11-30
779 2022-12-01 30,644,255 0 10.6129 288,746,532 2022-11-30
780 2022-11-30 30,644,255 0 10.6129 288,746,532 2022-11-30
781 2022-11-29 30,644,255 0 10.6129 288,746,532 2022-11-10
782 2022-11-28 30,644,255 -6,000 10.6129 288,746,532 2022-11-10
783 2022-11-25 30,650,255 81,000 10.6149 288,746,532 2022-11-10
784 2022-11-24 30,569,255 90,000 10.5869 288,746,532 2022-11-10
785 2022-11-23 30,479,255 0 10.5557 288,746,532 2022-11-10
786 2022-11-22 30,479,255 0 10.5557 288,746,532 2022-11-10
787 2022-11-21 30,479,255 0 10.5557 288,746,532 2022-11-10
788 2022-11-18 30,479,255 -11,250 10.5557 288,746,532 2022-11-10
789 2022-11-17 30,490,505 -252,000 10.5596 288,746,532 2022-11-10
790 2022-11-16 30,742,505 27,000 10.6469 288,746,532 2022-11-10
791 2022-11-15 30,715,505 44,250 10.6375 288,746,532 2022-11-10
792 2022-11-14 30,671,255 17,938 10.6222 288,746,532 2022-11-10
793 2022-11-11 30,653,317 90,000 10.6160 288,746,532 2022-11-10
794 2022-11-10 30,563,317 105,750 10.5848 288,746,532 2022-11-10
795 2022-11-09 30,457,567 0 12.5020 243,622,110 2022-10-31
796 2022-11-08 30,457,567 -9,000 12.5020 243,622,110 2022-10-31
797 2022-11-07 30,466,567 -125 12.5057 243,622,110 2022-10-31
798 2022-11-04 30,466,692 -1,000 12.5057 243,622,110 2022-10-31
799 2022-11-03 30,467,692 0 12.5061 243,622,110 2022-10-31
800 2022-11-02 30,467,692 0 12.5061 243,622,110 2022-10-31
801 2022-11-01 30,467,692 0 12.5061 243,622,110 2022-10-31
802 2022-10-31 30,467,692 -8,250 12.5061 243,622,110 2022-10-31
803 2022-10-28 30,475,942 0 12.5095 243,622,110 2022-09-30
804 2022-10-27 30,475,942 -183,479 12.5095 243,622,110 2022-09-30
805 2022-10-26 30,659,421 0 12.5848 243,622,110 2022-09-30
806 2022-10-25 30,659,421 348,000 12.5848 243,622,110 2022-09-30
807 2022-10-24 30,311,421 -49,500 12.4420 243,622,110 2022-09-30
808 2022-10-21 30,360,921 78,000 12.4623 243,622,110 2022-09-30
809 2022-10-20 30,282,921 -104 12.4303 243,622,110 2022-09-30
810 2022-10-19 30,283,025 27,000 12.4303 243,622,110 2022-09-30
811 2022-10-18 30,256,025 27,000 12.4192 243,622,110 2022-09-30
812 2022-10-17 30,229,025 18,000 12.4082 243,622,110 2022-09-30
813 2022-10-14 30,211,025 9,750 12.4008 243,622,110 2022-09-30
814 2022-10-13 30,201,275 0 12.3968 243,622,110 2022-09-30
815 2022-10-12 30,201,275 18,000 12.3968 243,622,110 2022-09-30
816 2022-10-11 30,183,275 18,000 12.3894 243,622,110 2022-09-30
817 2022-10-10 30,165,275 0 12.3820 243,622,110 2022-09-30
818 2022-10-07 30,165,275 0 12.3820 243,622,110 2022-09-30
819 2022-10-06 30,165,275 0 12.3820 243,622,110 2022-09-30
820 2022-10-05 30,165,275 -9,208 12.3820 243,622,110 2022-09-30
821 2022-10-03 30,174,483 -4,500 12.3858 243,622,110 2022-09-30
822 2022-09-30 30,178,983 0 12.3876 243,622,110 2022-09-30
823 2022-09-29 30,178,983 0 12.3876 243,622,110 2022-09-15
824 2022-09-28 30,178,983 0 12.3876 243,622,110 2022-09-15
825 2022-09-27 30,178,983 -39,916 12.3876 243,622,110 2022-09-15
826 2022-09-26 30,218,899 -90,000 12.4040 243,622,110 2022-09-15
827 2022-09-23 30,308,899 0 12.4409 243,622,110 2022-09-15
828 2022-09-22 30,308,899 -84,000 12.4409 243,622,110 2022-09-15
829 2022-09-21 30,392,899 35,875 12.4754 243,622,110 2022-09-15
830 2022-09-20 30,357,024 36,000 12.4607 243,622,110 2022-09-15
831 2022-09-19 30,321,024 -3,583 12.4459 243,622,110 2022-09-15
832 2022-09-16 30,324,607 -13,875 12.4474 243,622,110 2022-09-15
833 2022-09-15 30,338,482 0 12.4531 243,622,110 2022-09-15
834 2022-09-14 30,338,482 0 13.4466 225,622,110 2022-08-31
835 2022-09-13 30,338,482 -62 13.4466 225,622,110 2022-08-31
836 2022-09-09 30,338,544 -458 13.4466 225,622,110 2022-08-31
837 2022-09-08 30,339,002 -7,791 13.4468 225,622,110 2022-08-31
838 2022-09-07 30,346,793 0 13.4503 225,622,110 2022-08-31
839 2022-09-06 30,346,793 0 13.4503 225,622,110 2022-08-31
840 2022-09-05 30,346,793 0 13.4503 225,622,110 2022-08-31
841 2022-09-02 30,346,793 -63,000 13.4503 225,622,110 2022-08-31
842 2022-09-01 30,409,793 0 13.4782 225,622,110 2022-08-31
843 2022-08-31 30,409,793 -9,000 13.4782 225,622,110 2022-08-31
844 2022-08-30 30,418,793 -62 13.4822 225,622,110 2022-07-31
845 2022-08-29 30,418,855 0 13.4822 225,622,110 2022-07-31
846 2022-08-26 30,418,855 0 13.4822 225,622,110 2022-07-31
847 2022-08-25 30,418,855 0 13.4822 225,622,110 2022-07-31
848 2022-08-24 30,418,855 0 13.4822 225,622,110 2022-07-31
849 2022-08-23 30,418,855 0 13.4822 225,622,110 2022-07-31
850 2022-08-22 30,418,855 0 13.4822 225,622,110 2022-07-31
851 2022-08-19 30,418,855 -31,166 13.4822 225,622,110 2022-07-31
852 2022-08-18 30,450,021 -208 13.4960 225,622,110 2022-07-31
853 2022-08-17 30,450,229 0 13.4961 225,622,110 2022-07-31
854 2022-08-16 30,450,229 -208 13.4961 225,622,110 2022-07-31
855 2022-08-15 30,450,437 0 13.4962 225,622,110 2022-07-31
856 2022-08-12 30,450,437 0 13.4962 225,622,110 2022-07-31
857 2022-08-11 30,450,437 -7,500 13.4962 225,622,110 2022-07-31
858 2022-08-10 30,457,937 0 13.4995 225,622,110 2022-07-31
859 2022-08-09 30,457,937 0 13.4995 225,622,110 2022-07-31
860 2022-08-08 30,457,937 0 13.4995 225,622,110 2022-07-31
861 2022-08-05 30,457,937 0 13.4995 225,622,110 2022-07-31
862 2022-08-04 30,457,937 0 13.4995 225,622,110 2022-07-31
863 2022-08-03 30,457,937 9,000 13.4995 225,622,110 2022-07-31
864 2022-08-02 30,448,937 0 13.4955 225,622,110 2022-07-31
865 2022-08-01 30,448,937 -5,499 13.4955 225,622,110 2022-07-31
866 2022-07-29 30,454,436 0 13.4980 225,622,110 2022-06-30
867 2022-07-28 30,454,436 -67,500 13.4980 225,622,110 2022-06-30
868 2022-07-27 30,521,936 -6,750 13.5279 225,622,110 2022-06-30
869 2022-07-26 30,528,686 27,000 13.5309 225,622,110 2022-06-30
870 2022-07-25 30,501,686 8,792 13.5189 225,622,110 2022-06-30
871 2022-07-22 30,492,894 -11,604 13.5150 225,622,110 2022-06-30
872 2022-07-21 30,504,498 9,000 13.5202 225,622,110 2022-06-30
873 2022-07-20 30,495,498 -41 13.5162 225,622,110 2022-06-30
874 2022-07-19 30,495,539 0 13.5162 225,622,110 2022-06-30
875 2022-07-18 30,495,539 0 13.5162 225,622,110 2022-06-30
876 2022-07-15 30,495,539 -18,750 13.5162 225,622,110 2022-06-30
877 2022-07-14 30,514,289 -249 13.5245 225,622,110 2022-06-30
878 2022-07-13 30,514,538 -2,082 13.5246 225,622,110 2022-06-30
879 2022-07-12 30,516,620 0 13.5255 225,622,110 2022-06-30
880 2022-07-11 30,516,620 40,500 13.5255 225,622,110 2022-06-30
881 2022-07-08 30,476,120 19,500 13.5076 225,622,110 2022-06-30
882 2022-07-07 30,456,620 -9,000 13.4990 225,622,110 2022-06-30
883 2022-07-06 30,465,620 0 13.5029 225,622,110 2022-06-30
884 2022-07-05 30,465,620 -9,750 13.5029 225,622,110 2022-06-30
885 2022-07-04 30,475,370 -15,000 13.5073 225,622,110 2022-06-30
886 2022-06-30 30,490,370 -118,000 13.5139 225,622,110 2022-06-30
887 2022-06-29 30,608,370 -9,208 13.5662 225,622,110 2022-05-31
888 2022-06-28 30,617,578 -16,500 13.5703 225,622,110 2022-05-31
889 2022-06-27 30,634,078 143,250 13.5776 225,622,110 2022-05-31
890 2022-06-24 30,490,828 -69,750 13.5141 225,622,110 2022-05-31
891 2022-06-23 30,560,578 -8,250 13.5450 225,622,110 2022-05-31
892 2022-06-22 30,568,828 -18,000 13.5487 225,622,110 2022-05-31
893 2022-06-21 30,586,828 0 13.5567 225,622,110 2022-05-31
894 2022-06-20 30,586,828 0 13.5567 225,622,110 2022-05-31
895 2022-06-17 30,586,828 0 13.5567 225,622,110 2022-05-31
896 2022-06-16 30,586,828 -79,958 13.5567 225,622,110 2022-05-31
897 2022-06-15 30,666,786 17,938 13.5921 225,622,110 2022-05-31
898 2022-06-14 30,648,848 -12,416 13.5842 225,622,110 2022-05-31
899 2022-06-13 30,661,264 0 13.5897 225,622,110 2022-05-31
900 2022-06-10 30,661,264 -7,500 13.5897 225,622,110 2022-05-31
901 2022-06-09 30,668,764 -15,000 13.5930 225,622,110 2022-05-31
902 2022-06-08 30,683,764 -9,000 13.5996 225,622,110 2022-05-31
903 2022-06-07 30,692,764 0 13.6036 225,622,110 2022-05-31
904 2022-06-06 30,692,764 0 13.6036 225,622,110 2022-05-31
905 2022-06-02 30,692,764 0 13.6036 225,622,110 2022-05-31
906 2022-06-01 30,692,764 -18,000 13.6036 225,622,110 2022-05-31
907 2022-05-31 30,710,764 0 13.6116 225,622,110 2022-05-31
908 2022-05-30 30,710,764 0 13.6116 225,622,110 2022-04-30
909 2022-05-27 30,710,764 0 13.6116 225,622,110 2022-04-30
910 2022-05-26 30,710,764 -19,500 13.6116 225,622,110 2022-04-30
911 2022-05-25 30,730,264 -15,000 13.6202 225,622,110 2022-04-30
912 2022-05-24 30,745,264 -18,000 13.6269 225,622,110 2022-04-30
913 2022-05-23 30,763,264 25,813 13.6349 225,622,110 2022-04-30
914 2022-05-20 30,737,451 -223,500 13.6234 225,622,110 2022-04-30
915 2022-05-19 30,960,951 -59,250 13.7225 225,622,110 2022-04-30
916 2022-05-18 31,020,201 -38,125 13.7487 225,622,110 2022-04-30
917 2022-05-17 31,058,326 -27,000 13.7656 225,622,110 2022-04-30
918 2022-05-16 31,085,326 -51,000 13.7776 225,622,110 2022-04-30
919 2022-05-13 31,136,326 0 13.8002 225,622,110 2022-04-30
920 2022-05-12 31,136,326 -50,250 13.8002 225,622,110 2022-04-30
921 2022-05-11 31,186,576 -93,000 13.8225 225,622,110 2022-04-30
922 2022-05-10 31,279,576 -208 13.8637 225,622,110 2022-04-30
923 2022-05-06 31,279,784 0 13.8638 225,622,110 2022-04-30
924 2022-05-05 31,279,784 0 13.8638 225,622,110 2022-04-30
925 2022-05-04 31,279,784 -72,229 13.8638 225,622,110 2022-04-30
926 2022-05-03 31,352,013 -37,500 13.8958 225,622,110 2022-04-30
927 2022-04-29 31,389,513 0 13.9124 225,622,110 2022-03-31
928 2022-04-28 31,389,513 -36,000 13.9124 225,622,110 2022-03-31
929 2022-04-27 31,425,513 0 13.9284 225,622,110 2022-03-31
930 2022-04-26 31,425,513 0 13.9284 225,622,110 2022-03-31
931 2022-04-25 31,425,513 -6,187 13.9284 225,622,110 2022-03-31
932 2022-04-22 31,431,700 0 13.9311 225,622,110 2022-03-31
933 2022-04-21 31,431,700 -6,750 13.9311 225,622,110 2022-03-31
934 2022-04-20 31,438,450 -4,500 13.9341 225,622,110 2022-03-31
935 2022-04-19 31,442,950 -9,000 13.9361 225,622,110 2022-03-31
936 2022-04-14 31,451,950 -7,750 13.9401 225,622,110 2022-03-31
937 2022-04-13 31,459,700 90,000 13.9435 225,622,110 2022-03-31
938 2022-04-12 31,369,700 8,584 13.9036 225,622,110 2022-03-31
939 2022-04-11 31,361,116 -2,584 13.8998 225,622,110 2022-03-31
940 2022-04-08 31,363,700 -27,000 13.9010 225,622,110 2022-03-31
941 2022-04-07 31,390,700 0 13.9130 225,622,110 2022-03-31
942 2022-04-06 31,390,700 -25,750 13.9130 225,622,110 2022-03-31
943 2022-04-04 31,416,450 101,458 13.9244 225,622,110 2022-03-31
944 2022-04-01 31,314,992 -90,600 13.8794 225,622,110 2022-03-31
945 2022-03-31 31,405,592 0 13.9196 225,622,110 2022-03-31
946 2022-03-30 31,405,592 -27,750 13.9196 225,622,110 2022-02-28
947 2022-03-29 31,433,342 -9,000 13.9319 225,622,110 2022-02-28
948 2022-03-28 31,442,342 -9,000 13.9358 225,622,110 2022-02-28
949 2022-03-25 31,451,342 -2,083 13.9398 225,622,110 2022-02-28
950 2022-03-24 31,453,425 0 13.9408 225,622,110 2022-02-28
951 2022-03-23 31,453,425 0 13.9408 225,622,110 2022-02-28
952 2022-03-22 31,453,425 0 13.9408 225,622,110 2022-02-28
953 2022-03-21 31,453,425 -15,646 13.9408 225,622,110 2022-02-28
954 2022-03-18 31,469,071 0 13.9477 225,622,110 2022-02-28
955 2022-03-17 31,469,071 0 13.9477 225,622,110 2022-02-28
956 2022-03-16 31,469,071 0 13.9477 225,622,110 2022-02-28
957 2022-03-15 31,469,071 0 13.9477 225,622,110 2022-02-28
958 2022-03-14 31,469,071 16,500 13.9477 225,622,110 2022-02-28
959 2022-03-11 31,452,571 -10,500 13.9404 225,622,110 2022-02-28
960 2022-03-10 31,463,071 5,250 13.9450 225,622,110 2022-02-28
961 2022-03-09 31,457,821 -9,000 13.9427 225,622,110 2022-02-28
962 2022-03-08 31,466,821 -2,250 13.9467 225,622,110 2022-02-28
963 2022-03-07 31,469,071 40,500 13.9477 225,622,110 2022-02-28
964 2022-03-04 31,428,571 0 13.9297 225,622,110 2022-02-28
965 2022-03-03 31,428,571 0 13.9297 225,622,110 2022-02-28
966 2022-03-02 31,428,571 0 13.9297 225,622,110 2022-02-28
967 2022-03-01 31,428,571 0 13.9297 225,622,110 2022-02-28
968 2022-02-28 31,428,571 -3,208 13.9297 225,622,110 2022-02-28
969 2022-02-25 31,431,779 0 13.9312 225,622,110 2022-01-31
970 2022-02-24 31,431,779 0 13.9312 225,622,110 2022-01-31
971 2022-02-23 31,431,779 0 13.9312 225,622,110 2022-01-31
972 2022-02-22 31,431,779 0 13.9312 225,622,110 2022-01-31
973 2022-02-21 31,431,779 0 13.9312 225,622,110 2022-01-31
974 2022-02-18 31,431,779 0 13.9312 225,622,110 2022-01-31
975 2022-02-17 31,431,779 0 13.9312 225,622,110 2022-01-31
976 2022-02-16 31,431,779 0 13.9312 225,622,110 2022-01-31
977 2022-02-15 31,431,779 54,000 13.9312 225,622,110 2022-01-31
978 2022-02-14 31,377,779 81,000 13.9072 225,622,110 2022-01-31
979 2022-02-11 31,296,779 63,000 13.8713 225,622,110 2022-01-31
980 2022-02-10 31,233,779 0 13.8434 225,622,110 2022-01-31
981 2022-02-09 31,233,779 -27,000 13.8434 225,622,110 2022-01-31
982 2022-02-08 31,260,779 -81,750 13.8554 225,622,110 2022-01-31
983 2022-02-07 31,342,529 -194,000 13.8916 225,622,110 2022-01-31
984 2022-02-04 31,536,529 0 13.9776 225,622,110 2022-01-31
985 2022-01-31 31,536,529 0 13.9776 225,622,110 2022-01-31
986 2022-01-28 31,536,529 -11,707 13.9776 225,622,110 2021-12-31
987 2022-01-27 31,548,236 0 13.9828 225,622,110 2021-12-31
988 2022-01-26 31,548,236 0 13.9828 225,622,110 2021-12-31
989 2022-01-25 31,548,236 0 13.9828 225,622,110 2021-12-31
990 2022-01-24 31,548,236 -7,500 13.9828 225,622,110 2021-12-31
991 2022-01-21 31,555,736 0 13.9861 225,622,110 2021-12-31
992 2022-01-20 31,555,736 0 13.9861 225,622,110 2021-12-31
993 2022-01-19 31,555,736 18,000 13.9861 225,622,110 2021-12-31
994 2022-01-18 31,537,736 16,334 13.9781 225,622,110 2021-12-31
995 2022-01-17 31,521,402 -9,000 13.9709 225,622,110 2021-12-31
996 2022-01-14 31,530,402 0 13.9749 225,622,110 2021-12-31
997 2022-01-13 31,530,402 0 13.9749 225,622,110 2021-12-31
998 2022-01-12 31,530,402 -2,083 13.9749 225,622,110 2021-12-31
999 2022-01-11 31,532,485 -75,000 13.9758 225,622,110 2021-12-31
1000 2022-01-10 31,607,485 -2,250 14.0090 225,622,110 2021-12-31
1001 2022-01-07 31,609,735 -3,750 14.0100 225,622,110 2021-12-31
1002 2022-01-06 31,613,485 -70,041 14.0117 225,622,110 2021-12-31
1003 2022-01-05 31,683,526 0 14.0427 225,622,110 2021-12-31
1004 2022-01-04 31,683,526 0 14.0427 225,622,110 2021-12-31
1005 2022-01-03 31,683,526 0 14.0427 225,622,110 2021-12-31
1006 2021-12-31 31,683,526 0 14.0427 225,622,110 2021-12-31
1007 2021-12-30 31,683,526 17,980 14.0427 225,622,110 2021-11-30
1008 2021-12-29 31,665,546 75,687 14.0348 225,622,110 2021-11-30
1009 2021-12-28 31,589,859 0 14.0012 225,622,110 2021-11-30
1010 2021-12-24 31,589,859 0 14.0012 225,622,110 2021-11-30
1011 2021-12-23 31,589,859 0 14.0012 225,622,110 2021-11-30
1012 2021-12-22 31,589,859 65,250 14.0012 225,622,110 2021-11-30
1013 2021-12-21 31,524,609 0 13.9723 225,622,110 2021-11-30
1014 2021-12-20 31,524,609 0 13.9723 225,622,110 2021-11-30
1015 2021-12-17 31,524,609 0 13.9723 225,622,110 2021-11-30
1016 2021-12-16 31,524,609 0 13.9723 225,622,110 2021-11-30
1017 2021-12-15 31,524,609 0 13.9723 225,622,110 2021-11-30
1018 2021-12-14 31,524,609 78 13.9723 225,622,110 2021-11-30
1019 2021-12-13 31,524,531 0 13.9723 225,622,110 2021-11-30
1020 2021-12-10 31,524,531 9,021 13.9723 225,622,110 2021-11-30
1021 2021-12-09 31,515,510 -208 13.9683 225,622,110 2021-11-30
1022 2021-12-08 31,515,718 0 13.9684 225,622,110 2021-11-30
1023 2021-12-07 31,515,718 54,000 13.9684 225,622,110 2021-11-30
1024 2021-12-06 31,461,718 0 13.9444 225,622,110 2021-11-30
1025 2021-12-03 31,461,718 0 13.9444 225,622,110 2021-11-30
1026 2021-12-02 31,461,718 0 13.9444 225,622,110 2021-11-30
1027 2021-12-01 31,461,718 0 13.9444 225,622,110 2021-11-30
1028 2021-11-30 31,461,718 -18,000 13.9444 225,622,110 2021-11-30
1029 2021-11-29 31,479,718 9,000 13.9524 225,622,110 2021-10-31
1030 2021-11-26 31,470,718 -25,500 13.9484 225,622,110 2021-10-31
1031 2021-11-25 31,496,218 0 13.9597 225,622,110 2021-10-31
1032 2021-11-24 31,496,218 18,000 13.9597 225,622,110 2021-10-31
1033 2021-11-23 31,478,218 0 13.9517 225,622,110 2021-10-31
1034 2021-11-22 31,478,218 0 13.9517 225,622,110 2021-10-31
1035 2021-11-19 31,478,218 -3,750 13.9517 225,622,110 2021-10-31
1036 2021-11-18 31,481,968 0 13.9534 225,622,110 2021-10-31
1037 2021-11-17 31,481,968 0 13.9534 225,622,110 2021-10-31
1038 2021-11-16 31,481,968 0 13.9534 225,622,110 2021-10-31
1039 2021-11-15 31,481,968 0 13.9534 225,622,110 2021-10-31
1040 2021-11-12 31,481,968 15,500 13.9534 225,622,110 2021-10-31
1041 2021-11-11 31,466,468 0 13.9465 225,622,110 2021-10-31
1042 2021-11-10 31,466,468 0 13.9465 225,622,110 2021-10-31
1043 2021-11-09 31,466,468 0 13.9465 225,622,110 2021-10-31
1044 2021-11-08 31,466,468 -9,000 13.9465 225,622,110 2021-10-31
1045 2021-11-05 31,475,468 -333 13.9505 225,622,110 2021-10-31
1046 2021-11-04 31,475,801 0 13.9507 225,622,110 2021-10-31
1047 2021-11-03 31,475,801 0 13.9507 225,622,110 2021-10-31
1048 2021-11-02 31,475,801 0 13.9507 225,622,110 2021-10-31
1049 2021-11-01 31,475,801 145,500 13.9507 225,622,110 2021-10-31
1050 2021-10-29 31,330,301 208 13.8862 225,622,110 2021-09-30
1051 2021-10-28 31,330,093 0 13.8861 225,622,110 2021-09-30
1052 2021-10-27 31,330,093 0 13.8861 225,622,110 2021-09-30
1053 2021-10-26 31,330,093 0 13.8861 225,622,110 2021-09-30
1054 2021-10-25 31,330,093 -2,250 13.8861 225,622,110 2021-09-30
1055 2021-10-22 31,332,343 -9,000 13.8871 225,622,110 2021-09-30
1056 2021-10-21 31,341,343 -117,000 13.8911 225,622,110 2021-09-30
1057 2021-10-20 31,458,343 13,667 13.9429 225,622,110 2021-09-30
1058 2021-10-19 31,444,676 18,000 13.9369 225,622,110 2021-09-30
1059 2021-10-18 31,426,676 1,500 13.9289 225,622,110 2021-09-30
1060 2021-10-15 31,425,176 0 13.9282 225,622,110 2021-09-30
1061 2021-10-12 31,425,176 0 13.9282 225,622,110 2021-09-30
1062 2021-10-11 31,425,176 0 13.9282 225,622,110 2021-09-30
1063 2021-10-08 31,425,176 0 13.9282 225,622,110 2021-09-30
1064 2021-10-07 31,425,176 27,000 13.9282 225,622,110 2021-09-30
1065 2021-10-06 31,398,176 0 13.9163 225,622,110 2021-09-30
1066 2021-10-05 31,398,176 0 13.9163 225,622,110 2021-09-30
1067 2021-10-04 31,398,176 0 13.9163 225,622,110 2021-09-30
1068 2021-09-30 31,398,176 -4,500 13.9163 225,622,110 2021-09-30
1069 2021-09-29 31,402,676 -21,750 13.9183 225,622,110 2021-08-31
1070 2021-09-28 31,424,426 0 13.9279 225,622,110 2021-08-31
1071 2021-09-27 31,424,426 -104 13.9279 225,622,110 2021-08-31
1072 2021-09-24 31,424,530 -416 13.9279 225,622,110 2021-08-31
1073 2021-09-23 31,424,946 3,750 13.9281 225,622,110 2021-08-31
1074 2021-09-21 31,421,196 0 13.9265 225,622,110 2021-08-31
1075 2021-09-20 31,421,196 -44,354 13.9265 225,622,110 2021-08-31
1076 2021-09-17 31,465,550 0 13.9461 225,622,110 2021-08-31
1077 2021-09-16 31,465,550 -7,500 13.9461 225,622,110 2021-08-31
1078 2021-09-15 31,473,050 0 13.9495 225,622,110 2021-08-31
1079 2021-09-14 31,473,050 0 13.9495 225,622,110 2021-08-31
1080 2021-09-13 31,473,050 18,000 13.9495 225,622,110 2021-08-31
1081 2021-09-10 31,455,050 0 13.9415 225,622,110 2021-08-31
1082 2021-09-09 31,455,050 -39,000 13.9415 225,622,110 2021-08-31
1083 2021-09-08 31,494,050 -72,750 13.9588 225,622,110 2021-08-31
1084 2021-09-07 31,566,800 0 13.9910 225,622,110 2021-08-31
1085 2021-09-06 31,566,800 -165,208 13.9910 225,622,110 2021-08-31
1086 2021-09-03 31,732,008 -1,235 14.0642 225,622,110 2021-08-31
1087 2021-09-02 31,733,243 -54,000 14.0648 225,622,110 2021-08-31
1088 2021-09-01 31,787,243 -54,000 14.0887 225,622,110 2021-08-31
1089 2021-08-31 31,841,243 -169,541 14.1126 225,622,110 2021-08-31
1090 2021-08-30 32,010,784 -16,916 14.1878 225,622,110 2021-08-11
1091 2021-08-27 32,027,700 -15,000 14.1953 225,622,110 2021-08-11
1092 2021-08-26 32,042,700 18,000 14.2019 225,622,110 2021-08-11
1093 2021-08-25 32,024,700 -263,979 14.1940 225,622,110 2021-08-11
1094 2021-08-24 32,288,679 -497,982 14.3110 225,622,110 2021-08-11
1095 2021-08-23 32,786,661 -360,000 14.5317 225,622,110 2021-08-11
1096 2021-08-20 33,146,661 -547,875 14.6912 225,622,110 2021-08-11
1097 2021-08-19 33,694,536 -252,000 14.9341 225,622,110 2021-08-11
1098 2021-08-18 33,946,536 -3,750 15.0457 225,622,110 2021-08-11
1099 2021-08-17 33,950,286 -18,000 15.0474 225,622,110 2021-08-11
1100 2021-08-16 33,968,286 -72,000 15.0554 225,622,110 2021-08-11
1101 2021-08-13 34,040,286 9,000 15.0873 225,622,110 2021-08-11
1102 2021-08-12 34,031,286 -63,416 15.0833 225,622,110 2021-08-11
1103 2021-08-11 34,094,702 -8,562 15.1114 225,622,110 2021-08-11
1104 2021-08-10 34,103,264 0 18.1379 188,022,110 2021-07-31
1105 2021-08-09 34,103,264 -41 18.1379 188,022,110 2021-07-31
1106 2021-08-06 34,103,305 -5,979 18.1379 188,022,110 2021-07-31
1107 2021-08-05 34,109,284 35,208 18.1411 188,022,110 2021-07-31
1108 2021-08-04 34,074,076 -26,125 18.1224 188,022,110 2021-07-31
1109 2021-08-03 34,100,201 -161,541 18.1363 188,022,110 2021-07-31
1110 2021-08-02 34,261,742 -408,000 18.2222 188,022,110 2021-07-31
1111 2021-07-30 34,669,742 -709,765 18.4392 188,022,110 2021-06-30
1112 2021-07-29 35,379,507 -625 18.8167 188,022,110 2021-06-30
1113 2021-07-28 35,380,132 -117,000 18.8170 188,022,110 2021-06-30
1114 2021-07-27 35,497,132 -54,000 18.8792 188,022,110 2021-06-30
1115 2021-07-26 35,551,132 0 18.9080 188,022,110 2021-06-30
1116 2021-07-23 35,551,132 0 18.9080 188,022,110 2021-06-30
1117 2021-07-22 35,551,132 -12,750 18.9080 188,022,110 2021-06-30
1118 2021-07-21 35,563,882 -6,000 18.9147 188,022,110 2021-06-30
1119 2021-07-20 35,569,882 -26,333 18.9179 188,022,110 2021-06-30
1120 2021-07-19 35,596,215 -9,000 18.9319 188,022,110 2021-06-30
1121 2021-07-16 35,605,215 1,500 18.9367 188,022,110 2021-06-30
1122 2021-07-15 35,603,715 0 18.9359 188,022,110 2021-06-30
1123 2021-07-14 35,603,715 -180,000 18.9359 188,022,110 2021-06-30
1124 2021-07-13 35,783,715 -143,250 19.0317 188,022,110 2021-06-30
1125 2021-07-12 35,926,965 -113,250 19.1078 188,022,110 2021-06-30
1126 2021-07-09 36,040,215 -54,000 19.1681 188,022,110 2021-06-30
1127 2021-07-08 36,094,215 -16,041 19.1968 188,022,110 2021-06-30
1128 2021-07-07 36,110,256 0 19.2053 188,022,110 2021-06-30
1129 2021-07-06 36,110,256 -208 19.2053 188,022,110 2021-06-30
1130 2021-07-05 36,110,464 -6,000 19.2054 188,022,110 2021-06-30
1131 2021-07-02 36,116,464 -162,000 19.2086 188,022,110 2021-06-30
1132 2021-06-30 36,278,464 0 19.2948 188,022,110 2021-06-30
1133 2021-06-29 36,278,464 23,250 19.2948 188,022,110 2021-05-31
1134 2021-06-28 36,255,214 -85,500 19.2824 188,022,110 2021-05-31
1135 2021-06-25 36,340,714 -72,000 19.3279 188,022,110 2021-05-31
1136 2021-06-24 36,412,714 -336,000 19.3662 188,022,110 2021-05-31
1137 2021-06-23 36,748,714 0 19.5449 188,022,110 2021-05-31
1138 2021-06-22 36,748,714 -106,562 19.5449 188,022,110 2021-05-31
1139 2021-06-21 36,855,276 -69,000 19.6016 188,022,110 2021-05-31
1140 2021-06-18 36,924,276 -833 19.6383 188,022,110 2021-05-31
1141 2021-06-17 36,925,109 -27,000 19.6387 188,022,110 2021-05-31
1142 2021-06-16 36,952,109 0 19.6531 188,022,110 2021-05-31
1143 2021-06-15 36,952,109 0 19.6531 188,022,110 2021-05-31
1144 2021-06-11 36,952,109 -48,000 19.6531 188,022,110 2021-05-31
1145 2021-06-10 37,000,109 9,000 19.6786 188,022,110 2021-05-31
1146 2021-06-09 36,991,109 -63,000 19.6738 188,022,110 2021-05-31
1147 2021-06-08 37,054,109 -19,750 19.7073 188,022,110 2021-05-31
1148 2021-06-07 37,073,859 -119,250 19.7178 188,022,110 2021-05-31
1149 2021-06-04 37,193,109 -135,000 19.7812 188,022,110 2021-05-31
1150 2021-06-03 37,328,109 -189,000 19.8530 188,022,110 2021-05-31
1151 2021-06-02 37,517,109 18,000 19.9536 188,022,110 2021-05-31
1152 2021-06-01 37,499,109 -244,708 19.9440 188,022,110 2021-05-31
1153 2021-05-31 37,743,817 0 20.0741 188,022,110 2021-05-31
1154 2021-05-28 37,743,817 6,542 20.0741 188,022,110 2021-04-30
1155 2021-05-27 37,737,275 61,751 20.0707 188,022,110 2021-04-30
1156 2021-05-26 37,675,524 0 20.0378 188,022,110 2021-04-30
1157 2021-05-25 37,675,524 8,834 20.0378 188,022,110 2021-04-30
1158 2021-05-24 37,666,690 53,792 20.0331 188,022,110 2021-04-30
1159 2021-05-21 37,612,898 -54,000 20.0045 188,022,110 2021-04-30
1160 2021-05-20 37,666,898 -27,000 20.0332 188,022,110 2021-04-30
1161 2021-05-18 37,693,898 0 20.0476 188,022,110 2021-04-30
1162 2021-05-17 37,693,898 -104 20.0476 188,022,110 2021-04-30
1163 2021-05-14 37,694,002 0 20.0476 188,022,110 2021-04-30
1164 2021-05-13 37,694,002 -36,000 20.0476 188,022,110 2021-04-30
1165 2021-05-12 37,730,002 0 20.0668 188,022,110 2021-04-30
1166 2021-05-11 37,730,002 -49,500 20.0668 188,022,110 2021-04-30
1167 2021-05-10 37,779,502 -54,000 20.0931 188,022,110 2021-04-30
1168 2021-05-07 37,833,502 -115,500 20.1218 188,022,110 2021-04-30
1169 2021-05-06 37,949,002 -130,083 20.1833 188,022,110 2021-04-30
1170 2021-05-05 38,079,085 92,250 20.2525 188,022,110 2021-04-30
1171 2021-05-04 37,986,835 -750 20.2034 188,022,110 2021-04-30
1172 2021-05-03 37,987,585 -49,104 20.2038 188,022,110 2021-04-30
1173 2021-04-30 38,036,689 -8,749 20.2299 188,022,110 2021-04-30
1174 2021-04-29 38,045,438 -27,000 20.2346 188,022,110 2021-03-31
1175 2021-04-28 38,072,438 -346,375 20.2489 188,022,110 2021-03-31
1176 2021-04-27 38,418,813 -584,966 20.4331 188,022,110 2021-03-31
1177 2021-04-26 39,003,779 59,502 20.7443 188,022,110 2021-03-31
1178 2021-04-23 38,944,277 -669,750 20.7126 188,022,110 2021-03-31
1179 2021-04-22 39,614,027 -909,395 21.0688 188,022,110 2021-03-31
1180 2021-04-21 40,523,422 9,000 21.5525 188,022,110 2021-03-31
1181 2021-04-20 40,514,422 0 21.5477 188,022,110 2021-03-31
1182 2021-04-19 40,514,422 -8,937 21.5477 188,022,110 2021-03-31
1183 2021-04-16 40,523,359 -162,791 21.5524 188,022,110 2021-03-31
1184 2021-04-15 40,686,150 -54,520 21.6390 188,022,110 2021-03-31
1185 2021-04-14 40,740,670 -18,396 21.6680 188,022,110 2021-03-31
1186 2021-04-13 40,759,066 0 21.6778 188,022,110 2021-03-31
1187 2021-04-12 40,759,066 180,000 21.6778 188,022,110 2021-03-31
1188 2021-04-09 40,579,066 -81,000 21.5821 188,022,110 2021-03-31
1189 2021-04-08 40,660,066 45,000 21.6252 188,022,110 2021-03-31
1190 2021-04-07 40,615,066 0 21.6012 188,022,110 2021-03-31
1191 2021-04-01 40,615,066 -104 21.6012 188,022,110 2021-03-31
1192 2021-03-31 40,615,170 -125 21.6013 188,022,110 2021-03-31
1193 2021-03-30 40,615,295 10,375 21.6013 188,022,110 2021-02-28
1194 2021-03-29 40,604,920 0 21.5958 188,022,110 2021-02-28
1195 2021-03-26 40,604,920 -45,000 21.5958 188,022,110 2021-02-28
1196 2021-03-25 40,649,920 0 21.6198 188,022,110 2021-02-28
1197 2021-03-24 40,649,920 32,001 21.6198 188,022,110 2021-02-28
1198 2021-03-23 40,617,919 0 21.6027 188,022,110 2021-02-28
1199 2021-03-22 40,617,919 59,584 21.6027 188,022,110 2021-02-28
1200 2021-03-19 40,558,335 9,166 21.5710 188,022,110 2021-02-28
1201 2021-03-18 40,549,169 -7,666 21.5662 188,022,110 2021-02-28
1202 2021-03-17 40,556,835 -35,500 21.5702 188,022,110 2021-02-28
1203 2021-03-16 40,592,335 27,000 21.5891 188,022,110 2021-02-28
1204 2021-03-15 40,565,335 291 21.5748 188,022,110 2021-02-28
1205 2021-03-12 40,565,044 0 21.5746 188,022,110 2021-02-28
1206 2021-03-11 40,565,044 8,437 21.5746 188,022,110 2021-02-28
1207 2021-03-10 40,556,607 36,000 21.5701 188,022,110 2021-02-28
1208 2021-03-09 40,520,607 54,000 21.5510 188,022,110 2021-02-28
1209 2021-03-08 40,466,607 -9,000 21.5223 188,022,110 2021-02-28
1210 2021-03-05 40,475,607 9,000 21.5270 188,022,110 2021-02-28
1211 2021-03-04 40,466,607 36,000 21.5223 188,022,110 2021-02-28
1212 2021-03-03 40,430,607 0 21.5031 188,022,110 2021-02-28
1213 2021-03-02 40,430,607 -27,000 21.5031 188,022,110 2021-02-28
1214 2021-03-01 40,457,607 90,000 21.5175 188,022,110 2021-02-28
1215 2021-02-26 40,367,607 -162,000 21.4696 188,022,110 2021-01-31
1216 2021-02-25 40,529,607 -95,875 21.5558 188,022,110 2021-01-31
1217 2021-02-24 40,625,482 67,250 21.6068 188,022,110 2021-01-31
1218 2021-02-23 40,558,232 -137,250 21.5710 188,022,110 2021-01-31
1219 2021-02-22 40,695,482 -147,875 21.6440 188,022,110 2021-01-31
1220 2021-02-19 40,843,357 -860,977 21.7226 188,022,110 2021-01-31
1221 2021-02-18 41,704,334 -19,500 22.1805 188,022,110 2021-01-31
1222 2021-02-17 41,723,834 -1,011,937 22.1909 188,022,110 2021-01-31
1223 2021-02-16 42,735,771 -90,000 22.7291 188,022,110 2021-01-31
1224 2021-02-11 42,825,771 0 22.7770 188,022,110 2021-01-31
1225 2021-02-10 42,825,771 28,084 22.7770 188,022,110 2021-01-31
1226 2021-02-09 42,797,687 -9,479 22.7621 188,022,110 2021-01-31
1227 2021-02-08 42,807,166 -79,500 22.7671 188,022,110 2021-01-31
1228 2021-02-05 42,886,666 -178,438 22.8094 188,022,110 2021-01-31
1229 2021-02-04 43,065,104 -5,125 22.9043 188,022,110 2021-01-31
1230 2021-02-03 43,070,229 58,334 22.9070 188,022,110 2021-01-31
1231 2021-02-02 43,011,895 -9,000 22.8760 188,022,110 2021-01-31
1232 2021-02-01 43,020,895 0 22.8808 188,022,110 2021-01-31
1233 2021-01-29 43,020,895 -243,750 22.8808 188,022,110 2020-12-31
1234 2021-01-28 43,264,645 160,500 23.0104 188,022,110 2020-12-31
1235 2021-01-27 43,104,145 -208 22.9250 188,022,110 2020-12-31
1236 2021-01-26 43,104,353 -48,083 22.9252 188,022,110 2020-12-31
1237 2021-01-25 43,152,436 -16,500 22.9507 188,022,110 2020-12-31
1238 2021-01-22 43,168,936 9,000 22.9595 188,022,110 2020-12-31
1239 2021-01-21 43,159,936 24,750 22.9547 188,022,110 2020-12-31
1240 2021-01-20 43,135,186 -17,541 22.9415 188,022,110 2020-12-31
1241 2021-01-19 43,152,727 -9,750 22.9509 188,022,110 2020-12-31
1242 2021-01-18 43,162,477 -62 22.9561 188,022,110 2020-12-31
1243 2021-01-15 43,162,539 0 22.9561 188,022,110 2020-12-31
1244 2021-01-14 43,162,539 36,000 22.9561 188,022,110 2020-12-31
1245 2021-01-13 43,126,539 -58,500 22.9370 188,022,110 2020-12-31
1246 2021-01-12 43,185,039 25,834 22.9681 188,022,110 2020-12-31
1247 2021-01-11 43,159,205 0 22.9543 188,022,110 2020-12-31
1248 2021-01-08 43,159,205 -3,000 22.9543 188,022,110 2020-12-31
1249 2021-01-07 43,162,205 -750 22.9559 188,022,110 2020-12-31
1250 2021-01-06 43,162,955 90,000 22.9563 188,022,110 2020-12-31
1251 2021-01-05 43,072,955 46,500 22.9085 188,022,110 2020-12-31
1252 2021-01-04 43,026,455 73,500 22.8837 188,022,110 2020-12-31
1253 2020-12-31 42,952,955 0 22.8446 188,022,110 2020-12-31
1254 2020-12-30 42,952,955 18,000 22.8446 188,022,110 2020-11-30
1255 2020-12-29 42,934,955 -67,500 22.8351 188,022,110 2020-11-30
1256 2020-12-28 43,002,455 -833 22.8710 188,022,110 2020-11-30
1257 2020-12-24 43,003,288 0 22.8714 188,022,110 2020-11-30
1258 2020-12-23 43,003,288 -208 22.8714 188,022,110 2020-11-30
1259 2020-12-22 43,003,496 0 22.8715 188,022,110 2020-11-30
1260 2020-12-21 43,003,496 -2,333 22.8715 188,022,110 2020-11-30
1261 2020-12-18 43,005,829 -11,124 22.8728 188,022,110 2020-11-30
1262 2020-12-17 43,016,953 -2,250 22.8787 188,022,110 2020-11-30
1263 2020-12-16 43,019,203 -14,666 22.8799 188,022,110 2020-11-30
1264 2020-12-15 43,033,869 104 22.8877 188,022,110 2020-11-30
1265 2020-12-14 43,033,765 0 22.8876 188,022,110 2020-11-30
1266 2020-12-11 43,033,765 -18,000 22.8876 188,022,110 2020-11-30
1267 2020-12-10 43,051,765 0 22.8972 188,022,110 2020-11-30
1268 2020-12-09 43,051,765 9,000 22.8972 188,022,110 2020-11-30
1269 2020-12-08 43,042,765 -534,000 22.8924 188,022,110 2020-11-30
1270 2020-12-07 43,576,765 -33,750 23.1764 188,022,110 2020-11-30
1271 2020-12-04 43,610,515 -198,333 23.1944 188,022,110 2020-11-30
1272 2020-12-03 43,808,848 29,250 23.2998 188,022,110 2020-11-30
1273 2020-12-02 43,779,598 7,750 23.2843 188,022,110 2020-11-30
1274 2020-12-01 43,771,848 60,208 23.2802 188,022,110 2020-11-30
1275 2020-11-30 43,711,640 82,459 23.2481 188,022,110 2020-11-30
1276 2020-11-27 43,629,181 12,000 23.2043 188,022,110 2020-10-31
1277 2020-11-26 43,617,181 -208 23.1979 188,022,110 2020-10-31
1278 2020-11-25 43,617,389 63,000 23.1980 188,022,110 2020-10-31
1279 2020-11-24 43,554,389 12,000 23.1645 188,022,110 2020-10-31
1280 2020-11-23 43,542,389 -10,604 23.1581 188,022,110 2020-10-31
1281 2020-11-20 43,552,993 -87,062 23.1638 188,022,110 2020-10-31
1282 2020-11-19 43,640,055 97,500 23.2101 188,022,110 2020-10-31
1283 2020-11-18 43,542,555 0 23.1582 188,022,110 2020-10-31
1284 2020-11-17 43,542,555 0 23.1582 188,022,110 2020-10-31
1285 2020-11-16 43,542,555 17,730 23.1582 188,022,110 2020-10-31
1286 2020-11-13 43,524,825 9,000 23.1488 188,022,110 2020-10-31
1287 2020-11-12 43,515,825 -90,186 23.1440 188,022,110 2020-10-31
1288 2020-11-11 43,606,011 18,750 23.1920 188,022,110 2020-10-31
1289 2020-11-10 43,587,261 0 23.1820 188,022,110 2020-10-31
1290 2020-11-09 43,587,261 0 23.1820 188,022,110 2020-10-31
1291 2020-11-06 43,587,261 0 23.1820 188,022,110 2020-10-31
1292 2020-11-05 43,587,261 -165,750 23.1820 188,022,110 2020-10-31
1293 2020-11-04 43,753,011 -9,000 23.2701 188,022,110 2020-10-31
1294 2020-11-03 43,762,011 57,167 23.2749 188,022,110 2020-10-31
1295 2020-11-02 43,704,844 0 23.2445 188,022,110 2020-10-31
1296 2020-10-30 43,704,844 -7,500 23.2445 188,022,110 2020-09-30
1297 2020-10-29 43,712,344 -288,000 23.2485 188,022,110 2020-09-30
1298 2020-10-28 44,000,344 0 23.4017 188,022,110 2020-09-30
1299 2020-10-27 44,000,344 -198,000 23.4017 188,022,110 2020-09-30
1300 2020-10-23 44,198,344 -7,875 23.5070 188,022,110 2020-09-30
1301 2020-10-22 44,206,219 1,750 23.5112 188,022,110 2020-09-30
1302 2020-10-21 44,204,469 0 23.5103 188,022,110 2020-09-30
1303 2020-10-20 44,204,469 -27,000 23.5103 188,022,110 2020-09-30
1304 2020-10-19 44,231,469 56,834 23.5246 188,022,110 2020-09-30
1305 2020-10-16 44,174,635 0 23.4944 188,022,110 2020-09-30
1306 2020-10-15 44,174,635 0 23.4944 188,022,110 2020-09-30
1307 2020-10-14 44,174,635 27,000 23.4944 188,022,110 2020-09-30
1308 2020-10-12 44,147,635 0 23.4800 188,022,110 2020-09-30
1309 2020-10-09 44,147,635 88,084 23.4800 188,022,110 2020-09-30
1310 2020-10-08 44,059,551 625 23.4332 188,022,110 2020-09-30
1311 2020-10-07 44,058,926 0 23.4328 188,022,110 2020-09-30
1312 2020-10-06 44,058,926 0 23.4328 188,022,110 2020-09-30
1313 2020-10-05 44,058,926 -64,041 23.4328 188,022,110 2020-09-30
1314 2020-09-30 44,122,967 0 23.4669 188,022,110 2020-09-30
1315 2020-09-29 44,122,967 0 23.4669 188,022,110 2020-08-31
1316 2020-09-28 44,122,967 0 23.4669 188,022,110 2020-08-31
1317 2020-09-25 44,122,967 -30,875 23.4669 188,022,110 2020-08-31
1318 2020-09-24 44,153,842 71,896 23.4833 188,022,110 2020-08-31
1319 2020-09-23 44,081,946 0 23.4451 188,022,110 2020-08-31
1320 2020-09-22 44,081,946 -126,000 23.4451 188,022,110 2020-08-31
1321 2020-09-21 44,207,946 250 23.5121 188,022,110 2020-08-31
1322 2020-09-18 44,207,696 -41 23.5120 188,022,110 2020-08-31
1323 2020-09-17 44,207,737 0 23.5120 188,022,110 2020-08-31
1324 2020-09-16 44,207,737 -90,000 23.5120 188,022,110 2020-08-31
1325 2020-09-15 44,297,737 18,000 23.5599 188,022,110 2020-08-31
1326 2020-09-14 44,279,737 -66,750 23.5503 188,022,110 2020-08-31
1327 2020-09-11 44,346,487 0 23.5858 188,022,110 2020-08-31
1328 2020-09-10 44,346,487 0 23.5858 188,022,110 2020-08-31
1329 2020-09-09 44,346,487 3,750 23.5858 188,022,110 2020-08-31
1330 2020-09-08 44,342,737 0 23.5838 188,022,110 2020-08-31
1331 2020-09-07 44,342,737 0 23.5838 188,022,110 2020-08-31
1332 2020-09-04 44,342,737 -7,666 23.5838 188,022,110 2020-08-31
1333 2020-09-03 44,350,403 63,000 23.5879 188,022,110 2020-08-31
1334 2020-09-02 44,287,403 -117,208 23.5544 188,022,110 2020-08-31
1335 2020-09-01 44,404,611 99,000 23.6167 188,022,110 2020-08-31
1336 2020-08-31 44,305,611 0 23.5640 188,022,110 2020-08-31
1337 2020-08-28 44,305,611 -33,750 23.5640 188,022,110 2020-07-31
1338 2020-08-27 44,339,361 -74,750 23.5820 188,022,110 2020-07-31
1339 2020-08-26 44,414,111 0 23.6217 188,022,110 2020-07-31
1340 2020-08-25 44,414,111 -3,000 23.6217 188,022,110 2020-07-31
1341 2020-08-24 44,417,111 63,000 23.6233 188,022,110 2020-07-31
1342 2020-08-21 44,354,111 -6,250 23.5898 188,022,110 2020-07-31
1343 2020-08-20 44,360,361 54,000 23.5932 188,022,110 2020-07-31
1344 2020-08-19 44,306,361 0 23.5644 188,022,110 2020-07-31
1345 2020-08-18 44,306,361 -26,250 23.5644 188,022,110 2020-07-31
1346 2020-08-17 44,332,611 -8,875 23.5784 188,022,110 2020-07-31
1347 2020-08-14 44,341,486 -3,000 23.5831 188,022,110 2020-07-31
1348 2020-08-13 44,344,486 26,250 23.5847 188,022,110 2020-07-31
1349 2020-08-12 44,318,236 -45,000 23.5708 188,022,110 2020-07-31
1350 2020-08-11 44,363,236 -67,791 23.5947 188,022,110 2020-07-31
1351 2020-08-10 44,431,027 -9,294 23.6307 188,022,110 2020-07-31
1352 2020-08-07 44,440,321 -7,500 23.6357 188,022,110 2020-07-31
1353 2020-08-06 44,447,821 -270 23.6397 188,022,110 2020-07-31
1354 2020-08-05 44,448,091 -18,000 23.6398 188,022,110 2020-07-31
1355 2020-08-04 44,466,091 21,750 23.6494 188,022,110 2020-07-31
1356 2020-08-03 44,444,341 -89,187 23.6378 188,022,110 2020-07-31
1357 2020-07-31 44,533,528 63,750 23.6853 188,022,110 2020-07-31
1358 2020-07-30 44,469,778 68,792 23.6514 188,022,110 2020-06-30
1359 2020-07-29 44,400,986 306,000 23.6148 188,022,110 2020-06-30
1360 2020-07-28 44,094,986 328,500 23.4520 188,022,110 2020-06-30
1361 2020-07-27 43,766,486 99,000 23.2773 188,022,110 2020-06-30
1362 2020-07-24 43,667,486 -9,000 23.2247 188,022,110 2020-06-30
1363 2020-07-23 43,676,486 8,584 23.2294 188,022,110 2020-06-30
1364 2020-07-22 43,667,902 18,000 23.2249 188,022,110 2020-06-30
1365 2020-07-21 43,649,902 0 23.2153 188,022,110 2020-06-30
1366 2020-07-20 43,649,902 -52,708 23.2153 188,022,110 2020-06-30
1367 2020-07-17 43,702,610 -18,000 23.2433 188,022,110 2020-06-30
1368 2020-07-16 43,720,610 -169,208 23.2529 188,022,110 2020-06-30
1369 2020-07-15 43,889,818 155,750 23.3429 188,022,110 2020-06-30
1370 2020-07-14 43,734,068 519,750 23.2601 188,022,110 2020-06-30
1371 2020-07-13 43,214,318 -228,750 22.9836 188,022,110 2020-06-30
1372 2020-07-10 43,443,068 -1,361,250 23.1053 188,022,110 2020-06-30
1373 2020-07-09 44,804,318 674,021 23.8293 188,022,110 2020-06-30
1374 2020-07-08 44,130,297 -108,124 23.4708 188,022,110 2020-06-30
1375 2020-07-07 44,238,421 38,584 23.5283 188,022,110 2020-06-30
1376 2020-07-06 44,199,837 -51,750 23.5078 188,022,110 2020-06-30
1377 2020-07-03 44,251,587 257,250 23.5353 188,022,110 2020-06-30
1378 2020-07-02 43,994,337 -117,000 23.3985 188,022,110 2020-06-30
1379 2020-06-30 44,111,337 200,375 23.4607 188,022,110 2020-06-30
1380 2020-06-29 43,910,962 -7,500 23.3541 188,022,110 2020-05-31
1381 2020-06-26 43,918,462 -119,625 23.3581 188,022,110 2020-05-31
1382 2020-06-24 44,038,087 0 23.4218 188,022,110 2020-05-31
1383 2020-06-23 44,038,087 -9,625 23.4218 188,022,110 2020-05-31
1384 2020-06-22 44,047,712 -2,083 23.4269 188,022,110 2020-05-31
1385 2020-06-19 44,049,795 9,750 23.4280 188,022,110 2020-05-31
1386 2020-06-18 44,040,045 -23,061 23.4228 188,022,110 2020-05-31
1387 2020-06-17 44,063,106 -2,917 23.4351 188,022,110 2020-05-31
1388 2020-06-16 44,066,023 -13,500 23.4366 188,022,110 2020-05-31
1389 2020-06-15 44,079,523 -37,500 23.4438 188,022,110 2020-05-31
1390 2020-06-12 44,117,023 54,000 23.4637 188,022,110 2020-05-31
1391 2020-06-11 44,063,023 -9,270 23.4350 188,022,110 2020-05-31
1392 2020-06-10 44,072,293 11,917 23.4400 188,022,110 2020-05-31
1393 2020-06-09 44,060,376 -230,250 23.4336 188,022,110 2020-05-31
1394 2020-06-08 44,290,626 -51,958 23.5561 188,022,110 2020-05-31
1395 2020-06-05 44,342,584 9,000 23.5837 188,022,110 2020-05-31
1396 2020-06-04 44,333,584 0 23.5789 188,022,110 2020-05-31
1397 2020-06-03 44,333,584 2,001 23.5789 188,022,110 2020-05-31
1398 2020-06-02 44,331,583 42,668 23.5779 188,022,110 2020-05-31
1399 2020-06-01 44,288,915 0 23.5552 188,022,110 2020-05-31
1400 2020-05-29 44,288,915 -104 23.5552 188,022,110 2020-05-05
1401 2020-05-28 44,289,019 -15,229 23.5552 188,022,110 2020-05-05
1402 2020-05-27 44,304,248 -46,500 23.5633 188,022,110 2020-05-05
1403 2020-05-26 44,350,748 -13,791 23.5880 188,022,110 2020-05-05
1404 2020-05-25 44,364,539 -31,500 23.5954 188,022,110 2020-05-05
1405 2020-05-22 44,396,039 -79,458 23.6121 188,022,110 2020-05-05
1406 2020-05-21 44,475,497 -30,706 23.6544 188,022,110 2020-05-05
1407 2020-05-20 44,506,203 -16,500 23.6707 188,022,110 2020-05-05
1408 2020-05-19 44,522,703 -155,083 23.6795 188,022,110 2020-05-05
1409 2020-05-18 44,677,786 -24,750 23.7620 188,022,110 2020-05-05
1410 2020-05-15 44,702,536 -13,583 23.7751 188,022,110 2020-05-05
1411 2020-05-14 44,716,119 -29,146 23.7824 188,022,110 2020-05-05
1412 2020-05-13 44,745,265 -26,250 23.7979 188,022,110 2020-05-05
1413 2020-05-12 44,771,515 -17,375 23.8118 188,022,110 2020-05-05
1414 2020-05-11 44,788,890 32,250 23.8211 188,022,110 2020-05-05
1415 2020-05-08 44,756,640 -265,500 23.8039 188,022,110 2020-05-05
1416 2020-05-07 45,022,140 -81,583 23.9451 188,022,110 2020-05-05
1417 2020-05-06 45,103,723 -497,842,105 23.9885 188,022,110 2020-05-05
1418 2020-05-05 542,945,828 472,509 288.7670 188,022,110 2020-05-05
1419 2020-05-04 542,473,319 -1,494,500 24.0430 2,256,265,322 2020-04-30
1420 2020-04-29 543,967,819 -1,045,500 24.1092 2,256,265,322 2020-03-31
1421 2020-04-28 545,013,319 324,000 24.1556 2,256,265,322 2020-03-31
1422 2020-04-27 544,689,319 -540,000 24.1412 2,256,265,322 2020-03-31
1423 2020-04-24 545,229,319 199,500 24.1651 2,256,265,322 2020-03-31
1424 2020-04-23 545,029,819 -531,000 24.1563 2,256,265,322 2020-03-31
1425 2020-04-22 545,560,819 -1,359,000 24.1798 2,256,265,322 2020-03-31
1426 2020-04-21 546,919,819 747,000 24.2400 2,256,265,322 2020-03-31
1427 2020-04-20 546,172,819 1,530,000 24.2069 2,256,265,322 2020-03-31
1428 2020-04-17 544,642,819 -405,000 24.1391 2,256,265,322 2020-03-31
1429 2020-04-16 545,047,819 -153,000 24.1571 2,256,265,322 2020-03-31
1430 2020-04-15 545,200,819 512,000 24.1639 2,256,265,322 2020-03-31
1431 2020-04-14 544,688,819 -2,926,988 24.1412 2,256,265,322 2020-03-31
1432 2020-04-09 547,615,807 -18,000 24.2709 2,256,265,322 2020-03-31
1433 2020-04-08 547,633,807 -405,000 24.2717 2,256,265,322 2020-03-31
1434 2020-04-07 548,038,807 -738,500 24.2896 2,256,265,322 2020-03-31
1435 2020-04-06 548,777,307 -2,586,500 24.3224 2,256,265,322 2020-03-31
1436 2020-04-03 551,363,807 -2,520,500 24.4370 2,256,265,322 2020-03-31
1437 2020-04-02 553,884,307 371,000 24.5487 2,256,265,322 2020-03-31
1438 2020-04-01 553,513,307 -2,857,750 24.5323 2,256,265,322 2020-03-31
1439 2020-03-31 556,371,057 63,000 24.6589 2,256,265,322 2020-03-31
1440 2020-03-30 556,308,057 0 24.6561 2,256,265,322 2020-02-29
1441 2020-03-27 556,308,057 63,000 24.6561 2,256,265,322 2020-02-29
1442 2020-03-26 556,245,057 297,000 24.6534 2,256,265,322 2020-02-29
1443 2020-03-25 555,948,057 500 24.6402 2,256,265,322 2020-02-29
1444 2020-03-24 555,947,557 567,000 24.6402 2,256,265,322 2020-02-29
1445 2020-03-23 555,380,557 1,454,500 24.6150 2,256,265,322 2020-02-29
1446 2020-03-20 553,926,057 1,813,000 24.5506 2,256,265,322 2020-02-29
1447 2020-03-19 552,113,057 108,000 24.4702 2,256,265,322 2020-02-29
1448 2020-03-18 552,005,057 0 24.4654 2,256,265,322 2020-02-29
1449 2020-03-17 552,005,057 558,000 24.4654 2,256,265,322 2020-02-29
1450 2020-03-16 551,447,057 1,242,000 24.4407 2,256,265,322 2020-02-29
1451 2020-03-13 550,205,057 0 24.3857 2,256,265,322 2020-02-29
1452 2020-03-12 550,205,057 0 24.3857 2,256,265,322 2020-02-29
1453 2020-03-11 550,205,057 -324,000 24.3857 2,256,265,322 2020-02-29
1454 2020-03-10 550,529,057 -441,000 24.4000 2,256,265,322 2020-02-29
1455 2020-03-09 550,970,057 0 24.4196 2,256,265,322 2020-02-29
1456 2020-03-06 550,970,057 2,232,000 24.4196 2,256,265,322 2020-02-29
1457 2020-03-05 548,738,057 -387,000 24.3206 2,256,265,322 2020-02-29
1458 2020-03-04 549,125,057 414,000 24.3378 2,256,265,322 2020-02-29
1459 2020-03-03 548,711,057 513,000 24.3194 2,256,265,322 2020-02-29
1460 2020-03-02 548,198,057 -378,000 24.2967 2,256,265,322 2020-02-29
1461 2020-02-28 548,576,057 18,000 24.3135 2,256,265,322 2020-01-31
1462 2020-02-27 548,558,057 18,000 24.3127 2,256,265,322 2020-01-31
1463 2020-02-26 548,540,057 -270,000 24.3119 2,256,265,322 2020-01-31
1464 2020-02-25 548,810,057 -1,000 24.3238 2,256,265,322 2020-01-31
1465 2020-02-24 548,811,057 -90,000 24.3239 2,256,265,322 2020-01-31
1466 2020-02-21 548,901,057 124,500 24.3279 2,256,265,322 2020-01-31
1467 2020-02-20 548,776,557 18,000 24.3223 2,256,265,322 2020-01-31
1468 2020-02-19 548,758,557 -63,000 24.3215 2,256,265,322 2020-01-31
1469 2020-02-18 548,821,557 0 24.3243 2,256,265,322 2020-01-31
1470 2020-02-17 548,821,557 1,035,000 24.3243 2,256,265,322 2020-01-31
1471 2020-02-14 547,786,557 225,000 24.2785 2,256,265,322 2020-01-31
1472 2020-02-13 547,561,557 162,000 24.2685 2,256,265,322 2020-01-31
1473 2020-02-12 547,399,557 225,000 24.2613 2,256,265,322 2020-01-31
1474 2020-02-11 547,174,557 180,000 24.2513 2,256,265,322 2020-01-31
1475 2020-02-10 546,994,557 0 24.2434 2,256,265,322 2020-01-31
1476 2020-02-07 546,994,557 -54,000 24.2434 2,256,265,322 2020-01-31
1477 2020-02-06 547,048,557 506,500 24.2458 2,256,265,322 2020-01-31
1478 2020-02-05 546,542,057 0 24.2233 2,256,265,322 2020-01-31
1479 2020-02-04 546,542,057 816,000 24.2233 2,256,265,322 2020-01-31
1480 2020-02-03 545,726,057 0 24.1871 2,256,265,322 2020-01-31
1481 2020-01-31 545,726,057 324,000 24.1871 2,256,265,322 2020-01-31
1482 2020-01-30 545,402,057 135,000 24.1728 2,256,265,322 2019-12-31
1483 2020-01-29 545,267,057 9,000 24.1668 2,256,265,322 2019-12-31
1484 2020-01-24 545,258,057 0 24.1664 2,256,265,322 2019-12-31
1485 2020-01-23 545,258,057 216,000 24.1664 2,256,265,322 2019-12-31
1486 2020-01-22 545,042,057 -72,000 24.1568 2,256,265,322 2019-12-31
1487 2020-01-21 545,114,057 -45,000 24.1600 2,256,265,322 2019-12-31
1488 2020-01-20 545,159,057 0 24.1620 2,256,265,322 2019-12-31
1489 2020-01-17 545,159,057 1,802,000 24.1620 2,256,265,322 2019-12-31
1490 2020-01-16 543,357,057 44,000 24.0821 2,256,265,322 2019-12-31
1491 2020-01-15 543,313,057 1,395,000 24.0802 2,256,265,322 2019-12-31
1492 2020-01-14 541,918,057 90,000 24.0184 2,256,265,322 2019-12-31
1493 2020-01-13 541,828,057 1,800,000 24.0144 2,256,265,322 2019-12-31
1494 2020-01-10 540,028,057 135,000 23.9346 2,256,265,322 2019-12-31
1495 2020-01-09 539,893,057 45,000 23.9286 2,256,265,322 2019-12-31
1496 2020-01-08 539,848,057 -450,000 23.9266 2,256,265,322 2019-12-31
1497 2020-01-07 540,298,057 2,094,500 23.9466 2,256,265,322 2019-12-31
1498 2020-01-06 538,203,557 90,000 23.8537 2,256,265,322 2019-12-31
1499 2020-01-03 538,113,557 -738,000 23.8497 2,256,265,322 2019-12-31
1500 2020-01-02 538,851,557 -680,000 23.8825 2,256,265,322 2019-12-31
1501 2019-12-31 539,531,557 0 23.9126 2,256,265,322 2019-12-31
1502 2019-12-30 539,531,557 -8,750 23.9126 2,256,265,322 2019-11-30
1503 2019-12-27 539,540,307 -1,424,250 23.9130 2,256,265,322 2019-11-30
1504 2019-12-24 540,964,557 0 23.9761 2,256,265,322 2019-11-30
1505 2019-12-23 540,964,557 225,000 23.9761 2,256,265,322 2019-11-30
1506 2019-12-20 540,739,557 2,187,000 23.9661 2,256,265,322 2019-11-30
1507 2019-12-19 538,552,557 198,000 23.8692 2,256,265,322 2019-11-30
1508 2019-12-18 538,354,557 522,000 23.8604 2,256,265,322 2019-11-30
1509 2019-12-17 537,832,557 0 23.8373 2,256,265,322 2019-11-30
1510 2019-12-16 537,832,557 0 23.8373 2,256,265,322 2019-11-30
1511 2019-12-13 537,832,557 -75,000 23.8373 2,256,265,322 2019-11-30
1512 2019-12-12 537,907,557 0 23.8406 2,256,265,322 2019-11-30
1513 2019-12-11 537,907,557 2,000 23.8406 2,256,265,322 2019-11-30
1514 2019-12-10 537,905,557 90,000 23.8405 2,256,265,322 2019-11-30
1515 2019-12-09 537,815,557 9,000 23.8365 2,256,265,322 2019-11-30
1516 2019-12-06 537,806,557 -639,000 23.8361 2,256,265,322 2019-11-30
1517 2019-12-05 538,445,557 -180,000 23.8645 2,256,265,322 2019-11-30
1518 2019-12-04 538,625,557 -75,000 23.8724 2,256,265,322 2019-11-30
1519 2019-12-03 538,700,557 802,500 23.8758 2,256,265,322 2019-11-30
1520 2019-12-02 537,898,057 -208,500 23.8402 2,256,265,322 2019-11-30
1521 2019-11-29 538,106,557 -171,000 23.8494 2,256,265,322 2019-10-31
1522 2019-11-28 538,277,557 -270,500 23.8570 2,256,265,322 2019-10-31
1523 2019-11-27 538,548,057 -2,500 23.8690 2,256,265,322 2019-10-31
1524 2019-11-26 538,550,557 -500 23.8691 2,256,265,322 2019-10-31
1525 2019-11-25 538,551,057 -2,070,000 23.8691 2,256,265,322 2019-10-31
1526 2019-11-22 540,621,057 -900,000 23.9609 2,256,265,322 2019-10-31
1527 2019-11-21 541,521,057 -432,000 24.0008 2,256,265,322 2019-10-31
1528 2019-11-20 541,953,057 -9,000 24.0199 2,256,265,322 2019-10-31
1529 2019-11-19 541,962,057 500 24.0203 2,256,265,322 2019-10-31
1530 2019-11-18 541,961,557 195,000 24.0203 2,256,265,322 2019-10-31
1531 2019-11-15 541,766,557 0 24.0117 2,256,265,322 2019-10-31
1532 2019-11-14 541,766,557 -4,905,000 24.0117 2,256,265,322 2019-10-31
1533 2019-11-13 546,671,557 180,000 24.2290 2,256,265,322 2019-10-31
1534 2019-11-12 546,491,557 702,000 24.2211 2,256,265,322 2019-10-31
1535 2019-11-11 545,789,557 765,000 24.1900 2,256,265,322 2019-10-31
1536 2019-11-08 545,024,557 -99,000 24.1560 2,256,265,322 2019-10-31
1537 2019-11-07 545,123,557 180,000 24.1604 2,256,265,322 2019-10-31
1538 2019-11-06 544,943,557 -10,000 24.1525 2,256,265,322 2019-10-31
1539 2019-11-05 544,953,557 270,000 24.1529 2,256,265,322 2019-10-31
1540 2019-11-04 544,683,557 0 24.1409 2,256,265,322 2019-10-31
1541 2019-11-01 544,683,557 1,188,000 24.1409 2,256,265,322 2019-10-31
1542 2019-10-31 543,495,557 108,000 24.0883 2,256,265,322 2019-10-31
1543 2019-10-30 543,387,557 -354,500 24.0835 2,256,265,322 2019-09-30
1544 2019-10-29 543,742,057 873,000 24.0992 2,256,265,322 2019-09-30
1545 2019-10-28 542,869,057 -72,000 24.0605 2,256,265,322 2019-09-30
1546 2019-10-25 542,941,057 -315,000 24.0637 2,256,265,322 2019-09-30
1547 2019-10-24 543,256,057 432,000 24.0777 2,256,265,322 2019-09-30
1548 2019-10-23 542,824,057 434,500 24.0585 2,256,265,322 2019-09-30
1549 2019-10-22 542,389,557 -1,305,000 24.0393 2,256,265,322 2019-09-30
1550 2019-10-21 543,694,557 -75,000 24.0971 2,256,265,322 2019-09-30
1551 2019-10-18 543,769,557 -738,000 24.1004 2,256,265,322 2019-09-30
1552 2019-10-17 544,507,557 -95,000 24.1331 2,256,265,322 2019-09-30
1553 2019-10-16 544,602,557 -14,577,250 24.1373 2,256,265,322 2019-09-30
1554 2019-10-15 559,179,807 405,000 24.7834 2,256,265,322 2019-09-30
1555 2019-10-14 558,774,807 -2,313,000 24.7655 2,256,265,322 2019-09-30
1556 2019-10-11 561,087,807 0 24.8680 2,256,265,322 2019-09-30
1557 2019-10-10 561,087,807 -15,000 24.8680 2,256,265,322 2019-09-30
1558 2019-10-09 561,102,807 234,000 24.8687 2,256,265,322 2019-09-30
1559 2019-10-08 560,868,807 315,000 24.8583 2,256,265,322 2019-09-30
1560 2019-10-04 560,553,807 2,781,000 24.8443 2,256,265,322 2019-09-30
1561 2019-10-03 557,772,807 567,000 24.7211 2,256,265,322 2019-09-30
1562 2019-10-02 557,205,807 -18,000 24.6959 2,256,265,322 2019-09-30
1563 2019-09-30 557,223,807 -200,500 24.6967 2,256,265,322 2019-09-30
1564 2019-09-27 557,424,307 0 24.7056 2,256,265,322 2019-08-31
1565 2019-09-26 557,424,307 198,000 24.7056 2,256,265,322 2019-08-31
1566 2019-09-25 557,226,307 117,000 24.6968 2,256,265,322 2019-08-31
1567 2019-09-24 557,109,307 45,000 24.6917 2,256,265,322 2019-08-31
1568 2019-09-23 557,064,307 1,161,000 24.6897 2,256,265,322 2019-08-31
1569 2019-09-20 555,903,307 180,000 24.6382 2,256,265,322 2019-08-31
1570 2019-09-19 555,723,307 792,000 24.6302 2,256,265,322 2019-08-31
1571 2019-09-18 554,931,307 -14,541,500 24.5951 2,256,265,322 2019-08-31
1572 2019-09-17 569,472,807 207,000 25.2396 2,256,265,322 2019-08-31
1573 2019-09-16 569,265,807 306,000 25.2304 2,256,265,322 2019-08-31
1574 2019-09-13 568,959,807 -3,925,000 25.2169 2,256,265,322 2019-08-31
1575 2019-09-12 572,884,807 -81,000 25.3908 2,256,265,322 2019-08-31
1576 2019-09-11 572,965,807 45,000 25.3944 2,256,265,322 2019-08-31
1577 2019-09-10 572,920,807 528,250 25.3924 2,256,265,322 2019-08-31
1578 2019-09-09 572,392,557 16,250 25.3690 2,256,265,322 2019-08-31
1579 2019-09-06 572,376,307 0 25.3683 2,256,265,322 2019-08-31
1580 2019-09-05 572,376,307 279,000 25.3683 2,256,265,322 2019-08-31
1581 2019-09-04 572,097,307 0 25.3559 2,256,265,322 2019-08-31
1582 2019-09-03 572,097,307 -441,000 25.3559 2,256,265,322 2019-08-31
1583 2019-09-02 572,538,307 -738,000 25.3755 2,256,265,322 2019-08-31
1584 2019-08-30 573,276,307 -459,000 25.4082 2,256,265,322 2019-07-31
1585 2019-08-29 573,735,307 -261,000 25.4285 2,256,265,322 2019-07-31
1586 2019-08-28 573,996,307 0 25.4401 2,256,265,322 2019-07-31
1587 2019-08-27 573,996,307 -216,000 25.4401 2,256,265,322 2019-07-31
1588 2019-08-26 574,212,307 -297,000 25.4497 2,256,265,322 2019-07-31
1589 2019-08-23 574,509,307 -450,000 25.4628 2,256,265,322 2019-07-31
1590 2019-08-22 574,959,307 82,500 25.4828 2,256,265,322 2019-07-31
1591 2019-08-21 574,876,807 126,000 25.4791 2,256,265,322 2019-07-31
1592 2019-08-20 574,750,807 -388,750 25.4735 2,256,265,322 2019-07-31
1593 2019-08-19 575,139,557 -740,500 25.4908 2,256,265,322 2019-07-31
1594 2019-08-16 575,880,057 0 25.5236 2,256,265,322 2019-07-31
1595 2019-08-15 575,880,057 1,097,250 25.5236 2,256,265,322 2019-07-31
1596 2019-08-14 574,782,807 -4,914,000 25.4750 2,256,265,322 2019-07-31
1597 2019-08-13 579,696,807 126,000 25.6928 2,256,265,322 2019-07-31
1598 2019-08-12 579,570,807 327,000 25.6872 2,256,265,322 2019-07-31
1599 2019-08-09 579,243,807 0 25.6727 2,256,265,322 2019-07-31
1600 2019-08-08 579,243,807 -1,539,000 25.6727 2,256,265,322 2019-07-31
1601 2019-08-07 580,782,807 -2,782,250 25.7409 2,256,265,322 2019-07-31
1602 2019-08-06 583,565,057 36,000 25.8642 2,256,265,322 2019-07-31
1603 2019-08-05 583,529,057 -3,834,000 25.8626 2,256,265,322 2019-07-31
1604 2019-08-02 587,363,057 0 26.0325 2,256,265,322 2019-07-31
1605 2019-08-01 587,363,057 18,000 26.0325 2,256,265,322 2019-07-31
1606 2019-07-31 587,345,057 198,000 26.0317 2,256,265,322 2019-07-31
1607 2019-07-30 587,147,057 9,000 26.0230 2,256,265,322 2019-06-30
1608 2019-07-29 587,138,057 3,534,000 26.0226 2,256,265,322 2019-06-30
1609 2019-07-26 583,604,057 423,000 25.8659 2,256,265,322 2019-06-30
1610 2019-07-25 583,181,057 -333,000 25.8472 2,256,265,322 2019-06-30
1611 2019-07-24 583,514,057 4,159,000 25.8619 2,256,265,322 2019-06-30
1612 2019-07-23 579,355,057 3,735,000 25.6776 2,256,265,322 2019-06-30
1613 2019-07-22 575,620,057 441,000 25.5121 2,256,265,322 2019-06-30
1614 2019-07-19 575,179,057 -91,000 25.4925 2,256,265,322 2019-06-30
1615 2019-07-18 575,270,057 657,000 25.4966 2,256,265,322 2019-06-30
1616 2019-07-17 574,613,057 387,000 25.4674 2,256,265,322 2019-06-30
1617 2019-07-16 574,226,057 -1,500 25.4503 2,256,265,322 2019-06-30
1618 2019-07-15 574,227,557 -225,000 25.4504 2,256,265,322 2019-06-30
1619 2019-07-12 574,452,557 -594,000 25.4603 2,256,265,322 2019-06-30
1620 2019-07-11 575,046,557 315,000 25.4867 2,256,265,322 2019-06-30
1621 2019-07-10 574,731,557 8,415,000 25.4727 2,256,265,322 2019-06-30
1622 2019-07-09 566,316,557 -324,000 25.0997 2,256,265,322 2019-06-30
1623 2019-07-08 566,640,557 188,000 25.1141 2,256,265,322 2019-06-30
1624 2019-07-05 566,452,557 60,000 25.1058 2,256,265,322 2019-06-30
1625 2019-07-04 566,392,557 972,000 25.1031 2,256,265,322 2019-06-30
1626 2019-07-03 565,420,557 1,242,000 25.0600 2,256,265,322 2019-06-30
1627 2019-07-02 564,178,557 -63,000 25.0050 2,256,265,322 2019-06-30
1628 2019-06-28 564,241,557 8,082,000 25.0078 2,256,265,322 2019-05-31
1629 2019-06-27 556,159,557 405,000 24.6496 2,256,265,322 2019-05-31
1630 2019-06-26 555,754,557 -1,611,000 24.6316 2,256,265,322 2019-05-31
1631 2019-06-25 557,365,557 -882,000 24.7030 2,256,265,322 2019-05-31
1632 2019-06-24 558,247,557 -810,000 24.7421 2,256,265,322 2019-05-31
1633 2019-06-21 559,057,557 7,044,500 24.7780 2,256,265,322 2019-05-31
1634 2019-06-20 552,013,057 45,000 24.4658 2,256,265,322 2019-05-31
1635 2019-06-19 551,968,057 198,000 24.4638 2,256,265,322 2019-05-31
1636 2019-06-18 551,770,057 10,500 24.4550 2,256,265,322 2019-05-31
1637 2019-06-17 551,759,557 -90,000 24.4546 2,256,265,322 2019-05-31
1638 2019-06-14 551,849,557 9,000 24.4585 2,256,265,322 2019-05-31
1639 2019-06-13 551,840,557 -576,000 24.4581 2,256,265,322 2019-05-31
1640 2019-06-12 552,416,557 -324,000 24.4837 2,256,265,322 2019-05-31
1641 2019-06-11 552,740,557 1,026,000 24.4980 2,256,265,322 2019-05-31
1642 2019-06-10 551,714,557 0 24.4526 2,256,265,322 2019-05-31
1643 2019-06-06 551,714,557 -1,224,000 24.4526 2,256,265,322 2019-05-31
1644 2019-06-05 552,938,557 0 24.5068 2,256,265,322 2019-05-31
1645 2019-06-04 552,938,557 54,000 24.5068 2,256,265,322 2019-05-31
1646 2019-06-03 552,884,557 459,000 24.5044 2,256,265,322 2019-05-31
1647 2019-05-31 552,425,557 -63,000 24.4841 2,256,265,322 2019-05-31
1648 2019-05-30 552,488,557 1,431,000 24.4869 2,256,265,322 2019-04-30
1649 2019-05-29 551,057,557 350,500 24.4234 2,256,265,322 2019-04-30
1650 2019-05-28 550,707,057 -9,000 24.4079 2,256,265,322 2019-04-30
1651 2019-05-27 550,716,057 -126,000 24.4083 2,256,265,322 2019-04-30
1652 2019-05-24 550,842,057 9,000 24.4139 2,256,265,322 2019-04-30
1653 2019-05-23 550,833,057 830,000 24.4135 2,256,265,322 2019-04-30
1654 2019-05-22 550,003,057 144,000 24.3767 2,256,265,322 2019-04-30
1655 2019-05-21 549,859,057 1,282,000 24.3703 2,256,265,322 2019-04-30
1656 2019-05-20 548,577,057 450,000 24.3135 2,256,265,322 2019-04-30
1657 2019-05-17 548,127,057 0 24.2936 2,256,265,322 2019-04-30
1658 2019-05-16 548,127,057 864,000 24.2936 2,256,265,322 2019-04-30
1659 2019-05-15 547,263,057 180,000 24.2553 2,256,265,322 2019-04-30
1660 2019-05-14 547,083,057 720,000 24.2473 2,256,265,322 2019-04-30
1661 2019-05-10 546,363,057 8,844 24.2154 2,256,265,322 2019-04-30
1662 2019-05-09 546,354,213 0 24.2150 2,256,265,322 2019-04-30
1663 2019-05-08 546,354,213 -1,629,000 24.2150 2,256,265,322 2019-04-30
1664 2019-05-07 547,983,213 -414,000 24.2872 2,256,265,322 2019-04-30
1665 2019-05-06 548,397,213 180,000 24.3055 2,256,265,322 2019-04-30
1666 2019-05-03 548,217,213 171,000 24.2976 2,256,265,322 2019-04-30
1667 2019-05-02 548,046,213 -279,000 24.2900 2,256,265,322 2019-04-30
1668 2019-04-30 548,325,213 1,674,000 24.3023 2,256,265,322 2019-04-30
1669 2019-04-29 546,651,213 262,500 24.2281 2,256,265,322 2019-03-31
1670 2019-04-26 546,388,713 2,223,000 24.2165 2,256,265,322 2019-03-31
1671 2019-04-25 544,165,713 0 24.1180 2,256,265,322 2019-03-31
1672 2019-04-24 544,165,713 -3,500 24.1180 2,256,265,322 2019-03-31
1673 2019-04-23 544,169,213 -1,008,000 24.1181 2,256,265,322 2019-03-31
1674 2019-04-18 545,177,213 747,000 24.1628 2,256,265,322 2019-03-31
1675 2019-04-17 544,430,213 230,250 24.1297 2,256,265,322 2019-03-31
1676 2019-04-16 544,199,963 637,500 24.1195 2,256,265,322 2019-03-31
1677 2019-04-15 543,562,463 501,000 24.0912 2,256,265,322 2019-03-31
1678 2019-04-12 543,061,463 -576,000 24.0690 2,256,265,322 2019-03-31
1679 2019-04-11 543,637,463 1,278,000 24.0946 2,256,265,322 2019-03-31
1680 2019-04-10 542,359,463 -578,000 24.0379 2,256,265,322 2019-03-31
1681 2019-04-09 542,937,463 234,000 24.0635 2,256,265,322 2019-03-31
1682 2019-04-08 542,703,463 -441,000 24.0532 2,256,265,322 2019-03-31
1683 2019-04-04 543,144,463 -226,500 24.0727 2,256,265,322 2019-03-31
1684 2019-04-03 543,370,963 -197,000 24.0828 2,256,265,322 2019-03-31
1685 2019-04-02 543,567,963 -127,000 24.0915 2,256,265,322 2019-03-31
1686 2019-04-01 543,694,963 -621,000 24.0971 2,256,265,322 2019-03-31
1687 2019-03-29 544,315,963 306,000 24.1246 2,256,265,322 2019-02-28
1688 2019-03-28 544,009,963 -774,000 24.1111 2,256,265,322 2019-02-28
1689 2019-03-27 544,783,963 621,000 24.1454 2,256,265,322 2019-02-28
1690 2019-03-26 544,162,963 469,250 24.1179 2,256,265,322 2019-02-28
1691 2019-03-25 543,693,713 -45,000 24.0971 2,256,265,322 2019-02-28
1692 2019-03-22 543,738,713 -333,000 24.0991 2,256,265,322 2019-02-28
1693 2019-03-21 544,071,713 63,000 24.1138 2,256,265,322 2019-02-28
1694 2019-03-20 544,008,713 2,992,000 24.1110 2,256,265,322 2019-02-28
1695 2019-03-19 541,016,713 -6,551,000 23.9784 2,256,265,322 2019-02-28
1696 2019-03-18 547,567,713 981,000 24.2688 2,256,265,322 2019-02-28
1697 2019-03-15 546,586,713 333,000 24.2253 2,256,265,322 2019-02-28
1698 2019-03-14 546,253,713 621,000 24.2105 2,256,265,322 2019-02-28
1699 2019-03-13 545,632,713 837,000 24.1830 2,256,265,322 2019-02-28
1700 2019-03-12 544,795,713 -1,377,000 24.1459 2,256,265,322 2019-02-28
1701 2019-03-11 546,172,713 -1,872,000 24.2069 2,256,265,322 2019-02-28
1702 2019-03-08 548,044,713 -1,147,750 24.2899 2,256,265,322 2019-02-28
1703 2019-03-07 549,192,463 1,881,000 24.3408 2,256,265,322 2019-02-28
1704 2019-03-06 547,311,463 -10,843,000 24.2574 2,256,265,322 2019-02-28
1705 2019-03-05 558,154,463 -2,304,000 24.7380 2,256,265,322 2019-02-28
1706 2019-03-04 560,458,463 -7,146,000 24.8401 2,256,265,322 2019-02-28
1707 2019-03-01 567,604,463 4,104,000 25.1568 2,256,265,322 2019-02-28
1708 2019-02-28 563,500,463 31,194,000 24.9749 2,256,265,322 2019-02-28
1709 2019-02-27 532,306,463 -15,869,500 23.5924 2,256,265,322 2019-01-31
1710 2019-02-26 548,175,963 2,340,000 24.2957 2,256,265,322 2019-01-31
1711 2019-02-25 545,835,963 -639,000 24.1920 2,256,265,322 2019-01-31
1712 2019-02-22 546,474,963 1,521,000 24.2203 2,256,265,322 2019-01-31
1713 2019-02-21 544,953,963 -315,000 24.1529 2,256,265,322 2019-01-31
1714 2019-02-20 545,268,963 -3,164,000 24.1669 2,256,265,322 2019-01-31
1715 2019-02-19 548,432,963 -1,143,000 24.3071 2,256,265,322 2019-01-31
1716 2019-02-18 549,575,963 -5,733,000 24.3578 2,256,265,322 2019-01-31
1717 2019-02-15 555,308,963 1,815,500 24.6119 2,256,265,322 2019-01-31
1718 2019-02-14 553,493,463 95,250 24.5314 2,256,265,322 2019-01-31
1719 2019-02-13 553,398,213 297,000 24.5272 2,256,265,322 2019-01-31
1720 2019-02-12 553,101,213 -657,000 24.5140 2,256,265,322 2019-01-31
1721 2019-02-11 553,758,213 486,000 24.5431 2,256,265,322 2019-01-31
1722 2019-02-08 553,272,213 387,000 24.5216 2,256,265,322 2019-01-31
1723 2019-02-04 552,885,213 0 24.5044 2,256,265,322 2019-01-31
1724 2019-02-01 552,885,213 -1,445,000 24.5044 2,256,265,322 2019-01-31
1725 2019-01-31 554,330,213 -1,359,000 24.5685 2,256,265,322 2019-01-31
1726 2019-01-30 555,689,213 -4,185,000 24.6287 2,256,265,322 2018-12-31
1727 2019-01-29 559,874,213 126,000 24.8142 2,256,265,322 2018-12-31
1728 2019-01-28 559,748,213 -117,000 24.8086 2,256,265,322 2018-12-31
1729 2019-01-25 559,865,213 189,000 24.8138 2,256,265,322 2018-12-31
1730 2019-01-24 559,676,213 11,500 24.8054 2,256,265,322 2018-12-31
1731 2019-01-23 559,664,713 -135,000 24.8049 2,256,265,322 2018-12-31
1732 2019-01-22 559,799,713 -315,000 24.8109 2,256,265,322 2018-12-31
1733 2019-01-21 560,114,713 63,000 24.8249 2,256,265,322 2018-12-31
1734 2019-01-18 560,051,713 -1,189,500 24.8221 2,256,265,322 2018-12-31
1735 2019-01-17 561,241,213 -664,250 24.8748 2,256,265,322 2018-12-31
1736 2019-01-16 561,905,463 39,000 24.9042 2,256,265,322 2018-12-31
1737 2019-01-15 561,866,463 -90,000 24.9025 2,256,265,322 2018-12-31
1738 2019-01-14 561,956,463 -209,000 24.9065 2,256,265,322 2018-12-31
1739 2019-01-11 562,165,463 -180,000 24.9158 2,256,265,322 2018-12-31
1740 2019-01-10 562,345,463 -576,000 24.9237 2,256,265,322 2018-12-31
1741 2019-01-09 562,921,463 -355,250 24.9493 2,256,265,322 2018-12-31
1742 2019-01-08 563,276,713 -90,000 24.9650 2,256,265,322 2018-12-31
1743 2019-01-07 563,366,713 -270,000 24.9690 2,256,265,322 2018-12-31
1744 2019-01-04 563,636,713 612,000 24.9810 2,256,265,322 2018-12-31
1745 2019-01-03 563,024,713 531,000 24.9538 2,256,265,322 2018-12-31
1746 2019-01-02 562,493,713 -189,000 24.9303 2,256,265,322 2018-12-31
1747 2018-12-31 562,682,713 0 24.9387 2,256,265,322 2018-12-31
1748 2018-12-28 562,682,713 486,500 24.9387 2,256,265,322 2018-11-30
1749 2018-12-27 562,196,213 1,215,000 24.9171 2,256,265,322 2018-11-30
1750 2018-12-24 560,981,213 0 24.8633 2,256,265,322 2018-11-30
1751 2018-12-21 560,981,213 -912,000 24.8633 2,256,265,322 2018-11-30
1752 2018-12-20 561,893,213 -18,000 24.9037 2,256,265,322 2018-11-30
1753 2018-12-19 561,911,213 0 24.9045 2,256,265,322 2018-11-30
1754 2018-12-18 561,911,213 0 24.9045 2,256,265,322 2018-11-30
1755 2018-12-17 561,911,213 0 24.9045 2,256,265,322 2018-11-30
1756 2018-12-14 561,911,213 0 24.9045 2,256,265,322 2018-11-30
1757 2018-12-13 561,911,213 -828,000 24.9045 2,256,265,322 2018-11-30
1758 2018-12-12 562,739,213 -4,329,000 24.9412 2,256,265,322 2018-11-30
1759 2018-12-11 567,068,213 8,713,500 25.1330 2,256,265,322 2018-11-30
1760 2018-12-10 558,354,713 459,000 24.7469 2,256,265,322 2018-11-30
1761 2018-12-07 557,895,713 -693,000 24.7265 2,256,265,322 2018-11-30
1762 2018-12-06 558,588,713 -378,000 24.7572 2,256,265,322 2018-11-30
1763 2018-12-05 558,966,713 184,000 24.7740 2,256,265,322 2018-11-30
1764 2018-12-04 558,782,713 63,000 24.7658 2,256,265,322 2018-11-30
1765 2018-12-03 558,719,713 1,777,000 24.7630 2,256,265,322 2018-11-30
1766 2018-11-30 556,942,713 -272,500 24.6843 2,256,265,322 2018-11-30
1767 2018-11-29 557,215,213 0 24.6964 2,256,265,322 2018-10-31
1768 2018-11-28 557,215,213 -1,341,000 24.6964 2,256,265,322 2018-10-31
1769 2018-11-27 558,556,213 36,000 24.7558 2,256,265,322 2018-10-31
1770 2018-11-26 558,520,213 1,080,000 24.7542 2,256,265,322 2018-10-31
1771 2018-11-23 557,440,213 0 24.7063 2,256,265,322 2018-10-31
1772 2018-11-22 557,440,213 -939,500 24.7063 2,256,265,322 2018-10-31
1773 2018-11-21 558,379,713 108,000 24.7480 2,256,265,322 2018-10-31
1774 2018-11-20 558,271,713 500 24.7432 2,256,265,322 2018-10-31
1775 2018-11-19 558,271,213 45,000 24.7432 2,256,265,322 2018-10-31
1776 2018-11-16 558,226,213 -569,750 24.7412 2,256,265,322 2018-10-31
1777 2018-11-15 558,795,963 540,000 24.7664 2,256,265,322 2018-10-31
1778 2018-11-14 558,255,963 2,142,000 24.7425 2,256,265,322 2018-10-31
1779 2018-11-13 556,113,963 -108,000 24.6475 2,256,265,322 2018-10-31
1780 2018-11-12 556,221,963 -209,000 24.6523 2,256,265,322 2018-10-31
1781 2018-11-09 556,430,963 -956,000 24.6616 2,256,265,322 2018-10-31
1782 2018-11-08 557,386,963 -7,750 24.7040 2,256,265,322 2018-10-31
1783 2018-11-07 557,394,713 -88,500 24.7043 2,256,265,322 2018-10-31
1784 2018-11-06 557,483,213 -109,000 24.7082 2,256,265,322 2018-10-31
1785 2018-11-05 557,592,213 -999,000 24.7131 2,256,265,322 2018-10-31
1786 2018-11-02 558,591,213 126,000 24.7573 2,256,265,322 2018-10-31
1787 2018-11-01 558,465,213 191,250 24.7518 2,256,265,322 2018-10-31
1788 2018-10-31 558,273,963 -277,500 24.7433 2,256,265,322 2018-10-31
1789 2018-10-30 558,551,463 153,000 24.7556 2,256,265,322 2018-09-30
1790 2018-10-29 558,398,463 -507,750 24.7488 2,256,265,322 2018-09-30
1791 2018-10-26 558,906,213 -536,250 24.7713 2,256,265,322 2018-09-30
1792 2018-10-25 559,442,463 198,000 24.7951 2,256,265,322 2018-09-30
1793 2018-10-24 559,244,463 844,500 24.7863 2,256,265,322 2018-09-30
1794 2018-10-23 558,399,963 4,161,500 24.7489 2,256,265,322 2018-09-30
1795 2018-10-22 554,238,463 144,000 24.5644 2,256,265,322 2018-09-30
1796 2018-10-19 554,094,463 213,500 24.5580 2,256,265,322 2018-09-30
1797 2018-10-18 553,880,963 784,500 24.5486 2,256,265,322 2018-09-30
1798 2018-10-16 553,096,463 231,500 24.5138 2,256,265,322 2018-09-30
1799 2018-10-15 552,864,963 2,026,500 24.5035 2,256,265,322 2018-09-30
1800 2018-10-12 550,838,463 1,288,500 24.4137 2,256,265,322 2018-09-30
1801 2018-10-11 549,549,963 -252,000 24.3566 2,256,265,322 2018-09-30
1802 2018-10-10 549,801,963 207,500 24.3678 2,256,265,322 2018-09-30
1803 2018-10-09 549,594,463 -18,750 24.3586 2,256,265,322 2018-09-30
1804 2018-10-08 549,613,213 -936,000 24.3594 2,256,265,322 2018-09-30
1805 2018-10-05 550,549,213 -747,000 24.4009 2,256,265,322 2018-09-30
1806 2018-10-04 551,296,213 -1,863,000 24.4340 2,256,265,322 2018-09-30
1807 2018-10-03 553,159,213 -185,000 24.5166 2,256,265,322 2018-09-30
1808 2018-10-02 553,344,213 -180,000 24.5248 2,256,265,322 2018-09-30
1809 2018-09-28 553,524,213 -570,250 24.5328 2,256,265,322 2018-08-31
1810 2018-09-27 554,094,463 -1,345,000 24.5580 2,256,265,322 2018-08-31
1811 2018-09-26 555,439,463 -693,000 24.6176 2,256,265,322 2018-08-31
1812 2018-09-24 556,132,463 -72,000 24.6484 2,256,265,322 2018-08-31
1813 2018-09-21 556,204,463 -1,566,000 24.6516 2,256,265,322 2018-08-31
1814 2018-09-20 557,770,463 -324,000 24.7210 2,256,265,322 2018-08-31
1815 2018-09-19 558,094,463 1,233,000 24.7353 2,256,265,322 2018-08-31
1816 2018-09-18 556,861,463 -173,500 24.6807 2,256,265,322 2018-08-31
1817 2018-09-17 557,034,963 -2,385,000 24.6884 2,256,265,322 2018-08-31
1818 2018-09-14 559,419,963 -1,377,000 24.7941 2,256,265,322 2018-08-31
1819 2018-09-13 560,796,963 -270,000 24.8551 2,256,265,322 2018-08-31
1820 2018-09-12 561,066,963 117,000 24.8671 2,256,265,322 2018-08-31
1821 2018-09-11 560,949,963 -3,375,000 24.8619 2,256,265,322 2018-08-31
1822 2018-09-10 564,324,963 -1,980,000 25.0115 2,256,265,322 2018-08-31
1823 2018-09-07 566,304,963 7,344,000 25.0992 2,256,265,322 2018-08-31
1824 2018-09-06 558,960,963 -7,914,500 24.7737 2,256,265,322 2018-08-31
1825 2018-09-05 566,875,463 0 25.1245 2,256,265,322 2018-08-31
1826 2018-09-04 566,875,463 234,000 25.1245 2,256,265,322 2018-08-31
1827 2018-09-03 566,641,463 -198,000 25.1141 2,256,265,322 2018-08-31
1828 2018-08-31 566,839,463 18,000 25.1229 2,256,265,322 2018-08-31
1829 2018-08-30 566,821,463 612,500 25.1221 2,256,265,322 2018-07-31
1830 2018-08-29 566,208,963 1,250 25.0950 2,256,265,322 2018-07-31
1831 2018-08-28 566,207,713 -18,000 25.0949 2,256,265,322 2018-07-31
1832 2018-08-27 566,225,713 -36,000 25.0957 2,256,265,322 2018-07-31
1833 2018-08-24 566,261,713 -180,000 25.0973 2,256,265,322 2018-07-31
1834 2018-08-23 566,441,713 90,000 25.1053 2,256,265,322 2018-07-31
1835 2018-08-22 566,351,713 -227,500 25.1013 2,256,265,322 2018-07-31
1836 2018-08-21 566,579,213 90,000 25.1114 2,256,265,322 2018-07-31
1837 2018-08-20 566,489,213 563,500 25.1074 2,256,265,322 2018-07-31
1838 2018-08-17 565,925,713 21,000 25.0824 2,256,265,322 2018-07-31
1839 2018-08-16 565,904,713 439,000 25.0815 2,256,265,322 2018-07-31
1840 2018-08-15 565,465,713 -585,000 25.0620 2,256,265,322 2018-07-31
1841 2018-08-14 566,050,713 9,000 25.0879 2,256,265,322 2018-07-31
1842 2018-08-13 566,041,713 -54,500 25.0876 2,256,265,322 2018-07-31
1843 2018-08-10 566,096,213 772,750 25.0900 2,256,265,322 2018-07-31
1844 2018-08-09 565,323,463 -666,000 25.0557 2,256,265,322 2018-07-31
1845 2018-08-08 565,989,463 -329,000 25.0852 2,256,265,322 2018-07-31
1846 2018-08-07 566,318,463 -149,250 25.0998 2,256,265,322 2018-07-31
1847 2018-08-06 566,467,713 -45,000 25.1064 2,256,265,322 2018-07-31
1848 2018-08-03 566,512,713 -171,000 25.1084 2,256,265,322 2018-07-31
1849 2018-08-02 566,683,713 -54,000 25.1160 2,256,265,322 2018-07-31
1850 2018-08-01 566,737,713 -405,000 25.1184 2,256,265,322 2018-07-31
1851 2018-07-31 567,142,713 -324,000 25.1363 2,256,265,322 2018-07-31
1852 2018-07-30 567,466,713 -81,000 25.1507 2,256,265,322 2018-06-30
1853 2018-07-27 567,547,713 -232,500 25.1543 2,256,265,322 2018-06-30
1854 2018-07-26 567,780,213 2,338,750 25.1646 2,256,265,322 2018-06-30
1855 2018-07-25 565,441,463 -536,480 25.0609 2,256,265,322 2018-06-30
1856 2018-07-24 565,977,943 -144,000 25.0847 2,256,265,322 2018-06-30
1857 2018-07-23 566,121,943 126,000 25.0911 2,256,265,322 2018-06-30
1858 2018-07-20 565,995,943 342,000 25.0855 2,256,265,322 2018-06-30
1859 2018-07-19 565,653,943 0 25.0704 2,256,265,322 2018-06-30
1860 2018-07-18 565,653,943 -18,000 25.0704 2,256,265,322 2018-06-30
1861 2018-07-17 565,671,943 -1,746,000 25.0712 2,256,265,322 2018-06-30
1862 2018-07-16 567,417,943 -360,000 25.1485 2,256,265,322 2018-06-30
1863 2018-07-13 567,777,943 198,000 25.1645 2,256,265,322 2018-06-30
1864 2018-07-12 567,579,943 1,071,000 25.1557 2,256,265,322 2018-06-30
1865 2018-07-11 566,508,943 27,000 25.1083 2,256,265,322 2018-06-30
1866 2018-07-10 566,481,943 -936,000 25.1071 2,256,265,322 2018-06-30
1867 2018-07-09 567,417,943 234,000 25.1485 2,256,265,322 2018-06-30
1868 2018-07-06 567,183,943 -1,693,500 25.1382 2,256,265,322 2018-06-30
1869 2018-07-05 568,877,443 18,000 25.2132 2,256,265,322 2018-06-30
1870 2018-07-04 568,859,443 -153,000 25.2124 2,256,265,322 2018-06-30
1871 2018-07-03 569,012,443 63,000 25.2192 2,256,265,322 2018-06-30
1872 2018-06-29 568,949,443 -1,143,000 25.2164 2,256,265,322 2018-05-31
1873 2018-06-28 570,092,443 1,584,000 25.2671 2,256,265,322 2018-05-31
1874 2018-06-27 568,508,443 201,750 25.1969 2,256,265,322 2018-05-31
1875 2018-06-26 568,306,693 2,583,000 25.1879 2,256,265,322 2018-05-31
1876 2018-06-25 565,723,693 252,000 25.0735 2,256,265,322 2018-05-31
1877 2018-06-22 565,471,693 629,000 25.0623 2,256,265,322 2018-05-31
1878 2018-06-21 564,842,693 -2,439,000 25.0344 2,256,265,322 2018-05-31
1879 2018-06-20 567,281,693 6,192,000 25.1425 2,256,265,322 2018-05-31
1880 2018-06-19 561,089,693 495,000 24.8681 2,256,265,322 2018-05-31
1881 2018-06-15 560,594,693 648,000 24.8461 2,256,265,322 2018-05-31
1882 2018-06-14 559,946,693 -11,500 24.8174 2,256,265,322 2018-05-31
1883 2018-06-13 559,958,193 -465,000 24.8179 2,256,265,322 2018-05-31
1884 2018-06-12 560,423,193 36,000 24.8385 2,256,265,322 2018-05-31
1885 2018-06-11 560,387,193 729,000 24.8369 2,256,265,322 2018-05-31
1886 2018-06-08 559,658,193 810,000 24.8046 2,256,265,322 2018-05-31
1887 2018-06-07 558,848,193 955,500 24.7687 2,256,265,322 2018-05-31
1888 2018-06-06 557,892,693 2,145,000 24.7264 2,256,265,322 2018-05-31
1889 2018-06-05 555,747,693 -378,000 24.6313 2,256,265,322 2018-05-31
1890 2018-06-04 556,125,693 513,000 24.6481 2,256,265,322 2018-05-31
1891 2018-06-01 555,612,693 738,000 24.6253 2,256,265,322 2018-05-31
1892 2018-05-31 554,874,693 547,750 24.5926 2,256,265,322 2018-05-31
1893 2018-05-30 554,326,943 -59,000 24.5683 2,256,265,322 2018-04-30
1894 2018-05-29 554,385,943 612,000 24.5710 2,256,265,322 2018-04-30
1895 2018-05-28 553,773,943 -513,000 24.5438 2,256,265,322 2018-04-30
1896 2018-05-25 554,286,943 -342,000 24.5666 2,256,265,322 2018-04-30
1897 2018-05-24 554,628,943 -36,000 24.5817 2,256,265,322 2018-04-30
1898 2018-05-23 554,664,943 -468,000 24.5833 2,256,265,322 2018-04-30
1899 2018-05-21 555,132,943 666,000 24.6041 2,256,265,322 2018-04-30
1900 2018-05-18 554,466,943 1,782,000 24.5745 2,256,265,322 2018-04-30
1901 2018-05-17 552,684,943 -442,250 24.4956 2,256,265,322 2018-04-30
1902 2018-05-16 553,127,193 718,176 24.5152 2,256,265,322 2018-04-30
1903 2018-05-15 552,409,017 -433,500 24.4833 2,256,265,322 2018-04-30
1904 2018-05-14 552,842,517 81,000 24.5025 2,256,265,322 2018-04-30
1905 2018-05-11 552,761,517 358,500 24.4990 2,256,265,322 2018-04-30
1906 2018-05-10 552,403,017 1,761,000 24.4831 2,256,265,322 2018-04-30
1907 2018-05-09 550,642,017 704,500 24.4050 2,256,265,322 2018-04-30
1908 2018-05-08 549,937,517 -9,250 24.3738 2,256,265,322 2018-04-30
1909 2018-05-07 549,946,767 -4,383,000 24.3742 2,256,265,322 2018-04-30
1910 2018-05-04 554,329,767 -263,500 24.5685 2,256,265,322 2018-04-30
1911 2018-05-03 554,593,267 -495,000 24.5801 2,256,265,322 2018-04-30
1912 2018-05-02 555,088,267 -207,000 24.6021 2,256,265,322 2018-04-30
1913 2018-04-30 555,295,267 882,000 24.6113 2,256,265,322 2018-04-30
1914 2018-04-27 554,413,267 1,998,000 24.5722 2,256,265,322 2018-03-31
1915 2018-04-26 552,415,267 -639,000 24.4836 2,256,265,322 2018-03-31
1916 2018-04-25 553,054,267 9,000 24.5119 2,256,265,322 2018-03-31
1917 2018-04-24 553,045,267 1,935,000 24.5115 2,256,265,322 2018-03-31
1918 2018-04-23 551,110,267 711,000 24.4258 2,256,265,322 2018-03-31
1919 2018-04-20 550,399,267 -369,000 24.3943 2,256,265,322 2018-03-31
1920 2018-04-19 550,768,267 796,500 24.4106 2,256,265,322 2018-03-31
1921 2018-04-18 549,971,767 -480,750 24.3753 2,256,265,322 2018-03-31
1922 2018-04-17 550,452,517 207,000 24.3966 2,256,265,322 2018-03-31
1923 2018-04-16 550,245,517 618,500 24.3874 2,256,265,322 2018-03-31
1924 2018-04-13 549,627,017 -108,000 24.3600 2,256,265,322 2018-03-31
1925 2018-04-12 549,735,017 813,000 24.3648 2,256,265,322 2018-03-31
1926 2018-04-11 548,922,017 -156,000 24.3288 2,256,265,322 2018-03-31
1927 2018-04-10 549,078,017 234,000 24.3357 2,256,265,322 2018-03-31
1928 2018-04-09 548,844,017 0 24.3253 2,256,265,322 2018-03-31
1929 2018-04-06 548,844,017 -1,036,000 24.3253 2,256,265,322 2018-03-31
1930 2018-04-04 549,880,017 96,500 24.3712 2,256,265,322 2018-03-31
1931 2018-04-03 549,783,517 -99,000 24.3670 2,256,265,322 2018-03-31
1932 2018-03-29 549,882,517 420,500 24.3714 2,256,265,322 2018-02-28
1933 2018-03-28 549,462,017 -421,000 24.3527 2,256,265,322 2018-02-28
1934 2018-03-27 549,883,017 18,000 24.3714 2,256,265,322 2018-02-28
1935 2018-03-26 549,865,017 721,000 24.3706 2,256,265,322 2018-02-28
1936 2018-03-23 549,144,017 -45,000 24.3386 2,256,265,322 2018-02-28
1937 2018-03-22 549,189,017 -1,467,000 24.3406 2,256,265,322 2018-02-28
1938 2018-03-21 550,656,017 -1,567,000 24.4056 2,256,265,322 2018-02-28
1939 2018-03-20 552,223,017 -954,000 24.4751 2,256,265,322 2018-02-28
1940 2018-03-19 553,177,017 197,000 24.5174 2,256,265,322 2018-02-28
1941 2018-03-16 552,980,017 -32,000 24.5086 2,256,265,322 2018-02-28
1942 2018-03-15 553,012,017 225,000 24.5101 2,256,265,322 2018-02-28
1943 2018-03-14 552,787,017 2,056,500 24.5001 2,256,265,322 2018-02-28
1944 2018-03-13 550,730,517 976,500 24.4089 2,256,265,322 2018-02-28
1945 2018-03-12 549,754,017 -333,000 24.3657 2,256,265,322 2018-02-28
1946 2018-03-09 550,087,017 0 24.3804 2,256,265,322 2018-02-28
1947 2018-03-08 550,087,017 207,000 24.3804 2,256,265,322 2018-02-28
1948 2018-03-07 549,880,017 -992,500 24.3712 2,256,265,322 2018-02-28
1949 2018-03-06 550,872,517 0 24.4152 2,256,265,322 2018-02-28
1950 2018-03-05 550,872,517 -732,500 24.4152 2,256,265,322 2018-02-28
1951 2018-03-02 551,605,017 3,033,000 24.4477 2,256,265,322 2018-02-28
1952 2018-03-01 548,572,017 -99,000 24.3133 2,256,265,322 2018-02-28
1953 2018-02-28 548,671,017 1,944,000 24.3177 2,256,265,322 2018-02-28
1954 2018-02-27 546,727,017 459,000 24.2315 2,256,265,322 2018-01-31
1955 2018-02-26 546,268,017 450,000 24.2112 2,256,265,322 2018-01-31
1956 2018-02-23 545,818,017 -9,000 24.1912 2,256,265,322 2018-01-31
1957 2018-02-22 545,827,017 -181,000 24.1916 2,256,265,322 2018-01-31
1958 2018-02-21 546,008,017 420,500 24.1996 2,256,265,322 2018-01-31
1959 2018-02-20 545,587,517 -1,053,000 24.1810 2,256,265,322 2018-01-31
1960 2018-02-15 546,640,517 0 24.2277 2,256,265,322 2018-01-31
1961 2018-02-14 546,640,517 1,590,750 24.2277 2,256,265,322 2018-01-31
1962 2018-02-13 545,049,767 -657,000 24.1572 2,256,265,322 2018-01-31
1963 2018-02-12 545,706,767 -9,113,000 24.1863 2,256,265,322 2018-01-31
1964 2018-02-09 554,819,767 846,000 24.5902 2,256,265,322 2018-01-31
1965 2018-02-08 553,973,767 144,000 24.5527 2,256,265,322 2018-01-31
1966 2018-02-07 553,829,767 -128,500 24.5463 2,256,265,322 2018-01-31
1967 2018-02-06 553,958,267 -234,000 24.5520 2,256,265,322 2018-01-31
1968 2018-02-05 554,192,267 -601,000 24.5624 2,256,265,322 2018-01-31
1969 2018-02-02 554,793,267 2,038,432 24.5890 2,256,265,322 2018-01-31
1970 2018-02-01 552,754,835 3,987,000 24.4987 2,256,265,322 2018-01-31
1971 2018-01-31 548,767,835 -46,000 24.3220 2,256,265,322 2018-01-31
1972 2018-01-30 548,813,835 -344,750 24.3240 2,256,265,322 2017-12-31
1973 2018-01-29 549,158,585 830,000 24.3393 2,256,265,322 2017-12-31
1974 2018-01-26 548,328,585 -1,510,250 24.3025 2,256,265,322 2017-12-31
1975 2018-01-25 549,838,835 -417,750 24.3694 2,256,265,322 2017-12-31
1976 2018-01-24 550,256,585 575,000 24.3879 2,256,265,322 2017-12-31
1977 2018-01-23 549,681,585 -720,000 24.3625 2,256,265,322 2017-12-31
1978 2018-01-22 550,401,585 293,750 24.3944 2,256,265,322 2017-12-31
1979 2018-01-19 550,107,835 1,239,000 24.3813 2,256,265,322 2017-12-31
1980 2018-01-18 548,868,835 -2,225,000 24.3264 2,256,265,322 2017-12-31
1981 2018-01-17 551,093,835 -531,000 24.4250 2,256,265,322 2017-12-31
1982 2018-01-16 551,624,835 -441,000 24.4486 2,256,265,322 2017-12-31
1983 2018-01-15 552,065,835 783,000 24.4681 2,256,265,322 2017-12-31
1984 2018-01-12 551,282,835 -658,000 24.4334 2,256,265,322 2017-12-31
1985 2018-01-11 551,940,835 5,263,000 24.4626 2,256,265,322 2017-12-31
1986 2018-01-10 546,677,835 -3,681,000 24.2293 2,256,265,322 2017-12-31
1987 2018-01-09 550,358,835 2,079,000 24.3925 2,256,265,322 2017-12-31
1988 2018-01-08 548,279,835 -18,823,000 24.3003 2,256,265,322 2017-12-31
1989 2018-01-05 567,102,835 -1,298,500 25.1346 2,256,265,322 2017-12-31
1990 2018-01-04 568,401,335 -73,000 25.1921 2,256,265,322 2017-12-31
1991 2018-01-03 568,474,335 -1,198,000 25.1954 2,256,265,322 2017-12-31
1992 2018-01-02 569,672,335 -1,755,000 25.2485 2,256,265,322 2017-12-31
1993 2017-12-29 571,427,335 -2,545,000 25.3262 2,256,265,322 2017-11-30
1994 2017-12-28 573,972,335 -554,000 25.4390 2,256,265,322 2017-11-30
1995 2017-12-27 574,526,335 63,000 25.4636 2,256,265,322 2017-11-30
1996 2017-12-22 574,463,335 -315,000 25.4608 2,256,265,322 2017-11-30
1997 2017-12-21 574,778,335 -648,000 25.4748 2,256,265,322 2017-11-30
1998 2017-12-20 575,426,335 -63,000 25.5035 2,256,265,322 2017-11-30
1999 2017-12-19 575,489,335 1,296,000 25.5063 2,256,265,322 2017-11-30
2000 2017-12-18 574,193,335 -648,000 25.4488 2,256,265,322 2017-11-30
2001 2017-12-15 574,841,335 360,000 25.4776 2,256,265,322 2017-11-30
2002 2017-12-14 574,481,335 3,222,000 25.4616 2,256,265,322 2017-11-30
2003 2017-12-13 571,259,335 -51,500 25.3188 2,256,265,322 2017-11-30
2004 2017-12-12 571,310,835 -4,158,000 25.3211 2,256,265,322 2017-11-30
2005 2017-12-11 575,468,835 -468,000 25.5054 2,256,265,322 2017-11-30
2006 2017-12-08 575,936,835 -2,694,750 25.5261 2,256,265,322 2017-11-30
2007 2017-12-07 578,631,585 -774,000 25.6455 2,256,265,322 2017-11-30
2008 2017-12-06 579,405,585 -1,387,250 25.6799 2,256,265,322 2017-11-30
2009 2017-12-05 580,792,835 306,000 25.7413 2,256,265,322 2017-11-30
2010 2017-12-04 580,486,835 144,000 25.7278 2,256,265,322 2017-11-30
2011 2017-12-01 580,342,835 -1,524,500 25.7214 2,256,265,322 2017-11-30
2012 2017-11-30 581,867,335 -1,836,000 25.7890 2,256,265,322 2017-11-30
2013 2017-11-29 583,703,335 333,000 25.8703 2,256,265,322 2017-10-31
2014 2017-11-28 583,370,335 -432,000 25.8556 2,256,265,322 2017-10-31
2015 2017-11-27 583,802,335 -639,000 25.8747 2,256,265,322 2017-10-31
2016 2017-11-24 584,441,335 601,000 25.9030 2,256,265,322 2017-10-31
2017 2017-11-23 583,840,335 2,097,000 25.8764 2,256,265,322 2017-10-31
2018 2017-11-22 581,743,335 1,760,500 25.7835 2,256,265,322 2017-10-31
2019 2017-11-21 579,982,835 -734,000 25.7054 2,256,265,322 2017-10-31
2020 2017-11-20 580,716,835 549,000 25.7380 2,256,265,322 2017-10-31
2021 2017-11-17 580,167,835 -964,440 25.7136 2,256,265,322 2017-10-31
2022 2017-11-16 581,132,275 -972,000 25.7564 2,256,265,322 2017-10-31
2023 2017-11-15 582,104,275 -884,000 25.7995 2,256,265,322 2017-10-31
2024 2017-11-14 582,988,275 -1,278,000 25.8386 2,256,265,322 2017-10-31
2025 2017-11-13 584,266,275 -2,208,500 25.8953 2,256,265,322 2017-10-31
2026 2017-11-10 586,474,775 -46,000 25.9932 2,256,265,322 2017-10-31
2027 2017-11-09 586,520,775 -522,000 25.9952 2,256,265,322 2017-10-31
2028 2017-11-08 587,042,775 -63,000 26.0183 2,256,265,322 2017-10-31
2029 2017-11-07 587,105,775 -1,053,000 26.0211 2,256,265,322 2017-10-31
2030 2017-11-06 588,158,775 -1,953,000 26.0678 2,256,265,322 2017-10-31
2031 2017-11-03 590,111,775 987,500 26.1544 2,256,265,322 2017-10-31
2032 2017-11-02 589,124,275 90,000 26.1106 2,256,265,322 2017-10-31
2033 2017-11-01 589,034,275 -1,183,500 26.1066 2,256,265,322 2017-10-31
2034 2017-10-31 590,217,775 -747,000 26.1591 2,256,265,322 2017-10-31
2035 2017-10-30 590,964,775 1,341,000 26.1922 2,256,265,322 2017-09-30
2036 2017-10-27 589,623,775 3,141,000 26.1327 2,256,265,322 2017-09-30
2037 2017-10-26 586,482,775 -1,545,750 25.9935 2,256,265,322 2017-09-30
2038 2017-10-25 588,028,525 360,000 26.0620 2,256,265,322 2017-09-30
2039 2017-10-24 587,668,525 9,749,000 26.0461 2,256,265,322 2017-09-30
2040 2017-10-23 577,919,525 -569,500 25.6140 2,256,265,322 2017-09-30
2041 2017-10-20 578,489,025 -3,308,500 25.6392 2,256,265,322 2017-09-30
2042 2017-10-19 581,797,525 -2,070,000 25.7859 2,256,265,322 2017-09-30
2043 2017-10-18 583,867,525 1,629,000 25.8776 2,256,265,322 2017-09-30
2044 2017-10-17 582,238,525 2,470,500 25.8054 2,256,265,322 2017-09-30
2045 2017-10-16 579,768,025 2,056,750 25.6959 2,256,265,322 2017-09-30
2046 2017-10-13 577,711,275 1,268,931 25.6048 2,256,265,322 2017-09-30
2047 2017-10-12 576,442,344 2,022,500 25.5485 2,256,265,322 2017-09-30
2048 2017-10-11 574,419,844 -11,727,000 25.4589 2,256,265,322 2017-09-30
2049 2017-10-10 586,146,844 7,537,000 25.9786 2,256,265,322 2017-09-30
2050 2017-10-09 578,609,844 -3,681,000 25.6446 2,256,265,322 2017-09-30
2051 2017-10-06 582,290,844 486,000 25.8077 2,256,265,322 2017-09-30
2052 2017-10-04 581,804,844 234,000 25.7862 2,256,265,322 2017-09-30
2053 2017-10-03 581,570,844 -927,000 25.7758 2,256,265,322 2017-09-30
2054 2017-09-29 582,497,844 -2,150,000 25.8169 2,256,265,322 2017-08-31
2055 2017-09-28 584,647,844 174,000 25.9122 2,256,265,322 2017-08-31
2056 2017-09-27 584,473,844 360,000 25.9045 2,256,265,322 2017-08-31
2057 2017-09-26 584,113,844 -630,000 25.8885 2,256,265,322 2017-08-31
2058 2017-09-25 584,743,844 -4,581,000 25.9164 2,256,265,322 2017-08-31
2059 2017-09-22 589,324,844 -1,712,500 26.1195 2,256,265,322 2017-08-31
2060 2017-09-21 591,037,344 5,721,000 26.1954 2,256,265,322 2017-08-31
2061 2017-09-20 585,316,344 1,431,000 25.9418 2,256,265,322 2017-08-31
2062 2017-09-19 583,885,344 -316,000 25.8784 2,256,265,322 2017-08-31
2063 2017-09-18 584,201,344 -3,681,000 25.8924 2,256,265,322 2017-08-31
2064 2017-09-15 587,882,344 2,276,000 26.0556 2,256,265,322 2017-08-31
2065 2017-09-14 585,606,344 2,129,250 25.9547 2,256,265,322 2017-08-31
2066 2017-09-13 583,477,094 -2,466,000 25.8603 2,256,265,322 2017-08-31
2067 2017-09-12 585,943,094 -819,000 25.9696 2,256,265,322 2017-08-31
2068 2017-09-11 586,762,094 4,086,000 26.0059 2,256,265,322 2017-08-31
2069 2017-09-08 582,676,094 3,366,000 25.8248 2,256,265,322 2017-08-31
2070 2017-09-07 579,310,094 2,592,690 25.6756 2,256,265,322 2017-08-31
2071 2017-09-06 576,717,404 -2,555,500 25.5607 2,256,265,322 2017-08-31
2072 2017-09-05 579,272,904 -6,062,000 25.6740 2,256,265,322 2017-08-31
2073 2017-09-04 585,334,904 -711,000 25.9426 2,256,265,322 2017-08-31
2074 2017-09-01 586,045,904 -1,235,500 25.9742 2,256,265,322 2017-08-31
2075 2017-08-31 587,281,404 -1,899,750 26.0289 2,256,265,322 2017-08-31
2076 2017-08-30 589,181,154 -10,116,000 26.1131 2,256,265,322 2017-07-31
2077 2017-08-29 599,297,154 -4,757,500 26.5615 2,256,265,322 2017-07-31
2078 2017-08-28 604,054,654 654,500 26.7723 2,256,265,322 2017-07-31
2079 2017-08-25 603,400,154 -5,607,000 26.7433 2,256,265,322 2017-07-31
2080 2017-08-24 609,007,154 -2,121,500 26.9918 2,256,265,322 2017-07-31
2081 2017-08-23 611,128,654 0 27.0859 2,256,265,322 2017-07-31
2082 2017-08-22 611,128,654 -972,000 27.0859 2,256,265,322 2017-07-31
2083 2017-08-21 612,100,654 -1,419,000 27.1289 2,256,265,322 2017-07-31
2084 2017-08-18 613,519,654 1,161,000 27.1918 2,256,265,322 2017-07-31
2085 2017-08-17 612,358,654 405,000 27.1404 2,256,265,322 2017-07-31
2086 2017-08-16 611,953,654 -2,972,000 27.1224 2,256,265,322 2017-07-31
2087 2017-08-15 614,925,654 1,656,000 27.2541 2,256,265,322 2017-07-31
2088 2017-08-14 613,269,654 -879,250 27.1807 2,256,265,322 2017-07-31
2089 2017-08-11 614,148,904 -99,000 27.2197 2,256,265,322 2017-07-31
2090 2017-08-10 614,247,904 -1,000,000 27.2241 2,256,265,322 2017-07-31
2091 2017-08-09 615,247,904 -3,978,750 27.2684 2,256,265,322 2017-07-31
2092 2017-08-08 619,226,654 198,000 27.4448 2,256,265,322 2017-07-31
2093 2017-08-07 619,028,654 -2,522,000 27.4360 2,256,265,322 2017-07-31
2094 2017-08-04 621,550,654 4,164,750 27.5478 2,256,265,322 2017-07-31
2095 2017-08-03 617,385,904 4,932,000 27.3632 2,256,265,322 2017-07-31
2096 2017-08-02 612,453,904 540,000 27.1446 2,256,265,322 2017-07-31
2097 2017-08-01 611,913,904 1,449,000 27.1207 2,256,265,322 2017-07-31
2098 2017-07-31 610,464,904 -13,804,750 27.0564 2,256,265,322 2017-07-31
2099 2017-07-28 624,269,654 -3,592,500 27.6683 2,256,265,322 2017-06-30
2100 2017-07-27 627,862,154 -284,000 27.8275 2,256,265,322 2017-06-30
2101 2017-07-26 628,146,154 270,000 27.8401 2,256,265,322 2017-06-30
2102 2017-07-25 627,876,154 3,390,500 27.8281 2,256,265,322 2017-06-30
2103 2017-07-24 624,485,654 13,527,000 27.6778 2,256,265,322 2017-06-30
2104 2017-07-21 610,958,654 -36,275,250 27.0783 2,256,265,322 2017-06-30
2105 2017-07-20 647,233,904 21,132,000 28.6861 2,256,265,322 2017-06-30
2106 2017-07-19 626,101,904 23,599,225 27.7495 2,256,265,322 2017-06-30
2107 2017-07-18 602,502,679 -22,707,000 26.7035 2,256,265,322 2017-06-30
2108 2017-07-17 625,209,679 80,060,500 27.7099 2,256,265,322 2017-06-30
2109 2017-07-14 545,149,179 21,628,000 24.1616 2,256,265,322 2017-06-30
2110 2017-07-13 523,521,179 6,300,000 23.2030 2,256,265,322 2017-06-30
2111 2017-07-12 517,221,179 -10,485,000 22.9238 2,256,265,322 2017-06-30
2112 2017-07-11 527,706,179 10,429,750 23.3885 2,256,265,322 2017-06-30
2113 2017-07-10 517,276,429 15,054,000 22.9262 2,256,265,322 2017-06-30
2114 2017-07-07 502,222,429 9,576,775 22.2590 2,256,265,322 2017-06-30
2115 2017-07-06 492,645,654 -1,899,000 21.8346 2,256,265,322 2017-06-30
2116 2017-07-05 494,544,654 11,322,000 21.9187 2,256,265,322 2017-06-30
2117 2017-07-04 483,222,654 6,976,000 21.4169 2,256,265,322 2017-06-30
2118 2017-07-03 476,246,654 7,578,000 21.1077 2,256,265,322 2017-06-30
2119 2017-06-30 468,668,654 93,930,510 20.7719 2,256,265,322 2017-06-30
2120 2017-06-29 374,738,144 26,135,740 16.6088 2,256,265,322 2017-05-31
2121 2017-06-28 348,602,404 -15,268,500 15.4504 2,256,265,322 2017-05-31
2122 2017-06-27 363,870,904 -308,500 16.1271 2,256,265,322 2017-05-31
2123 2017-06-26 364,179,404 -27,500 16.1408 2,256,265,322 2017-05-31
2124 2017-06-23 364,206,904 135,000 16.1420 2,256,265,322 2017-05-31
2125 2017-06-22 364,071,904 14,865,000 16.1360 2,256,265,322 2017-05-31
2126 2017-06-21 349,206,904 -63,000 15.4772 2,256,265,322 2017-05-31
2127 2017-06-20 349,269,904 -72,000 15.4800 2,256,265,322 2017-05-31
2128 2017-06-19 349,341,904 -135,000 15.4832 2,256,265,322 2017-05-31
2129 2017-06-16 349,476,904 -95,750 15.4892 2,256,265,322 2017-05-31
2130 2017-06-15 349,572,654 310,000 15.4934 2,256,265,322 2017-05-31
2131 2017-06-14 349,262,654 -27,000 15.4797 2,256,265,322 2017-05-31
2132 2017-06-13 349,289,654 -117,000 15.4809 2,256,265,322 2017-05-31
2133 2017-06-12 349,406,654 13,000 15.4861 2,256,265,322 2017-05-31
2134 2017-06-09 349,393,654 -103,250 15.4855 2,256,265,322 2017-05-31
2135 2017-06-08 349,496,904 -162,000 15.4901 2,256,265,322 2017-05-31
2136 2017-06-07 349,658,904 323,000 15.4972 2,256,265,322 2017-05-31
2137 2017-06-06 349,335,904 438,500 15.4829 2,256,265,322 2017-05-31
2138 2017-06-05 348,897,404 -27,000 15.4635 2,256,265,322 2017-05-31
2139 2017-06-02 348,924,404 61,500 15.4647 2,256,265,322 2017-05-31
2140 2017-06-01 348,862,904 26,750 15.4620 2,256,265,322 2017-05-31
2141 2017-05-31 348,836,154 -3,000 15.4608 2,256,265,322 2017-05-31
2142 2017-05-29 348,839,154 185,750 15.4609 2,256,265,322 2017-04-30
2143 2017-05-26 348,653,404 -216,000 15.4527 2,256,265,322 2017-04-30
2144 2017-05-25 348,869,404 -870,500 15.4623 2,256,265,322 2017-04-30
2145 2017-05-24 349,739,904 -3,483,000 15.5008 2,256,265,322 2017-04-30
2146 2017-05-23 353,222,904 -45,000 15.6552 2,256,265,322 2017-04-30
2147 2017-05-22 353,267,904 -423,000 15.6572 2,256,265,322 2017-04-30
2148 2017-05-19 353,690,904 -144,000 15.6759 2,256,265,322 2017-04-30
2149 2017-05-18 353,834,904 438,500 15.6823 2,256,265,322 2017-04-30
2150 2017-05-17 353,396,404 -12,500 15.6629 2,256,265,322 2017-04-30
2151 2017-05-16 353,408,904 -23,000 15.6634 2,256,265,322 2017-04-30
2152 2017-05-15 353,431,904 -36,000 15.6645 2,256,265,322 2017-04-30
2153 2017-05-12 353,467,904 -77,001 15.6661 2,256,265,322 2017-04-30
2154 2017-05-11 353,544,905 -27,000 15.6695 2,256,265,322 2017-04-30
2155 2017-05-10 353,571,905 0 15.6707 2,256,265,322 2017-04-30
2156 2017-05-09 353,571,905 -57,399 15.6707 2,256,265,322 2017-04-30
2157 2017-05-08 353,629,304 17,500 15.6732 2,256,265,322 2017-04-30
2158 2017-05-05 353,611,804 88,750 15.6724 2,256,265,322 2017-04-30
2159 2017-05-04 353,523,054 -177,250 15.6685 2,256,265,322 2017-04-30
2160 2017-05-02 353,700,304 0 15.6764 2,256,265,322 2017-04-30
2161 2017-04-28 353,700,304 12,250 15.6764 2,256,265,322 2017-03-31
2162 2017-04-27 353,688,054 -18,000 15.6758 2,256,265,322 2017-03-31
2163 2017-04-26 353,706,054 -415,000 15.6766 2,256,265,322 2017-03-31
2164 2017-04-25 354,121,054 -135,000 15.6950 2,256,265,322 2017-03-31
2165 2017-04-24 354,256,054 -38,500 15.7010 2,256,265,322 2017-03-31
2166 2017-04-21 354,294,554 -77,000 15.7027 2,256,265,322 2017-03-31
2167 2017-04-20 354,371,554 82,500 15.7061 2,256,265,322 2017-03-31
2168 2017-04-19 354,289,054 0 15.7025 2,256,265,322 2017-03-31
2169 2017-04-18 354,289,054 0 15.7025 2,256,265,322 2017-03-31
2170 2017-04-13 354,289,054 -162,000 15.7025 2,256,265,322 2017-03-31
2171 2017-04-12 354,451,054 -23,500 15.7096 2,256,265,322 2017-03-31
2172 2017-04-11 354,474,554 0 15.7107 2,256,265,322 2017-03-31
2173 2017-04-10 354,474,554 0 15.7107 2,256,265,322 2017-03-31
2174 2017-04-07 354,474,554 18,000 15.7107 2,256,265,322 2017-03-31
2175 2017-04-06 354,456,554 39,000 15.7099 2,256,265,322 2017-03-31
2176 2017-04-05 354,417,554 -215,750 15.7082 2,256,265,322 2017-03-31
2177 2017-04-03 354,633,304 9,000 15.7177 2,256,265,322 2017-03-31
2178 2017-03-31 354,624,304 -36,000 15.7173 2,256,265,322 2017-03-31
2179 2017-03-30 354,660,304 9,000 15.7189 2,256,265,322 2017-02-28
2180 2017-03-29 354,651,304 -45,000 15.7185 2,256,265,322 2017-02-28
2181 2017-03-28 354,696,304 -216,250 15.7205 2,256,265,322 2017-02-28
2182 2017-03-27 354,912,554 18,000 15.7301 2,256,265,322 2017-02-28
2183 2017-03-24 354,894,554 -2,500 15.7293 2,256,265,322 2017-02-28
2184 2017-03-23 354,897,054 733,000 15.7294 2,256,265,322 2017-02-28
2185 2017-03-22 354,164,054 13,750 15.6969 2,256,265,322 2017-02-28
2186 2017-03-21 354,150,304 27,000 15.6963 2,256,265,322 2017-02-28
2187 2017-03-20 354,123,304 62,250 15.6951 2,256,265,322 2017-02-28
2188 2017-03-17 354,061,054 -96,601 15.6924 2,256,265,322 2017-02-28
2189 2017-03-16 354,157,655 -9,000 15.6966 2,256,265,322 2017-02-28
2190 2017-03-15 354,166,655 -44,500 15.6970 2,256,265,322 2017-02-28
2191 2017-03-14 354,211,155 100,500 15.6990 2,256,265,322 2017-02-28
2192 2017-03-13 354,110,655 -55,000 15.6945 2,256,265,322 2017-02-28
2193 2017-03-10 354,165,655 5,500 15.6970 2,256,265,322 2017-02-28
2194 2017-03-09 354,160,155 -141,750 15.6967 2,256,265,322 2017-02-28
2195 2017-03-08 354,301,905 0 15.7030 2,256,265,322 2017-02-28
2196 2017-03-07 354,301,905 -207,000 15.7030 2,256,265,322 2017-02-28
2197 2017-03-06 354,508,905 -909,000 15.7122 2,256,265,322 2017-02-28
2198 2017-03-03 355,417,905 -17,978 15.7525 2,256,265,322 2017-02-28
2199 2017-03-02 355,435,883 25,750 15.7533 2,256,265,322 2017-02-28
2200 2017-03-01 355,410,133 -49,250 15.7521 2,256,265,322 2017-02-28
2201 2017-02-28 355,459,383 63,000 15.7543 2,256,265,322 2017-02-28
2202 2017-02-27 355,396,383 0 15.7515 2,256,265,322 2017-01-31
2203 2017-02-24 355,396,383 0 15.7515 2,256,265,322 2017-01-31
2204 2017-02-23 355,396,383 -9,000 15.7515 2,256,265,322 2017-01-31
2205 2017-02-22 355,405,383 126,250 15.7519 2,256,265,322 2017-01-31
2206 2017-02-21 355,279,133 -12,259,500 15.7463 2,256,265,322 2017-01-31
2207 2017-02-20 367,538,633 -65,500 16.2897 2,256,265,322 2017-01-31
2208 2017-02-17 367,604,133 86,500 16.2926 2,256,265,322 2017-01-31
2209 2017-02-16 367,517,633 18,000 16.2888 2,256,265,322 2017-01-31
2210 2017-02-15 367,499,633 251,750 16.2880 2,256,265,322 2017-01-31
2211 2017-02-14 367,247,883 8,910,000 16.2768 2,256,265,322 2017-01-31
2212 2017-02-13 358,337,883 13,630,050 15.8819 2,256,265,322 2017-01-31
2213 2017-02-10 344,707,833 -144,000 15.2778 2,256,265,322 2017-01-31
2214 2017-02-09 344,851,833 -2,250 15.2842 2,256,265,322 2017-01-31
2215 2017-02-08 344,854,083 -342,000 15.2843 2,256,265,322 2017-01-31
2216 2017-02-07 345,196,083 -180,000 15.2994 2,256,265,322 2017-01-31
2217 2017-02-06 345,376,083 0 15.3074 2,256,265,322 2017-01-31
2218 2017-02-03 345,376,083 -63,000 15.3074 2,256,265,322 2017-01-31
2219 2017-02-02 345,439,083 -51,000 15.3102 2,256,265,322 2017-01-31
2220 2017-02-01 345,490,083 -189,000 15.3125 2,256,265,322 2017-01-31
2221 2017-01-27 345,679,083 0 15.3209 2,256,265,322 2016-12-31
2222 2017-01-26 345,679,083 -337,500 15.3209 2,256,265,322 2016-12-31
2223 2017-01-25 346,016,583 -9,000 15.3358 2,256,265,322 2016-12-31
2224 2017-01-24 346,025,583 3,000 15.3362 2,256,265,322 2016-12-31
2225 2017-01-23 346,022,583 0 15.3361 2,256,265,322 2016-12-31
2226 2017-01-20 346,022,583 0 15.3361 2,256,265,322 2016-12-31
2227 2017-01-19 346,022,583 -9,000 15.3361 2,256,265,322 2016-12-31
2228 2017-01-18 346,031,583 9,891,000 15.3365 2,256,265,322 2016-12-31
2229 2017-01-17 336,140,583 -126,000 14.8981 2,256,265,322 2016-12-31
2230 2017-01-16 336,266,583 5,949,000 14.9037 2,256,265,322 2016-12-31
2231 2017-01-13 330,317,583 6,979,000 14.6400 2,256,265,322 2016-12-31
2232 2017-01-12 323,338,583 -3,168,000 14.3307 2,256,265,322 2016-12-31
2233 2017-01-11 326,506,583 -4,014,000 14.4711 2,256,265,322 2016-12-31
2234 2017-01-10 330,520,583 4,442,000 14.6490 2,256,265,322 2016-12-31
2235 2017-01-09 326,078,583 22,500 14.4521 2,256,265,322 2016-12-31
2236 2017-01-06 326,056,083 -108,000 14.4511 2,256,265,322 2016-12-31
2237 2017-01-05 326,164,083 -180,000 14.4559 2,256,265,322 2016-12-31
2238 2017-01-04 326,344,083 0 14.4639 2,256,265,322 2016-12-31
2239 2017-01-03 326,344,083 0 14.4639 2,256,265,322 2016-12-31
2240 2016-12-30 326,344,083 -3,000 14.4639 2,256,265,322 2016-11-30
2241 2016-12-29 326,347,083 2,484,000 14.4640 2,256,265,322 2016-11-30
2242 2016-12-28 323,863,083 2,691,000 14.3539 2,256,265,322 2016-11-30
2243 2016-12-23 321,172,083 2,638,500 14.2347 2,256,265,322 2016-11-30
2244 2016-12-22 318,533,583 18,000 14.1177 2,256,265,322 2016-11-30
2245 2016-12-21 318,515,583 -137,000 14.1169 2,256,265,322 2016-11-30
2246 2016-12-20 318,652,583 0 14.1230 2,256,265,322 2016-11-30
2247 2016-12-19 318,652,583 -469,250 14.1230 2,256,265,322 2016-11-30
2248 2016-12-16 319,121,833 0 14.1438 2,256,265,322 2016-11-30
2249 2016-12-15 319,121,833 -234,000 14.1438 2,256,265,322 2016-11-30
2250 2016-12-14 319,355,833 261,000 14.1542 2,256,265,322 2016-11-30
2251 2016-12-13 319,094,833 62,250 14.1426 2,256,265,322 2016-11-30
2252 2016-12-12 319,032,583 342,000 14.1399 2,256,265,322 2016-11-30
2253 2016-12-09 318,690,583 27,000 14.1247 2,256,265,322 2016-11-30
2254 2016-12-08 318,663,583 10,797,500 14.1235 2,256,265,322 2016-11-30
2255 2016-12-07 307,866,083 309,750 13.6449 2,256,265,322 2016-11-30
2256 2016-12-06 307,556,333 -12,000 13.6312 2,256,265,322 2016-11-30
2257 2016-12-05 307,568,333 0 13.6317 2,256,265,322 2016-11-30
2258 2016-12-02 307,568,333 22,725,000 13.6317 2,256,265,322 2016-11-30
2259 2016-12-01 284,843,333 88,250 12.6245 2,256,265,322 2016-11-30
2260 2016-11-30 284,755,083 120,053 12.6206 2,256,265,322 2016-11-30
2261 2016-11-29 284,635,030 18,000 12.6153 2,256,265,322 2016-10-31
2262 2016-11-28 284,617,030 0 12.6145 2,256,265,322 2016-10-31
2263 2016-11-25 284,617,030 472,500 12.6145 2,256,265,322 2016-10-31
2264 2016-11-24 284,144,530 216,000 12.5936 2,256,265,322 2016-10-31
2265 2016-11-23 283,928,530 108,000 12.5840 2,256,265,322 2016-10-31
2266 2016-11-22 283,820,530 14,616,000 12.5792 2,256,265,322 2016-10-31
2267 2016-11-21 269,204,530 -153,000 11.9314 2,256,265,322 2016-10-31
2268 2016-11-18 269,357,530 57,000 11.9382 2,256,265,322 2016-10-31
2269 2016-11-17 269,300,530 243,000 11.9357 2,256,265,322 2016-10-31
2270 2016-11-16 269,057,530 -171,000 11.9249 2,256,265,322 2016-10-31
2271 2016-11-15 269,228,530 -203,000 11.9325 2,256,265,322 2016-10-31
2272 2016-11-14 269,431,530 -99,000 11.9415 2,256,265,322 2016-10-31
2273 2016-11-11 269,530,530 -207,000 11.9459 2,256,265,322 2016-10-31
2274 2016-11-10 269,737,530 -35,750 11.9550 2,256,265,322 2016-10-31
2275 2016-11-09 269,773,280 -126,000 11.9566 2,256,265,322 2016-10-31
2276 2016-11-08 269,899,280 -12,500 11.9622 2,256,265,322 2016-10-31
2277 2016-11-07 269,911,780 -156,000 11.9628 2,256,265,322 2016-10-31
2278 2016-11-04 270,067,780 9,000 11.9697 2,256,265,322 2016-10-31
2279 2016-11-03 270,058,780 -2,371,750 11.9693 2,256,265,322 2016-10-31
2280 2016-11-02 272,430,530 0 12.0744 2,256,265,322 2016-10-31
2281 2016-11-01 272,430,530 -12,000 12.0744 2,256,265,322 2016-10-31
2282 2016-10-31 272,442,530 189,000 12.0749 2,256,265,322 2016-10-31
2283 2016-10-28 272,253,530 -27,360,000 12.0666 2,256,265,322 2016-09-30
2284 2016-10-27 299,613,530 -190,000 13.2792 2,256,265,322 2016-09-30
2285 2016-10-26 299,803,530 -450,000 13.2876 2,256,265,322 2016-09-30
2286 2016-10-25 300,253,530 720,000 13.3075 2,256,265,322 2016-09-30
2287 2016-10-24 299,533,530 -246,500 13.2756 2,256,265,322 2016-09-30
2288 2016-10-21 299,780,030 0 13.2866 2,256,265,322 2016-09-30
2289 2016-10-20 299,780,030 -311,500 13.2866 2,256,265,322 2016-09-30
2290 2016-10-19 300,091,530 366,500 13.3004 2,256,265,322 2016-09-30
2291 2016-10-18 299,725,030 -234,000 13.2841 2,256,265,322 2016-09-30
2292 2016-10-17 299,959,030 0 13.2945 2,256,265,322 2016-09-30
2293 2016-10-14 299,959,030 0 13.2945 2,256,265,322 2016-09-30
2294 2016-10-13 299,959,030 0 13.2945 2,256,265,322 2016-09-30
2295 2016-10-12 299,959,030 -441,000 13.2945 2,256,265,322 2016-09-30
2296 2016-10-11 300,400,030 -1,457,750 13.3140 2,256,265,322 2016-09-30
2297 2016-10-07 301,857,780 -18,500 13.3786 2,256,265,322 2016-09-30
2298 2016-10-06 301,876,280 118,500 13.3795 2,256,265,322 2016-09-30
2299 2016-10-05 301,757,780 54,000 13.3742 2,256,265,322 2016-09-30
2300 2016-10-04 301,703,780 -45,000 13.3718 2,256,265,322 2016-09-30
2301 2016-10-03 301,748,780 324,000 13.3738 2,256,265,322 2016-09-30
2302 2016-09-30 301,424,780 0 13.3595 2,256,265,322 2016-09-30
2303 2016-09-29 301,424,780 46,250 13.3595 2,256,265,322 2016-08-31
2304 2016-09-28 301,378,530 -2,500 13.3574 2,256,265,322 2016-08-31
2305 2016-09-27 301,381,030 24,750 13.3575 2,256,265,322 2016-08-31
2306 2016-09-26 301,356,280 -118,500 13.3564 2,256,265,322 2016-08-31
2307 2016-09-23 301,474,780 -3,645,000 13.3617 2,256,265,322 2016-08-31
2308 2016-09-22 305,119,780 -173,500 13.5232 2,256,265,322 2016-08-31
2309 2016-09-21 305,293,280 -99,000 13.5309 2,256,265,322 2016-08-31
2310 2016-09-20 305,392,280 90,000 13.5353 2,256,265,322 2016-08-31
2311 2016-09-19 305,302,280 17,595,000 13.5313 2,256,265,322 2016-08-31
2312 2016-09-15 287,707,280 -216,500 12.7515 2,256,265,322 2016-08-31
2313 2016-09-14 287,923,780 -49,250 12.7611 2,256,265,322 2016-08-31
2314 2016-09-13 287,973,030 -123,000 12.7633 2,256,265,322 2016-08-31
2315 2016-09-12 288,096,030 -9,000 12.7687 2,256,265,322 2016-08-31
2316 2016-09-09 288,105,030 -3,000 12.7691 2,256,265,322 2016-08-31
2317 2016-09-08 288,108,030 -91,000 12.7692 2,256,265,322 2016-08-31
2318 2016-09-07 288,199,030 -72,000 12.7733 2,256,265,322 2016-08-31
2319 2016-09-06 288,271,030 -9,000 12.7765 2,256,265,322 2016-08-31
2320 2016-09-05 288,280,030 -48,750 12.7769 2,256,265,322 2016-08-31
2321 2016-09-02 288,328,780 -6,500 12.7790 2,256,265,322 2016-08-31
2322 2016-09-01 288,335,280 9,000 12.7793 2,256,265,322 2016-08-31
2323 2016-08-31 288,326,280 0 12.7789 2,256,265,322 2016-08-31
2324 2016-08-30 288,326,280 0 12.7789 2,256,265,322 2016-07-31
2325 2016-08-29 288,326,280 9,000 12.7789 2,256,265,322 2016-07-31
2326 2016-08-26 288,317,280 28,500 12.7785 2,256,265,322 2016-07-31
2327 2016-08-25 288,288,780 0 12.7773 2,256,265,322 2016-07-31
2328 2016-08-24 288,288,780 18,000 12.7773 2,256,265,322 2016-07-31
2329 2016-08-23 288,270,780 357,500 12.7765 2,256,265,322 2016-07-31
2330 2016-08-22 287,913,280 225,000 12.7606 2,256,265,322 2016-07-31
2331 2016-08-19 287,688,280 95,500 12.7506 2,256,265,322 2016-07-31
2332 2016-08-18 287,592,780 110,000 12.7464 2,256,265,322 2016-07-31
2333 2016-08-17 287,482,780 90,000 12.7415 2,256,265,322 2016-07-31
2334 2016-08-16 287,392,780 -153,500 12.7375 2,256,265,322 2016-07-31
2335 2016-08-15 287,546,280 1,024,500 12.7443 2,256,265,322 2016-07-31
2336 2016-08-12 286,521,780 -1,278,000 12.6989 2,256,265,322 2016-07-31
2337 2016-08-11 287,799,780 -18,750 12.7556 2,256,265,322 2016-07-31
2338 2016-08-10 287,818,530 -235,750 12.7564 2,256,265,322 2016-07-31
2339 2016-08-09 288,054,280 96,750 12.7669 2,256,265,322 2016-07-31
2340 2016-08-08 287,957,530 -403,000 12.7626 2,256,265,322 2016-07-31
2341 2016-08-05 288,360,530 -733,400 12.7804 2,256,265,322 2016-07-31
2342 2016-08-04 289,093,930 -281,750 12.8129 2,256,265,322 2016-07-31
2343 2016-08-03 289,375,680 -872,750 12.8254 2,256,265,322 2016-07-31
2344 2016-08-02 290,248,430 0 12.8641 2,256,265,322 2016-07-31
2345 2016-08-01 290,248,430 -1,412,500 12.8641 2,256,265,322 2016-07-31
2346 2016-07-29 291,660,930 -1,460,500 12.9267 2,256,265,322 2016-06-30
2347 2016-07-28 293,121,430 -1,308,020 12.9914 2,256,265,322 2016-06-30
2348 2016-07-27 294,429,450 12,000 13.0494 2,256,265,322 2016-06-30
2349 2016-07-26 294,417,450 135,000 13.0489 2,256,265,322 2016-06-30
2350 2016-07-25 294,282,450 59,500 13.0429 2,256,265,322 2016-06-30
2351 2016-07-22 294,222,950 -648,000 13.0403 2,256,265,322 2016-06-30
2352 2016-07-21 294,870,950 57,528,000 13.0690 2,256,265,322 2016-06-30
2353 2016-07-20 237,342,950 -540,000 10.5193 2,256,265,322 2016-06-30
2354 2016-07-19 237,882,950 50,403,250 10.5432 2,256,265,322 2016-06-30
2355 2016-07-18 187,479,700 -18,000 8.3093 2,256,265,322 2016-06-30
2356 2016-07-15 187,497,700 -45,000 8.3101 2,256,265,322 2016-06-30
2357 2016-07-14 187,542,700 32,000 8.3121 2,256,265,322 2016-06-30
2358 2016-07-13 187,510,700 -363,500 8.3107 2,256,265,322 2016-06-30
2359 2016-07-12 187,874,200 -234,000 8.3268 2,256,265,322 2016-06-30
2360 2016-07-11 188,108,200 -162,000 8.3371 2,256,265,322 2016-06-30
2361 2016-07-08 188,270,200 -357,000 8.3443 2,256,265,322 2016-06-30
2362 2016-07-07 188,627,200 36,000 8.3602 2,256,265,322 2016-06-30
2363 2016-07-06 188,591,200 -9,000 8.3586 2,256,265,322 2016-06-30
2364 2016-07-05 188,600,200 -30,048,000 8.3590 2,256,265,322 2016-06-30
2365 2016-07-04 218,648,200 -129,500 9.6907 2,256,265,322 2016-06-30
2366 2016-06-30 218,777,700 -66,078,000 9.6965 2,256,265,322 2016-06-30
2367 2016-06-29 284,855,700 108,000 12.6251 2,256,265,322 2016-05-31
2368 2016-06-28 284,747,700 -353,500 12.6203 2,256,265,322 2016-05-31
2369 2016-06-27 285,101,200 119,750 12.6360 2,256,265,322 2016-05-31
2370 2016-06-24 284,981,450 -243,000 12.6307 2,256,265,322 2016-05-31
2371 2016-06-23 285,224,450 99,000 12.6414 2,256,265,322 2016-05-31
2372 2016-06-22 285,125,450 107,000 12.6371 2,256,265,322 2016-05-31
2373 2016-06-21 285,018,450 -117,000 12.6323 2,256,265,322 2016-05-31
2374 2016-06-20 285,135,450 -19,250 12.6375 2,256,265,322 2016-05-31
2375 2016-06-17 285,154,700 481,000 12.6383 2,256,265,322 2016-05-31
2376 2016-06-16 284,673,700 207,000 12.6170 2,256,265,322 2016-05-31
2377 2016-06-15 284,466,700 281,000 12.6079 2,256,265,322 2016-05-31
2378 2016-06-14 284,185,700 99,000 12.5954 2,256,265,322 2016-05-31
2379 2016-06-13 284,086,700 170,950 12.5910 2,256,265,322 2016-05-31
2380 2016-06-10 283,915,750 303,500 12.5834 2,256,265,322 2016-05-31
2381 2016-06-08 283,612,250 6,500 12.5700 2,256,265,322 2016-05-31
2382 2016-06-07 283,605,750 36,000 12.5697 2,256,265,322 2016-05-31
2383 2016-06-06 283,569,750 -116,250 12.5681 2,256,265,322 2016-05-31
2384 2016-06-03 283,686,000 399,500 12.5733 2,256,265,322 2016-05-31
2385 2016-06-02 283,286,500 153,000 12.5555 2,256,265,322 2016-05-31
2386 2016-06-01 283,133,500 546,250 12.5488 2,256,265,322 2016-05-31
2387 2016-05-31 282,587,250 -1,308,000 12.5246 2,256,265,322 2016-05-31
2388 2016-05-30 283,895,250 172,500 12.5825 2,256,265,322 2016-04-30
2389 2016-05-27 283,722,750 -377,000 12.5749 2,256,265,322 2016-04-30
2390 2016-05-26 284,099,750 -573,000 12.5916 2,256,265,322 2016-04-30
2391 2016-05-25 284,672,750 -288,000 12.6170 2,256,265,322 2016-04-30
2392 2016-05-24 284,960,750 -336,047 12.6298 2,256,265,322 2016-04-30
2393 2016-05-23 285,296,797 513,000 12.6446 2,256,265,322 2016-04-30
2394 2016-05-20 284,783,797 -938,250 12.6219 2,256,265,322 2016-04-30
2395 2016-05-19 285,722,047 -2,948,000 12.6635 2,256,265,322 2016-04-30
2396 2016-05-18 288,670,047 -653,880 12.7942 2,256,265,322 2016-04-30
2397 2016-05-17 289,323,927 -396,000 12.8231 2,256,265,322 2016-04-30
2398 2016-05-16 289,719,927 -378,500 12.8407 2,256,265,322 2016-04-30
2399 2016-05-13 290,098,427 -255,000 12.8575 2,256,265,322 2016-04-30
2400 2016-05-12 290,353,427 -72,000 12.8688 2,256,265,322 2016-04-30
2401 2016-05-11 290,425,427 -72,000 12.8720 2,256,265,322 2016-04-30
2402 2016-05-10 290,497,427 -692,000 12.8751 2,256,265,322 2016-04-30
2403 2016-05-09 291,189,427 -9,000 12.9058 2,256,265,322 2016-04-30
2404 2016-05-06 291,198,427 434,750 12.9062 2,256,265,322 2016-04-30
2405 2016-05-05 290,763,677 -671,250 12.8869 2,256,265,322 2016-04-30
2406 2016-05-04 291,434,927 -97,000 12.9167 2,256,265,322 2016-04-30
2407 2016-05-03 291,531,927 113,882,500 12.9210 2,256,265,322 2016-04-30
2408 2016-04-29 177,649,427 3,969,250 7.8736 2,256,265,322 2016-04-07
2409 2016-04-28 173,680,177 44,000 7.6977 2,256,265,322 2016-04-07
2410 2016-04-27 173,636,177 117,000 7.6957 2,256,265,322 2016-04-07
2411 2016-04-26 173,519,177 -603,000 7.6905 2,256,265,322 2016-04-07
2412 2016-04-25 174,122,177 802,000 7.7173 2,256,265,322 2016-04-07
2413 2016-04-22 173,320,177 1,415,589 7.6817 2,256,265,322 2016-04-07
2414 2016-04-21 171,904,588 -435,750 7.6190 2,256,265,322 2016-04-07
2415 2016-04-20 172,340,338 -738,000 7.6383 2,256,265,322 2016-04-07
2416 2016-04-19 173,078,338 -610,000 7.6710 2,256,265,322 2016-04-07
2417 2016-04-18 173,688,338 -3,802,500 7.6980 2,256,265,322 2016-04-07
2418 2016-04-15 177,490,838 66,245,500 7.8666 2,256,265,322 2016-04-07
2419 2016-04-14 111,245,338 -246,750 4.9305 2,256,265,322 2016-04-07
2420 2016-04-13 111,492,088 -1,270,250 4.9414 2,256,265,322 2016-04-07
2421 2016-04-12 112,762,338 965,625 4.9977 2,256,265,322 2016-04-07
2422 2016-04-11 111,796,713 365,750 4.9549 2,256,265,322 2016-04-07
2423 2016-04-08 111,430,963 5,028,750 4.9387 2,256,265,322 2016-04-07
2424 2016-04-07 106,402,213 -386,500 4.7159 2,256,265,322 2016-04-07
2425 2016-04-06 106,788,713 62,284,375 7.7312 1,381,265,322 2016-04-06
2426 2016-04-05 44,504,338 419,250 19.3320 230,210,887 2016-03-31
2427 2016-04-01 44,085,088 -1,668,500 19.1499 230,210,887 2016-03-31
2428 2016-03-31 45,753,588 -1,267,450 19.8746 230,210,887 2016-03-31
2429 2016-03-30 47,021,038 408,750 20.4252 230,210,887 2016-02-29
2430 2016-03-29 46,612,288 -293,600 20.2476 230,210,887 2016-02-29
2431 2016-03-24 46,905,888 -548,750 20.3752 230,210,887 2016-02-29
2432 2016-03-23 47,454,638 -274,500 20.6136 230,210,887 2016-02-29
2433 2016-03-22 47,729,138 -563,000 20.7328 230,210,887 2016-02-29
2434 2016-03-21 48,292,138 -814,365 20.9773 230,210,887 2016-02-29
2435 2016-03-18 49,106,503 -299,250 21.3311 230,210,887 2016-02-29
2436 2016-03-17 49,405,753 609,000 21.4611 230,210,887 2016-02-29
2437 2016-03-16 48,796,753 427,750 21.1965 230,210,887 2016-02-29
2438 2016-03-15 48,369,003 30,750 21.0107 230,210,887 2016-02-29
2439 2016-03-14 48,338,253 56,250 20.9974 230,210,887 2016-02-29
2440 2016-03-11 48,282,003 -1,475,500 20.9729 230,210,887 2016-02-29
2441 2016-03-10 49,757,503 -407,250 21.6139 230,210,887 2016-02-29
2442 2016-03-09 50,164,753 135,500 21.7908 230,210,887 2016-02-29
2443 2016-03-08 50,029,253 311,750 21.7319 230,210,887 2016-02-29
2444 2016-03-07 49,717,503 -6,000 21.5965 230,210,887 2016-02-29
2445 2016-03-04 49,723,503 -168,750 21.5991 230,210,887 2016-02-29
2446 2016-03-03 49,892,253 1,306,500 21.6724 230,210,887 2016-02-29
2447 2016-03-02 48,585,753 -531,750 21.1049 230,210,887 2016-02-29
2448 2016-03-01 49,117,503 -147,943,519 21.3359 230,210,887 2016-02-29
2449 2016-02-29 197,061,022 -1,422,000 85.6002 230,210,887 2016-02-29
2450 2016-02-26 198,483,022 380,000 21.5545 920,843,549 2016-01-31
2451 2016-02-25 198,103,022 -261,000 21.5132 920,843,549 2016-01-31
2452 2016-02-24 198,364,022 -320,000 21.5416 920,843,549 2016-01-31
2453 2016-02-23 198,684,022 232,000 21.5763 920,843,549 2016-01-31
2454 2016-02-22 198,452,022 -95,000 21.5511 920,843,549 2016-01-31
2455 2016-02-19 198,547,022 -143,000 21.5614 920,843,549 2016-01-31
2456 2016-02-18 198,690,022 -956,000 21.5770 920,843,549 2016-01-31
2457 2016-02-17 199,646,022 -714,000 21.6808 920,843,549 2016-01-31
2458 2016-02-16 200,360,022 -173,000 21.7583 920,843,549 2016-01-31
2459 2016-02-15 200,533,022 -555,000 21.7771 920,843,549 2016-01-31
2460 2016-02-12 201,088,022 -650,000 21.8374 920,843,549 2016-01-31
2461 2016-02-11 201,738,022 -180,000 21.9080 920,843,549 2016-01-31
2462 2016-02-05 201,918,022 -865,000 21.9275 920,843,549 2016-01-31
2463 2016-02-04 202,783,022 -128,000 22.0214 920,843,549 2016-01-31
2464 2016-02-03 202,911,022 -573,000 22.0353 920,843,549 2016-01-31
2465 2016-02-02 203,484,022 -314,000 22.0976 920,843,549 2016-01-31
2466 2016-02-01 203,798,022 -1,451,000 22.1317 920,843,549 2016-01-31
2467 2016-01-29 205,249,022 -796,000 22.2892 920,843,549 2015-12-31
2468 2016-01-28 206,045,022 -1,183,000 22.3757 920,843,549 2015-12-31
2469 2016-01-27 207,228,022 -74,000 22.5042 920,843,549 2015-12-31
2470 2016-01-26 207,302,022 -652,000 22.5122 920,843,549 2015-12-31
2471 2016-01-25 207,954,022 -675,000 22.5830 920,843,549 2015-12-31
2472 2016-01-22 208,629,022 -43,000 22.6563 920,843,549 2015-12-31
2473 2016-01-21 208,672,022 654,000 22.6610 920,843,549 2015-12-31
2474 2016-01-20 208,018,022 2,000 22.5899 920,843,549 2015-12-31
2475 2016-01-19 208,016,022 1,781,000 22.5897 920,843,549 2015-12-31
2476 2016-01-18 206,235,022 706,000 22.3963 920,843,549 2015-12-31
2477 2016-01-15 205,529,022 450,000 22.3196 920,843,549 2015-12-31
2478 2016-01-14 205,079,022 2,682,000 22.2708 920,843,549 2015-12-31
2479 2016-01-13 202,397,022 -544,500 21.9795 920,843,549 2015-12-31
2480 2016-01-12 202,941,522 -11,419,000 22.0387 920,843,549 2015-12-31
2481 2016-01-11 214,360,522 -981,000 23.2787 920,843,549 2015-12-31
2482 2016-01-08 215,341,522 186,000 23.3852 920,843,549 2015-12-31
2483 2016-01-07 215,155,522 248,000 23.3650 920,843,549 2015-12-31
2484 2016-01-06 214,907,522 -105,000 23.3381 920,843,549 2015-12-31
2485 2016-01-05 215,012,522 300,000 23.3495 920,843,549 2015-12-31
2486 2016-01-04 214,712,522 -57,000 23.3169 920,843,549 2015-12-31
2487 2015-12-31 214,769,522 0 23.3231 920,843,549 2015-12-31
2488 2015-12-30 214,769,522 0 23.3231 920,843,549 2015-11-30
2489 2015-12-29 214,769,522 207,000 23.3231 920,843,549 2015-11-30
2490 2015-12-28 214,562,522 -50,000 23.3006 920,843,549 2015-11-30
2491 2015-12-24 214,612,522 0 23.3061 920,843,549 2015-11-30
2492 2015-12-23 214,612,522 290,000 23.3061 920,843,549 2015-11-30
2493 2015-12-22 214,322,522 -59,000 23.2746 920,843,549 2015-11-30
2494 2015-12-21 214,381,522 29,000 23.2810 920,843,549 2015-11-30
2495 2015-12-18 214,352,522 -584,000 23.2778 920,843,549 2015-11-30
2496 2015-12-17 214,936,522 0 23.3413 920,843,549 2015-11-30
2497 2015-12-16 214,936,522 192,000 23.3413 920,843,549 2015-11-30
2498 2015-12-15 214,744,522 -103,000 23.3204 920,843,549 2015-11-30
2499 2015-12-14 214,847,522 1,269,000 23.3316 920,843,549 2015-11-30
2500 2015-12-11 213,578,522 24,400 23.1938 920,843,549 2015-11-30
2501 2015-12-10 213,554,122 23,000 23.1911 920,843,549 2015-11-30
2502 2015-12-09 213,531,122 9,000 23.1886 920,843,549 2015-11-30
2503 2015-12-08 213,522,122 -300,000 23.1877 920,843,549 2015-11-30
2504 2015-12-07 213,822,122 0 23.2202 920,843,549 2015-11-30
2505 2015-12-04 213,822,122 40,000 23.2202 920,843,549 2015-11-30
2506 2015-12-03 213,782,122 146,000 23.2159 920,843,549 2015-11-30
2507 2015-12-02 213,636,122 0 23.2000 920,843,549 2015-11-30
2508 2015-12-01 213,636,122 -584,000 23.2000 920,843,549 2015-11-30
2509 2015-11-30 214,220,122 340,000 23.2635 920,843,549 2015-11-30
2510 2015-11-27 213,880,122 200,000 23.2265 920,843,549 2015-10-31
2511 2015-11-26 213,680,122 -430,000 23.2048 920,843,549 2015-10-31
2512 2015-11-25 214,110,122 -2,708,000 23.2515 920,843,549 2015-10-31
2513 2015-11-24 216,818,122 17,000 23.5456 920,843,549 2015-10-31
2514 2015-11-23 216,801,122 427,000 23.5438 920,843,549 2015-10-31
2515 2015-11-20 216,374,122 -752,000 23.4974 920,843,549 2015-10-31
2516 2015-11-19 217,126,122 -833,000 23.5790 920,843,549 2015-10-31
2517 2015-11-18 217,959,122 403,000 23.6695 920,843,549 2015-10-31
2518 2015-11-17 217,556,122 187,000 23.6257 920,843,549 2015-10-31
2519 2015-11-16 217,369,122 -2,873,000 23.6054 920,843,549 2015-10-31
2520 2015-11-13 220,242,122 457,000 23.9174 920,843,549 2015-10-31
2521 2015-11-12 219,785,122 -559,000 23.8678 920,843,549 2015-10-31
2522 2015-11-11 220,344,122 -370,000 23.9285 920,843,549 2015-10-31
2523 2015-11-10 220,714,122 -202,000 23.9687 920,843,549 2015-10-31
2524 2015-11-09 220,916,122 78,000 23.9906 920,843,549 2015-10-31
2525 2015-11-06 220,838,122 -63,000 23.9822 920,843,549 2015-10-31
2526 2015-11-05 220,901,122 372,000 23.9890 920,843,549 2015-10-31
2527 2015-11-04 220,529,122 172,000 23.9486 920,843,549 2015-10-31
2528 2015-11-03 220,357,122 1,580,000 23.9299 920,843,549 2015-10-31
2529 2015-11-02 218,777,122 208,000 23.7583 920,843,549 2015-10-31
2530 2015-10-30 218,569,122 -644,000 23.7357 920,843,549 2015-09-30
2531 2015-10-29 219,213,122 -240,000 23.8057 920,843,549 2015-09-30
2532 2015-10-28 219,453,122 1,177,000 23.8317 920,843,549 2015-09-30
2533 2015-10-27 218,276,122 -2,028,000 23.7039 920,843,549 2015-09-30
2534 2015-10-26 220,304,122 235,000 23.9242 920,843,549 2015-09-30
2535 2015-10-23 220,069,122 794,000 23.8986 920,843,549 2015-09-30
2536 2015-10-22 219,275,122 2,217,000 23.8124 920,843,549 2015-09-30
2537 2015-10-20 217,058,122 -1,847,000 23.5717 920,843,549 2015-09-30
2538 2015-10-19 218,905,122 -771,000 23.7722 920,843,549 2015-09-30
2539 2015-10-16 219,676,122 567,000 23.8560 920,843,549 2015-09-30
2540 2015-10-15 219,109,122 -756,000 23.7944 920,843,549 2015-09-30
2541 2015-10-14 219,865,122 79,000 23.8765 920,843,549 2015-09-30
2542 2015-10-13 219,786,122 193,000 23.8679 920,843,549 2015-09-30
2543 2015-10-12 219,593,122 206,000 23.8470 920,843,549 2015-09-30
2544 2015-10-09 219,387,122 -936,000 23.8246 920,843,549 2015-09-30
2545 2015-10-08 220,323,122 -61,000 23.9262 920,843,549 2015-09-30
2546 2015-10-07 220,384,122 0 23.9329 920,843,549 2015-09-30
2547 2015-10-06 220,384,122 -222,000 23.9329 920,843,549 2015-09-30
2548 2015-10-05 220,606,122 -17,000 23.9570 920,843,549 2015-09-30
2549 2015-10-02 220,623,122 -79,000 23.9588 920,843,549 2015-09-30
2550 2015-09-30 220,702,122 -69,000 23.9674 920,843,549 2015-09-30
2551 2015-09-29 220,771,122 -639,000 23.9749 920,843,549 2015-08-31
2552 2015-09-25 221,410,122 100,000 24.0443 920,843,549 2015-08-31
2553 2015-09-24 221,310,122 -488,000 24.0334 920,843,549 2015-08-31
2554 2015-09-23 221,798,122 0 24.0864 920,843,549 2015-08-31
2555 2015-09-22 221,798,122 -255,000 24.0864 920,843,549 2015-08-31
2556 2015-09-21 222,053,122 182,000 24.1141 920,843,549 2015-08-31
2557 2015-09-18 221,871,122 0 24.0943 920,843,549 2015-08-31
2558 2015-09-17 221,871,122 47,000 24.0943 920,843,549 2015-08-31
2559 2015-09-16 221,824,122 205,000 24.0892 920,843,549 2015-08-31
2560 2015-09-15 221,619,122 -579,000 24.0670 920,843,549 2015-08-31
2561 2015-09-14 222,198,122 -295,000 24.1298 920,843,549 2015-08-31
2562 2015-09-11 222,493,122 -2,109,000 24.1619 920,843,549 2015-08-31
2563 2015-09-10 224,602,122 141,000 24.3909 920,843,549 2015-08-31
2564 2015-09-09 224,461,122 140,000 24.3756 920,843,549 2015-08-31
2565 2015-09-08 224,321,122 0 24.3604 920,843,549 2015-08-31
2566 2015-09-07 224,321,122 -40,000 24.3604 920,843,549 2015-08-31
2567 2015-09-04 224,361,122 0 24.3647 920,843,549 2015-08-31
2568 2015-09-02 224,361,122 -200,000 24.3647 920,843,549 2015-08-31
2569 2015-09-01 224,561,122 750,000 24.3865 920,843,549 2015-08-31
2570 2015-08-31 223,811,122 329,000 24.3050 920,843,549 2015-08-31
2571 2015-08-28 223,482,122 -137,000 24.2693 920,843,549 2015-07-31
2572 2015-08-27 223,619,122 416,000 24.2842 920,843,549 2015-07-31
2573 2015-08-26 223,203,122 967,000 24.2390 920,843,549 2015-07-31
2574 2015-08-25 222,236,122 44,000 24.1340 920,843,549 2015-07-31
2575 2015-08-24 222,192,122 101,000 24.1292 920,843,549 2015-07-31
2576 2015-08-21 222,091,122 -412,000 24.1182 920,843,549 2015-07-31
2577 2015-08-20 222,503,122 575,000 24.1630 920,843,549 2015-07-31
2578 2015-08-19 221,928,122 -135,000 24.1005 920,843,549 2015-07-31
2579 2015-08-18 222,063,122 196,000 24.1152 920,843,549 2015-07-31
2580 2015-08-17 221,867,122 -972,000 24.0939 920,843,549 2015-07-31
2581 2015-08-14 222,839,122 640,000 24.1995 920,843,549 2015-07-31
2582 2015-08-13 222,199,122 -805,000 24.1300 920,843,549 2015-07-31
2583 2015-08-12 223,004,122 1,795,000 24.2174 920,843,549 2015-07-31
2584 2015-08-11 221,209,122 -2,510,000 24.0224 920,843,549 2015-07-31
2585 2015-08-10 223,719,122 -245,000 24.2950 920,843,549 2015-07-31
2586 2015-08-07 223,964,122 1,371,000 24.3216 920,843,549 2015-07-31
2587 2015-08-06 222,593,122 12,261,000 24.1727 920,843,549 2015-07-31
2588 2015-08-05 210,332,122 1,831,000 22.8412 920,843,549 2015-07-31
2589 2015-08-04 208,501,122 788,000 22.6424 920,843,549 2015-07-31
2590 2015-08-03 207,713,122 -371,000 22.5568 920,843,549 2015-07-31
2591 2015-07-31 208,084,122 3,738,000 22.5971 920,843,549 2015-07-31
2592 2015-07-30 204,346,122 -27,000 22.1912 920,843,549 2015-06-30
2593 2015-07-29 204,373,122 1,314,000 22.1941 920,843,549 2015-06-30
2594 2015-07-28 203,059,122 -481,364 22.0514 920,843,549 2015-06-30
2595 2015-07-27 203,540,486 -51,000 22.1037 920,843,549 2015-06-30
2596 2015-07-24 203,591,486 366,000 22.1092 920,843,549 2015-06-30
2597 2015-07-23 203,225,486 -127,000 22.0695 920,843,549 2015-06-30
2598 2015-07-22 203,352,486 344,000 22.0833 920,843,549 2015-06-30
2599 2015-07-21 203,008,486 631,000 22.0459 920,843,549 2015-06-30
2600 2015-07-20 202,377,486 278,000 21.9774 920,843,549 2015-06-30
2601 2015-07-17 202,099,486 868,000 21.9472 920,843,549 2015-06-30
2602 2015-07-16 201,231,486 759,000 21.8530 920,843,549 2015-06-30
2603 2015-07-15 200,472,486 -668,000 21.7705 920,843,549 2015-06-30
2604 2015-07-14 201,140,486 863,000 21.8431 920,843,549 2015-06-30
2605 2015-07-13 200,277,486 1,144,000 21.7493 920,843,549 2015-06-30
2606 2015-07-10 199,133,486 978,000 21.6251 920,843,549 2015-06-30
2607 2015-07-09 198,155,486 2,238,000 21.5189 920,843,549 2015-06-30
2608 2015-07-08 195,917,486 1,923,000 21.2759 920,843,549 2015-06-30
2609 2015-07-07 193,994,486 -420,000 21.0670 920,843,549 2015-06-30
2610 2015-07-06 194,414,486 369,000 21.1127 920,843,549 2015-06-30
2611 2015-07-03 194,045,486 -124,000 21.0726 920,843,549 2015-06-30
2612 2015-07-02 194,169,486 764,000 21.0860 920,843,549 2015-06-30
2613 2015-06-30 193,405,486 6,100,000 21.0031 920,843,549 2015-06-30
2614 2015-06-29 187,305,486 -3,655,040 20.3406 920,843,549 2015-06-16
2615 2015-06-26 190,960,526 -516,960 20.7376 920,843,549 2015-06-16
2616 2015-06-25 191,477,486 1,583,000 20.7937 920,843,549 2015-06-16
2617 2015-06-24 189,894,486 421,000 20.6218 920,843,549 2015-06-16
2618 2015-06-23 189,473,486 1,035,000 20.5761 920,843,549 2015-06-16
2619 2015-06-22 188,438,486 -762,000 20.4637 920,843,549 2015-06-16
2620 2015-06-19 189,200,486 -313,000 20.5464 920,843,549 2015-06-16
2621 2015-06-18 189,513,486 219,000 20.5804 920,843,549 2015-06-16
2622 2015-06-17 189,294,486 -1,206,000 20.5566 920,843,549 2015-06-16
2623 2015-06-16 190,500,486 13,825,000 20.6876 920,843,549 2015-06-16
2624 2015-06-15 176,675,486 -718,000 23.0234 767,373,549 2015-05-31
2625 2015-06-12 177,393,486 765,000 23.1170 767,373,549 2015-05-31
2626 2015-06-11 176,628,486 2,183,000 23.0173 767,373,549 2015-05-31
2627 2015-06-10 174,445,486 2,904,000 22.7328 767,373,549 2015-05-31
2628 2015-06-09 171,541,486 2,445,000 22.3544 767,373,549 2015-05-31
2629 2015-06-08 169,096,486 -468,000 22.0357 767,373,549 2015-05-31
2630 2015-06-05 169,564,486 1,592,000 22.0967 767,373,549 2015-05-31
2631 2015-06-04 167,972,486 -201,000 21.8893 767,373,549 2015-05-31
2632 2015-06-03 168,173,486 1,305,000 21.9155 767,373,549 2015-05-31
2633 2015-06-02 166,868,486 4,056,000 21.7454 767,373,549 2015-05-31
2634 2015-06-01 162,812,486 -4,430,550 21.2168 767,373,549 2015-05-31
2635 2015-05-29 167,243,036 -6,459,450 21.7942 767,373,549 2015-04-30
2636 2015-05-28 173,702,486 -508,400 22.6360 767,373,549 2015-04-30
2637 2015-05-27 174,210,886 -185,000 22.7022 767,373,549 2015-04-30
2638 2015-05-26 174,395,886 -43,000 22.7263 767,373,549 2015-04-30
2639 2015-05-22 174,438,886 1,325,000 22.7319 767,373,549 2015-04-30
2640 2015-05-21 173,113,886 517,000 22.5593 767,373,549 2015-04-30
2641 2015-05-20 172,596,886 3,294,000 22.4919 767,373,549 2015-04-30
2642 2015-05-19 169,302,886 2,075,000 22.0626 767,373,549 2015-04-30
2643 2015-05-18 167,227,886 -4,683,000 21.7922 767,373,549 2015-04-30
2644 2015-05-15 171,910,886 206,000 22.4025 767,373,549 2015-04-30
2645 2015-05-14 171,704,886 -374,000 22.3757 767,373,549 2015-04-30
2646 2015-05-13 172,078,886 1,097,000 22.4244 767,373,549 2015-04-30
2647 2015-05-12 170,981,886 1,139,000 22.2814 767,373,549 2015-04-30
2648 2015-05-11 169,842,886 1,310,000 22.1330 767,373,549 2015-04-30
2649 2015-05-08 168,532,886 -947,000 21.9623 767,373,549 2015-04-30
2650 2015-05-07 169,479,886 1,021,000 22.0857 767,373,549 2015-04-30
2651 2015-05-06 168,458,886 -3,218,000 21.9527 767,373,549 2015-04-30
2652 2015-05-05 171,676,886 1,791,000 22.3720 767,373,549 2015-04-30
2653 2015-05-04 169,885,886 9,214,000 22.1386 767,373,549 2015-04-30
2654 2015-04-30 160,671,886 1,600,000 20.9379 767,373,549 2015-04-30
2655 2015-04-29 159,071,886 -144,000 20.7294 767,373,549 2015-03-31
2656 2015-04-28 159,215,886 917,000 20.7482 767,373,549 2015-03-31
2657 2015-04-27 158,298,886 1,319,000 20.6287 767,373,549 2015-03-31
2658 2015-04-24 156,979,886 1,112,000 20.4568 767,373,549 2015-03-31
2659 2015-04-23 155,867,886 -1,796,044 20.3119 767,373,549 2015-03-31
2660 2015-04-22 157,663,930 260,000 20.5459 767,373,549 2015-03-31
2661 2015-04-21 157,403,930 168,000 20.5120 767,373,549 2015-03-31
2662 2015-04-20 157,235,930 727,000 20.4901 767,373,549 2015-03-31
2663 2015-04-17 156,508,930 -988,000 20.3954 767,373,549 2015-03-31
2664 2015-04-16 157,496,930 551,000 20.5242 767,373,549 2015-03-31
2665 2015-04-15 156,945,930 -174,000 20.4524 767,373,549 2015-03-31
2666 2015-04-14 157,119,930 -1,553,000 20.4750 767,373,549 2015-03-31
2667 2015-04-13 158,672,930 168,283 20.6774 767,373,549 2015-03-31
2668 2015-04-10 158,504,647 -134,000 20.6555 767,373,549 2015-03-31
2669 2015-04-09 158,638,647 520,000 20.6729 767,373,549 2015-03-31
2670 2015-04-08 158,118,647 -280,000 20.6052 767,373,549 2015-03-31
2671 2015-04-02 158,398,647 16 20.6417 767,373,549 2015-03-31
2672 2015-04-01 158,398,631 -300,000 20.6417 767,373,549 2015-03-31
2673 2015-03-31 158,698,631 -40,000 20.6808 767,373,549 2015-03-31
2674 2015-03-30 158,738,631 -194,000 20.6860 767,373,549 2015-02-28
2675 2015-03-27 158,932,631 -100,000 20.7112 767,373,549 2015-02-28
2676 2015-03-26 159,032,631 65,000 20.7243 767,373,549 2015-02-28
2677 2015-03-25 158,967,631 380,000 20.7158 767,373,549 2015-02-28
2678 2015-03-24 158,587,631 -191,000 20.6663 767,373,549 2015-02-28
2679 2015-03-23 158,778,631 -3,896,000 20.6912 767,373,549 2015-02-28
2680 2015-03-20 162,674,631 100,000 21.1989 767,373,549 2015-02-28
2681 2015-03-19 162,574,631 31,000 21.1859 767,373,549 2015-02-28
2682 2015-03-18 162,543,631 67,000 21.1818 767,373,549 2015-02-28
2683 2015-03-17 162,476,631 465,000 21.1731 767,373,549 2015-02-28
2684 2015-03-16 162,011,631 152,000 21.1125 767,373,549 2015-02-28
2685 2015-03-13 161,859,631 89,000 21.0927 767,373,549 2015-02-28
2686 2015-03-12 161,770,631 350,000 21.0811 767,373,549 2015-02-28
2687 2015-03-11 161,420,631 -481,000 21.0355 767,373,549 2015-02-28
2688 2015-03-10 161,901,631 -348,000 21.0982 767,373,549 2015-02-28
2689 2015-03-09 162,249,631 26,000 21.1435 767,373,549 2015-02-28
2690 2015-03-06 162,223,631 61,000 21.1401 767,373,549 2015-02-28
2691 2015-03-05 162,162,631 0 21.1322 767,373,549 2015-02-28
2692 2015-03-04 162,162,631 41,000 21.1322 767,373,549 2015-02-28
2693 2015-03-03 162,121,631 16,000 21.1268 767,373,549 2015-02-28
2694 2015-03-02 162,105,631 -17,000 21.1247 767,373,549 2015-02-28
2695 2015-02-27 162,122,631 -33,000 21.1270 767,373,549 2015-01-31
2696 2015-02-26 162,155,631 -8,327 21.1313 767,373,549 2015-01-31
2697 2015-02-25 162,163,958 -100,000 21.1323 767,373,549 2015-01-31
2698 2015-02-24 162,263,958 48,000 21.1454 767,373,549 2015-01-31
2699 2015-02-23 162,215,958 -118,000 21.1391 767,373,549 2015-01-31
2700 2015-02-18 162,333,958 10,000 21.1545 767,373,549 2015-01-31
2701 2015-02-17 162,323,958 -350,000 21.1532 767,373,549 2015-01-31
2702 2015-02-16 162,673,958 -72,000 21.1988 767,373,549 2015-01-31
2703 2015-02-13 162,745,958 193,000 21.2082 767,373,549 2015-01-31
2704 2015-02-12 162,552,958 628,000 21.1830 767,373,549 2015-01-31
2705 2015-02-11 161,924,958 -21,000 21.1012 767,373,549 2015-01-31
2706 2015-02-10 161,945,958 100,000 21.1039 767,373,549 2015-01-31
2707 2015-02-09 161,845,958 0 21.0909 767,373,549 2015-01-31
2708 2015-02-06 161,845,958 -470,000 21.0909 767,373,549 2015-01-31
2709 2015-02-05 162,315,958 7,725 21.1521 767,373,549 2015-01-31
2710 2015-02-04 162,308,233 0 21.1511 767,373,549 2015-01-31
2711 2015-02-03 162,308,233 634,000 21.1511 767,373,549 2015-01-31
2712 2015-02-02 161,674,233 -17,000 21.0685 767,373,549 2015-01-31
2713 2015-01-30 161,691,233 -168,000 21.0707 767,373,549 2014-12-31
2714 2015-01-29 161,859,233 0 21.0926 767,373,549 2014-12-31
2715 2015-01-28 161,859,233 -20,000 21.0926 767,373,549 2014-12-31
2716 2015-01-27 161,879,233 45,000 21.0952 767,373,549 2014-12-31
2717 2015-01-26 161,834,233 117,000 21.0894 767,373,549 2014-12-31
2718 2015-01-23 161,717,233 90,000 21.0741 767,373,549 2014-12-31
2719 2015-01-22 161,627,233 178,000 21.0624 767,373,549 2014-12-31
2720 2015-01-21 161,449,233 -130,000 21.0392 767,373,549 2014-12-31
2721 2015-01-20 161,579,233 140,000 21.0561 767,373,549 2014-12-31
2722 2015-01-19 161,439,233 52,000 21.0379 767,373,549 2014-12-31
2723 2015-01-16 161,387,233 -100,000 21.0311 767,373,549 2014-12-31
2724 2015-01-15 161,487,233 62,000 21.0441 767,373,549 2014-12-31
2725 2015-01-14 161,425,233 70,000 21.0361 767,373,549 2014-12-31
2726 2015-01-13 161,355,233 -15,000 21.0269 767,373,549 2014-12-31
2727 2015-01-12 161,370,233 14,000 21.0289 767,373,549 2014-12-31
2728 2015-01-09 161,356,233 -231,000 21.0271 767,373,549 2014-12-31
2729 2015-01-08 161,587,233 -4,000 21.0572 767,373,549 2014-12-31
2730 2015-01-07 161,591,233 11,000 21.0577 767,373,549 2014-12-31
2731 2015-01-06 161,580,233 530,000 21.0563 767,373,549 2014-12-31
2732 2015-01-05 161,050,233 -11,000 20.9872 767,373,549 2014-12-31
2733 2015-01-02 161,061,233 -25,000 20.9886 767,373,549 2014-12-31
2734 2014-12-31 161,086,233 0 20.9919 767,373,549 2014-12-31
2735 2014-12-30 161,086,233 30,000 20.9919 767,373,549 2014-11-30
2736 2014-12-29 161,056,233 -605,000 20.9880 767,373,549 2014-11-30
2737 2014-12-24 161,661,233 0 21.0668 767,373,549 2014-11-30
2738 2014-12-23 161,661,233 375,000 21.0668 767,373,549 2014-11-30
2739 2014-12-22 161,286,233 -95,000 21.0180 767,373,549 2014-11-30
2740 2014-12-19 161,381,233 -16,000 21.0303 767,373,549 2014-11-30
2741 2014-12-18 161,397,233 -210,000 21.0324 767,373,549 2014-11-30
2742 2014-12-17 161,607,233 -262,000 21.0598 767,373,549 2014-11-30
2743 2014-12-16 161,869,233 170,000 21.0939 767,373,549 2014-11-30
2744 2014-12-15 161,699,233 -228,000 21.0718 767,373,549 2014-11-30
2745 2014-12-12 161,927,233 -73,718 21.1015 767,373,549 2014-11-30
2746 2014-12-11 162,000,951 1,616,000 21.1111 767,373,549 2014-11-30
2747 2014-12-10 160,384,951 540,000 20.9005 767,373,549 2014-11-30
2748 2014-12-09 159,844,951 1,273,000 20.8301 767,373,549 2014-11-30
2749 2014-12-08 158,571,951 -985,000 20.6642 767,373,549 2014-11-30
2750 2014-12-05 159,556,951 -200,000 20.7926 767,373,549 2014-11-30
2751 2014-12-04 159,756,951 -1,333,000 20.8187 767,373,549 2014-11-30
2752 2014-12-03 161,089,951 112,000 20.9924 767,373,549 2014-11-30
2753 2014-12-02 160,977,951 -954,000 20.9778 767,373,549 2014-11-30
2754 2014-12-01 161,931,951 62,000 21.1021 767,373,549 2014-11-30
2755 2014-11-28 161,869,951 -76,910 21.0940 767,373,549 2014-10-31
2756 2014-11-27 161,946,861 -189,000 21.1040 767,373,549 2014-10-31
2757 2014-11-26 162,135,861 -322,000 21.1287 767,373,549 2014-10-31
2758 2014-11-25 162,457,861 250,000 21.1706 767,373,549 2014-10-31
2759 2014-11-24 162,207,861 -229,000 21.1381 767,373,549 2014-10-31
2760 2014-11-21 162,436,861 -510,000 21.1679 767,373,549 2014-10-31
2761 2014-11-20 162,946,861 170,000 21.2344 767,373,549 2014-10-31
2762 2014-11-19 162,776,861 821,000 21.2122 767,373,549 2014-10-31
2763 2014-11-18 161,955,861 198,000 21.1052 767,373,549 2014-10-31
2764 2014-11-17 161,757,861 -369,000 21.0794 767,373,549 2014-10-31
2765 2014-11-14 162,126,861 26,000 21.1275 767,373,549 2014-10-31
2766 2014-11-13 162,100,861 100,000 21.1241 767,373,549 2014-10-31
2767 2014-11-12 162,000,861 -2,000 21.1111 767,373,549 2014-10-31
2768 2014-11-11 162,002,861 -158,000 21.1113 767,373,549 2014-10-31
2769 2014-11-10 162,160,861 -809,000 21.1319 767,373,549 2014-10-31
2770 2014-11-07 162,969,861 167,000 21.2374 767,373,549 2014-10-31
2771 2014-11-06 162,802,861 -111,000 21.2156 767,373,549 2014-10-31
2772 2014-11-05 162,913,861 -15,000 21.2301 767,373,549 2014-10-31
2773 2014-11-04 162,928,861 -309,000 21.2320 767,373,549 2014-10-31
2774 2014-11-03 163,237,861 44,000 21.2723 767,373,549 2014-10-31
2775 2014-10-31 163,193,861 272,000 21.2665 767,373,549 2014-10-31
2776 2014-10-30 162,921,861 -529,000 21.2311 767,373,549 2014-09-30
2777 2014-10-29 163,450,861 -389,000 21.3000 767,373,549 2014-09-30
2778 2014-10-28 163,839,861 163,000 21.3507 767,373,549 2014-09-30
2779 2014-10-27 163,676,861 -66,000 21.3295 767,373,549 2014-09-30
2780 2014-10-24 163,742,861 -132,000 21.3381 767,373,549 2014-09-30
2781 2014-10-23 163,874,861 73,000 21.3553 767,373,549 2014-09-30
2782 2014-10-22 163,801,861 -200,000 21.3458 767,373,549 2014-09-30
2783 2014-10-21 164,001,861 -387,000 21.3718 767,373,549 2014-09-30
2784 2014-10-20 164,388,861 650,000 21.4223 767,373,549 2014-09-30
2785 2014-10-17 163,738,861 -236,000 21.3376 767,373,549 2014-09-30
2786 2014-10-16 163,974,861 -1,238,000 21.3683 767,373,549 2014-09-30
2787 2014-10-15 165,212,861 49,000 21.5297 767,373,549 2014-09-30
2788 2014-10-14 165,163,861 132,000 21.5233 767,373,549 2014-09-30
2789 2014-10-13 165,031,861 4,204,000 21.5061 767,373,549 2014-09-30
2790 2014-10-10 160,827,861 -654,000 20.9582 767,373,549 2014-09-30
2791 2014-10-09 161,481,861 -240,000 21.0434 767,373,549 2014-09-30
2792 2014-10-08 161,721,861 -94,090 21.0747 767,373,549 2014-09-30
2793 2014-10-07 161,815,951 440,000 21.0870 767,373,549 2014-09-30
2794 2014-10-06 161,375,951 -354,000 21.0296 767,373,549 2014-09-30
2795 2014-10-03 161,729,951 -175,000 21.0758 767,373,549 2014-09-30
2796 2014-09-30 161,904,951 -1,078,000 21.0986 767,373,549 2014-09-30
2797 2014-09-29 162,982,951 1,425,000 21.2391 767,373,549 2014-08-31
2798 2014-09-26 161,557,951 -1,427,000 21.0534 767,373,549 2014-08-31
2799 2014-09-25 162,984,951 -220,000 21.2393 767,373,549 2014-08-31
2800 2014-09-24 163,204,951 170,000 21.2680 767,373,549 2014-08-31
2801 2014-09-23 163,034,951 -140,000 21.2458 767,373,549 2014-08-31
2802 2014-09-22 163,174,951 46,000 21.2641 767,373,549 2014-08-31
2803 2014-09-19 163,128,951 548,000 21.2581 767,373,549 2014-08-31
2804 2014-09-18 162,580,951 158,000 21.1867 767,373,549 2014-08-31
2805 2014-09-17 162,422,951 353,000 21.1661 767,373,549 2014-08-31
2806 2014-09-16 162,069,951 -844,000 21.1201 767,373,549 2014-08-31
2807 2014-09-15 162,913,951 1,031,000 21.2301 767,373,549 2014-08-31
2808 2014-09-12 161,882,951 -728,000 21.0957 767,373,549 2014-08-31
2809 2014-09-11 162,610,951 -60,000 21.1906 767,373,549 2014-08-31
2810 2014-09-10 162,670,951 -246,000 21.1984 767,373,549 2014-08-31
2811 2014-09-08 162,916,951 -177,200 21.2305 767,373,549 2014-08-31
2812 2014-09-05 163,094,151 -51,000 21.2536 767,373,549 2014-08-31
2813 2014-09-04 163,145,151 -74,000 21.2602 767,373,549 2014-08-31
2814 2014-09-03 163,219,151 -54,000 21.2698 767,373,549 2014-08-31
2815 2014-09-02 163,273,151 -19,000 21.2769 767,373,549 2014-08-31
2816 2014-09-01 163,292,151 567,000 21.2794 767,373,549 2014-08-31
2817 2014-08-29 162,725,151 49,000 21.2055 767,373,549 2014-07-31
2818 2014-08-28 162,676,151 -114,000 21.1991 767,373,549 2014-07-31
2819 2014-08-27 162,790,151 110,000 21.2139 767,373,549 2014-07-31
2820 2014-08-26 162,680,151 33,000 21.1996 767,373,549 2014-07-31
2821 2014-08-25 162,647,151 -50,000 21.1953 767,373,549 2014-07-31
2822 2014-08-22 162,697,151 -195,000 21.2018 767,373,549 2014-07-31
2823 2014-08-21 162,892,151 34,000 21.2272 767,373,549 2014-07-31
2824 2014-08-20 162,858,151 30,000 21.2228 767,373,549 2014-07-31
2825 2014-08-19 162,828,151 -198,000 21.2189 767,373,549 2014-07-31
2826 2014-08-18 163,026,151 -922,000 21.2447 767,373,549 2014-07-31
2827 2014-08-15 163,948,151 230,000 21.3648 767,373,549 2014-07-31
2828 2014-08-14 163,718,151 51,000 21.3349 767,373,549 2014-07-31
2829 2014-08-13 163,667,151 -88,000 21.3282 767,373,549 2014-07-31
2830 2014-08-12 163,755,151 -268,000 21.3397 767,373,549 2014-07-31
2831 2014-08-11 164,023,151 465,000 21.3746 767,373,549 2014-07-31
2832 2014-08-08 163,558,151 281,000 21.3140 767,373,549 2014-07-31
2833 2014-08-07 163,277,151 -115,000 21.2774 767,373,549 2014-07-31
2834 2014-08-06 163,392,151 168,000 21.2924 767,373,549 2014-07-31
2835 2014-08-05 163,224,151 -838,000 21.2705 767,373,549 2014-07-31
2836 2014-08-04 164,062,151 997,000 21.3797 767,373,549 2014-07-31
2837 2014-08-01 163,065,151 523,000 21.2498 767,373,549 2014-07-31
2838 2014-07-31 162,542,151 -124,000 21.1816 767,373,549 2014-07-31
2839 2014-07-30 162,666,151 -577,000 21.1978 767,373,549 2014-06-30
2840 2014-07-29 163,243,151 181,000 21.2730 767,373,549 2014-06-30
2841 2014-07-28 163,062,151 -356,000 21.2494 767,373,549 2014-06-30
2842 2014-07-25 163,418,151 -40,000 21.2958 767,373,549 2014-06-30
2843 2014-07-24 163,458,151 2,538,000 21.3010 767,373,549 2014-06-30
2844 2014-07-23 160,920,151 -1,394,000 20.9702 767,373,549 2014-06-30
2845 2014-07-22 162,314,151 162,000 21.1519 767,373,549 2014-06-30
2846 2014-07-21 162,152,151 -433,000 21.1308 767,373,549 2014-06-30
2847 2014-07-18 162,585,151 1,088,000 21.1872 767,373,549 2014-06-30
2848 2014-07-17 161,497,151 -692,000 21.0454 767,373,549 2014-06-30
2849 2014-07-16 162,189,151 -176,000 21.1356 767,373,549 2014-06-30
2850 2014-07-15 162,365,151 -655,000 21.1586 767,373,549 2014-06-30
2851 2014-07-14 163,020,151 -116,000 21.2439 767,373,549 2014-06-30
2852 2014-07-11 163,136,151 1,164,000 21.2590 767,373,549 2014-06-30
2853 2014-07-10 161,972,151 -2,584,000 21.1073 767,373,549 2014-06-30
2854 2014-07-09 164,556,151 158,000 21.4441 767,373,549 2014-06-30
2855 2014-07-08 164,398,151 299,000 21.4235 767,373,549 2014-06-30
2856 2014-07-07 164,099,151 91,707 21.3845 767,373,549 2014-06-30
2857 2014-07-04 164,007,444 -17,000 21.3726 767,373,549 2014-06-30
2858 2014-07-03 164,024,444 -70,000 21.3748 767,373,549 2014-06-30
2859 2014-07-02 164,094,444 398,000 21.3839 767,373,549 2014-06-30
2860 2014-06-30 163,696,444 -446,000 21.3320 767,373,549 2014-06-30
2861 2014-06-27 164,142,444 295,000 21.3902 767,373,549 2014-05-31
2862 2014-06-26 163,847,444 285,000 21.3517 767,373,549 2014-05-31
2863 2014-06-25 163,562,444 -10,000 21.3146 767,373,549 2014-05-31
2864 2014-06-24 163,572,444 881,000 21.3159 767,373,549 2014-05-31
2865 2014-06-23 162,691,444 -1,404,000 21.2011 767,373,549 2014-05-31
2866 2014-06-20 164,095,444 55,000 21.3840 767,373,549 2014-05-31
2867 2014-06-19 164,040,444 -281,000 21.3769 767,373,549 2014-05-31
2868 2014-06-18 164,321,444 199,000 21.4135 767,373,549 2014-05-31
2869 2014-06-17 164,122,444 -142,000 21.3876 767,373,549 2014-05-31
2870 2014-06-16 164,264,444 51,500 21.4061 767,373,549 2014-05-31
2871 2014-06-13 164,212,944 -50,000 21.3993 767,373,549 2014-05-31
2872 2014-06-12 164,262,944 210,000 21.4059 767,373,549 2014-05-31
2873 2014-06-11 164,052,944 120,000 21.3785 767,373,549 2014-05-31
2874 2014-06-10 163,932,944 -570,000 21.3629 767,373,549 2014-05-31
2875 2014-06-09 164,502,944 287,075 21.4371 767,373,549 2014-05-31
2876 2014-06-06 164,215,869 440,000 21.3997 767,373,549 2014-05-31
2877 2014-06-05 163,775,869 -208,000 21.3424 767,373,549 2014-05-31
2878 2014-06-04 163,983,869 -556,000 21.3695 767,373,549 2014-05-31
2879 2014-06-03 164,539,869 242,000 21.4420 767,373,549 2014-05-31
2880 2014-05-30 164,297,869 234,000 21.4104 767,373,549 2014-04-30
2881 2014-05-29 164,063,869 345,000 21.3799 767,373,549 2014-04-30
2882 2014-05-28 163,718,869 0 21.3350 767,373,549 2014-04-30
2883 2014-05-27 163,718,869 -705,000 21.3350 767,373,549 2014-04-30
2884 2014-05-26 164,423,869 2,000 21.4268 767,373,549 2014-04-30
2885 2014-05-23 164,421,869 -307,970 21.4266 767,373,549 2014-04-30
2886 2014-05-22 164,729,839 50,000 21.4667 767,373,549 2014-04-30
2887 2014-05-21 164,679,839 -740,000 21.4602 767,373,549 2014-04-30
2888 2014-05-20 165,419,839 155,000 21.5566 767,373,549 2014-04-30
2889 2014-05-19 165,264,839 -223,851 21.5364 767,373,549 2014-04-30
2890 2014-05-16 165,488,690 96,000 21.5656 767,373,549 2014-04-30
2891 2014-05-15 165,392,690 6,000 21.5531 767,373,549 2014-04-30
2892 2014-05-14 165,386,690 -70,000 21.5523 767,373,549 2014-04-30
2893 2014-05-13 165,456,690 112,000 21.5614 767,373,549 2014-04-30
2894 2014-05-12 165,344,690 270,000 21.5468 767,373,549 2014-04-30
2895 2014-05-10 165,074,690 0 21.5116 767,373,549 2014-04-30
2896 2014-05-09 165,074,690 0 21.5116 767,373,549 2014-04-30
2897 2014-05-08 165,074,690 0 21.5116 767,373,549 2014-04-30
2898 2014-05-07 165,074,690 -296,000 21.5116 767,373,549 2014-04-30
2899 2014-05-05 165,370,690 -93,000 21.5502 767,373,549 2014-04-30
2900 2014-05-02 165,463,690 10,000 21.5623 767,373,549 2014-04-30
2901 2014-04-30 165,453,690 -98,000 21.5610 767,373,549 2014-04-30
2902 2014-04-29 165,551,690 -14,000 21.5738 767,373,549 2014-03-31
2903 2014-04-28 165,565,690 832,000 21.5756 767,373,549 2014-03-31
2904 2014-04-25 164,733,690 225,000 21.4672 767,373,549 2014-03-31
2905 2014-04-24 164,508,690 51,000 21.4379 767,373,549 2014-03-31
2906 2014-04-23 164,457,690 -65,000 21.4312 767,373,549 2014-03-31
2907 2014-04-22 164,522,690 75,000 21.4397 767,373,549 2014-03-31
2908 2014-04-17 164,447,690 580,000 21.4299 767,373,549 2014-03-31
2909 2014-04-16 163,867,690 33,000 21.3544 767,373,549 2014-03-31
2910 2014-04-15 163,834,690 12,000 21.3501 767,373,549 2014-03-31
2911 2014-04-14 163,822,690 340,000 21.3485 767,373,549 2014-03-31
2912 2014-04-11 163,482,690 9,000 21.3042 767,373,549 2014-03-31
2913 2014-04-10 163,473,690 130,000 21.3030 767,373,549 2014-03-31
2914 2014-04-09 163,343,690 6,000 21.2861 767,373,549 2014-03-31
2915 2014-04-08 163,337,690 -126,000 21.2853 767,373,549 2014-03-31
2916 2014-04-07 163,463,690 196,000 21.3017 767,373,549 2014-03-31
2917 2014-04-04 163,267,690 382,000 21.2762 767,373,549 2014-03-31
2918 2014-04-03 162,885,690 642,000 21.2264 767,373,549 2014-03-31
2919 2014-04-02 162,243,690 20,000 21.1427 767,373,549 2014-03-31
2920 2014-04-01 162,223,690 -949,000 21.1401 767,373,549 2014-03-31
2921 2014-03-31 163,172,690 193,000 21.2638 767,373,549 2014-03-31
2922 2014-03-28 162,979,690 -24,000 21.2386 767,373,549 2014-02-28
2923 2014-03-27 163,003,690 102,000 21.2418 767,373,549 2014-02-28
2924 2014-03-26 162,901,690 286,000 21.2285 767,373,549 2014-02-28
2925 2014-03-25 162,615,690 874,000 21.1912 767,373,549 2014-02-28
2926 2014-03-24 161,741,690 808,000 21.0773 767,373,549 2014-02-28
2927 2014-03-21 160,933,690 169,000 20.9720 767,373,549 2014-02-28
2928 2014-03-20 160,764,690 -32,000 20.9500 767,373,549 2014-02-28
2929 2014-03-19 160,796,690 -145,000 20.9542 767,373,549 2014-02-28
2930 2014-03-18 160,941,690 249,000 20.9731 767,373,549 2014-02-28
2931 2014-03-17 160,692,690 1,024,000 20.9406 767,373,549 2014-02-28
2932 2014-03-14 159,668,690 769,000 20.8072 767,373,549 2014-02-28
2933 2014-03-13 158,899,690 858,000 20.7070 767,373,549 2014-02-28
2934 2014-03-12 158,041,690 -14,000 20.5951 767,373,549 2014-02-28
2935 2014-03-11 158,055,690 -1,127,000 20.5970 767,373,549 2014-02-28
2936 2014-03-10 159,182,690 -636,000 20.7438 767,373,549 2014-02-28
2937 2014-03-07 159,818,690 313,000 20.8267 767,373,549 2014-02-28
2938 2014-03-06 159,505,690 1,330,000 20.7859 767,373,549 2014-02-28
2939 2014-03-05 158,175,690 944,000 20.6126 767,373,549 2014-02-28
2940 2014-03-04 157,231,690 -316,000 20.4896 767,373,549 2014-02-28
2941 2014-03-03 157,547,690 504,000 20.5308 767,373,549 2014-02-28
2942 2014-02-28 157,043,690 -163,000 20.4651 767,373,549 2014-02-28
2943 2014-02-27 157,206,690 479,000 20.4863 767,373,549 2014-01-31
2944 2014-02-26 156,727,690 192,000 20.4239 767,373,549 2014-01-31
2945 2014-02-25 156,535,690 -133,673 20.3989 767,373,549 2014-01-31
2946 2014-02-24 156,669,363 -87,000 20.4163 767,373,549 2014-01-31
2947 2014-02-21 156,756,363 -574,000 20.4276 767,373,549 2014-01-31
2948 2014-02-20 157,330,363 -933,000 20.5024 767,373,549 2014-01-31
2949 2014-02-19 158,263,363 233,000 20.6240 767,373,549 2014-01-31
2950 2014-02-18 158,030,363 -480,000 20.5937 767,373,549 2014-01-31
2951 2014-02-17 158,510,363 646,000 20.6562 767,373,549 2014-01-31
2952 2014-02-14 157,864,363 -51,000 20.5720 767,373,549 2014-01-31
2953 2014-02-13 157,915,363 772,000 20.5787 767,373,549 2014-01-31
2954 2014-02-12 157,143,363 -545,000 20.4781 767,373,549 2014-01-31
2955 2014-02-11 157,688,363 -21,000 20.5491 767,373,549 2014-01-31
2956 2014-02-10 157,709,363 1,346,000 20.5518 767,373,549 2014-01-31
2957 2014-02-07 156,363,363 -1,368,000 20.3764 767,373,549 2014-01-31
2958 2014-02-06 157,731,363 -533,000 20.5547 767,373,549 2014-01-31
2959 2014-02-05 158,264,363 -3,346,000 20.6242 767,373,549 2014-01-31
2960 2014-02-04 161,610,363 322,000 21.0602 767,373,549 2014-01-31
2961 2014-01-30 161,288,363 0 21.0182 767,373,549 2013-12-31
2962 2014-01-29 161,288,363 162,000 21.0182 767,373,549 2013-12-31
2963 2014-01-28 161,126,363 -367,000 20.9971 767,373,549 2013-12-31
2964 2014-01-27 161,493,363 660,000 21.0449 767,373,549 2013-12-31
2965 2014-01-24 160,833,363 1,140,000 20.9589 767,373,549 2013-12-31
2966 2014-01-23 159,693,363 393,000 20.8104 767,373,549 2013-12-31
2967 2014-01-22 159,300,363 -6,115,000 20.7592 767,373,549 2013-12-31
2968 2014-01-21 165,415,363 -131,000 21.5560 767,373,549 2013-12-31
2969 2014-01-20 165,546,363 -18,000 21.5731 767,373,549 2013-12-31
2970 2014-01-17 165,564,363 -416,000 21.5755 767,373,549 2013-12-31
2971 2014-01-16 165,980,363 -796,000 21.6297 767,373,549 2013-12-31
2972 2014-01-15 166,776,363 -1,169,000 21.7334 767,373,549 2013-12-31
2973 2014-01-14 167,945,363 -1,858,781 21.8857 767,373,549 2013-12-31
2974 2014-01-13 169,804,144 -183,000 22.1280 767,373,549 2013-12-31
2975 2014-01-10 169,987,144 1,134,000 22.1518 767,373,549 2013-12-31
2976 2014-01-09 168,853,144 775,000 22.0040 767,373,549 2013-12-31
2977 2014-01-08 168,078,144 -803,000 21.9030 767,373,549 2013-12-31
2978 2014-01-07 168,881,144 -164,000 22.0077 767,373,549 2013-12-31
2979 2014-01-06 169,045,144 -689,025 22.0291 767,373,549 2013-12-31
2980 2014-01-03 169,734,169 -148,000 22.1188 767,373,549 2013-12-31
2981 2014-01-02 169,882,169 1,287,000 22.1381 767,373,549 2013-12-31
2982 2013-12-31 168,595,169 0 21.9704 767,373,549 2013-12-31
2983 2013-12-30 168,595,169 257,000 21.9704 767,373,549 2013-11-30
2984 2013-12-27 168,338,169 -1,246,000 21.9369 767,373,549 2013-11-30
2985 2013-12-24 169,584,169 0 22.0993 767,373,549 2013-11-30
2986 2013-12-23 169,584,169 -778,000 22.0993 767,373,549 2013-11-30
2987 2013-12-20 170,362,169 705,000 22.2007 767,373,549 2013-11-30
2988 2013-12-19 169,657,169 3,029,000 22.1088 767,373,549 2013-11-30
2989 2013-12-18 166,628,169 1,015,000 21.7141 767,373,549 2013-11-30
2990 2013-12-17 165,613,169 1,657,400 21.5818 767,373,549 2013-11-30
2991 2013-12-16 163,955,769 -632,000 21.3658 767,373,549 2013-11-30
2992 2013-12-13 164,587,769 -263,000 21.4482 767,373,549 2013-11-30
2993 2013-12-12 164,850,769 -3,029,000 21.4825 767,373,549 2013-11-30
2994 2013-12-11 167,879,769 223,000 21.8772 767,373,549 2013-11-30
2995 2013-12-10 167,656,769 1,446,000 21.8481 767,373,549 2013-11-30
2996 2013-12-09 166,210,769 1,239,000 21.6597 767,373,549 2013-11-30
2997 2013-12-06 164,971,769 4,130,000 21.4982 767,373,549 2013-11-30
2998 2013-12-05 160,841,769 -509,000 20.9600 767,373,549 2013-11-30
2999 2013-12-04 161,350,769 270,000 21.0264 767,373,549 2013-11-30
3000 2013-12-03 161,080,769 -119,000 20.9912 767,373,549 2013-11-30
3001 2013-12-02 161,199,769 2,744,000 21.0067 767,373,549 2013-11-30
3002 2013-11-29 158,455,769 -297,000 20.6491 767,373,549 2013-10-31
3003 2013-11-28 158,752,769 2,000 20.6878 767,373,549 2013-10-31
3004 2013-11-27 158,750,769 932,000 20.6875 767,373,549 2013-10-31
3005 2013-11-26 157,818,769 -544,000 20.5661 767,373,549 2013-10-31
3006 2013-11-25 158,362,769 1,183,000 20.6370 767,373,549 2013-10-31
3007 2013-11-22 157,179,769 477,000 20.4828 767,373,549 2013-10-31
3008 2013-11-21 156,702,769 1,969,000 20.4207 767,373,549 2013-10-31
3009 2013-11-20 154,733,769 -1,294,000 20.1641 767,373,549 2013-10-31
3010 2013-11-19 156,027,769 -524,000 20.3327 767,373,549 2013-10-31
3011 2013-11-18 156,551,769 1,165,000 20.4010 767,373,549 2013-10-31
3012 2013-11-15 155,386,769 -75,000 20.2492 767,373,549 2013-10-31
3013 2013-11-14 155,461,769 660,000 20.2589 767,373,549 2013-10-31
3014 2013-11-13 154,801,769 -138,000 20.1729 767,373,549 2013-10-31
3015 2013-11-12 154,939,769 -2,776,000 20.1909 767,373,549 2013-10-31
3016 2013-11-11 157,715,769 -46,000 20.5527 767,373,549 2013-10-31
3017 2013-11-08 157,761,769 764,000 20.5587 767,373,549 2013-10-31
3018 2013-11-07 156,997,769 -72,000 20.4591 767,373,549 2013-10-31
3019 2013-11-06 157,069,769 -1,286,000 20.4685 767,373,549 2013-10-31
3020 2013-11-05 158,355,769 -2,548,000 20.6361 767,373,549 2013-10-31
3021 2013-11-04 160,903,769 -505,000 20.9681 767,373,549 2013-10-31
3022 2013-11-01 161,408,769 4,023,000 21.0339 767,373,549 2013-10-31
3023 2013-10-31 157,385,769 -1,330,000 20.5097 767,373,549 2013-10-31
3024 2013-10-30 158,715,769 -407,000 20.6830 767,373,549 2013-09-30
3025 2013-10-29 159,122,769 277,000 20.7360 767,373,549 2013-09-30
3026 2013-10-28 158,845,769 0 20.6999 767,373,549 2013-09-30
3027 2013-10-25 158,845,769 170,000 20.6999 767,373,549 2013-09-30
3028 2013-10-24 158,675,769 0 20.6778 767,373,549 2013-09-30
3029 2013-10-23 158,675,769 -121,000 20.6778 767,373,549 2013-09-30
3030 2013-10-22 158,796,769 687,000 20.6935 767,373,549 2013-09-30
3031 2013-10-21 158,109,769 35,000 20.6040 767,373,549 2013-09-30
3032 2013-10-18 158,074,769 382,000 20.5995 767,373,549 2013-09-30
3033 2013-10-17 157,692,769 -100,000 20.5497 767,373,549 2013-09-30
3034 2013-10-16 157,792,769 88,000 20.5627 767,373,549 2013-09-30
3035 2013-10-15 157,704,769 200,000 20.5512 767,373,549 2013-09-30
3036 2013-10-11 157,504,769 -10,000 20.5252 767,373,549 2013-09-30
3037 2013-10-10 157,514,769 -577,000 20.5265 767,373,549 2013-09-30
3038 2013-10-09 158,091,769 0 20.6017 767,373,549 2013-09-30
3039 2013-10-08 158,091,769 -77,000 20.6017 767,373,549 2013-09-30
3040 2013-10-07 158,168,769 44,000 20.6117 767,373,549 2013-09-30
3041 2013-10-04 158,124,769 230,000 20.6060 767,373,549 2013-09-30
3042 2013-10-03 157,894,769 0 20.5760 767,373,549 2013-09-30
3043 2013-10-02 157,894,769 -50,000 20.5760 767,373,549 2013-09-30
3044 2013-09-30 157,944,769 0 20.5825 767,373,549 2013-09-30
3045 2013-09-27 157,944,769 -60,000 20.5825 767,373,549 2013-08-31
3046 2013-09-26 158,004,769 -22,000 20.5903 767,373,549 2013-08-31
3047 2013-09-25 158,026,769 0 20.5932 767,373,549 2013-08-31
3048 2013-09-24 158,026,769 -85,000 20.5932 767,373,549 2013-08-31
3049 2013-09-23 158,111,769 369,000 20.6043 767,373,549 2013-08-31
3050 2013-09-19 157,742,769 100,000 20.5562 767,373,549 2013-08-31
3051 2013-09-18 157,642,769 0 20.5432 767,373,549 2013-08-31
3052 2013-09-17 157,642,769 178,000 20.5432 767,373,549 2013-08-31
3053 2013-09-16 157,464,769 192,000 20.5200 767,373,549 2013-08-31
3054 2013-09-13 157,272,769 18,000 20.4949 767,373,549 2013-08-31
3055 2013-09-12 157,254,769 -23,000 20.4926 767,373,549 2013-08-31
3056 2013-09-11 157,277,769 -354,000 20.4956 767,373,549 2013-08-31
3057 2013-09-10 157,631,769 33,000 20.5417 767,373,549 2013-08-31
3058 2013-09-09 157,598,769 -34,000 20.5374 767,373,549 2013-08-31
3059 2013-09-06 157,632,769 0 20.5419 767,373,549 2013-08-31
3060 2013-09-05 157,632,769 142,000 20.5419 767,373,549 2013-08-31
3061 2013-09-04 157,490,769 -46,000 20.5234 767,373,549 2013-08-31
3062 2013-09-03 157,536,769 -100,000 20.5293 767,373,549 2013-08-31
3063 2013-09-02 157,636,769 375,000 20.5424 767,373,549 2013-08-31
3064 2013-08-30 157,261,769 150,000 20.4935 767,373,549 2013-07-31
3065 2013-08-29 157,111,769 -40,000 20.4740 767,373,549 2013-07-31
3066 2013-08-28 157,151,769 0 20.4792 767,373,549 2013-07-31
3067 2013-08-27 157,151,769 134,000 20.4792 767,373,549 2013-07-31
3068 2013-08-26 157,017,769 -80,000 20.4617 767,373,549 2013-07-31
3069 2013-08-23 157,097,769 0 20.4721 767,373,549 2013-07-31
3070 2013-08-22 157,097,769 50,000 20.4721 767,373,549 2013-07-31
3071 2013-08-21 157,047,769 0 20.4656 767,373,549 2013-07-31
3072 2013-08-20 157,047,769 -2,000 20.4656 767,373,549 2013-07-31
3073 2013-08-19 157,049,769 90,000 20.4659 767,373,549 2013-07-31
3074 2013-08-16 156,959,769 -60,000 20.4542 767,373,549 2013-07-31
3075 2013-08-15 157,019,769 0 20.4620 767,373,549 2013-07-31
3076 2013-08-14 157,019,769 0 20.4620 767,373,549 2013-07-31
3077 2013-08-13 157,019,769 10,000 20.4620 767,373,549 2013-07-31
3078 2013-08-12 157,009,769 10,000 20.4607 767,373,549 2013-07-31
3079 2013-08-09 156,999,769 -77,000 20.4594 767,373,549 2013-07-31
3080 2013-08-08 157,076,769 0 20.4694 767,373,549 2013-07-31
3081 2013-08-07 157,076,769 400,000 20.4694 767,373,549 2013-07-31
3082 2013-08-06 156,676,769 276,000 20.4173 767,373,549 2013-07-31
3083 2013-08-05 156,400,769 -96,000 20.3813 767,373,549 2013-07-31
3084 2013-08-02 156,496,769 85,000 20.3938 767,373,549 2013-07-31
3085 2013-08-01 156,411,769 173,000 20.3827 767,373,549 2013-07-31
3086 2013-07-31 156,238,769 2,500 20.3602 767,373,549 2013-07-31
3087 2013-07-30 156,236,269 197,000 20.3599 767,373,549 2013-06-30
3088 2013-07-29 156,039,269 120,000 20.3342 767,373,549 2013-06-30
3089 2013-07-26 155,919,269 261,000 20.3186 767,373,549 2013-06-30
3090 2013-07-25 155,658,269 274,000 20.2845 767,373,549 2013-06-30
3091 2013-07-24 155,384,269 680,000 20.2488 767,373,549 2013-06-30
3092 2013-07-23 154,704,269 -194,000 20.1602 767,373,549 2013-06-30
3093 2013-07-22 154,898,269 30,000 20.1855 767,373,549 2013-06-30
3094 2013-07-19 154,868,269 397,000 20.1816 767,373,549 2013-06-30
3095 2013-07-18 154,471,269 -154,000 20.1299 767,373,549 2013-06-30
3096 2013-07-17 154,625,269 -120,000 20.1499 767,373,549 2013-06-30
3097 2013-07-16 154,745,269 20,140 20.1656 767,373,549 2013-06-30
3098 2013-07-15 154,725,129 47,000 20.1629 767,373,549 2013-06-30
3099 2013-07-12 154,678,129 0 20.1568 767,373,549 2013-06-30
3100 2013-07-11 154,678,129 0 20.1568 767,373,549 2013-06-30
3101 2013-07-10 154,678,129 -50,000 20.1568 767,373,549 2013-06-30
3102 2013-07-09 154,728,129 -40,000 20.1633 767,373,549 2013-06-30
3103 2013-07-08 154,768,129 0 20.1686 767,373,549 2013-06-30
3104 2013-07-05 154,768,129 -392,000 20.1686 767,373,549 2013-06-30
3105 2013-07-04 155,160,129 -409,970 20.2196 767,373,549 2013-06-30
3106 2013-07-03 155,570,099 -150,000 20.2731 767,373,549 2013-06-30
3107 2013-07-02 155,720,099 -221,000 20.2926 767,373,549 2013-06-30
3108 2013-06-28 155,941,099 31,000 20.3214 767,373,549 2013-05-31
3109 2013-06-27 155,910,099 619,000 20.3174 767,373,549 2013-05-31
3110 2013-06-26 155,291,099 261,000 20.2367 767,373,549 2013-05-31
3111 2013-06-25 155,030,099 -53,000 20.2027 767,373,549 2013-05-31
3112 2013-06-24 155,083,099 698,000 20.2096 767,373,549 2013-05-31
3113 2013-06-21 154,385,099 -1,356,000 20.1186 767,373,549 2013-05-31
3114 2013-06-20 155,741,099 68,000 20.2953 767,373,549 2013-05-31
3115 2013-06-19 155,673,099 106,000 20.2865 767,373,549 2013-05-31
3116 2013-06-18 155,567,099 80,000 20.2727 767,373,549 2013-05-31
3117 2013-06-17 155,487,099 800,000 20.2622 767,373,549 2013-05-31
3118 2013-06-14 154,687,099 -925,001 20.1580 767,373,549 2013-05-31
3119 2013-06-13 155,612,100 10,000 20.2785 767,373,549 2013-05-31
3120 2013-06-11 155,602,100 90,000 20.2772 767,373,549 2013-05-31
3121 2013-06-10 155,512,100 612,000 20.2655 767,373,549 2013-05-31
3122 2013-06-07 154,900,100 217,000 20.1857 767,373,549 2013-05-31
3123 2013-06-06 154,683,100 80,000 20.1575 767,373,549 2013-05-31
3124 2013-06-05 154,603,100 -203,000 20.1470 767,373,549 2013-05-31
3125 2013-06-04 154,806,100 -691,000 20.1735 767,373,549 2013-05-31
3126 2013-06-03 155,497,100 296,000 20.2635 767,373,549 2013-05-31
3127 2013-05-31 155,201,100 -577,000 20.2250 767,373,549 2013-05-31
3128 2013-05-30 155,778,100 0 20.3002 767,373,549 2013-04-30
3129 2013-05-29 155,778,100 23,000 20.3002 767,373,549 2013-04-30
3130 2013-05-28 155,755,100 229,000 20.2972 767,373,549 2013-04-30
3131 2013-05-27 155,526,100 155,000 20.2673 767,373,549 2013-04-30
3132 2013-05-24 155,371,100 208,000 20.2471 767,373,549 2013-04-30
3133 2013-05-23 155,163,100 390,000 20.2200 767,373,549 2013-04-30
3134 2013-05-22 154,773,100 -526,000 20.1692 767,373,549 2013-04-30
3135 2013-05-21 155,299,100 93,000 20.2377 767,373,549 2013-04-30
3136 2013-05-20 155,206,100 -32,000 20.2256 767,373,549 2013-04-30
3137 2013-05-16 155,238,100 197,800 20.2298 767,373,549 2013-04-30
3138 2013-05-15 155,040,300 11,000 20.2040 767,373,549 2013-04-30
3139 2013-05-14 155,029,300 10,000 20.2026 767,373,549 2013-04-30
3140 2013-05-13 155,019,300 -1,000 20.2013 767,373,549 2013-04-30
3141 2013-05-10 155,020,300 -5,000 20.2014 767,373,549 2013-04-30
3142 2013-05-09 155,025,300 57,000 20.2021 767,373,549 2013-04-30
3143 2013-05-08 154,968,300 121,000 20.1946 767,373,549 2013-04-30
3144 2013-05-07 154,847,300 30,000 20.1789 767,373,549 2013-04-30
3145 2013-05-06 154,817,300 -179,000 20.1750 767,373,549 2013-04-30
3146 2013-05-03 154,996,300 24,000 20.1983 767,373,549 2013-04-30
3147 2013-05-02 154,972,300 226,000 20.1952 767,373,549 2013-04-30
3148 2013-04-30 154,746,300 -90,000 20.1657 767,373,549 2013-04-30
3149 2013-04-29 154,836,300 -55,000 20.1774 767,373,549 2013-03-31
3150 2013-04-26 154,891,300 -20,000 20.1846 767,373,549 2013-03-31
3151 2013-04-25 154,911,300 -186,000 20.1872 767,373,549 2013-03-31
3152 2013-04-24 155,097,300 31,000 20.2114 767,373,549 2013-03-31
3153 2013-04-23 155,066,300 0 20.2074 767,373,549 2013-03-31
3154 2013-04-22 155,066,300 -11,000 20.2074 767,373,549 2013-03-31
3155 2013-04-19 155,077,300 -142,000 20.2088 767,373,549 2013-03-31
3156 2013-04-18 155,219,300 0 20.2273 767,373,549 2013-03-31
3157 2013-04-17 155,219,300 0 20.2273 767,373,549 2013-03-31
3158 2013-04-16 155,219,300 2,000 20.2273 767,373,549 2013-03-31
3159 2013-04-15 155,217,300 14,000 20.2271 767,373,549 2013-03-31
3160 2013-04-12 155,203,300 -10,000 20.2253 767,373,549 2013-03-31
3161 2013-04-11 155,213,300 12,000 20.2266 767,373,549 2013-03-31
3162 2013-04-10 155,201,300 -86,000 20.2250 767,373,549 2013-03-31
3163 2013-04-09 155,287,300 530,000 20.2362 767,373,549 2013-03-31
3164 2013-04-08 154,757,300 0 20.1671 767,373,549 2013-03-31
3165 2013-04-05 154,757,300 -20,000 20.1671 767,373,549 2013-03-31
3166 2013-04-03 154,777,300 -10,000 20.1697 767,373,549 2013-03-31
3167 2013-04-02 154,787,300 0 20.1710 767,373,549 2013-03-31
3168 2013-03-28 154,787,300 -70,000 20.1710 767,373,549 2013-02-28
3169 2013-03-27 154,857,300 0 20.1802 767,373,549 2013-02-28
3170 2013-03-26 154,857,300 3,000 20.1802 767,373,549 2013-02-28
3171 2013-03-25 154,854,300 -170,000 20.1798 767,373,549 2013-02-28
3172 2013-03-22 155,024,300 -256,000 20.2019 767,373,549 2013-02-28
3173 2013-03-21 155,280,300 -25,000 20.2353 767,373,549 2013-02-28
3174 2013-03-20 155,305,300 -27,000 20.2386 767,373,549 2013-02-28
3175 2013-03-19 155,332,300 0 20.2421 767,373,549 2013-02-28
3176 2013-03-18 155,332,300 49,000 20.2421 767,373,549 2013-02-28
3177 2013-03-15 155,283,300 10,000 20.2357 767,373,549 2013-02-28
3178 2013-03-14 155,273,300 -220,000 20.2344 767,373,549 2013-02-28
3179 2013-03-13 155,493,300 -145,000 20.2631 767,373,549 2013-02-28
3180 2013-03-12 155,638,300 161,000 20.2819 767,373,549 2013-02-28
3181 2013-03-11 155,477,300 -1,244,000 20.2610 767,373,549 2013-02-28
3182 2013-03-08 156,721,300 -569,000 20.4231 767,373,549 2013-02-28
3183 2013-03-07 157,290,300 -150,000 20.4972 767,373,549 2013-02-28
3184 2013-03-06 157,440,300 1,000 20.5168 767,373,549 2013-02-28
3185 2013-03-05 157,439,300 -22,000 20.5166 767,373,549 2013-02-28
3186 2013-03-04 157,461,300 -18,000 20.5195 767,373,549 2013-02-28
3187 2013-03-01 157,479,300 0 20.5219 767,373,549 2013-02-28
3188 2013-02-28 157,479,300 0 20.5219 767,373,549 2013-02-28
3189 2013-02-27 157,479,300 10,000 20.5219 767,373,549 2013-01-31
3190 2013-02-26 157,469,300 0 20.5206 767,373,549 2013-01-31
3191 2013-02-25 157,469,300 244,000 20.5206 767,373,549 2013-01-31
3192 2013-02-22 157,225,300 0 20.4888 767,373,549 2013-01-31
3193 2013-02-21 157,225,300 -10,000 20.4888 767,373,549 2013-01-31
3194 2013-02-20 157,235,300 166,000 20.4901 767,373,549 2013-01-31
3195 2013-02-19 157,069,300 -30,000 20.4684 767,373,549 2013-01-31
3196 2013-02-18 157,099,300 20,000 20.4723 767,373,549 2013-01-31
3197 2013-02-15 157,079,300 -15,000 20.4697 767,373,549 2013-01-31
3198 2013-02-14 157,094,300 932,000 20.4717 767,373,549 2013-01-31
3199 2013-02-08 156,162,300 300,000 20.3502 767,373,549 2013-01-31
3200 2013-02-07 155,862,300 0 20.3111 767,373,549 2013-01-31
3201 2013-02-06 155,862,300 162,000 20.3111 767,373,549 2013-01-31
3202 2013-02-05 155,700,300 -87,000 20.2900 767,373,549 2013-01-31
3203 2013-02-04 155,787,300 339,000 20.3014 767,373,549 2013-01-31
3204 2013-02-01 155,448,300 -452,000 20.2572 767,373,549 2013-01-31
3205 2013-01-31 155,900,300 80,000 20.3161 767,373,549 2013-01-31
3206 2013-01-30 155,820,300 -40,000 20.3057 767,373,549 2012-12-31
3207 2013-01-29 155,860,300 -644,000 20.3109 767,373,549 2012-12-31
3208 2013-01-28 156,504,300 382,000 20.3948 767,373,549 2012-12-31
3209 2013-01-25 156,122,300 464,000 20.3450 767,373,549 2012-12-31
3210 2013-01-24 155,658,300 66,000 20.2846 767,373,549 2012-12-31
3211 2013-01-23 155,592,300 -744,000 20.2760 767,373,549 2012-12-31
3212 2013-01-22 156,336,300 -521,000 20.3729 767,373,549 2012-12-31
3213 2013-01-21 156,857,300 -10,000 20.4408 767,373,549 2012-12-31
3214 2013-01-18 156,867,300 -16,000 20.4421 767,373,549 2012-12-31
3215 2013-01-17 156,883,300 -20,000 20.4442 767,373,549 2012-12-31
3216 2013-01-16 156,903,300 -30,000 20.4468 767,373,549 2012-12-31
3217 2013-01-15 156,933,300 -255,000 20.4507 767,373,549 2012-12-31
3218 2013-01-14 157,188,300 -351,000 20.4839 767,373,549 2012-12-31
3219 2013-01-11 157,539,300 -110,000 20.5297 767,373,549 2012-12-31
3220 2013-01-10 157,649,300 43,000 20.5440 767,373,549 2012-12-31
3221 2013-01-09 157,606,300 -82,000 20.5384 767,373,549 2012-12-31
3222 2013-01-08 157,688,300 220,000 20.5491 767,373,549 2012-12-31
3223 2013-01-07 157,468,300 0 20.5204 767,373,549 2012-12-31
3224 2013-01-04 157,468,300 -98,000 20.5204 767,373,549 2012-12-31
3225 2013-01-03 157,566,300 -4,000 20.5332 767,373,549 2012-12-31
3226 2013-01-02 157,570,300 -306,000 20.5337 767,373,549 2012-12-31
3227 2012-12-31 157,876,300 0 20.5736 767,373,549 2012-12-31
3228 2012-12-28 157,876,300 -220,000 20.5736 767,373,549 2012-11-30
3229 2012-12-27 158,096,300 -60,000 20.6023 767,373,549 2012-11-30
3230 2012-12-24 158,156,300 0 20.6101 767,373,549 2012-11-30
3231 2012-12-21 158,156,300 43,000 20.6101 767,373,549 2012-11-30
3232 2012-12-20 158,113,300 0 20.6045 767,373,549 2012-11-30
3233 2012-12-19 158,113,300 0 20.6045 767,373,549 2012-11-30
3234 2012-12-18 158,113,300 0 20.6045 767,373,549 2012-11-30
3235 2012-12-17 158,113,300 -248,000 20.6045 767,373,549 2012-11-30
3236 2012-12-14 158,361,300 -28,000 20.6368 767,373,549 2012-11-30
3237 2012-12-13 158,389,300 199,000 20.6404 767,373,549 2012-11-30
3238 2012-12-12 158,190,300 0 20.6145 767,373,549 2012-11-30
3239 2012-12-11 158,190,300 -165,000 20.6145 767,373,549 2012-11-30
3240 2012-12-10 158,355,300 60,000 20.6360 767,373,549 2012-11-30
3241 2012-12-07 158,295,300 50,000 20.6282 767,373,549 2012-11-30
3242 2012-12-06 158,245,300 28,000 20.6217 767,373,549 2012-11-30
3243 2012-12-05 158,217,300 0 20.6180 767,373,549 2012-11-30
3244 2012-12-04 158,217,300 10,000 20.6180 767,373,549 2012-11-30
3245 2012-12-03 158,207,300 -35,000 20.6167 767,373,549 2012-11-30
3246 2012-11-30 158,242,300 -10,000 20.6213 767,373,549 2012-11-30
3247 2012-11-29 158,252,300 0 20.6226 767,373,549 2012-10-31
3248 2012-11-28 158,252,300 -200,000 20.6226 767,373,549 2012-10-31
3249 2012-11-27 158,452,300 91,000 20.6487 767,373,549 2012-10-31
3250 2012-11-26 158,361,300 0 20.6368 767,373,549 2012-10-31
3251 2012-11-23 158,361,300 218,000 20.6368 767,373,549 2012-10-31
3252 2012-11-22 158,143,300 190,000 20.6084 767,373,549 2012-10-31
3253 2012-11-21 157,953,300 -40,000 20.5836 767,373,549 2012-10-31
3254 2012-11-20 157,993,300 -5,800 20.5888 767,373,549 2012-10-31
3255 2012-11-19 157,999,100 14,000 20.5896 767,373,549 2012-10-31
3256 2012-11-16 157,985,100 -73,000 20.5878 767,373,549 2012-10-31
3257 2012-11-15 158,058,100 -34,000 20.5973 767,373,549 2012-10-31
3258 2012-11-14 158,092,100 30,000 20.6017 767,373,549 2012-10-31
3259 2012-11-13 158,062,100 0 20.5978 767,373,549 2012-10-31
3260 2012-11-12 158,062,100 44,000 20.5978 767,373,549 2012-10-31
3261 2012-11-09 158,018,100 -168,000 20.5921 767,373,549 2012-10-31
3262 2012-11-08 158,186,100 -235,000 20.6140 767,373,549 2012-10-31
3263 2012-11-07 158,421,100 -305,000 20.6446 767,373,549 2012-10-31
3264 2012-11-06 158,726,100 -70,000 20.6843 767,373,549 2012-10-31
3265 2012-11-05 158,796,100 41,000 20.6935 767,373,549 2012-10-31
3266 2012-11-02 158,755,100 -10,000 20.6881 767,373,549 2012-10-31
3267 2012-11-01 158,765,100 -40,000 20.6894 767,373,549 2012-10-31
3268 2012-10-31 158,805,100 -71,000 20.6946 767,373,549 2012-10-31
3269 2012-10-30 158,876,100 13,000 20.7039 767,373,549 2012-09-30
3270 2012-10-29 158,863,100 -1,000 20.7022 767,373,549 2012-09-30
3271 2012-10-26 158,864,100 -188,000 20.7023 767,373,549 2012-09-30
3272 2012-10-25 159,052,100 -69,000 20.7268 767,373,549 2012-09-30
3273 2012-10-24 159,121,100 70,000 20.7358 767,373,549 2012-09-30
3274 2012-10-22 159,051,100 40,000 20.7267 767,373,549 2012-09-30
3275 2012-10-19 159,011,100 -89,000 20.7215 767,373,549 2012-09-30
3276 2012-10-18 159,100,100 240,000 20.7331 767,373,549 2012-09-30
3277 2012-10-17 158,860,100 100,000 20.7018 767,373,549 2012-09-30
3278 2012-10-16 158,760,100 -80,000 20.6888 767,373,549 2012-09-30
3279 2012-10-15 158,840,100 155,000 20.6992 767,373,549 2012-09-30
3280 2012-10-12 158,685,100 0 20.6790 767,373,549 2012-09-30
3281 2012-10-11 158,685,100 505,000 20.6790 767,373,549 2012-09-30
3282 2012-10-10 158,180,100 0 20.6132 767,373,549 2012-09-30
3283 2012-10-09 158,180,100 0 20.6132 767,373,549 2012-09-30
3284 2012-10-08 158,180,100 -101,000 20.6132 767,373,549 2012-09-30
3285 2012-10-05 158,281,100 12,000 20.6263 767,373,549 2012-09-30
3286 2012-10-04 158,269,100 0 20.6248 767,373,549 2012-09-30
3287 2012-10-03 158,269,100 5,000 20.6248 767,373,549 2012-09-30
3288 2012-09-28 158,264,100 -128,000 20.6241 767,373,549 2012-08-31
3289 2012-09-27 158,392,100 -115,000 20.6408 767,373,549 2012-08-31
3290 2012-09-26 158,507,100 -74,000 20.6558 767,373,549 2012-08-31
3291 2012-09-25 158,581,100 -90,000 20.6654 767,373,549 2012-08-31
3292 2012-09-24 158,671,100 36,000 20.6772 767,373,549 2012-08-31
3293 2012-09-21 158,635,100 8,000 20.6725 767,373,549 2012-08-31
3294 2012-09-20 158,627,100 -24,000 20.6714 767,373,549 2012-08-31
3295 2012-09-19 158,651,100 -334,000 20.6746 767,373,549 2012-08-31
3296 2012-09-18 158,985,100 -498,000 20.7181 767,373,549 2012-08-31
3297 2012-09-17 159,483,100 1,137,000 20.7830 767,373,549 2012-08-31
3298 2012-09-14 158,346,100 1,257,200 20.6348 767,373,549 2012-08-31
3299 2012-09-13 157,088,900 90,000 20.4710 767,373,549 2012-08-31
3300 2012-09-12 156,998,900 -130,000 20.4593 767,373,549 2012-08-31
3301 2012-09-11 157,128,900 -214,000 20.4762 767,373,549 2012-08-31
3302 2012-09-10 157,342,900 -3,000 20.5041 767,373,549 2012-08-31
3303 2012-09-07 157,345,900 146,000 20.5045 767,373,549 2012-08-31
3304 2012-09-06 157,199,900 -1,261,000 20.4854 767,373,549 2012-08-31
3305 2012-09-05 158,460,900 -47,000 20.6498 767,373,549 2012-08-31
3306 2012-09-04 158,507,900 40,000 20.6559 767,373,549 2012-08-31
3307 2012-09-03 158,467,900 -50,000 20.6507 767,373,549 2012-08-31
3308 2012-08-31 158,517,900 -359,000 20.6572 767,373,549 2012-08-31
3309 2012-08-30 158,876,900 0 20.7040 767,373,549 2012-07-31
3310 2012-08-29 158,876,900 -50,000 20.7040 767,373,549 2012-07-31
3311 2012-08-28 158,926,900 12,000 20.7105 767,373,549 2012-07-31
3312 2012-08-27 158,914,900 -104,000 20.7089 767,373,549 2012-07-31
3313 2012-08-24 159,018,900 63,000 20.7225 767,373,549 2012-07-31
3314 2012-08-23 158,955,900 0 20.7143 767,373,549 2012-07-31
3315 2012-08-22 158,955,900 4,000 20.7143 767,373,549 2012-07-31
3316 2012-08-21 158,951,900 -45,000 20.7138 767,373,549 2012-07-31
3317 2012-08-20 158,996,900 23,000 20.7196 767,373,549 2012-07-31
3318 2012-08-17 158,973,900 0 20.7166 767,373,549 2012-07-31
3319 2012-08-16 158,973,900 -5,000 20.7166 767,373,549 2012-07-31
3320 2012-08-15 158,978,900 0 20.7173 767,373,549 2012-07-31
3321 2012-08-14 158,978,900 0 20.7173 767,373,549 2012-07-31
3322 2012-08-13 158,978,900 -10,400 20.7173 767,373,549 2012-07-31
3323 2012-08-10 158,989,300 0 20.7186 767,373,549 2012-07-31
3324 2012-08-09 158,989,300 -74,000 20.7186 767,373,549 2012-07-31
3325 2012-08-08 159,063,300 13,000 20.7283 767,373,549 2012-07-31
3326 2012-08-07 159,050,300 0 20.7266 767,373,549 2012-07-31
3327 2012-08-06 159,050,300 0 20.7266 767,373,549 2012-07-31
3328 2012-08-03 159,050,300 74,000 20.7266 767,373,549 2012-07-31
3329 2012-08-02 158,976,300 15,000 20.7169 767,373,549 2012-07-31
3330 2012-08-01 158,961,300 0 20.7150 767,373,549 2012-07-31
3331 2012-07-31 158,961,300 -9,000 20.7150 767,373,549 2012-07-31
3332 2012-07-30 158,970,300 30,000 20.7162 767,373,549 2012-06-30
3333 2012-07-27 158,940,300 -10,000 20.7122 767,373,549 2012-06-30
3334 2012-07-26 158,950,300 38,000 20.7135 767,373,549 2012-06-30
3335 2012-07-25 158,912,300 0 20.7086 767,373,549 2012-06-30
3336 2012-07-24 158,912,300 149,970 20.7086 767,373,549 2012-06-30
3337 2012-07-23 158,762,330 0 20.6891 767,373,549 2012-06-30
3338 2012-07-20 158,762,330 0 20.6891 767,373,549 2012-06-30
3339 2012-07-19 158,762,330 50,000 20.6891 767,373,549 2012-06-30
3340 2012-07-18 158,712,330 -10,000 20.6825 767,373,549 2012-06-30
3341 2012-07-17 158,722,330 -5,000 20.6838 767,373,549 2012-06-30
3342 2012-07-16 158,727,330 -1,000 20.6845 767,373,549 2012-06-30
3343 2012-07-13 158,728,330 -10,000 20.6846 767,373,549 2012-06-30
3344 2012-07-12 158,738,330 -19,000 20.6859 767,373,549 2012-06-30
3345 2012-07-11 158,757,330 0 20.6884 767,373,549 2012-06-30
3346 2012-07-10 158,757,330 40,000 20.6884 767,373,549 2012-06-30
3347 2012-07-09 158,717,330 0 20.6832 767,373,549 2012-06-30
3348 2012-07-06 158,717,330 50,000 20.6832 767,373,549 2012-06-30
3349 2012-07-05 158,667,330 0 20.6767 767,373,549 2012-06-30
3350 2012-07-04 158,667,330 -1,000 20.6767 767,373,549 2012-06-30
3351 2012-07-03 158,668,330 -73,000 20.6768 767,373,549 2012-06-30
3352 2012-06-29 158,741,330 -51,000 20.6863 767,373,549 2012-05-31
3353 2012-06-28 158,792,330 -30,000 20.6930 767,373,549 2012-05-31
3354 2012-06-27 158,822,330 0 20.6969 767,373,549 2012-05-31
3355 2012-06-26 158,822,330 -20,000 20.6969 767,373,549 2012-05-31
3356 2012-06-25 158,842,330 -6,000 20.6995 767,373,549 2012-05-31
3357 2012-06-22 158,848,330 -40,000 20.7003 767,373,549 2012-05-31
3358 2012-06-21 158,888,330 -50,000 20.7055 767,373,549 2012-05-31
3359 2012-06-20 158,938,330 30 20.7120 767,373,549 2012-05-31
3360 2012-06-19 158,938,300 20,000 20.7120 767,373,549 2012-05-31
3361 2012-06-18 158,918,300 49,000 20.7094 767,373,549 2012-05-31
3362 2012-06-15 158,869,300 0 20.7030 767,373,549 2012-05-31
3363 2012-06-14 158,869,300 140,000 20.7030 767,373,549 2012-05-31
3364 2012-06-13 158,729,300 -83,600 20.6847 767,373,549 2012-05-31
3365 2012-06-12 158,812,900 -10,000 20.6956 767,373,549 2012-05-31
3366 2012-06-11 158,822,900 0 20.6969 767,373,549 2012-05-31
3367 2012-06-08 158,822,900 0 20.6969 767,373,549 2012-05-31
3368 2012-06-07 158,822,900 0 20.6969 767,373,549 2012-05-31
3369 2012-06-06 158,822,900 0 20.6969 767,373,549 2012-05-31
3370 2012-06-05 158,822,900 0 20.6969 767,373,549 2012-05-31
3371 2012-06-04 158,822,900 -6,000 20.6969 767,373,549 2012-05-31
3372 2012-06-01 158,828,900 0 20.6977 767,373,549 2012-05-31
3373 2012-05-31 158,828,900 -171,000 20.6977 767,373,549 2012-05-31
3374 2012-05-30 158,999,900 76,000 20.7200 767,373,549 2012-04-30
3375 2012-05-29 158,923,900 0 20.7101 767,373,549 2012-04-30
3376 2012-05-28 158,923,900 0 20.7101 767,373,549 2012-04-30
3377 2012-05-25 158,923,900 0 20.7101 767,373,549 2012-04-30
3378 2012-05-24 158,923,900 7,000 20.7101 767,373,549 2012-04-30
3379 2012-05-23 158,916,900 60,000 20.7092 767,373,549 2012-04-30
3380 2012-05-22 158,856,900 -53,000 20.7014 767,373,549 2012-04-30
3381 2012-05-21 158,909,900 -30,000 20.7083 767,373,549 2012-04-30
3382 2012-05-18 158,939,900 0 20.7122 767,373,549 2012-04-30
3383 2012-05-17 158,939,900 0 20.7122 767,373,549 2012-04-30
3384 2012-05-16 158,939,900 0 20.7122 767,373,549 2012-04-30
3385 2012-05-15 158,939,900 0 20.7122 767,373,549 2012-04-30
3386 2012-05-14 158,939,900 -30,000 20.7122 767,373,549 2012-04-30
3387 2012-05-11 158,969,900 0 20.7161 767,373,549 2012-04-30
3388 2012-05-10 158,969,900 110,000 20.7161 767,373,549 2012-04-30
3389 2012-05-09 158,859,900 10,000 20.7018 767,373,549 2012-04-30
3390 2012-05-08 158,849,900 -65,000 20.7005 767,373,549 2012-04-30
3391 2012-05-07 158,914,900 0 20.7089 767,373,549 2012-04-30
3392 2012-05-04 158,914,900 -70,000 20.7089 767,373,549 2012-04-30
3393 2012-05-03 158,984,900 -70,000 20.7181 767,373,549 2012-04-30
3394 2012-05-02 159,054,900 20,000 20.7272 767,373,549 2012-04-30
3395 2012-04-30 159,034,900 59,000 20.7246 767,373,549 2012-04-30
3396 2012-04-27 158,975,900 44,000 20.7169 767,373,549 2012-03-31
3397 2012-04-26 158,931,900 241,000 20.7112 767,373,549 2012-03-31
3398 2012-04-25 158,690,900 -170,000 20.6797 767,373,549 2012-03-31
3399 2012-04-24 158,860,900 -62,000 20.7019 767,373,549 2012-03-31
3400 2012-04-23 158,922,900 0 20.7100 767,373,549 2012-03-31
3401 2012-04-20 158,922,900 21,000 20.7100 767,373,549 2012-03-31
3402 2012-04-19 158,901,900 0 20.7072 767,373,549 2012-03-31
3403 2012-04-18 158,901,900 0 20.7072 767,373,549 2012-03-31
3404 2012-04-17 158,901,900 0 20.7072 767,373,549 2012-03-31
3405 2012-04-16 158,901,900 -4,000 20.7072 767,373,549 2012-03-31
3406 2012-04-13 158,905,900 -100,000 20.7078 767,373,549 2012-03-31
3407 2012-04-12 159,005,900 200,000 20.7208 767,373,549 2012-03-31
3408 2012-04-11 158,805,900 0 20.6947 767,373,549 2012-03-31
3409 2012-04-10 158,805,900 0 20.6947 767,373,549 2012-03-31
3410 2012-04-05 158,805,900 2,000 20.6947 767,373,549 2012-03-31
3411 2012-04-03 158,803,900 -133,000 20.6945 767,373,549 2012-03-31
3412 2012-04-02 158,936,900 -300,000 20.7118 767,373,549 2012-03-31
3413 2012-03-30 159,236,900 60,000 20.7509 767,373,549 2012-02-29
3414 2012-03-29 159,176,900 -60,000 20.7431 767,373,549 2012-02-29
3415 2012-03-28 159,236,900 0 20.7509 767,373,549 2012-02-29
3416 2012-03-27 159,236,900 0 20.7509 767,373,549 2012-02-29
3417 2012-03-26 159,236,900 -60,000 20.7509 767,373,549 2012-02-29
3418 2012-03-23 159,296,900 -53,000 20.7587 767,373,549 2012-02-29
3419 2012-03-22 159,349,900 78,000 20.7656 767,373,549 2012-02-29
3420 2012-03-21 159,271,900 0 20.7555 767,373,549 2012-02-29
3421 2012-03-20 159,271,900 0 20.7555 767,373,549 2012-02-29
3422 2012-03-19 159,271,900 0 20.7555 767,373,549 2012-02-29
3423 2012-03-16 159,271,900 -2,000 20.7555 767,373,549 2012-02-29
3424 2012-03-15 159,273,900 3,000 20.7557 767,373,549 2012-02-29
3425 2012-03-14 159,270,900 -20,000 20.7553 767,373,549 2012-02-29
3426 2012-03-13 159,290,900 990,000 20.7579 767,373,549 2012-02-29
3427 2012-03-12 158,300,900 -110,000 20.6289 767,373,549 2012-02-29
3428 2012-03-09 158,410,900 -140,600 20.6433 767,373,549 2012-02-29
3429 2012-03-08 158,551,500 134,000 20.6616 767,373,549 2012-02-29
3430 2012-03-07 158,417,500 -231,000 20.6441 767,373,549 2012-02-29
3431 2012-03-06 158,648,500 -422,000 20.6742 767,373,549 2012-02-29
3432 2012-03-05 159,070,500 35,000 20.7292 767,373,549 2012-02-29
3433 2012-03-02 159,035,500 -6,000 20.7247 767,373,549 2012-02-29
3434 2012-03-01 159,041,500 0 20.7254 767,373,549 2012-02-29
3435 2012-02-29 159,041,500 0 20.7254 767,373,549 2012-02-29
3436 2012-02-28 159,041,500 -18,000 20.7254 767,373,549 2012-01-31
3437 2012-02-27 159,059,500 -292,000 20.7278 767,373,549 2012-01-31
3438 2012-02-24 159,351,500 0 20.7658 767,373,549 2012-01-31
3439 2012-02-23 159,351,500 -55,000 20.7658 767,373,549 2012-01-31
3440 2012-02-22 159,406,500 0 20.7730 767,373,549 2012-01-31
3441 2012-02-21 159,406,500 -60,000 20.7730 767,373,549 2012-01-31
3442 2012-02-20 159,466,500 116,000 20.7808 767,373,549 2012-01-31
3443 2012-02-17 159,350,500 -68,000 20.7657 767,373,549 2012-01-31
3444 2012-02-16 159,418,500 10,000 20.7746 767,373,549 2012-01-31
3445 2012-02-15 159,408,500 30,000 20.7733 767,373,549 2012-01-31
3446 2012-02-14 159,378,500 50,000 20.7694 767,373,549 2012-01-31
3447 2012-02-13 159,328,500 285,000 20.7628 767,373,549 2012-01-31
3448 2012-02-10 159,043,500 90,000 20.7257 767,373,549 2012-01-31
3449 2012-02-09 158,953,500 51,000 20.7140 767,373,549 2012-01-31
3450 2012-02-08 158,902,500 -158,000 20.7073 767,373,549 2012-01-31
3451 2012-02-07 159,060,500 105,000 20.7279 767,373,549 2012-01-31
3452 2012-02-06 158,955,500 160,000 20.7142 767,373,549 2012-01-31
3453 2012-02-03 158,795,500 -56,000 20.6934 767,373,549 2012-01-31
3454 2012-02-02 158,851,500 0 20.7007 767,373,549 2012-01-31
3455 2012-02-01 158,851,500 -104,000 20.7007 767,373,549 2012-01-31
3456 2012-01-31 158,955,500 -227,500 20.7142 767,373,549 2012-01-31
3457 2012-01-30 159,183,000 -285,000 20.7439 767,373,549 2011-12-31
3458 2012-01-27 159,468,000 -98,000 20.7810 767,373,549 2011-12-31
3459 2012-01-26 159,566,000 -60,000 20.7938 767,373,549 2011-12-31
3460 2012-01-20 159,626,000 0 20.8016 767,373,549 2011-12-31
3461 2012-01-19 159,626,000 -72,000 20.8016 767,373,549 2011-12-31
3462 2012-01-18 159,698,000 0 20.8110 767,373,549 2011-12-31
3463 2012-01-17 159,698,000 -40,000 20.8110 767,373,549 2011-12-31
3464 2012-01-16 159,738,000 -30,000 20.8162 767,373,549 2011-12-31
3465 2012-01-13 159,768,000 -194,000 20.8201 767,373,549 2011-12-31
3466 2012-01-12 159,962,000 -181,000 20.8454 767,373,549 2011-12-31
3467 2012-01-11 160,143,000 20,000 20.8690 767,373,549 2011-12-31
3468 2012-01-10 160,123,000 -92,000 20.8664 767,373,549 2011-12-31
3469 2012-01-09 160,215,000 10,000 20.8784 767,373,549 2011-12-31
3470 2012-01-06 160,205,000 14,000 20.8771 767,373,549 2011-12-31
3471 2012-01-05 160,191,000 0 20.8752 767,373,549 2011-12-31
3472 2012-01-04 160,191,000 0 20.8752 767,373,549 2011-12-31
3473 2012-01-03 160,191,000 0 20.8752 767,373,549 2011-12-31
3474 2011-12-30 160,191,000 20,000 20.8752 767,373,549 2011-11-30
3475 2011-12-29 160,171,000 -20,000 20.8726 767,373,549 2011-11-30
3476 2011-12-28 160,191,000 0 20.8752 767,373,549 2011-11-30
3477 2011-12-23 160,191,000 -18,940 20.8752 767,373,549 2011-11-30
3478 2011-12-22 160,209,940 20,000 20.8777 767,373,549 2011-11-30
3479 2011-12-21 160,189,940 -302,000 20.8751 767,373,549 2011-11-30
3480 2011-12-20 160,491,940 0 20.9144 767,373,549 2011-11-30
3481 2011-12-19 160,491,940 114,000 20.9144 767,373,549 2011-11-30
3482 2011-12-16 160,377,940 -155,000 20.8996 767,373,549 2011-11-30
3483 2011-12-15 160,532,940 -16,000 20.9198 767,373,549 2011-11-30
3484 2011-12-14 160,548,940 -3,000 20.9219 767,373,549 2011-11-30
3485 2011-12-13 160,551,940 5,000 20.9223 767,373,549 2011-11-30
3486 2011-12-12 160,546,940 3,000 20.9216 767,373,549 2011-11-30
3487 2011-12-09 160,543,940 -189,949,000 20.9212 767,373,549 2011-11-30
3488 2011-12-08 350,492,940 0 45.6744 767,373,549 2011-11-30
3489 2011-12-07 350,492,940 0 45.6744 767,373,549 2011-11-30
3490 2011-12-06 350,492,940 -41,000 45.6744 767,373,549 2011-11-30
3491 2011-12-05 350,533,940 -1,000 45.6797 767,373,549 2011-11-30
3492 2011-12-02 350,534,940 0 45.6798 767,373,549 2011-11-30
3493 2011-12-01 350,534,940 -198,000 45.6798 767,373,549 2011-11-30
3494 2011-11-30 350,732,940 0 45.7056 767,373,549 2011-11-30
3495 2011-11-29 350,732,940 0 45.7056 767,373,549 2011-10-31
3496 2011-11-28 350,732,940 -2,000 45.7056 767,373,549 2011-10-31
3497 2011-11-25 350,734,940 0 45.7059 767,373,549 2011-10-31
3498 2011-11-24 350,734,940 -1,000 45.7059 767,373,549 2011-10-31
3499 2011-11-23 350,735,940 -90,000 45.7060 767,373,549 2011-10-31
3500 2011-11-22 350,825,940 0 45.7178 767,373,549 2011-10-31
3501 2011-11-21 350,825,940 0 45.7178 767,373,549 2011-10-31
3502 2011-11-18 350,825,940 0 45.7178 767,373,549 2011-10-31
3503 2011-11-17 350,825,940 -92,000 45.7178 767,373,549 2011-10-31
3504 2011-11-16 350,917,940 0 45.7297 767,373,549 2011-10-31
3505 2011-11-15 350,917,940 5,000 45.7297 767,373,549 2011-10-31
3506 2011-11-14 350,912,940 -32,000 45.7291 767,373,549 2011-10-31
3507 2011-11-11 350,944,940 -100,000 45.7333 767,373,549 2011-10-31
3508 2011-11-10 351,044,940 30,000 45.7463 767,373,549 2011-10-31
3509 2011-11-09 351,014,940 125,000 45.7424 767,373,549 2011-10-31
3510 2011-11-08 350,889,940 3,000 45.7261 767,373,549 2011-10-31
3511 2011-11-07 350,886,940 248,000 45.7257 767,373,549 2011-10-31
3512 2011-11-04 350,638,940 0 45.6934 767,373,549 2011-10-31
3513 2011-11-03 350,638,940 -10,000 45.6934 767,373,549 2011-10-31
3514 2011-11-02 350,648,940 0 45.6947 767,373,549 2011-10-31
3515 2011-11-01 350,648,940 -110,000 45.6947 767,373,549 2011-10-31
3516 2011-10-31 350,758,940 47,000 45.7090 767,373,549 2011-10-31
3517 2011-10-28 350,711,940 -100,000 45.7029 767,373,549 2011-09-30
3518 2011-10-27 350,811,940 -49,000 45.7159 767,373,549 2011-09-30
3519 2011-10-26 350,860,940 168,000 45.7223 767,373,549 2011-09-30
3520 2011-10-25 350,692,940 -74,000 45.7004 767,373,549 2011-09-30
3521 2011-10-24 350,766,940 -161,000 45.7101 767,373,549 2011-09-30
3522 2011-10-21 350,927,940 20,000 45.7310 767,373,549 2011-09-30
3523 2011-10-20 350,907,940 10,000 45.7284 767,373,549 2011-09-30
3524 2011-10-19 350,897,940 0 45.7271 767,373,549 2011-09-30
3525 2011-10-18 350,897,940 0 45.7271 767,373,549 2011-09-30
3526 2011-10-17 350,897,940 -110,000 45.7271 767,373,549 2011-09-30
3527 2011-10-14 351,007,940 0 45.7415 767,373,549 2011-09-30
3528 2011-10-13 351,007,940 -66,000 45.7415 767,373,549 2011-09-30
3529 2011-10-12 351,073,940 91,000 45.7501 767,373,549 2011-09-30
3530 2011-10-11 350,982,940 -40,000 45.7382 767,373,549 2011-09-30
3531 2011-10-10 351,022,940 0 45.7434 767,373,549 2011-09-30
3532 2011-10-07 351,022,940 0 45.7434 767,373,549 2011-09-30
3533 2011-10-06 351,022,940 11,000 45.7434 767,373,549 2011-09-30
3534 2011-10-04 351,011,940 0 45.7420 767,373,549 2011-09-30
3535 2011-10-03 351,011,940 0 45.7420 767,373,549 2011-09-30
3536 2011-09-30 351,011,940 -35,000 45.7420 767,373,549 2011-09-30
3537 2011-09-29 351,046,940 0 45.7466 767,373,549 2011-08-31
3538 2011-09-28 351,046,940 -140,000 45.7466 767,373,549 2011-08-31
3539 2011-09-27 351,186,940 -107,000 45.7648 767,373,549 2011-08-31
3540 2011-09-26 351,293,940 11,000 45.7787 767,373,549 2011-08-31
3541 2011-09-23 351,282,940 70,000 45.7773 767,373,549 2011-08-31
3542 2011-09-22 351,212,940 114,000 45.7682 767,373,549 2011-08-31
3543 2011-09-21 351,098,940 0 45.7533 767,373,549 2011-08-31
3544 2011-09-20 351,098,940 331,000 45.7533 767,373,549 2011-08-31
3545 2011-09-19 350,767,940 175,000 45.7102 767,373,549 2011-08-31
3546 2011-09-16 350,592,940 228,000 45.6874 767,373,549 2011-08-31
3547 2011-09-15 350,364,940 -37,000 45.6577 767,373,549 2011-08-31
3548 2011-09-14 350,401,940 70,000 45.6625 767,373,549 2011-08-31
3549 2011-09-12 350,331,940 50,000 45.6534 767,373,549 2011-08-31
3550 2011-09-09 350,281,940 -7,000 45.6469 767,373,549 2011-08-31
3551 2011-09-08 350,288,940 -100,000 45.6478 767,373,549 2011-08-31
3552 2011-09-07 350,388,940 -21,000 45.6608 767,373,549 2011-08-31
3553 2011-09-06 350,409,940 -72,026 45.6635 767,373,549 2011-08-31
3554 2011-09-05 350,481,966 0 45.6729 767,373,549 2011-08-31
3555 2011-09-02 350,481,966 70,000 45.6729 767,373,549 2011-08-31
3556 2011-09-01 350,411,966 -651,000 45.6638 767,373,549 2011-08-31
3557 2011-08-31 351,062,966 0 45.7486 767,373,549 2011-08-31
3558 2011-08-30 351,062,966 50,026 45.7486 767,373,549 2011-07-31
3559 2011-08-29 351,012,940 -44,000 45.7421 767,373,549 2011-07-31
3560 2011-08-26 351,056,940 -220,000 45.7479 767,373,549 2011-07-31
3561 2011-08-25 351,276,940 -55,000 45.7765 767,373,549 2011-07-31
3562 2011-08-24 351,331,940 140,000 45.7837 767,373,549 2011-07-31
3563 2011-08-23 351,191,940 118,000 45.7654 767,373,549 2011-07-31
3564 2011-08-22 351,073,940 50,000 45.7501 767,373,549 2011-07-31
3565 2011-08-19 351,023,940 22,000 45.7436 767,373,549 2011-07-31
3566 2011-08-18 351,001,940 -98,000 45.7407 767,373,549 2011-07-31
3567 2011-08-17 351,099,940 -4,000 45.7535 767,373,549 2011-07-31
3568 2011-08-16 351,103,940 -120,000 45.7540 767,373,549 2011-07-31
3569 2011-08-15 351,223,940 0 45.7696 767,373,549 2011-07-31
3570 2011-08-12 351,223,940 110,000 45.7696 767,373,549 2011-07-31
3571 2011-08-11 351,113,940 -173,000 45.7553 767,373,549 2011-07-31
3572 2011-08-10 351,286,940 130,000 45.7778 767,373,549 2011-07-31
3573 2011-08-09 351,156,940 47,000 45.7609 767,373,549 2011-07-31
3574 2011-08-08 351,109,940 167,000 45.7548 767,373,549 2011-07-31
3575 2011-08-05 350,942,940 -357,000 45.7330 767,373,549 2011-07-31
3576 2011-08-04 351,299,940 1,113,000 45.7795 767,373,549 2011-07-31
3577 2011-08-03 350,186,940 -275,000 45.6345 767,373,549 2011-07-31
3578 2011-08-02 350,461,940 -690,000 45.6703 767,373,549 2011-07-31
3579 2011-08-01 351,151,940 -513,000 45.7602 767,373,549 2011-07-31
3580 2011-07-29 351,664,940 -483,000 45.8271 767,373,549 2011-06-30
3581 2011-07-28 352,147,940 247,000 45.8900 767,373,549 2011-06-30
3582 2011-07-27 351,900,940 175,000 45.8578 767,373,549 2011-06-30
3583 2011-07-26 351,725,940 -376,000 45.8350 767,373,549 2011-06-30
3584 2011-07-25 352,101,940 -5,000 45.8840 767,373,549 2011-06-30
3585 2011-07-22 352,106,940 -20,000 45.8847 767,373,549 2011-06-30
3586 2011-07-21 352,126,940 -128,000 45.8873 767,373,549 2011-06-30
3587 2011-07-20 352,254,940 -1,063,000 45.9040 767,373,549 2011-06-30
3588 2011-07-19 353,317,940 -78,000 46.0425 767,373,549 2011-06-30
3589 2011-07-18 353,395,940 -192,000 46.0527 767,373,549 2011-06-30
3590 2011-07-15 353,587,940 -31,000 46.0777 767,373,549 2011-06-30
3591 2011-07-14 353,618,940 -17,000 46.0817 767,373,549 2011-06-30
3592 2011-07-13 353,635,940 -2,000 46.0839 767,373,549 2011-06-30
3593 2011-07-12 353,637,940 -185,000 46.0842 767,373,549 2011-06-30
3594 2011-07-11 353,822,940 62,000 46.1083 767,373,549 2011-06-30
3595 2011-07-08 353,760,940 -179,000 46.1002 767,373,549 2011-06-30
3596 2011-07-07 353,939,940 -107,000 46.1236 767,373,549 2011-06-30
3597 2011-07-06 354,046,940 60,000 46.1375 767,373,549 2011-06-30
3598 2011-07-05 353,986,940 -8,000 46.1297 767,373,549 2011-06-30
3599 2011-07-04 353,994,940 -20,000 46.1307 767,373,549 2011-06-30
3600 2011-06-30 354,014,940 -40,000 46.1333 767,373,549 2011-06-30
3601 2011-06-29 354,054,940 -69,000 46.1385 767,373,549 2011-05-31
3602 2011-06-28 354,123,940 36,000 46.1475 767,373,549 2011-05-31
3603 2011-06-27 354,087,940 0 46.1428 767,373,549 2011-05-31
3604 2011-06-24 354,087,940 175,000 46.1428 767,373,549 2011-05-31
3605 2011-06-23 353,912,940 98,000 46.1200 767,373,549 2011-05-31
3606 2011-06-22 353,814,940 93,000 46.1073 767,373,549 2011-05-31
3607 2011-06-21 353,721,940 81,000 46.0951 767,373,549 2011-05-31
3608 2011-06-20 353,640,940 -200,000 46.0846 767,373,549 2011-05-31
3609 2011-06-17 353,840,940 0 46.1107 767,373,549 2011-05-31
3610 2011-06-16 353,840,940 20,000 46.1107 767,373,549 2011-05-31
3611 2011-06-15 353,820,940 68,000 46.1080 767,373,549 2011-05-31
3612 2011-06-14 353,752,940 0 46.0992 767,373,549 2011-05-31
3613 2011-06-13 353,752,940 44,000 46.0992 767,373,549 2011-05-31
3614 2011-06-10 353,708,940 0 46.0934 767,373,549 2011-05-31
3615 2011-06-09 353,708,940 90,000 46.0934 767,373,549 2011-05-31
3616 2011-06-08 353,618,940 127,000 46.0817 767,373,549 2011-05-31
3617 2011-06-07 353,491,940 -108,000 46.0652 767,373,549 2011-05-31
3618 2011-06-03 353,599,940 0 46.0792 767,373,549 2011-05-31
3619 2011-06-02 353,599,940 248,000 46.0792 767,373,549 2011-05-31
3620 2011-06-01 353,351,940 0 46.0469 767,373,549 2011-05-31
3621 2011-05-31 353,351,940 -68,000 46.0469 767,373,549 2011-05-31
3622 2011-05-30 353,419,940 63,000 46.0558 767,373,549 2011-04-30
3623 2011-05-27 353,356,940 -210,000 46.0476 767,373,549 2011-04-30
3624 2011-05-26 353,566,940 0 46.0749 767,373,549 2011-04-30
3625 2011-05-25 353,566,940 -194,000 46.0749 767,373,549 2011-04-30
3626 2011-05-24 353,760,940 66,000 46.1002 767,373,549 2011-04-30
3627 2011-05-23 353,694,940 10,000 46.0916 767,373,549 2011-04-30
3628 2011-05-20 353,684,940 -3,000 46.0903 767,373,549 2011-04-30
3629 2011-05-19 353,687,940 0 46.0907 767,373,549 2011-04-30
3630 2011-05-18 353,687,940 -80,000 46.0907 767,373,549 2011-04-30
3631 2011-05-17 353,767,940 52,000 46.1011 767,373,549 2011-04-30
3632 2011-05-16 353,715,940 -562,000 46.0944 767,373,549 2011-04-30
3633 2011-05-13 354,277,940 -216,000 46.1676 767,373,549 2011-04-30
3634 2011-05-12 354,493,940 122,000 46.1957 767,373,549 2011-04-30
3635 2011-05-11 354,371,940 145,000 46.1798 767,373,549 2011-04-30
3636 2011-05-09 354,226,940 603,000 46.1610 767,373,549 2011-04-30
3637 2011-05-06 353,623,940 186,000 46.0824 767,373,549 2011-04-30
3638 2011-05-05 353,437,940 215,000 46.0581 767,373,549 2011-04-30
3639 2011-05-04 353,222,940 288,000 46.0301 767,373,549 2011-04-30
3640 2011-05-03 352,934,940 190,000 45.9926 767,373,549 2011-04-30
3641 2011-04-29 352,744,940 248,000 45.9678 767,373,549 2011-03-31
3642 2011-04-28 352,496,940 -211,000 45.9355 767,373,549 2011-03-31
3643 2011-04-27 352,707,940 -323,000 45.9630 767,373,549 2011-03-31
3644 2011-04-26 353,030,940 -861,000 46.0051 767,373,549 2011-03-31
3645 2011-04-21 353,891,940 -18,000 46.1173 767,373,549 2011-03-31
3646 2011-04-20 353,909,940 -195,000 46.1196 767,373,549 2011-03-31
3647 2011-04-19 354,104,940 55,000 46.1451 767,373,549 2011-03-31
3648 2011-04-18 354,049,940 12,000 46.1379 767,373,549 2011-03-31
3649 2011-04-15 354,037,940 -65,000 46.1363 767,373,549 2011-03-31
3650 2011-04-14 354,102,940 -108,000 46.1448 767,373,549 2011-03-31
3651 2011-04-13 354,210,940 145,000 46.1589 767,373,549 2011-03-31
3652 2011-04-12 354,065,940 -70,000 46.1400 767,373,549 2011-03-31
3653 2011-04-11 354,135,940 -164,000 46.1491 767,373,549 2011-03-31
3654 2011-04-08 354,299,940 -340,000 46.1705 767,373,549 2011-03-31
3655 2011-04-07 354,639,940 -5,000 46.2148 767,373,549 2011-03-31
3656 2011-04-06 354,644,940 0 46.2154 767,373,549 2011-03-31
3657 2011-04-04 354,644,940 12,000 46.2154 767,373,549 2011-03-31
3658 2011-04-01 354,632,940 12,851 46.2139 767,373,549 2011-03-31
3659 2011-03-31 354,620,089 30,000 46.2122 767,373,549 2011-03-31
3660 2011-03-30 354,590,089 0 46.2083 767,373,549 2011-02-28
3661 2011-03-29 354,590,089 30,000 46.2083 767,373,549 2011-02-28
3662 2011-03-28 354,560,089 64,000 46.2044 767,373,549 2011-02-28
3663 2011-03-25 354,496,089 -51,851 46.1960 767,373,549 2011-02-28
3664 2011-03-24 354,547,940 0 46.2028 767,373,549 2011-02-28
3665 2011-03-23 354,547,940 -523,000 46.2028 767,373,549 2011-02-28
3666 2011-03-22 355,070,940 -30,000 46.2709 767,373,549 2011-02-28
3667 2011-03-21 355,100,940 -71,000 46.2748 767,373,549 2011-02-28
3668 2011-03-18 355,171,940 0 46.2841 767,373,549 2011-02-28
3669 2011-03-17 355,171,940 -386,149 46.2841 767,373,549 2011-02-28
3670 2011-03-16 355,558,089 17,000 46.3344 767,373,549 2011-02-28
3671 2011-03-15 355,541,089 0 46.3322 767,373,549 2011-02-28
3672 2011-03-14 355,541,089 -148,000 46.3322 767,373,549 2011-02-28
3673 2011-03-11 355,689,089 -30,000 46.3515 767,373,549 2011-02-28
3674 2011-03-10 355,719,089 -170,000 46.3554 767,373,549 2011-02-28
3675 2011-03-09 355,889,089 0 46.3776 767,373,549 2011-02-28
3676 2011-03-08 355,889,089 -146,000 46.3776 767,373,549 2011-02-28
3677 2011-03-07 356,035,089 -199,000 46.3966 767,373,549 2011-02-28
3678 2011-03-04 356,234,089 -50,000 46.4225 767,373,549 2011-02-28
3679 2011-03-03 356,284,089 -25,000 46.4290 767,373,549 2011-02-28
3680 2011-03-02 356,309,089 -7,000 46.4323 767,373,549 2011-02-28
3681 2011-03-01 356,316,089 -200,000 46.4332 767,373,549 2011-02-28
3682 2011-02-28 356,516,089 101,000 46.4593 767,373,549 2011-02-28
3683 2011-02-25 356,415,089 -10,000 46.4461 767,373,549 2011-01-31
3684 2011-02-24 356,425,089 -61,000 46.4474 767,373,549 2011-01-31
3685 2011-02-23 356,486,089 5,000 46.4554 767,373,549 2011-01-31
3686 2011-02-22 356,481,089 -121,000 46.4547 767,373,549 2011-01-31
3687 2011-02-21 356,602,089 0 46.4705 767,373,549 2011-01-31
3688 2011-02-18 356,602,089 -21,000 46.4705 767,373,549 2011-01-31
3689 2011-02-17 356,623,089 105,954 46.4732 767,373,549 2011-01-31
3690 2011-02-16 356,517,135 3,000 46.4594 767,373,549 2011-01-31
3691 2011-02-15 356,514,135 0 46.4590 767,373,549 2011-01-31
3692 2011-02-14 356,514,135 0 46.4590 767,373,549 2011-01-31
3693 2011-02-11 356,514,135 0 46.4590 767,373,549 2011-01-31
3694 2011-02-10 356,514,135 50,000 46.4590 767,373,549 2011-01-31
3695 2011-02-09 356,464,135 183,000 46.4525 767,373,549 2011-01-31
3696 2011-02-08 356,281,135 4,000 46.4286 767,373,549 2011-01-31
3697 2011-02-07 356,277,135 -30,000 46.4281 767,373,549 2011-01-31
3698 2011-02-02 356,307,135 0 46.4320 767,373,549 2011-01-31
3699 2011-02-01 356,307,135 -14,000 46.4320 767,373,549 2011-01-31
3700 2011-01-31 356,321,135 7,000 46.4339 767,373,549 2011-01-31
3701 2011-01-28 356,314,135 -270,000 46.4329 767,373,549 2010-12-31
3702 2011-01-27 356,584,135 188,000 46.4681 767,373,549 2010-12-31
3703 2011-01-26 356,396,135 42,000 46.4436 767,373,549 2010-12-31
3704 2011-01-25 356,354,135 -581,000 46.4382 767,373,549 2010-12-31
3705 2011-01-24 356,935,135 -181,000 46.5139 767,373,549 2010-12-31
3706 2011-01-21 357,116,135 -171,000 46.5375 767,373,549 2010-12-31
3707 2011-01-20 357,287,135 258,000 46.5597 767,373,549 2010-12-31
3708 2011-01-19 357,029,135 120,000 46.5261 767,373,549 2010-12-31
3709 2011-01-18 356,909,135 80,000 46.5105 767,373,549 2010-12-31
3710 2011-01-17 356,829,135 -291,625 46.5001 767,373,549 2010-12-31
3711 2011-01-14 357,120,760 -36,000 46.5381 767,373,549 2010-12-31
3712 2011-01-13 357,156,760 300,000 46.5428 767,373,549 2010-12-31
3713 2011-01-12 356,856,760 -31,000 46.5037 767,373,549 2010-12-31
3714 2011-01-11 356,887,760 -110,000 46.5077 767,373,549 2010-12-31
3715 2011-01-10 356,997,760 -271,000 46.5220 767,373,549 2010-12-31
3716 2011-01-07 357,268,760 402,000 46.5573 767,373,549 2010-12-31
3717 2011-01-06 356,866,760 433,000 46.5050 767,373,549 2010-12-31
3718 2011-01-05 356,433,760 -176,000 46.4485 767,373,549 2010-12-31
3719 2011-01-04 356,609,760 -64,000 46.4715 767,373,549 2010-12-31
3720 2011-01-03 356,673,760 -244,000 46.4798 767,373,549 2010-12-31
3721 2010-12-31 356,917,760 0 46.5116 767,373,549 2010-12-31
3722 2010-12-30 356,917,760 -325,000 46.5116 767,373,549 2010-11-30
3723 2010-12-29 357,242,760 23,000 46.5540 767,373,549 2010-11-30
3724 2010-12-28 357,219,760 -80,000 46.5510 767,373,549 2010-11-30
3725 2010-12-24 357,299,760 625 46.5614 767,373,549 2010-11-30
3726 2010-12-23 357,299,135 30,000 46.5613 767,373,549 2010-11-30
3727 2010-12-22 357,269,135 206,000 46.5574 767,373,549 2010-11-30
3728 2010-12-21 357,063,135 278,000 46.5306 767,373,549 2010-11-30
3729 2010-12-20 356,785,135 -54,000 46.4943 767,373,549 2010-11-30
3730 2010-12-17 356,839,135 -253,000 46.5014 767,373,549 2010-11-30
3731 2010-12-16 357,092,135 39,000 46.5343 767,373,549 2010-11-30
3732 2010-12-15 357,053,135 36,000 46.5292 767,373,549 2010-11-30
3733 2010-12-14 357,017,135 250,000 46.5246 767,373,549 2010-11-30
3734 2010-12-13 356,767,135 -292,000 46.4920 767,373,549 2010-11-30
3735 2010-12-10 357,059,135 28,000 46.5300 767,373,549 2010-11-30
3736 2010-12-09 357,031,135 0 46.5264 767,373,549 2010-11-30
3737 2010-12-08 357,031,135 -237,000 46.5264 767,373,549 2010-11-30
3738 2010-12-07 357,268,135 158,000 46.5573 767,373,549 2010-11-30
3739 2010-12-06 357,110,135 -73,000 46.5367 767,373,549 2010-11-30
3740 2010-12-03 357,183,135 77,000 46.5462 767,373,549 2010-11-30
3741 2010-12-02 357,106,135 75,000 46.5362 767,373,549 2010-11-30
3742 2010-12-01 357,031,135 -266,000 46.5264 767,373,549 2010-11-30
3743 2010-11-30 357,297,135 -153,000 46.5610 767,373,549 2010-11-30
3744 2010-11-29 357,450,135 -338,000 46.5810 767,373,549 2010-10-31
3745 2010-11-26 357,788,135 -401,000 46.6250 767,373,549 2010-10-31
3746 2010-11-25 358,189,135 -716,000 46.6773 767,373,549 2010-10-31
3747 2010-11-24 358,905,135 -96,000 46.7706 767,373,549 2010-10-31
3748 2010-11-23 359,001,135 15,000 46.7831 767,373,549 2010-10-31
3749 2010-11-22 358,986,135 844,000 46.7811 767,373,549 2010-10-31
3750 2010-11-19 358,142,135 -84,000 46.6712 767,373,549 2010-10-31
3751 2010-11-18 358,226,135 27,000 46.6821 767,373,549 2010-10-31
3752 2010-11-17 358,199,135 63,000 46.6786 767,373,549 2010-10-31
3753 2010-11-16 358,136,135 1,138,000 46.6704 767,373,549 2010-10-31
3754 2010-11-15 356,998,135 -385,000 46.5221 767,373,549 2010-10-31
3755 2010-11-12 357,383,135 -18,000 46.5723 767,373,549 2010-10-31
3756 2010-11-11 357,401,135 -164,000 46.5746 767,373,549 2010-10-31
3757 2010-11-10 357,565,135 -54,000 46.5960 767,373,549 2010-10-31
3758 2010-11-09 357,619,135 38,000 46.6030 767,373,549 2010-10-31
3759 2010-11-08 357,581,135 190,000 46.5981 767,373,549 2010-10-31
3760 2010-11-05 357,391,135 220,000 46.5733 767,373,549 2010-10-31
3761 2010-11-04 357,171,135 140,000 46.5446 767,373,549 2010-10-31
3762 2010-11-03 357,031,135 -61,000 46.5264 767,373,549 2010-10-31
3763 2010-11-02 357,092,135 143,000 46.5343 767,373,549 2010-10-31
3764 2010-11-01 356,949,135 160,000 46.5157 767,373,549 2010-10-31
3765 2010-10-29 356,789,135 -193,600 46.4948 767,373,549 2010-09-30
3766 2010-10-28 356,982,735 189,979,000 46.5201 767,373,549 2010-09-30
3767 2010-10-27 167,003,735 273,000 21.7630 767,373,549 2010-09-30
3768 2010-10-26 166,730,735 477,000 21.7275 767,373,549 2010-09-30
3769 2010-10-25 166,253,735 183,000 21.6653 767,373,549 2010-09-30
3770 2010-10-22 166,070,735 477,000 21.6414 767,373,549 2010-09-30
3771 2010-10-21 165,593,735 -2,804,000 21.5793 767,373,549 2010-09-30
3772 2010-10-20 168,397,735 -230,000 21.9447 767,373,549 2010-09-30
3773 2010-10-19 168,627,735 -6,000 21.9747 767,373,549 2010-09-30
3774 2010-10-18 168,633,735 -47,000 21.9754 767,373,549 2010-09-30
3775 2010-10-15 168,680,735 -46,000 21.9816 767,373,549 2010-09-30
3776 2010-10-14 168,726,735 201,000 21.9876 767,373,549 2010-09-30
3777 2010-10-13 168,525,735 -56,000 21.9614 767,373,549 2010-09-30
3778 2010-10-12 168,581,735 -251,000 21.9687 767,373,549 2010-09-30
3779 2010-10-11 168,832,735 -158,000 22.0014 767,373,549 2010-09-30
3780 2010-10-08 168,990,735 -1,695,000 22.0220 767,373,549 2010-09-30
3781 2010-10-07 170,685,735 128,000 22.2428 767,373,549 2010-09-30
3782 2010-10-06 170,557,735 240,000 22.2262 767,373,549 2010-09-30
3783 2010-10-05 170,317,735 225,000 22.1949 767,373,549 2010-09-30
3784 2010-10-04 170,092,735 217,000 22.1656 767,373,549 2010-09-30
3785 2010-09-30 169,875,735 1,161,000 22.1373 767,373,549 2010-09-30
3786 2010-09-29 168,714,735 -1,464,000 21.9860 767,373,549 2010-08-31
3787 2010-09-28 170,178,735 -35,000 22.1768 767,373,549 2010-08-31
3788 2010-09-27 170,213,735 289,000 22.1813 767,373,549 2010-08-31
3789 2010-09-24 169,924,735 -1,069,000 22.1437 767,373,549 2010-08-31
3790 2010-09-22 170,993,735 47,000 22.2830 767,373,549 2010-08-31
3791 2010-09-21 170,946,735 231,000 22.2769 767,373,549 2010-08-31
3792 2010-09-20 170,715,735 587,200 22.2468 767,373,549 2010-08-31
3793 2010-09-17 170,128,535 -550,000 22.1702 767,373,549 2010-08-31
3794 2010-09-16 170,678,535 306,000 22.2419 767,373,549 2010-08-31
3795 2010-09-15 170,372,535 295,000 22.2020 767,373,549 2010-08-31
3796 2010-09-14 170,077,535 194,000 22.1636 767,373,549 2010-08-31
3797 2010-09-13 169,883,535 -1,250,000 22.1383 767,373,549 2010-08-31
3798 2010-09-10 171,133,535 12,000 22.3012 767,373,549 2010-08-31
3799 2010-09-09 171,121,535 -39,000 22.2996 767,373,549 2010-08-31
3800 2010-09-08 171,160,535 5,000 22.3047 767,373,549 2010-08-31
3801 2010-09-07 171,155,535 -128,000 22.3041 767,373,549 2010-08-31
3802 2010-09-06 171,283,535 358,000 22.3208 767,373,549 2010-08-31
3803 2010-09-03 170,925,535 -52,000 22.2741 767,373,549 2010-08-31
3804 2010-09-02 170,977,535 -294,000 22.2809 767,373,549 2010-08-31
3805 2010-09-01 171,271,535 -174,000 22.3192 767,373,549 2010-08-31
3806 2010-08-31 171,445,535 30,000 22.3419 767,373,549 2010-08-31
3807 2010-08-30 171,415,535 -26,000 22.3380 767,373,549 2010-07-31
3808 2010-08-27 171,441,535 -295,000 22.3413 767,373,549 2010-07-31
3809 2010-08-26 171,736,535 -160,000 22.3798 767,373,549 2010-07-31
3810 2010-08-25 171,896,535 -97,000 22.4006 767,373,549 2010-07-31
3811 2010-08-24 171,993,535 258,000 22.4133 767,373,549 2010-07-31
3812 2010-08-23 171,735,535 498,000 22.3797 767,373,549 2010-07-31
3813 2010-08-20 171,237,535 102,000 22.3148 767,373,549 2010-07-31
3814 2010-08-19 171,135,535 191,000 22.3015 767,373,549 2010-07-31
3815 2010-08-18 170,944,535 70,000 22.2766 767,373,549 2010-07-31
3816 2010-08-17 170,874,535 96,000 22.2675 767,373,549 2010-07-31
3817 2010-08-16 170,778,535 119,000 22.2549 767,373,549 2010-07-31
3818 2010-08-13 170,659,535 -156,000 22.2394 767,373,549 2010-07-31
3819 2010-08-12 170,815,535 -292,000 22.2598 767,373,549 2010-07-31
3820 2010-08-11 171,107,535 165,000 22.2978 767,373,549 2010-07-31
3821 2010-08-10 170,942,535 351,000 22.2763 767,373,549 2010-07-31
3822 2010-08-09 170,591,535 797,000 22.2306 767,373,549 2010-07-31
3823 2010-08-06 169,794,535 -731,000 22.1267 767,373,549 2010-07-31
3824 2010-08-05 170,525,535 396,000 22.2220 767,373,549 2010-07-31
3825 2010-08-04 170,129,535 -692,000 22.1704 767,373,549 2010-07-31
3826 2010-08-03 170,821,535 34,000 22.2605 767,373,549 2010-07-31
3827 2010-08-02 170,787,535 -51,000 22.2561 767,373,549 2010-07-31
3828 2010-07-30 170,838,535 -1,571,000 22.2628 767,373,549 2010-06-30
3829 2010-07-29 172,409,535 -188,000 22.4675 767,373,549 2010-06-30
3830 2010-07-28 172,597,535 -342,000 22.4920 767,373,549 2010-06-30
3831 2010-07-27 172,939,535 150,000 22.5366 767,373,549 2010-06-30
3832 2010-07-26 172,789,535 -35,000 22.5170 767,373,549 2010-06-30
3833 2010-07-23 172,824,535 -54,000 22.5216 767,373,549 2010-06-30
3834 2010-07-22 172,878,535 52,000 22.5286 767,373,549 2010-06-30
3835 2010-07-21 172,826,535 -15,000 22.5218 767,373,549 2010-06-30
3836 2010-07-20 172,841,535 0 22.5238 767,373,549 2010-06-30
3837 2010-07-19 172,841,535 -95,000 22.5238 767,373,549 2010-06-30
3838 2010-07-16 172,936,535 -377,000 22.5362 767,373,549 2010-06-30
3839 2010-07-15 173,313,535 -217,000 22.5853 767,373,549 2010-06-30
3840 2010-07-14 173,530,535 -108,000 22.6136 767,373,549 2010-06-30
3841 2010-07-13 173,638,535 -27,000 22.6276 767,373,549 2010-06-30
3842 2010-07-12 173,665,535 -169,000 22.6312 767,373,549 2010-06-30
3843 2010-07-09 173,834,535 -100,000 22.6532 767,373,549 2010-06-30
3844 2010-07-08 173,934,535 100,000 22.6662 767,373,549 2010-06-30
3845 2010-07-07 173,834,535 20,000 22.6532 767,373,549 2010-06-30
3846 2010-07-06 173,814,535 9,000 22.6506 767,373,549 2010-06-30
3847 2010-07-05 173,805,535 218,000 22.6494 767,373,549 2010-06-30
3848 2010-07-02 173,587,535 -237,000 22.6210 767,373,549 2010-06-30
3849 2010-06-30 173,824,535 -14,000 22.6519 767,373,549 2010-06-30
3850 2010-06-29 173,838,535 70,000 22.6537 767,373,549 2010-05-31
3851 2010-06-28 173,768,535 92,000 22.6446 767,373,549 2010-05-31
3852 2010-06-25 173,676,535 -20,000 22.6326 767,373,549 2010-05-31
3853 2010-06-24 173,696,535 85,000 22.6352 767,373,549 2010-05-31
3854 2010-06-23 173,611,535 120,000 22.6241 767,373,549 2010-05-31
3855 2010-06-22 173,491,535 0 22.6085 767,373,549 2010-05-31
3856 2010-06-21 173,491,535 -100,000 22.6085 767,373,549 2010-05-31
3857 2010-06-18 173,591,535 18,000 22.6215 767,373,549 2010-05-31
3858 2010-06-17 173,573,535 -10,000 22.6192 767,373,549 2010-05-31
3859 2010-06-15 173,583,535 41,000 22.6205 767,373,549 2010-05-31
3860 2010-06-14 173,542,535 115,000 22.6151 767,373,549 2010-05-31
3861 2010-06-11 173,427,535 170,000 22.6001 767,373,549 2010-05-31
3862 2010-06-10 173,257,535 -60,000 22.5780 767,373,549 2010-05-31
3863 2010-06-09 173,317,535 0 22.5858 767,373,549 2010-05-31
3864 2010-06-08 173,317,535 -41,000 22.5858 767,373,549 2010-05-31
3865 2010-06-07 173,358,535 220,000 22.5912 767,373,549 2010-05-31
3866 2010-06-04 173,138,535 30,000 22.5625 767,373,549 2010-05-31
3867 2010-06-03 173,108,535 34,000 22.5586 767,373,549 2010-05-31
3868 2010-06-02 173,074,535 -155,000 22.5541 767,373,549 2010-05-31
3869 2010-06-01 173,229,535 195,000 22.5743 767,373,549 2010-05-31
3870 2010-05-31 173,034,535 -614,000 22.5489 767,373,549 2010-05-31
3871 2010-05-28 173,648,535 -9,000 22.6289 767,373,549 2010-04-30
3872 2010-05-27 173,657,535 -2,074,000 22.6301 767,373,549 2010-04-30
3873 2010-05-26 175,731,535 81,000 22.9004 767,373,549 2010-04-30
3874 2010-05-25 175,650,535 -478,000 22.8898 767,373,549 2010-04-30
3875 2010-05-24 176,128,535 206,000 22.9521 767,373,549 2010-04-30
3876 2010-05-20 175,922,535 20,000 22.9253 767,373,549 2010-04-30
3877 2010-05-19 175,902,535 330,000 22.9227 767,373,549 2010-04-30
3878 2010-05-18 175,572,535 300,000 22.8797 767,373,549 2010-04-30
3879 2010-05-17 175,272,535 -517,000 22.8406 767,373,549 2010-04-30
3880 2010-05-14 175,789,535 608,000 22.9079 767,373,549 2010-04-30
3881 2010-05-13 175,181,535 66,000 22.8287 767,373,549 2010-04-30
3882 2010-05-12 175,115,535 130,000 22.8201 767,373,549 2010-04-30
3883 2010-05-11 174,985,535 47,000 22.8032 767,373,549 2010-04-30
3884 2010-05-10 174,938,535 -61,000 22.7971 767,373,549 2010-04-30
3885 2010-05-07 174,999,535 44,000 22.8050 767,373,549 2010-04-30
3886 2010-05-06 174,955,535 40,000 22.7993 767,373,549 2010-04-30
3887 2010-05-05 174,915,535 -405,000 22.7941 767,373,549 2010-04-30
3888 2010-05-04 175,320,535 -31,000 22.8468 767,373,549 2010-04-30
3889 2010-05-03 175,351,535 1,058,000 22.8509 767,373,549 2010-04-30
3890 2010-04-30 174,293,535 -695,000 22.7130 767,373,549 2010-04-30
3891 2010-04-29 174,988,535 226,000 22.8036 767,373,549 2010-03-31
3892 2010-04-28 174,762,535 -529,000 22.7741 767,373,549 2010-03-31
3893 2010-04-27 175,291,535 -712,000 22.8431 767,373,549 2010-03-31
3894 2010-04-26 176,003,535 133,000 22.9358 767,373,549 2010-03-31
3895 2010-04-23 175,870,535 -74,000 22.9185 767,373,549 2010-03-31
3896 2010-04-22 175,944,535 -230,000 22.9281 767,373,549 2010-03-31
3897 2010-04-21 176,174,535 210,000 22.9581 767,373,549 2010-03-31
3898 2010-04-20 175,964,535 1,506,000 22.9308 767,373,549 2010-03-31
3899 2010-04-19 174,458,535 -867,000 22.7345 767,373,549 2010-03-31
3900 2010-04-16 175,325,535 2,000 22.8475 767,373,549 2010-03-31
3901 2010-04-15 175,323,535 -275,000 22.8472 767,373,549 2010-03-31
3902 2010-04-14 175,598,535 214,000 22.8831 767,373,549 2010-03-31
3903 2010-04-13 175,384,535 142,000 22.8552 767,373,549 2010-03-31
3904 2010-04-12 175,242,535 -228,000 22.8367 767,373,549 2010-03-31
3905 2010-04-09 175,470,535 166,000 22.8664 767,373,549 2010-03-31
3906 2010-04-08 175,304,535 -1,010,000 22.8447 767,373,549 2010-03-31
3907 2010-04-07 176,314,535 -481,000 22.9764 767,373,549 2010-03-31
3908 2010-04-01 176,795,535 278,000 23.0390 767,373,549 2010-03-31
3909 2010-03-31 176,517,535 818,000 23.0028 767,373,549 2010-03-31
3910 2010-03-30 175,699,535 1,286,000 22.8962 767,373,549 2010-02-28
3911 2010-03-29 174,413,535 -708,000 22.7286 767,373,549 2010-02-28
3912 2010-03-26 175,121,535 213,000 22.8209 767,373,549 2010-02-28
3913 2010-03-25 174,908,535 315,000 22.7931 767,373,549 2010-02-28
3914 2010-03-24 174,593,535 -240,000 22.7521 767,373,549 2010-02-28
3915 2010-03-23 174,833,535 481,000 22.7834 767,373,549 2010-02-28
3916 2010-03-22 174,352,535 -724,000 22.7207 767,373,549 2010-02-28
3917 2010-03-19 175,076,535 777,000 22.8150 767,373,549 2010-02-28
3918 2010-03-18 174,299,535 -368,000 22.7138 767,373,549 2010-02-28
3919 2010-03-17 174,667,535 154,000 22.7617 767,373,549 2010-02-28
3920 2010-03-16 174,513,535 -804,000 22.7417 767,373,549 2010-02-28
3921 2010-03-15 175,317,535 -675,000 22.8464 767,373,549 2010-02-28
3922 2010-03-12 175,992,535 -246,000 22.9344 767,373,549 2010-02-28
3923 2010-03-11 176,238,535 138,000 22.9665 767,373,549 2010-02-28
3924 2010-03-10 176,100,535 61,000 22.9485 767,373,549 2010-02-28
3925 2010-03-09 176,039,535 357,000 22.9405 767,373,549 2010-02-28
3926 2010-03-08 175,682,535 -518,000 22.8940 767,373,549 2010-02-28
3927 2010-03-05 176,200,535 -51,000 22.9615 767,373,549 2010-02-28
3928 2010-03-04 176,251,535 -179,000 22.9682 767,373,549 2010-02-28
3929 2010-03-03 176,430,535 512,000 22.9915 767,373,549 2010-02-28
3930 2010-03-02 175,918,535 552,000 22.9248 767,373,549 2010-02-28
3931 2010-03-01 175,366,535 -677,000 22.8528 767,373,549 2010-02-28
3932 2010-02-26 176,043,535 965,000 22.9410 767,373,549 2010-01-31
3933 2010-02-25 175,078,535 248,000 22.8153 767,373,549 2010-01-31
3934 2010-02-24 174,830,535 -958,000 22.7830 767,373,549 2010-01-31
3935 2010-02-23 175,788,535 350,000 22.9078 767,373,549 2010-01-31
3936 2010-02-22 175,438,535 168,000 22.8622 767,373,549 2010-01-31
3937 2010-02-19 175,270,535 -101,000 22.8403 767,373,549 2010-01-31
3938 2010-02-18 175,371,535 425,000 22.8535 767,373,549 2010-01-31
3939 2010-02-17 174,946,535 -80,000 22.7981 767,373,549 2010-01-31
3940 2010-02-12 175,026,535 380,000 22.8085 767,373,549 2010-01-31
3941 2010-02-11 174,646,535 -379,000 22.7590 767,373,549 2010-01-31
3942 2010-02-10 175,025,535 -86,000 22.8084 767,373,549 2010-01-31
3943 2010-02-09 175,111,535 -512,000 22.8196 767,373,549 2010-01-31
3944 2010-02-08 175,623,535 -327,000 22.8863 767,373,549 2010-01-31
3945 2010-02-05 175,950,535 -120,000 22.9289 767,373,549 2010-01-31
3946 2010-02-04 176,070,535 217,000 22.9446 767,373,549 2010-01-31
3947 2010-02-03 175,853,535 119,000 22.9163 767,373,549 2010-01-31
3948 2010-02-02 175,734,535 -496,000 22.9008 767,373,549 2010-01-31
3949 2010-02-01 176,230,535 55,000 22.9654 767,373,549 2010-01-31
3950 2010-01-29 176,175,535 -304,000 22.9588 767,353,549 2009-12-31
3951 2010-01-28 176,479,535 650,000 22.9985 767,353,549 2009-12-31
3952 2010-01-27 175,829,535 762,000 22.9138 767,353,549 2009-12-31
3953 2010-01-26 175,067,535 -574,000 22.8145 767,353,549 2009-12-31
3954 2010-01-25 175,641,535 2,307,000 22.8893 767,353,549 2009-12-31
3955 2010-01-22 173,334,535 -682,000 22.5886 767,353,549 2009-12-31
3956 2010-01-21 174,016,535 267,000 22.6775 767,353,549 2009-12-31
3957 2010-01-20 173,749,535 -617,000 22.6427 767,353,549 2009-12-31
3958 2010-01-19 174,366,535 1,976,000 22.7231 767,353,549 2009-12-31
3959 2010-01-18 172,390,535 -2,803,000 22.4656 767,353,549 2009-12-31
3960 2010-01-15 175,193,535 -48,000 22.8309 767,353,549 2009-12-31
3961 2010-01-14 175,241,535 -472,000 22.8371 767,353,549 2009-12-31
3962 2010-01-13 175,713,535 537,000 22.8986 767,353,549 2009-12-31
3963 2010-01-12 175,176,535 -1,633,000 22.8287 767,353,549 2009-12-31
3964 2010-01-11 176,809,535 509,000 23.0415 767,353,549 2009-12-31
3965 2010-01-08 176,300,535 1,323,000 22.9751 767,353,549 2009-12-31
3966 2010-01-07 174,977,535 -866,000 22.8027 767,353,549 2009-12-31
3967 2010-01-06 175,843,535 -264,000 22.9156 767,353,549 2009-12-31
3968 2010-01-05 176,107,535 -260,000 22.9500 767,353,549 2009-12-31
3969 2010-01-04 176,367,535 -1,774,000 22.9839 767,353,549 2009-12-31
3970 2009-12-31 178,141,535 0 23.2151 767,353,549 2009-12-31
3971 2009-12-30 178,141,535 -50,000 23.2151 767,353,549 2009-11-30
3972 2009-12-29 178,191,535 -179,000 23.2216 767,353,549 2009-11-30
3973 2009-12-28 178,370,535 42,000 23.2449 767,353,549 2009-11-30
3974 2009-12-24 178,328,535 0 23.2394 767,353,549 2009-11-30
3975 2009-12-23 178,328,535 22,000 23.2394 767,353,549 2009-11-30
3976 2009-12-22 178,306,535 -411,000 23.2366 767,353,549 2009-11-30
3977 2009-12-21 178,717,535 428,000 23.2901 767,353,549 2009-11-30
3978 2009-12-18 178,289,535 -219,000 23.2343 767,353,549 2009-11-30
3979 2009-12-17 178,508,535 122,000 23.2629 767,353,549 2009-11-30
3980 2009-12-16 178,386,535 -30,000 23.2470 767,353,549 2009-11-30
3981 2009-12-15 178,416,535 62,000 23.2509 767,353,549 2009-11-30
3982 2009-12-14 178,354,535 -240,000 23.2428 767,353,549 2009-11-30
3983 2009-12-11 178,594,535 -164,000 23.2741 767,353,549 2009-11-30
3984 2009-12-10 178,758,535 198,000 23.2955 767,353,549 2009-11-30
3985 2009-12-09 178,560,535 -281,000 23.2697 767,353,549 2009-11-30
3986 2009-12-08 178,841,535 -188,000 23.3063 767,353,549 2009-11-30
3987 2009-12-07 179,029,535 -400,000 23.3308 767,353,549 2009-11-30
3988 2009-12-04 179,429,535 293,000 23.3829 767,353,549 2009-11-30
3989 2009-12-03 179,136,535 136,000 23.3447 767,353,549 2009-11-30
3990 2009-12-02 179,000,535 432,400 23.3270 767,353,549 2009-11-30
3991 2009-12-01 178,568,135 441,000 23.2706 767,353,549 2009-11-30
3992 2009-11-30 178,127,135 -144,000 23.2132 767,353,549 2009-11-30
3993 2009-11-27 178,271,135 1,603,000 23.2319 767,353,549 2009-10-31
3994 2009-11-26 176,668,135 -1,168,000 23.0230 767,353,549 2009-10-31
3995 2009-11-25 177,836,135 74,000 23.1753 767,353,549 2009-10-31
3996 2009-11-24 177,762,135 551,000 23.1656 767,353,549 2009-10-31
3997 2009-11-23 177,211,135 -233,000 23.0938 767,353,549 2009-10-31
3998 2009-11-20 177,444,135 516,000 23.1242 767,353,549 2009-10-31
3999 2009-11-19 176,928,135 -369,000 23.0569 767,353,549 2009-10-31
4000 2009-11-18 177,297,135 -789,000 23.1050 767,353,549 2009-10-31
4001 2009-11-17 178,086,135 -2,498,000 23.2078 767,353,549 2009-10-31
4002 2009-11-16 180,584,135 -1,074,000 23.5334 767,353,549 2009-10-31
4003 2009-11-13 181,658,135 1,074,000 23.6733 767,353,549 2009-10-31
4004 2009-11-12 180,584,135 -4,073,000 23.5334 767,353,549 2009-10-31
4005 2009-11-11 184,657,135 -5,601,000 24.0642 767,353,549 2009-10-31
4006 2009-11-10 190,258,135 3,516,000 24.7941 767,353,549 2009-10-31
4007 2009-11-09 186,742,135 60,000 24.3359 767,353,549 2009-10-31
4008 2009-11-06 186,682,135 100,000 24.3280 767,353,549 2009-10-31
4009 2009-11-05 186,582,135 -141,000 24.3150 767,353,549 2009-10-31
4010 2009-11-04 186,723,135 -13,000 24.3334 767,353,549 2009-10-31
4011 2009-11-03 186,736,135 264,000 24.3351 767,353,549 2009-10-31
4012 2009-11-02 186,472,135 -140,000 24.3007 767,353,549 2009-10-31
4013 2009-10-30 186,612,135 133,000 24.3189 767,353,549 2009-09-30
4014 2009-10-29 186,479,135 -250,000 24.3016 767,353,549 2009-09-30
4015 2009-10-28 186,729,135 111,000 24.3342 767,353,549 2009-09-30
4016 2009-10-27 186,618,135 295,000 24.3197 767,353,549 2009-09-30
4017 2009-10-23 186,323,135 60,000 24.2813 767,353,549 2009-09-30
4018 2009-10-22 186,263,135 40,000 24.2734 767,353,549 2009-09-30
4019 2009-10-21 186,223,135 70,000 24.2682 767,353,549 2009-09-30
4020 2009-10-20 186,153,135 50,000 24.2591 767,353,549 2009-09-30
4021 2009-10-19 186,103,135 -131,020 24.2526 767,353,549 2009-09-30
4022 2009-10-16 186,234,155 50,000 24.2697 767,353,549 2009-09-30
4023 2009-10-15 186,184,155 159,000 24.2632 767,353,549 2009-09-30
4024 2009-10-14 186,025,155 7,000 24.2424 767,353,549 2009-09-30
4025 2009-10-13 186,018,155 6,000 24.2415 767,353,549 2009-09-30
4026 2009-10-12 186,012,155 14,000 24.2407 767,353,549 2009-09-30
4027 2009-10-09 185,998,155 376,000 24.2389 767,353,549 2009-09-30
4028 2009-10-08 185,622,155 253,000 24.1899 767,353,549 2009-09-30
4029 2009-10-07 185,369,155 0 24.1569 767,353,549 2009-09-30
4030 2009-10-06 185,369,155 88,000 24.1569 767,353,549 2009-09-30
4031 2009-10-05 185,281,155 -48,000 24.1455 767,353,549 2009-09-30
4032 2009-10-02 185,329,155 35,000 24.1517 767,353,549 2009-09-30
4033 2009-09-30 185,294,155 -44,000 24.1472 767,353,549 2009-09-30
4034 2009-09-29 185,338,155 -117,000 24.1529 767,353,549 2009-08-31
4035 2009-09-28 185,455,155 302,000 24.1681 767,353,549 2009-08-31
4036 2009-09-25 185,153,155 2,000 24.1288 767,353,549 2009-08-31
4037 2009-09-24 185,151,155 -18,000 24.1285 767,353,549 2009-08-31
4038 2009-09-23 185,169,155 -3,000 24.1309 767,353,549 2009-08-31
4039 2009-09-22 185,172,155 554,000 24.1313 767,353,549 2009-08-31
4040 2009-09-21 184,618,155 376,000 24.0591 767,353,549 2009-08-31
4041 2009-09-18 184,242,155 480,000 24.0101 767,353,549 2009-08-31
4042 2009-09-17 183,762,155 -650,000 23.9475 767,353,549 2009-08-31
4043 2009-09-16 184,412,155 0 24.0322 767,353,549 2009-08-31
4044 2009-09-15 184,412,155 -26,000 24.0322 767,353,549 2009-08-31
4045 2009-09-14 184,438,155 170,000 24.0356 767,353,549 2009-08-31
4046 2009-09-11 184,268,155 50,000 24.0135 767,353,549 2009-08-31
4047 2009-09-10 184,218,155 10,000 24.0069 767,353,549 2009-08-31
4048 2009-09-09 184,208,155 404,000 24.0056 767,353,549 2009-08-31
4049 2009-09-08 183,804,155 -3,000 23.9530 767,353,549 2009-08-31
4050 2009-09-07 183,807,155 6,000 23.9534 767,353,549 2009-08-31
4051 2009-09-04 183,801,155 -196,000 23.9526 767,353,549 2009-08-31
4052 2009-09-03 183,997,155 463,000 23.9781 767,353,549 2009-08-31
4053 2009-09-02 183,534,155 256,000 23.9178 767,353,549 2009-08-31
4054 2009-09-01 183,278,155 29,000 23.8844 767,353,549 2009-08-31
4055 2009-08-31 183,249,155 -3,000 23.8807 767,353,549 2009-08-31
4056 2009-08-28 183,252,155 436,000 23.8811 767,353,549 2009-07-31
4057 2009-08-27 182,816,155 328,000 23.8242 767,353,549 2009-07-31
4058 2009-08-26 182,488,155 333,000 23.7815 767,353,549 2009-07-31
4059 2009-08-25 182,155,155 169,000 23.7381 767,353,549 2009-07-31
4060 2009-08-24 181,986,155 77,000 23.7161 767,353,549 2009-07-31
4061 2009-08-21 181,909,155 404,000 23.7060 767,353,549 2009-07-31
4062 2009-08-20 181,505,155 31,000 23.6534 767,353,549 2009-07-31
4063 2009-08-19 181,474,155 -434,000 23.6494 767,353,549 2009-07-31
4064 2009-08-18 181,908,155 -465,000 23.7059 767,353,549 2009-07-31
4065 2009-08-17 182,373,155 159,694 23.7665 767,353,549 2009-07-31
4066 2009-08-14 182,213,461 70,000 23.7457 767,353,549 2009-07-31
4067 2009-08-13 182,143,461 -127,000 23.7366 767,353,549 2009-07-31
4068 2009-08-12 182,270,461 -586,000 23.7531 767,353,549 2009-07-31
4069 2009-08-11 182,856,461 815,000 23.8295 767,353,549 2009-07-31
4070 2009-08-10 182,041,461 107,000 23.7233 767,353,549 2009-07-31
4071 2009-08-07 181,934,461 368,000 23.7093 767,353,549 2009-07-31
4072 2009-08-06 181,566,461 -428,000 23.6614 767,353,549 2009-07-31
4073 2009-08-05 181,994,461 -906,000 23.7172 767,353,549 2009-07-31
4074 2009-08-04 182,900,461 -446,000 23.8352 767,353,549 2009-07-31
4075 2009-08-03 183,346,461 -4,000 23.8933 767,353,549 2009-07-31
4076 2009-07-31 183,350,461 -124,000 23.8939 767,353,549 2009-07-31
4077 2009-07-30 183,474,461 169,000 23.9100 767,353,549 2009-06-30
4078 2009-07-29 183,305,461 -1,285,000 23.8880 767,353,549 2009-06-30
4079 2009-07-28 184,590,461 -30,000 24.0555 767,353,549 2009-06-30
4080 2009-07-27 184,620,461 315,300 24.0594 767,353,549 2009-06-30
4081 2009-07-24 184,305,161 -76,000 24.0183 767,353,549 2009-06-30
4082 2009-07-23 184,381,161 212,000 24.0282 767,353,549 2009-06-30
4083 2009-07-22 184,169,161 116,000 24.0006 767,353,549 2009-06-30
4084 2009-07-21 184,053,161 -355,300 23.9854 767,353,549 2009-06-30
4085 2009-07-20 184,408,461 -48,000 24.0317 767,353,549 2009-06-30
4086 2009-07-17 184,456,461 -219,000 24.0380 767,353,549 2009-06-30
4087 2009-07-16 184,675,461 -50,000 24.0665 767,353,549 2009-06-30
4088 2009-07-15 184,725,461 -150,000 24.0731 767,353,549 2009-06-30
4089 2009-07-14 184,875,461 6,000 24.0926 767,353,549 2009-06-30
4090 2009-07-13 184,869,461 0 24.0918 767,353,549 2009-06-30
4091 2009-07-10 184,869,461 118,000 24.0918 767,353,549 2009-06-30
4092 2009-07-09 184,751,461 -377,000 24.0764 767,353,549 2009-06-30
4093 2009-07-08 185,128,461 -282,000 24.1256 767,353,549 2009-06-30
4094 2009-07-07 185,410,461 -87,000 24.1623 767,353,549 2009-06-30
4095 2009-07-06 185,497,461 180,000 24.1737 767,353,549 2009-06-30
4096 2009-07-03 185,317,461 -236,000 24.1502 767,353,549 2009-06-30
4097 2009-07-02 185,553,461 93,000 24.1810 767,353,549 2009-06-30
4098 2009-06-30 185,460,461 84,000 24.1688 767,353,549 2009-06-30
4099 2009-06-29 185,376,461 -142,000 24.1579 767,353,549 2009-05-31
4100 2009-06-26 185,518,461 0 24.1764 767,353,549 2009-05-31
4101 2009-06-25 185,518,461 -94,000 24.1764 767,353,549 2009-05-31
4102 2009-06-24 185,612,461 17,000 24.1886 767,353,549 2009-05-31
4103 2009-06-23 185,595,461 -42,500 24.1864 767,353,549 2009-05-31
4104 2009-06-22 185,637,961 -294,000 24.1920 767,353,549 2009-05-31
4105 2009-06-19 185,931,961 686,000 24.2303 767,353,549 2009-05-31
4106 2009-06-18 185,245,961 159,000 24.1409 767,353,549 2009-05-31
4107 2009-06-17 185,086,961 -345,000 24.1202 767,353,549 2009-05-31
4108 2009-06-16 185,431,961 30,000 24.1651 767,353,549 2009-05-31
4109 2009-06-15 185,401,961 437,000 24.1612 767,353,549 2009-05-31
4110 2009-06-12 184,964,961 103,000 24.1043 767,353,549 2009-05-31
4111 2009-06-11 184,861,961 -843,000 24.0908 767,353,549 2009-05-31
4112 2009-06-10 185,704,961 576,000 24.2007 767,353,549 2009-05-31
4113 2009-06-09 185,128,961 -155,000 24.1256 767,353,549 2009-05-31
4114 2009-06-08 185,283,961 251,000 24.1458 767,353,549 2009-05-31
4115 2009-06-05 185,032,961 -624,000 24.1131 767,353,549 2009-05-31
4116 2009-06-04 185,656,961 -387,000 24.1944 767,353,549 2009-05-31
4117 2009-06-03 186,043,961 160,906 24.2449 767,353,549 2009-05-31
4118 2009-06-02 185,883,055 -846,000 24.2239 767,353,549 2009-05-31
4119 2009-06-01 186,729,055 -428,000 24.3342 767,353,549 2009-05-31
4120 2009-05-29 187,157,055 110,000 24.3899 767,353,549 2009-04-30
4121 2009-05-27 187,047,055 -210,000 24.3756 767,353,549 2009-04-30
4122 2009-05-26 187,257,055 345,000 24.4030 767,353,549 2009-04-30
4123 2009-05-25 186,912,055 -641,000 24.3580 767,353,549 2009-04-30
4124 2009-05-22 187,553,055 311,000 24.4415 767,353,549 2009-04-30
4125 2009-05-21 187,242,055 -763,000 24.4010 767,353,549 2009-04-30
4126 2009-05-20 188,005,055 521,000 24.5004 767,353,549 2009-04-30
4127 2009-05-19 187,484,055 0 24.4326 767,353,549 2009-04-30
4128 2009-05-18 187,484,055 -8,000 24.4326 767,353,549 2009-04-30
4129 2009-05-15 187,492,055 -297,000 24.4336 767,353,549 2009-04-30
4130 2009-05-14 187,789,055 124,000 24.4723 767,353,549 2009-04-30
4131 2009-05-13 187,665,055 765,000 24.4561 767,353,549 2009-04-30
4132 2009-05-12 186,900,055 366,000 24.3564 767,353,549 2009-04-30
4133 2009-05-11 186,534,055 -416,000 24.3087 767,353,549 2009-04-30
4134 2009-05-08 186,950,055 370,000 24.3630 767,353,549 2009-04-30
4135 2009-05-07 186,580,055 -243,000 24.3147 767,353,549 2009-04-30
4136 2009-05-06 186,823,055 60,000 24.3464 767,353,549 2009-04-30
4137 2009-05-05 186,763,055 -77,000 24.3386 767,353,549 2009-04-30
4138 2009-05-04 186,840,055 5,000 24.3486 767,353,549 2009-04-30
4139 2009-04-30 186,835,055 590,000 24.3480 767,353,549 2009-04-30
4140 2009-04-29 186,245,055 -64,000 24.2711 767,353,549 2009-03-31
4141 2009-04-28 186,309,055 8,000 24.2794 767,353,549 2009-03-31
4142 2009-04-27 186,301,055 -200,000 24.2784 767,353,549 2009-03-31
4143 2009-04-24 186,501,055 -211,000 24.3044 767,353,549 2009-03-31
4144 2009-04-23 186,712,055 -651,000 24.3319 767,353,549 2009-03-31
4145 2009-04-22 187,363,055 -514,000 24.4168 767,353,549 2009-03-31
4146 2009-04-21 187,877,055 1,806,000 24.4838 767,353,549 2009-03-31
4147 2009-04-20 186,071,055 0 24.2484 767,353,549 2009-03-31
4148 2009-04-17 186,071,055 -578,000 24.2484 767,353,549 2009-03-31
4149 2009-04-16 186,649,055 -131,000 24.3237 767,353,549 2009-03-31
4150 2009-04-15 186,780,055 -234,000 24.3408 767,353,549 2009-03-31
4151 2009-04-14 187,014,055 0 24.3713 767,353,549 2009-03-31
4152 2009-04-09 187,014,055 100,000 24.3713 767,353,549 2009-03-31
4153 2009-04-08 186,914,055 200,000 24.3583 767,353,549 2009-03-31
4154 2009-04-07 186,714,055 -297,000 24.3322 767,353,549 2009-03-31
4155 2009-04-06 187,011,055 -111,000 24.3709 767,353,549 2009-03-31
4156 2009-04-03 187,122,055 -140,000 24.3854 767,353,549 2009-03-31
4157 2009-04-02 187,262,055 -303,000 24.4036 767,353,549 2009-03-31
4158 2009-04-01 187,565,055 98,000 24.4431 767,353,549 2009-03-31
4159 2009-03-31 187,467,055 -25,000 24.4303 767,353,549 2009-03-31
4160 2009-03-30 187,492,055 413,000 24.4336 767,353,549 2009-02-28
4161 2009-03-27 187,079,055 -395,000 24.3798 767,353,549 2009-02-28
4162 2009-03-26 187,474,055 -104,000 24.4312 767,353,549 2009-02-28
4163 2009-03-25 187,578,055 -43,000 24.4448 767,353,549 2009-02-28
4164 2009-03-24 187,621,055 0 24.4504 767,353,549 2009-02-28
4165 2009-03-23 187,621,055 0 24.4504 767,353,549 2009-02-28
4166 2009-03-20 187,621,055 -31,000 24.4504 767,353,549 2009-02-28
4167 2009-03-19 187,652,055 290,000 24.4544 767,353,549 2009-02-28
4168 2009-03-18 187,362,055 -100,000 24.4167 767,353,549 2009-02-28
4169 2009-03-17 187,462,055 2,000 24.4297 767,353,549 2009-02-28
4170 2009-03-16 187,460,055 -120,000 24.4294 767,353,549 2009-02-28
4171 2009-03-13 187,580,055 198,000 24.4451 767,353,549 2009-02-28
4172 2009-03-12 187,382,055 0 24.4193 767,353,549 2009-02-28
4173 2009-03-11 187,382,055 1,000 24.4193 767,353,549 2009-02-28
4174 2009-03-10 187,381,055 -14,000 24.4191 767,353,549 2009-02-28
4175 2009-03-09 187,395,055 0 24.4210 767,353,549 2009-02-28
4176 2009-03-06 187,395,055 0 24.4210 767,353,549 2009-02-28
4177 2009-03-05 187,395,055 -60,000 24.4210 767,353,549 2009-02-28
4178 2009-03-04 187,455,055 -8,000 24.4288 767,353,549 2009-02-28
4179 2009-03-03 187,463,055 105,000 24.4298 767,353,549 2009-02-28
4180 2009-03-02 187,358,055 -1,000 24.4161 767,353,549 2009-02-28
4181 2009-02-27 187,359,055 97,000 24.4163 767,353,549 2009-01-31
4182 2009-02-26 187,262,055 -20,000 24.4036 767,353,549 2009-01-31
4183 2009-02-25 187,282,055 41,000 24.4062 767,353,549 2009-01-31
4184 2009-02-24 187,241,055 0 24.4009 767,353,549 2009-01-31
4185 2009-02-23 187,241,055 -100,000 24.4009 767,353,549 2009-01-31
4186 2009-02-20 187,341,055 -309,000 24.4139 767,353,549 2009-01-31
4187 2009-02-19 187,650,055 0 24.4542 767,353,549 2009-01-31
4188 2009-02-18 187,650,055 0 24.4542 767,353,549 2009-01-31
4189 2009-02-17 187,650,055 2,000 24.4542 767,353,549 2009-01-31
4190 2009-02-16 187,648,055 0 24.4539 767,353,549 2009-01-31
4191 2009-02-13 187,648,055 92,000 24.4539 767,353,549 2009-01-31
4192 2009-02-12 187,556,055 -210,000 24.4419 767,353,549 2009-01-31
4193 2009-02-11 187,766,055 -10,000 24.4693 767,353,549 2009-01-31
4194 2009-02-10 187,776,055 6,000 24.4706 767,353,549 2009-01-31
4195 2009-02-09 187,770,055 -130,000 24.4698 767,353,549 2009-01-31
4196 2009-02-06 187,900,055 -47,000 24.4868 767,353,549 2009-01-31
4197 2009-02-05 187,947,055 0 24.4929 767,353,549 2009-01-31
4198 2009-02-04 187,947,055 -100,000 24.4929 767,353,549 2009-01-31
4199 2009-02-03 188,047,055 0 24.5059 767,353,549 2009-01-31
4200 2009-02-02 188,047,055 -100,000 24.5059 767,353,549 2009-01-31
4201 2009-01-30 188,147,055 40,000 24.5190 767,353,549 2008-12-31
4202 2009-01-29 188,107,055 0 24.5137 767,353,549 2008-12-31
4203 2009-01-23 188,107,055 -92,000 24.5137 767,353,549 2008-12-31
4204 2009-01-22 188,199,055 -32,890,000 24.5257 767,353,549 2008-12-31
4205 2009-01-21 221,089,055 -6,000 28.8119 767,353,549 2008-12-31
4206 2009-01-20 221,095,055 -410,000 28.8127 767,353,549 2008-12-31
4207 2009-01-19 221,505,055 -762,000 28.8661 767,353,549 2008-12-31
4208 2009-01-16 222,267,055 0 28.9654 767,353,549 2008-12-31
4209 2009-01-15 222,267,055 -400,000 28.9654 767,353,549 2008-12-31
4210 2009-01-14 222,667,055 3,000 29.0175 767,353,549 2008-12-31
4211 2009-01-13 222,664,055 -204,000 29.0171 767,353,549 2008-12-31
4212 2009-01-12 222,868,055 55,000 29.0437 767,353,549 2008-12-31
4213 2009-01-09 222,813,055 -98,200 29.0366 767,353,549 2008-12-31
4214 2009-01-08 222,911,255 -356,000 29.0494 767,353,549 2008-12-31
4215 2009-01-07 223,267,255 -10,000 29.0957 767,353,549 2008-12-31
4216 2009-01-06 223,277,255 -3,000 29.0971 767,353,549 2008-12-31
4217 2009-01-05 223,280,255 -220,000 29.0974 767,353,549 2008-12-31
4218 2009-01-02 223,500,255 0 29.1261 767,353,549 2008-12-31
4219 2008-12-30 223,500,255 98,000 29.1261 767,353,549 2008-11-30
4220 2008-12-29 223,402,255 50,000 29.1133 767,353,549 2008-11-30
4221 2008-12-23 223,352,255 -289,000 29.1068 767,353,549 2008-11-30
4222 2008-12-22 223,641,255 0 29.1445 767,353,549 2008-11-30
4223 2008-12-19 223,641,255 -52,000 29.1445 767,353,549 2008-11-30
4224 2008-12-18 223,693,255 -50,000 29.1513 767,353,549 2008-11-30
4225 2008-12-17 223,743,255 -1,000 29.1578 767,353,549 2008-11-30
4226 2008-12-16 223,744,255 0 29.1579 767,353,549 2008-11-30
4227 2008-12-15 223,744,255 665,000 29.1579 767,353,549 2008-11-30
4228 2008-12-12 223,079,255 31,000 29.0712 767,353,549 2008-11-30
4229 2008-12-11 223,048,255 3,000 29.0672 767,353,549 2008-11-30
4230 2008-12-10 223,045,255 88,000 29.0668 767,353,549 2008-11-30
4231 2008-12-09 222,957,255 -227,200 29.0553 767,353,549 2008-11-30
4232 2008-12-08 223,184,455 -1,000 29.0850 767,353,549 2008-11-30
4233 2008-12-05 223,185,455 249,000 29.0851 767,353,549 2008-11-30
4234 2008-12-04 222,936,455 90,000 29.0526 767,353,549 2008-11-30
4235 2008-12-03 222,846,455 -4,000 29.0409 767,353,549 2008-11-30
4236 2008-12-02 222,850,455 -21,000 29.0414 767,353,549 2008-11-30
4237 2008-12-01 222,871,455 -20,217,000 29.0442 767,353,549 2008-11-30
4238 2008-11-28 243,088,455 -317,000 31.6788 767,353,549 2008-10-31
4239 2008-11-27 243,405,455 -254,000 31.7201 767,353,549 2008-10-31
4240 2008-11-26 243,659,455 -48,000 31.7532 767,353,549 2008-10-31
4241 2008-11-25 243,707,455 -145,000 31.7595 767,353,549 2008-10-31
4242 2008-11-24 243,852,455 -168,000 31.7784 767,353,549 2008-10-31
4243 2008-11-21 244,020,455 -311,000 31.8003 767,353,549 2008-10-31
4244 2008-11-20 244,331,455 -131,000 31.8408 767,353,549 2008-10-31
4245 2008-11-19 244,462,455 223,000 31.8579 767,353,549 2008-10-31
4246 2008-11-18 244,239,455 0 31.8288 767,353,549 2008-10-31
4247 2008-11-17 244,239,455 0 31.8288 767,353,549 2008-10-31
4248 2008-11-14 244,239,455 0 31.8288 767,353,549 2008-10-31
4249 2008-11-13 244,239,455 -3,000 31.8288 767,353,549 2008-10-31
4250 2008-11-12 244,242,455 0 31.8292 767,353,549 2008-10-31
4251 2008-11-11 244,242,455 0 31.8292 767,353,549 2008-10-31
4252 2008-11-10 244,242,455 0 31.8292 767,353,549 2008-10-31
4253 2008-11-07 244,242,455 0 31.8292 767,353,549 2008-10-31
4254 2008-11-06 244,242,455 0 31.8292 767,353,549 2008-10-31
4255 2008-11-05 244,242,455 -20,000 31.8292 767,353,549 2008-10-31
4256 2008-11-04 244,262,455 -1,000 31.8318 767,353,549 2008-10-31
4257 2008-11-03 244,263,455 -100,000 31.8319 767,353,549 2008-10-31
4258 2008-10-31 244,363,455 0 31.8450 767,353,549 2008-10-31
4259 2008-10-30 244,363,455 0 31.8450 767,353,549 2008-09-30
4260 2008-10-29 244,363,455 0 31.8450 767,353,549 2008-09-30
4261 2008-10-28 244,363,455 50,000 31.8450 767,353,549 2008-09-30
4262 2008-10-27 244,313,455 0 31.8384 767,353,549 2008-09-30
4263 2008-10-24 244,313,455 0 31.8384 767,353,549 2008-09-30
4264 2008-10-23 244,313,455 14,000 31.8384 767,353,549 2008-09-30
4265 2008-10-22 244,299,455 1,000 31.8366 767,353,549 2008-09-30
4266 2008-10-21 244,298,455 0 31.8365 767,353,549 2008-09-30
4267 2008-10-20 244,298,455 1,000 31.8365 767,353,549 2008-09-30
4268 2008-10-17 244,297,455 0 31.8364 767,353,549 2008-09-30
4269 2008-10-16 244,297,455 0 31.8364 767,353,549 2008-09-30
4270 2008-10-15 244,297,455 0 31.8364 767,353,549 2008-09-30
4271 2008-10-14 244,297,455 -2,000 31.8364 767,353,549 2008-09-30
4272 2008-10-13 244,299,455 19,000 31.8366 767,353,549 2008-09-30
4273 2008-10-10 244,280,455 0 31.8341 767,353,549 2008-09-30
4274 2008-10-09 244,280,455 -2,000 31.8341 767,353,549 2008-09-30
4275 2008-10-08 244,282,455 0 31.8344 767,353,549 2008-09-30
4276 2008-10-06 244,282,455 0 31.8344 767,353,549 2008-09-30
4277 2008-10-03 244,282,455 53,000 31.8344 767,353,549 2008-09-30
4278 2008-10-02 244,229,455 0 31.8275 767,353,549 2008-09-30
4279 2008-09-30 244,229,455 0 31.8275 767,353,549 2008-09-30
4280 2008-09-29 244,229,455 92,000 31.8275 767,353,549 2008-08-31
4281 2008-09-26 244,137,455 360,000 31.8155 767,353,549 2008-08-31
4282 2008-09-25 243,777,455 0 31.7686 767,353,549 2008-08-31
4283 2008-09-24 243,777,455 0 31.7686 767,353,549 2008-08-31
4284 2008-09-23 243,777,455 0 31.7686 767,353,549 2008-08-31
4285 2008-09-22 243,777,455 0 31.7686 767,353,549 2008-08-31
4286 2008-09-19 243,777,455 0 31.7686 767,353,549 2008-08-31
4287 2008-09-18 243,777,455 10,000 31.7686 767,353,549 2008-08-31
4288 2008-09-17 243,767,455 10,000 31.7673 767,353,549 2008-08-31
4289 2008-09-16 243,757,455 0 31.7660 767,353,549 2008-08-31
4290 2008-09-12 243,757,455 0 31.7660 767,353,549 2008-08-31
4291 2008-09-11 243,757,455 0 31.7660 767,353,549 2008-08-31
4292 2008-09-10 243,757,455 0 31.7660 767,353,549 2008-08-31
4293 2008-09-09 243,757,455 0 31.7660 767,353,549 2008-08-31
4294 2008-09-08 243,757,455 80,000 31.7660 767,353,549 2008-08-31
4295 2008-09-05 243,677,455 0 31.7556 767,353,549 2008-08-31
4296 2008-09-04 243,677,455 0 31.7556 767,353,549 2008-08-31
4297 2008-09-03 243,677,455 -4,343,000 31.7556 767,353,549 2008-08-31
4298 2008-09-02 248,020,455 -16,000 32.3215 767,353,549 2008-08-31
4299 2008-09-01 248,036,455 -800,000 32.3236 767,353,549 2008-08-31
4300 2008-08-29 248,836,455 10,000 32.4279 767,353,549 2008-07-31
4301 2008-08-28 248,826,455 54,000 32.4266 767,353,549 2008-07-31
4302 2008-08-27 248,772,455 1,000 32.4195 767,353,549 2008-07-31
4303 2008-08-26 248,771,455 -4,000 32.4194 767,353,549 2008-07-31
4304 2008-08-25 248,775,455 2,000 32.4199 767,353,549 2008-07-31
4305 2008-08-21 248,773,455 -52,000 32.4197 767,353,549 2008-07-31
4306 2008-08-20 248,825,455 67,000 32.4264 767,353,549 2008-07-31
4307 2008-08-19 248,758,455 0 32.4177 767,353,549 2008-07-31
4308 2008-08-18 248,758,455 0 32.4177 767,353,549 2008-07-31
4309 2008-08-15 248,758,455 -36,000 32.4177 767,353,549 2008-07-31
4310 2008-08-14 248,794,455 -32,000 32.4224 767,353,549 2008-07-31
4311 2008-08-13 248,826,455 -31,000 32.4266 767,353,549 2008-07-31
4312 2008-08-12 248,857,455 0 32.4306 767,353,549 2008-07-31
4313 2008-08-11 248,857,455 -47,000 32.4306 767,353,549 2008-07-31
4314 2008-08-08 248,904,455 25,000 32.4367 767,353,549 2008-07-31
4315 2008-08-07 248,879,455 -40,000 32.4335 767,353,549 2008-07-31
4316 2008-08-05 248,919,455 65,000 32.4387 767,353,549 2008-07-31
4317 2008-08-04 248,854,455 -100,000 32.4302 767,353,549 2008-07-31
4318 2008-08-01 248,954,455 0 32.4433 767,353,549 2008-07-31
4319 2008-07-31 248,954,455 0 32.4433 767,353,549 2008-07-31
4320 2008-07-30 248,954,455 28,000 32.4433 767,353,549 2008-06-30
4321 2008-07-29 248,926,455 -68,000 32.4396 767,353,549 2008-06-30
4322 2008-07-28 248,994,455 0 32.4485 767,353,549 2008-06-30
4323 2008-07-25 248,994,455 15,000 32.4485 767,353,549 2008-06-30
4324 2008-07-24 248,979,455 70,000 32.4465 767,353,549 2008-06-30
4325 2008-07-23 248,909,455 -5,000 32.4374 767,353,549 2008-06-30
4326 2008-07-22 248,914,455 800,000 32.4380 767,353,549 2008-06-30
4327 2008-07-21 248,114,455 135,000 32.3338 767,353,549 2008-06-30
4328 2008-07-18 247,979,455 -323,000 32.3162 767,353,549 2008-06-30
4329 2008-07-17 248,302,455 0 32.3583 767,353,549 2008-06-30
4330 2008-07-16 248,302,455 2,000 32.3583 767,353,549 2008-06-30
4331 2008-07-15 248,300,455 -10,000 32.3580 767,353,549 2008-06-30
4332 2008-07-14 248,310,455 -25,000 32.3593 767,353,549 2008-06-30
4333 2008-07-11 248,335,455 -31,000 32.3626 767,353,549 2008-06-30
4334 2008-07-10 248,366,455 -71,000 32.3666 767,353,549 2008-06-30
4335 2008-07-09 248,437,455 130,000 32.3759 767,353,549 2008-06-30
4336 2008-07-08 248,307,455 -1,000 32.3589 767,353,549 2008-06-30
4337 2008-07-07 248,308,455 4,000 32.3591 767,353,549 2008-06-30
4338 2008-07-04 248,304,455 0 32.3585 767,353,549 2008-06-30
4339 2008-07-03 248,304,455 -92,000 32.3585 767,353,549 2008-06-30
4340 2008-07-02 248,396,455 -32,613 32.3705 767,353,549 2008-06-30
4341 2008-06-30 248,429,068 -6,000 32.3748 767,353,549 2008-06-30
4342 2008-06-27 248,435,068 -3,000 32.3756 767,353,549 2008-05-31
4343 2008-06-26 248,438,068 -284,000 32.3760 767,353,549 2008-05-31
4344 2008-06-25 248,722,068 0 32.4130 767,353,549 2008-05-31
4345 2008-06-24 248,722,068 -168,000 32.4130 767,353,549 2008-05-31
4346 2008-06-23 248,890,068 -16,000 32.4349 767,353,549 2008-05-31
4347 2008-06-20 248,906,068 -76,000 32.4369 767,353,549 2008-05-31
4348 2008-06-19 248,982,068 309,000 32.4469 767,353,549 2008-05-31
4349 2008-06-18 248,673,068 116,000 32.4066 767,353,549 2008-05-31
4350 2008-06-17 248,557,068 -40,000 32.3915 767,353,549 2008-05-31
4351 2008-06-16 248,597,068 194,000 32.3967 767,353,549 2008-05-31
4352 2008-06-13 248,403,068 131,000 32.3714 767,353,549 2008-05-31
4353 2008-06-12 248,272,068 -171,927 32.3543 767,353,549 2008-05-31
4354 2008-06-11 248,443,995 0 32.3767 767,353,549 2008-05-31
4355 2008-06-10 248,443,995 252,000 32.3767 767,353,549 2008-05-31
4356 2008-06-06 248,191,995 7,000 32.3439 767,353,549 2008-05-31
4357 2008-06-05 248,184,995 -104,000 32.3430 767,353,549 2008-05-31
4358 2008-06-04 248,288,995 -108,000 32.3565 767,353,549 2008-05-31
4359 2008-06-03 248,396,995 69,000 32.3706 767,353,549 2008-05-31
4360 2008-06-02 248,327,995 -100,000 32.3616 767,353,549 2008-05-31
4361 2008-05-30 248,427,995 67,000 32.3746 767,353,549 2008-04-30
4362 2008-05-29 248,360,995 0 32.3659 767,353,549 2008-04-30
4363 2008-05-28 248,360,995 -12,000 32.3659 767,353,549 2008-04-30
4364 2008-05-27 248,372,995 9,000 32.3675 767,353,549 2008-04-30
4365 2008-05-26 248,363,995 130,000 32.3663 767,353,549 2008-04-30
4366 2008-05-23 248,233,995 -10,000 32.3494 767,353,549 2008-04-30
4367 2008-05-22 248,243,995 393,000 32.3507 767,353,549 2008-04-30
4368 2008-05-21 247,850,995 12,000 32.2995 767,353,549 2008-04-30
4369 2008-05-20 247,838,995 -211,200 32.2979 767,353,549 2008-04-30
4370 2008-05-19 248,050,195 -722,000 32.3254 767,353,549 2008-04-30
4371 2008-05-16 248,772,195 25,000 32.4195 767,353,549 2008-04-30
4372 2008-05-15 248,747,195 -162,728 32.4162 767,353,549 2008-04-30
4373 2008-05-14 248,909,923 290,000 32.4374 767,353,549 2008-04-30
4374 2008-05-13 248,619,923 0 32.3997 767,353,549 2008-04-30
4375 2008-05-09 248,619,923 254,000 32.3997 767,353,549 2008-04-30
4376 2008-05-08 248,365,923 495,000 32.3666 767,353,549 2008-04-30
4377 2008-05-07 247,870,923 -131,000 32.3020 767,353,549 2008-04-30
4378 2008-05-06 248,001,923 -44,000 32.3191 767,353,549 2008-04-30
4379 2008-05-05 248,045,923 170,000 32.3249 767,353,549 2008-04-30
4380 2008-05-02 247,875,923 -76,000 32.3027 767,353,549 2008-04-30
4381 2008-04-30 247,951,923 104,000 32.3126 767,353,549 2008-04-30
4382 2008-04-29 247,847,923 20,000 32.2991 767,353,549 2008-03-31
4383 2008-04-28 247,827,923 -99,000 32.2964 767,353,549 2008-03-31
4384 2008-04-25 247,926,923 -115,000 32.3093 767,353,549 2008-03-31
4385 2008-04-24 248,041,923 -398,000 32.3243 767,353,549 2008-03-31
4386 2008-04-23 248,439,923 453,000 32.3762 767,353,549 2008-03-31
4387 2008-04-22 247,986,923 -903,000 32.3172 767,353,549 2008-03-31
4388 2008-04-21 248,889,923 30,000 32.4348 767,353,549 2008-03-31
4389 2008-04-18 248,859,923 31,000 32.4309 767,353,549 2008-03-31
4390 2008-04-17 248,828,923 -1,122,000 32.4269 767,353,549 2008-03-31
4391 2008-04-16 249,950,923 98,000 32.5731 767,353,549 2008-03-31
4392 2008-04-15 249,852,923 -60,000 32.5603 767,353,549 2008-03-31
4393 2008-04-14 249,912,923 -81,000 32.5682 767,353,549 2008-03-31
4394 2008-04-11 249,993,923 -230,000 32.5787 767,353,549 2008-03-31
4395 2008-04-10 250,223,923 70,000 32.6087 767,353,549 2008-03-31
4396 2008-04-09 250,153,923 -163,000 32.5996 767,353,549 2008-03-31
4397 2008-04-08 250,316,923 -55,000 32.6208 767,353,549 2008-03-31
4398 2008-04-07 250,371,923 270,000 32.6280 767,353,549 2008-03-31
4399 2008-04-03 250,101,923 0 32.5928 767,353,549 2008-03-31
4400 2008-04-02 250,101,923 14,000 32.5928 767,353,549 2008-03-31
4401 2008-04-01 250,087,923 -140,000 32.5910 767,353,549 2008-03-31
4402 2008-03-31 250,227,923 -152,000 32.6092 767,353,549 2008-03-31
4403 2008-03-28 250,379,923 41,000 32.6290 767,353,549 2008-02-29
4404 2008-03-27 250,338,923 18,000 32.6237 767,353,549 2008-02-29
4405 2008-03-26 250,320,923 0 32.6213 767,353,549 2008-02-29
4406 2008-03-25 250,320,923 -9,000 32.6213 767,353,549 2008-02-29
4407 2008-03-20 250,329,923 -158,000 32.6225 767,353,549 2008-02-29
4408 2008-03-19 250,487,923 269,000 32.6431 767,353,549 2008-02-29
4409 2008-03-18 250,218,923 50,000 32.6080 767,353,549 2008-02-29
4410 2008-03-17 250,168,923 169,000 32.6015 767,353,549 2008-02-29
4411 2008-03-14 249,999,923 16,000 32.5795 767,353,549 2008-02-29
4412 2008-03-13 249,983,923 23,000 32.5774 767,353,549 2008-02-29
4413 2008-03-12 249,960,923 -54,000 32.5744 767,353,549 2008-02-29
4414 2008-03-11 250,014,923 235,000 32.5815 767,353,549 2008-02-29
4415 2008-03-10 249,779,923 9,000 32.5508 767,353,549 2008-02-29
4416 2008-03-07 249,770,923 48,000 32.5497 767,353,549 2008-02-29
4417 2008-03-06 249,722,923 263,000 32.5434 767,353,549 2008-02-29
4418 2008-03-05 249,459,923 422,000 32.5091 767,353,549 2008-02-29
4419 2008-03-04 249,037,923 323,000 32.4541 767,353,549 2008-02-29
4420 2008-03-03 248,714,923 38,000 32.4120 767,353,549 2008-02-29
4421 2008-02-29 248,676,923 -107,000 32.4071 767,353,549 2008-02-29
4422 2008-02-28 248,783,923 45,000 32.4210 767,353,549 2008-01-31
4423 2008-02-27 248,738,923 172,000 32.4152 767,353,549 2008-01-31
4424 2008-02-26 248,566,923 -381,000 32.3928 767,353,549 2008-01-31
4425 2008-02-25 248,947,923 194,000 32.4424 767,353,549 2008-01-31
4426 2008-02-22 248,753,923 218,000 32.4171 767,353,549 2008-01-31
4427 2008-02-21 248,535,923 -105,000 32.3887 767,353,549 2008-01-31
4428 2008-02-20 248,640,923 355,000 32.4024 767,353,549 2008-01-31
4429 2008-02-19 248,285,923 159,000 32.3561 767,353,549 2008-01-31
4430 2008-02-18 248,126,923 -11,000 32.3354 767,353,549 2008-01-31
4431 2008-02-15 248,137,923 161,000 32.3368 767,353,549 2008-01-31
4432 2008-02-14 247,976,923 160,704 32.3159 767,353,549 2008-01-31
4433 2008-02-13 247,816,219 -40,000 32.2949 767,353,549 2008-01-31
4434 2008-02-12 247,856,219 109,000 32.3001 767,353,549 2008-01-31
4435 2008-02-11 247,747,219 -125,000 32.2859 767,353,549 2008-01-31
4436 2008-02-06 247,872,219 0 32.3022 767,353,549 2008-01-31
4437 2008-02-05 247,872,219 13,000 32.3022 767,353,549 2008-01-31
4438 2008-02-04 247,859,219 233,000 32.3005 767,353,549 2008-01-31
4439 2008-02-01 247,626,219 313,000 32.2702 767,353,549 2008-01-31
4440 2008-01-31 247,313,219 0 32.2294 767,353,549 2008-01-31
4441 2008-01-30 247,313,219 200,000 32.2294 767,353,549 2007-12-31
4442 2008-01-29 247,113,219 -589,000 32.2033 767,353,549 2007-12-31
4443 2008-01-28 247,702,219 -210,000 32.2801 767,353,549 2007-12-31
4444 2008-01-25 247,912,219 374,000 32.3074 767,353,549 2007-12-31
4445 2008-01-24 247,538,219 -44,000 32.2587 767,353,549 2007-12-31
4446 2008-01-23 247,582,219 20,000 32.2644 767,353,549 2007-12-31
4447 2008-01-22 247,562,219 12,000 32.2618 767,353,549 2007-12-31
4448 2008-01-21 247,550,219 92,000 32.2603 767,353,549 2007-12-31
4449 2008-01-18 247,458,219 -253,000 32.2483 767,353,549 2007-12-31
4450 2008-01-17 247,711,219 11,000 32.2812 767,353,549 2007-12-31
4451 2008-01-16 247,700,219 551,000 32.2798 767,353,549 2007-12-31
4452 2008-01-15 247,149,219 630,000 32.2080 767,353,549 2007-12-31
4453 2008-01-14 246,519,219 -401,157 32.1259 767,353,549 2007-12-31
4454 2008-01-11 246,920,376 -192,000 32.1782 767,353,549 2007-12-31
4455 2008-01-10 247,112,376 -127,000 32.2032 767,353,549 2007-12-31
4456 2008-01-09 247,239,376 493,000 32.2197 767,353,549 2007-12-31
4457 2008-01-08 246,746,376 164,000 32.1555 767,353,549 2007-12-31
4458 2008-01-07 246,582,376 -8,163,000 32.1341 767,353,549 2007-12-31
4459 2008-01-04 254,745,376 22,000 33.1979 767,353,549 2007-12-31
4460 2008-01-03 254,723,376 923,000 33.1950 767,353,549 2007-12-31
4461 2008-01-02 253,800,376 561,000 33.0748 767,353,549 2007-12-31
4462 2007-12-31 253,239,376 0 33.0017 767,353,549 2007-12-31
4463 2007-12-28 253,239,376 397,000 33.0017 767,353,549 2007-11-30
4464 2007-12-27 252,842,376 -565,000 32.9499 767,353,549 2007-11-30
4465 2007-12-24 253,407,376 0 33.0235 767,353,549 2007-11-30
4466 2007-12-21 253,407,376 -180,000 33.0235 767,353,549 2007-11-30
4467 2007-12-20 253,587,376 179,000 33.0470 767,353,549 2007-11-30
4468 2007-12-19 253,408,376 352,000 33.0237 767,353,549 2007-11-30
4469 2007-12-18 253,056,376 400,000 32.9778 767,353,549 2007-11-30
4470 2007-12-17 252,656,376 306,000 32.9257 767,353,549 2007-11-30
4471 2007-12-14 252,350,376 -2,202,000 32.8858 767,353,549 2007-11-30
4472 2007-12-13 254,552,376 -550,000 33.1728 767,353,549 2007-11-30
4473 2007-12-12 255,102,376 -948,000 33.2444 767,353,549 2007-11-30
4474 2007-12-11 256,050,376 319,000 33.3680 767,353,549 2007-11-30
4475 2007-12-10 255,731,376 0 33.3264 767,353,549 2007-11-30
4476 2007-12-07 255,731,376 144,000 33.3264 767,353,549 2007-11-30
4477 2007-12-06 255,587,376 67,000 33.3076 767,353,549 2007-11-30
4478 2007-12-05 255,520,376 20,000 33.2989 767,353,549 2007-11-30
4479 2007-12-04 255,500,376 0 33.2963 767,353,549 2007-11-30
4480 2007-12-03 255,500,376 119,000 33.2963 767,353,549 2007-11-30
4481 2007-11-30 255,381,376 338,000 33.2808 767,353,549 2007-11-30
4482 2007-11-29 255,043,376 -40,000 33.2367 767,353,549 2007-10-31
4483 2007-11-28 255,083,376 -25,000 33.2420 767,353,549 2007-10-31
4484 2007-11-27 255,108,376 266,000 33.2452 767,353,549 2007-10-31
4485 2007-11-26 254,842,376 -37,000 33.2106 767,353,549 2007-10-31
4486 2007-11-23 254,879,376 60,000 33.2154 767,353,549 2007-10-31
4487 2007-11-22 254,819,376 -17,000 33.2076 767,353,549 2007-10-31
4488 2007-11-21 254,836,376 -31,000 33.2098 767,353,549 2007-10-31
4489 2007-11-20 254,867,376 -524,000 33.2138 767,353,549 2007-10-31
4490 2007-11-19 255,391,376 76,000 33.2821 767,353,549 2007-10-31
4491 2007-11-16 255,315,376 -209,000 33.2722 767,353,549 2007-10-31
4492 2007-11-15 255,524,376 -336,000 33.2994 767,353,549 2007-10-31
4493 2007-11-14 255,860,376 -343,000 33.3432 767,353,549 2007-10-31
4494 2007-11-13 256,203,376 311,000 33.3879 767,353,549 2007-10-31
4495 2007-11-12 255,892,376 313,000 33.3474 767,353,549 2007-10-31
4496 2007-11-09 255,579,376 68,000 33.3066 767,353,549 2007-10-31
4497 2007-11-08 255,511,376 234,000 33.2977 767,353,549 2007-10-31
4498 2007-11-07 255,277,376 180,000 33.2672 767,353,549 2007-10-31
4499 2007-11-06 255,097,376 -140,000 33.2438 767,353,549 2007-10-31
4500 2007-11-05 255,237,376 -5,000 33.2620 767,353,549 2007-10-31
4501 2007-11-02 255,242,376 -225,000 33.2627 767,353,549 2007-10-31
4502 2007-11-01 255,467,376 5,000 33.2920 767,353,549 2007-10-31
4503 2007-10-31 255,462,376 23,000 33.2914 767,353,549 2007-10-31
4504 2007-10-30 255,439,376 -577,000 33.2929 767,247,712 2007-09-30
4505 2007-10-29 256,016,376 1,232,000 33.3682 767,247,712 2007-09-30
4506 2007-10-26 254,784,376 -451,378 33.2076 767,247,712 2007-09-30
4507 2007-10-25 255,235,754 -1,116,183 33.2664 767,247,712 2007-09-30
4508 2007-10-24 256,351,937 0 33.4119 767,247,712 2007-09-30
4509 2007-10-23 256,351,937 10,000 33.4119 767,247,712 2007-09-30
4510 2007-10-22 256,341,937 0 33.4106 767,247,712 2007-09-30
4511 2007-10-18 256,341,937 0 33.4106 767,247,712 2007-09-30
4512 2007-10-17 256,341,937 2,044 33.4106 767,247,712 2007-09-30
4513 2007-10-16 256,339,893 0 33.4103 767,247,712 2007-09-30
4514 2007-10-15 256,339,893 -26,400 33.4103 767,247,712 2007-09-30
4515 2007-10-12 256,366,293 28,400 33.4138 767,247,712 2007-09-30
4516 2007-10-11 256,337,893 613 33.4101 767,247,712 2007-09-30
4517 2007-10-10 256,337,280 -20,000 33.4100 767,247,712 2007-09-30
4518 2007-10-09 256,357,280 5,000 33.4126 767,247,712 2007-09-30
4519 2007-10-08 256,352,280 4,000 33.4119 767,247,712 2007-09-30
4520 2007-10-05 256,348,280 0 33.4114 767,247,712 2007-09-30
4521 2007-10-04 256,348,280 0 33.4114 767,247,712 2007-09-30
4522 2007-10-03 256,348,280 0 33.4114 767,247,712 2007-09-30
4523 2007-10-02 256,348,280 0 33.4114 767,247,712 2007-09-30
4524 2007-09-28 256,348,280 0 33.4115 767,245,531 2007-08-31
4525 2007-09-27 256,348,280 0 33.4115 767,245,531 2007-08-31
4526 2007-09-25 256,348,280 0 33.4115 767,245,531 2007-08-31
4527 2007-09-24 256,348,280 0 33.4115 767,245,531 2007-08-31
4528 2007-09-21 256,348,280 0 33.4115 767,245,531 2007-08-31
4529 2007-09-20 256,348,280 0 33.4115 767,245,531 2007-08-31
4530 2007-09-19 256,348,280 -12,000 33.4115 767,245,531 2007-08-31
4531 2007-09-18 256,360,280 0 33.4131 767,245,531 2007-08-31
4532 2007-09-17 256,360,280 40,000 33.4131 767,245,531 2007-08-31
4533 2007-09-14 256,320,280 0 33.4079 767,245,531 2007-08-31
4534 2007-09-13 256,320,280 6,000 33.4079 767,245,531 2007-08-31
4535 2007-09-12 256,314,280 0 33.4071 767,245,531 2007-08-31
4536 2007-09-11 256,314,280 0 33.4071 767,245,531 2007-08-31
4537 2007-09-10 256,314,280 0 33.4071 767,245,531 2007-08-31
4538 2007-09-07 256,314,280 0 33.4071 767,245,531 2007-08-31
4539 2007-09-06 256,314,280 2,500 33.4071 767,245,531 2007-08-31
4540 2007-09-05 256,311,780 0 33.4067 767,245,531 2007-08-31
4541 2007-09-04 256,311,780 99,000 33.4067 767,245,531 2007-08-31
4542 2007-09-03 256,212,780 259,000 33.3938 767,245,531 2007-08-31
4543 2007-08-31 255,953,780 -536,000 33.3601 767,245,531 2007-08-31
4544 2007-08-30 256,489,780 -1,898,000 33.4299 767,245,531 2007-07-31
4545 2007-08-29 258,387,780 579,000 33.6773 767,245,531 2007-07-31
4546 2007-08-28 257,808,780 267,000 33.6019 767,245,531 2007-07-31
4547 2007-08-27 257,541,780 981,575 33.5671 767,245,531 2007-07-31
4548 2007-08-24 256,560,205 -135,000 33.4391 767,245,531 2007-07-31
4549 2007-08-23 256,695,205 1,337,000 33.4567 767,245,531 2007-07-31
4550 2007-08-22 255,358,205 -159,000 33.2825 767,245,531 2007-07-31
4551 2007-08-21 255,517,205 -280,000 33.3032 767,245,531 2007-07-31
4552 2007-08-20 255,797,205 -22,000 33.3397 767,245,531 2007-07-31
4553 2007-08-17 255,819,205 -343,000 33.3425 767,245,531 2007-07-31
4554 2007-08-16 256,162,205 90,000 33.3873 767,245,531 2007-07-31
4555 2007-08-15 256,072,205 149,000 33.3755 767,245,531 2007-07-31
4556 2007-08-14 255,923,205 -168,000 33.3561 767,245,531 2007-07-31
4557 2007-08-13 256,091,205 431,000 33.3780 767,245,531 2007-07-31
4558 2007-08-10 255,660,205 -28,000 33.3218 767,245,531 2007-07-31
4559 2007-08-09 255,688,205 1,302,000 33.3255 767,245,531 2007-07-31
4560 2007-08-08 254,386,205 484,000 33.1558 767,245,531 2007-07-31
4561 2007-08-07 253,902,205 298,000 33.0927 767,245,531 2007-07-31
4562 2007-08-06 253,604,205 -230,000 33.0539 767,245,531 2007-07-31
4563 2007-08-03 253,834,205 571,000 33.0838 767,245,531 2007-07-31
4564 2007-08-02 253,263,205 -870,000 33.0094 767,245,531 2007-07-31
4565 2007-08-01 254,133,205 234,000 33.1228 767,245,531 2007-07-31
4566 2007-07-31 253,899,205 -90,000 33.0923 767,245,531 2007-07-31
4567 2007-07-30 253,989,205 765,000 33.1041 767,244,211 2007-06-30
4568 2007-07-27 253,224,205 429,000 33.0044 767,244,211 2007-06-30
4569 2007-07-26 252,795,205 794,000 32.9485 767,244,211 2007-06-30
4570 2007-07-25 252,001,205 -893,000 32.8450 767,244,211 2007-06-30
4571 2007-07-24 252,894,205 -887,000 32.9614 767,244,211 2007-06-30
4572 2007-07-23 253,781,205 1,479,000 33.0770 767,244,211 2007-06-30
4573 2007-07-20 252,302,205 -802,000 32.8842 767,244,211 2007-06-30
4574 2007-07-19 253,104,205 -93,000 32.9887 767,244,211 2007-06-30
4575 2007-07-18 253,197,205 -69,000 33.0009 767,244,211 2007-06-30
4576 2007-07-17 253,266,205 -506,000 33.0099 767,244,211 2007-06-30
4577 2007-07-16 253,772,205 549,000 33.0758 767,244,211 2007-06-30
4578 2007-07-13 253,223,205 223,000 33.0043 767,244,211 2007-06-30
4579 2007-07-12 253,000,205 16,416,926 32.9752 767,244,211 2007-06-30
4580 2007-07-11 236,583,279 -505,000 30.8355 767,244,211 2007-06-30
4581 2007-07-10 237,088,279 -950,000 30.9013 767,244,211 2007-06-30
4582 2007-07-09 238,038,279 577,000 31.0251 767,244,211 2007-06-30
4583 2007-07-06 237,461,279 -93,000 30.9499 767,244,211 2007-06-30
4584 2007-07-05 237,554,279 -330,000 30.9620 767,244,211 2007-06-30
4585 2007-07-04 237,884,279 -220,000 31.0050 767,244,211 2007-06-30
4586 2007-07-03 238,104,279 -2,000 31.0337 767,244,211 2007-06-30
4587 2007-06-29 238,106,279 -15,000 31.0340 767,244,211 2007-04-30
4588 2007-06-28 238,121,279 -12,000 31.0359 767,244,211 2007-04-30
4589 2007-06-27 238,133,279 33,000 31.0375 767,244,211 2007-04-30
4590 2007-06-26 238,100,279 31.0332 767,244,211 2007-04-30

Webb-site Database - Powered By Linux Group

Back to top