CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.325 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.650 | 2026-01-30 | |||||
| 3 | 2026-01-19 | 347,000 | 5,000 | 0.09 | 399,200,000 | 2,243,355 | 6.465 | 2026-01-15 |
| 4 | 2026-01-15 | 342,000 | -6,700 | 0.09 | 399,200,000 | 2,185,380 | 6.390 | 2026-01-13 |
| 5 | 2026-01-07 | 348,700 | -28,700 | 0.09 | 399,200,000 | 2,158,453 | 6.190 | 2026-01-05 |
| 6 | 2026-01-05 | 377,400 | -168,100 | 0.09 | 415,200,000 | 2,251,191 | 5.965 | 2025-12-30 |
| 7 | 2026-01-02 | 545,500 | 159,500 | 0.12 | 448,800,000 | 3,202,085 | 5.870 | 2025-12-29 |
| 8 | 2025-12-29 | 386,000 | 400 | 0.08 | 460,000,000 | 2,298,630 | 5.955 | 2025-12-22 |
| 9 | 2025-12-23 | 385,600 | -10,000 | 0.12 | 316,000,000 | 2,286,608 | 5.930 | 2025-12-19 |
| 10 | 2025-12-18 | 395,600 | 12,100 | 0.08 | 483,200,000 | 2,256,898 | 5.705 | 2025-12-16 |
| 11 | 2025-12-15 | 383,500 | 9,400 | 0.08 | 452,000,000 | 2,243,475 | 5.850 | 2025-12-11 |
| 12 | 2025-12-10 | 374,100 | -6,000 | 0.09 | 428,000,000 | 2,229,636 | 5.960 | 2025-12-08 |
| 13 | 2025-11-27 | 380,100 | -9,000 | 0.09 | 438,400,000 | 2,284,401 | 6.010 | 2025-11-25 |
| 14 | 2025-11-26 | 389,100 | -3,000 | 0.09 | 444,000,000 | 2,297,636 | 5.905 | 2025-11-24 |
| 15 | 2025-11-25 | 392,100 | 10,000 | 0.09 | 460,800,000 | 2,236,931 | 5.705 | 2025-11-21 |
| 16 | 2025-11-21 | 382,100 | -8,000 | 0.09 | 417,600,000 | 2,288,779 | 5.990 | 2025-11-19 |
| 17 | 2025-11-20 | 390,100 | -40,900 | 0.09 | 417,600,000 | 2,350,353 | 6.025 | 2025-11-18 |
| 18 | 2025-11-19 | 431,000 | -10,000 | 0.10 | 417,600,000 | 2,691,595 | 6.245 | 2025-11-17 |
| 19 | 2025-11-17 | 441,000 | 11,200 | 0.11 | 417,600,000 | 2,903,985 | 6.585 | 2025-11-13 |
| 20 | 2025-11-14 | 429,800 | 27,400 | 0.10 | 417,600,000 | 2,806,594 | 6.530 | 2025-11-12 |
| 21 | 2025-11-13 | 402,400 | -4,500 | 0.10 | 417,600,000 | 2,579,384 | 6.410 | 2025-11-11 |
| 22 | 2025-11-12 | 406,900 | 31,000 | 0.10 | 417,600,000 | 2,600,091 | 6.390 | 2025-11-10 |
| 23 | 2025-11-11 | 375,900 | 10,000 | 0.09 | 417,600,000 | 2,330,580 | 6.200 | 2025-11-07 |
| 24 | 2025-11-06 | 365,900 | -5,000 | 0.09 | 417,600,000 | 2,219,184 | 6.065 | 2025-11-04 |
| 25 | 2025-11-03 | 370,900 | 17,400 | 0.09 | 410,400,000 | 2,308,853 | 6.225 | 2025-10-30 |
| 26 | 2025-10-24 | 353,500 | 2,000 | 0.08 | 417,600,000 | 2,121,000 | 6.000 | 2025-10-22 |
| 27 | 2025-10-23 | 351,500 | 4,500 | 0.08 | 417,600,000 | 2,156,453 | 6.135 | 2025-10-21 |
| 28 | 2025-10-21 | 347,000 | 2,000 | 0.08 | 414,400,000 | 1,996,985 | 5.755 | 2025-10-17 |
| 29 | 2025-10-17 | 345,000 | 2,600 | 0.08 | 414,400,000 | 2,095,875 | 6.075 | 2025-10-15 |
| 30 | 2025-10-16 | 342,400 | -100,000 | 0.08 | 414,400,000 | 2,001,328 | 5.845 | 2025-10-14 |
| 31 | 2025-10-15 | 442,400 | 1,000 | 0.12 | 379,200,000 | 2,676,520 | 6.050 | 2025-10-13 |
| 32 | 2025-10-14 | 441,400 | 2,300 | 0.12 | 379,200,000 | 2,767,578 | 6.270 | 2025-10-10 |
| 33 | 2025-10-13 | 439,100 | 5,000 | 0.12 | 364,000,000 | 2,845,368 | 6.480 | 2025-10-09 |
| 34 | 2025-10-02 | 434,100 | -1,100 | 0.12 | 376,800,000 | 2,797,775 | 6.445 | 2025-09-29 |
| 35 | 2025-09-30 | 435,200 | -1,000 | 0.12 | 376,800,000 | 2,700,416 | 6.205 | 2025-09-26 |
| 36 | 2025-09-29 | 436,200 | -10,000 | 0.12 | 376,800,000 | 2,782,956 | 6.380 | 2025-09-25 |
| 37 | 2025-09-26 | 446,200 | 10,000 | 0.12 | 365,600,000 | 2,864,604 | 6.420 | 2025-09-24 |
| 38 | 2025-09-12 | 436,200 | -2,000 | 0.11 | 395,200,000 | 2,732,793 | 6.265 | 2025-09-10 |
| 39 | 2025-09-11 | 438,200 | -3,000 | 0.11 | 395,200,000 | 2,683,975 | 6.125 | 2025-09-09 |
| 40 | 2025-09-10 | 441,200 | -34,500 | 0.11 | 416,000,000 | 2,633,964 | 5.970 | 2025-09-08 |
| 41 | 2025-09-09 | 475,700 | 24,700 | 0.11 | 451,200,000 | 2,794,738 | 5.875 | 2025-09-05 |
| 42 | 2025-09-08 | 451,000 | 2,000 | 0.10 | 451,200,000 | 2,570,700 | 5.700 | 2025-09-04 |
| 43 | 2025-09-03 | 449,000 | -1,000 | 0.10 | 448,000,000 | 2,671,550 | 5.950 | 2025-09-01 |
| 44 | 2025-09-02 | 450,000 | -3,000 | 0.10 | 465,600,000 | 2,574,000 | 5.720 | 2025-08-29 |
| 45 | 2025-09-01 | 453,000 | 1,000 | 0.10 | 476,800,000 | 2,570,775 | 5.675 | 2025-08-28 |
| 46 | 2025-08-29 | 452,000 | 3,000 | 0.09 | 476,800,000 | 2,610,300 | 5.775 | 2025-08-27 |
| 47 | 2025-08-27 | 449,000 | -3,500 | 0.09 | 476,800,000 | 2,723,185 | 6.065 | 2025-08-25 |
| 48 | 2025-08-21 | 452,500 | -300 | 0.10 | 465,600,000 | 2,595,088 | 5.735 | 2025-08-19 |
| 49 | 2025-08-20 | 452,800 | -5,900 | 0.10 | 465,600,000 | 2,612,656 | 5.770 | 2025-08-18 |
| 50 | 2025-08-19 | 458,700 | 196,900 | 0.10 | 465,600,000 | 2,658,167 | 5.795 | 2025-08-15 |
| 51 | 2025-08-18 | 261,800 | -5,200 | 0.06 | 465,600,000 | 1,551,165 | 5.925 | 2025-08-14 |
| 52 | 2025-08-15 | 267,000 | -51,900 | 0.06 | 465,600,000 | 1,588,650 | 5.950 | 2025-08-13 |
| 53 | 2025-08-13 | 318,900 | 700 | 0.07 | 471,200,000 | 1,790,624 | 5.615 | 2025-08-11 |
| 54 | 2025-08-12 | 318,200 | -15,000 | 0.07 | 471,200,000 | 1,783,511 | 5.605 | 2025-08-08 |
| 55 | 2025-08-11 | 333,200 | -200 | 0.07 | 471,200,000 | 1,897,574 | 5.695 | 2025-08-07 |
| 56 | 2025-08-07 | 333,400 | 10,700 | 0.07 | 471,200,000 | 1,872,041 | 5.615 | 2025-08-05 |
| 57 | 2025-08-06 | 322,700 | -8,300 | 0.07 | 471,200,000 | 1,792,599 | 5.555 | 2025-08-04 |
| 58 | 2025-08-05 | 331,000 | 2,000 | 0.07 | 471,200,000 | 1,803,950 | 5.450 | 2025-08-01 |
| 59 | 2025-08-04 | 329,000 | 57,200 | 0.07 | 460,000,000 | 1,835,820 | 5.580 | 2025-07-31 |
| 60 | 2025-07-31 | 271,800 | -2,300 | 0.06 | 439,200,000 | 1,613,133 | 5.935 | 2025-07-29 |
| 61 | 2025-07-30 | 274,100 | 1,000 | 0.06 | 439,200,000 | 1,633,636 | 5.960 | 2025-07-28 |
| 62 | 2025-07-29 | 273,100 | -700 | 0.06 | 439,200,000 | 1,605,828 | 5.880 | 2025-07-25 |
| 63 | 2025-07-28 | 273,800 | 2,000 | 0.06 | 439,200,000 | 1,644,169 | 6.005 | 2025-07-24 |
| 64 | 2025-07-25 | 271,800 | 200 | 0.06 | 448,800,000 | 1,617,210 | 5.950 | 2025-07-23 |
| 65 | 2025-07-24 | 271,600 | 1,000 | 0.06 | 448,800,000 | 1,564,416 | 5.760 | 2025-07-22 |
| 66 | 2025-07-23 | 270,600 | 3,700 | 0.06 | 466,400,000 | 1,541,067 | 5.695 | 2025-07-21 |
| 67 | 2025-07-21 | 266,900 | -143,900 | 0.06 | 478,400,000 | 1,465,281 | 5.490 | 2025-07-17 |
| 68 | 2025-07-18 | 410,800 | 4,600 | 0.08 | 489,600,000 | 2,257,346 | 5.495 | 2025-07-16 |
| 69 | 2025-07-17 | 406,200 | -129,800 | 0.08 | 489,600,000 | 2,244,255 | 5.525 | 2025-07-15 |
| 70 | 2025-07-16 | 536,000 | 130,300 | 0.10 | 512,000,000 | 2,872,960 | 5.360 | 2025-07-14 |
| 71 | 2025-07-15 | 405,700 | 100,000 | 0.08 | 512,000,000 | 2,166,438 | 5.340 | 2025-07-11 |
| 72 | 2025-07-11 | 305,700 | 1,000 | 0.06 | 512,000,000 | 1,595,754 | 5.220 | 2025-07-09 |
| 73 | 2025-07-07 | 304,700 | -800 | 0.06 | 506,400,000 | 1,614,910 | 5.300 | 2025-07-03 |
| 74 | 2025-07-04 | 305,500 | -100 | 0.06 | 506,400,000 | 1,635,953 | 5.355 | 2025-07-02 |
| 75 | 2025-06-30 | 305,600 | 45,700 | 0.06 | 506,400,000 | 1,653,296 | 5.410 | 2025-06-26 |
| 76 | 2025-06-25 | 259,900 | -100 | 0.05 | 533,600,000 | 1,331,988 | 5.125 | 2025-06-23 |
| 77 | 2025-06-11 | 260,000 | -9,300 | 0.05 | 536,800,000 | 1,383,200 | 5.320 | 2025-06-09 |
| 78 | 2025-05-23 | 269,300 | -24,500 | 0.05 | 570,400,000 | 1,385,549 | 5.145 | 2025-05-21 |
| 79 | 2025-05-22 | 293,800 | -9,800 | 0.05 | 570,400,000 | 1,491,035 | 5.075 | 2025-05-20 |
| 80 | 2025-05-19 | 303,600 | 5,900 | 0.05 | 585,600,000 | 1,506,463 | 4.962 | 2025-05-15 |
| 81 | 2025-05-15 | 297,700 | -1,100 | 0.05 | 601,600,000 | 1,434,914 | 4.820 | 2025-05-13 |
| 82 | 2025-05-14 | 298,800 | 10,600 | 0.05 | 601,600,000 | 1,495,494 | 5.005 | 2025-05-12 |
| 83 | 2025-05-09 | 288,200 | -5,000 | 0.05 | 608,000,000 | 1,344,741 | 4.666 | 2025-05-07 |
| 84 | 2025-05-07 | 293,200 | -3,000 | 0.05 | 608,000,000 | 1,345,788 | 4.590 | 2025-05-02 |
| 85 | 2025-04-25 | 296,200 | 1,000 | 0.05 | 633,600,000 | 1,305,057 | 4.406 | 2025-04-23 |
| 86 | 2025-04-22 | 295,200 | -36,800 | 0.05 | 652,000,000 | 1,180,800 | 4.000 | 2025-04-16 |
| 87 | 2025-04-16 | 332,000 | -250,000 | 0.05 | 672,000,000 | 1,379,128 | 4.154 | 2025-04-14 |
| 88 | 2025-04-14 | 582,000 | -5,500 | 0.08 | 728,800,000 | 2,247,684 | 3.862 | 2025-04-10 |
| 89 | 2025-04-10 | 587,500 | -13,600 | 0.08 | 728,800,000 | 2,145,550 | 3.652 | 2025-04-08 |
| 90 | 2025-04-09 | 601,100 | 22,900 | 0.09 | 640,800,000 | 2,120,681 | 3.528 | 2025-04-07 |
| 91 | 2025-04-08 | 578,200 | 700 | 0.10 | 566,400,000 | 2,810,052 | 4.860 | 2025-04-03 |
| 92 | 2025-04-02 | 577,500 | 2,000 | 0.10 | 560,000,000 | 2,887,500 | 5.000 | 2025-03-31 |
| 93 | 2025-03-26 | 575,500 | -2,000 | 0.11 | 544,000,000 | 3,090,435 | 5.370 | 2025-03-24 |
| 94 | 2025-03-25 | 577,500 | 100 | 0.11 | 528,800,000 | 3,043,425 | 5.270 | 2025-03-21 |
| 95 | 2025-03-21 | 577,400 | 6,200 | 0.11 | 528,000,000 | 3,328,711 | 5.765 | 2025-03-19 |
| 96 | 2025-03-20 | 571,200 | 15,800 | 0.11 | 528,000,000 | 3,281,544 | 5.745 | 2025-03-18 |
| 97 | 2025-03-19 | 555,400 | -10,000 | 0.10 | 552,000,000 | 3,046,369 | 5.485 | 2025-03-17 |
| 98 | 2025-03-18 | 565,400 | 7,200 | 0.10 | 562,400,000 | 3,061,641 | 5.415 | 2025-03-14 |
| 99 | 2025-03-17 | 558,200 | 2,800 | 0.10 | 562,400,000 | 2,894,267 | 5.185 | 2025-03-13 |
| 100 | 2025-03-14 | 555,400 | -10,000 | 0.10 | 556,000,000 | 2,913,073 | 5.245 | 2025-03-12 |
| 101 | 2025-03-11 | 565,400 | -2,000 | 0.10 | 556,000,000 | 3,121,008 | 5.520 | 2025-03-07 |
| 102 | 2025-03-10 | 567,400 | -19,300 | 0.10 | 556,000,000 | 3,168,929 | 5.585 | 2025-03-06 |
| 103 | 2025-03-07 | 586,700 | -20,000 | 0.10 | 576,000,000 | 3,071,375 | 5.235 | 2025-03-05 |
| 104 | 2025-03-06 | 606,700 | 18,000 | 0.09 | 652,000,000 | 3,003,165 | 4.950 | 2025-03-04 |
| 105 | 2025-03-05 | 588,700 | 9,500 | 0.09 | 652,000,000 | 2,927,016 | 4.972 | 2025-03-03 |
| 106 | 2025-03-04 | 579,200 | -2,900 | 0.09 | 658,400,000 | 2,860,090 | 4.938 | 2025-02-28 |
| 107 | 2025-02-26 | 582,100 | -600 | 0.08 | 704,000,000 | 2,997,815 | 5.150 | 2025-02-24 |
| 108 | 2025-02-25 | 582,700 | -500 | 0.08 | 724,000,000 | 3,030,040 | 5.200 | 2025-02-21 |
| 109 | 2025-02-24 | 583,200 | -18,400 | 0.11 | 508,800,000 | 2,819,189 | 4.834 | 2025-02-20 |
| 110 | 2025-02-20 | 601,600 | -42,000 | 0.07 | 818,400,000 | 3,008,000 | 5.000 | 2025-02-18 |
| 111 | 2025-02-19 | 643,600 | -40,400 | 0.08 | 818,400,000 | 3,122,747 | 4.852 | 2025-02-17 |
| 112 | 2025-02-18 | 684,000 | 26,400 | 0.08 | 859,200,000 | 3,314,664 | 4.846 | 2025-02-14 |
| 113 | 2025-02-17 | 657,600 | -12,400 | 0.08 | 876,800,000 | 2,967,091 | 4.512 | 2025-02-13 |
| 114 | 2025-02-14 | 670,000 | 1,000 | 0.07 | 984,800,000 | 3,047,160 | 4.548 | 2025-02-12 |
| 115 | 2025-02-13 | 669,000 | -35,100 | 0.06 | 1,097,600,000 | 2,892,756 | 4.324 | 2025-02-11 |
| 116 | 2025-02-12 | 704,100 | -13,300 | 0.06 | 1,097,600,000 | 3,106,489 | 4.412 | 2025-02-10 |
| 117 | 2025-02-11 | 717,400 | -22,600 | 0.06 | 1,112,800,000 | 3,054,689 | 4.258 | 2025-02-07 |
| 118 | 2025-02-10 | 740,000 | -55,000 | 0.07 | 1,131,200,000 | 3,078,400 | 4.160 | 2025-02-06 |
| 119 | 2025-02-07 | 795,000 | -5,000 | 0.07 | 1,180,800,000 | 3,218,160 | 4.048 | 2025-02-05 |
| 120 | 2025-02-06 | 800,000 | -72,000 | 0.07 | 1,223,200,000 | 3,300,800 | 4.126 | 2025-02-04 |
| 121 | 2025-02-04 | 872,000 | -31,200 | 0.07 | 1,285,600,000 | 3,395,568 | 3.894 | 2025-01-27 |
| 122 | 2025-01-27 | 903,200 | -121,000 | 0.07 | 1,331,200,000 | 3,349,066 | 3.708 | 2025-01-23 |
| 123 | 2025-01-23 | 1,024,200 | 99,800 | 0.10 | 1,061,600,000 | 3,980,041 | 3.886 | 2025-01-21 |
| 124 | 2025-01-22 | 924,400 | -144,900 | 0.09 | 1,061,600,000 | 3,525,662 | 3.814 | 2025-01-20 |
| 125 | 2025-01-21 | 1,069,300 | 62,000 | 0.08 | 1,344,800,000 | 3,926,470 | 3.672 | 2025-01-17 |
| 126 | 2025-01-20 | 1,007,300 | -60,000 | 0.07 | 1,407,200,000 | 3,682,689 | 3.656 | 2025-01-16 |
| 127 | 2025-01-17 | 1,067,300 | -140,000 | 0.08 | 1,416,000,000 | 3,799,588 | 3.560 | 2025-01-15 |
| 128 | 2025-01-16 | 1,207,300 | 19,800 | 0.08 | 1,430,400,000 | 4,293,159 | 3.556 | 2025-01-14 |
| 129 | 2025-01-14 | 1,187,500 | 86,000 | 0.08 | 1,430,400,000 | 4,144,375 | 3.490 | 2025-01-10 |
| 130 | 2025-01-10 | 1,101,500 | 129,500 | 0.08 | 1,400,000,000 | 3,927,949 | 3.566 | 2025-01-08 |
| 131 | 2025-01-09 | 972,000 | 220,600 | 0.07 | 1,337,600,000 | 3,528,360 | 3.630 | 2025-01-07 |
| 132 | 2025-01-03 | 751,400 | -200,000 | 0.06 | 1,316,800,000 | 2,891,387 | 3.848 | 2024-12-30 |
| 133 | 2025-01-02 | 951,400 | 17,500 | 0.07 | 1,316,800,000 | 3,681,918 | 3.870 | 2024-12-27 |
| 134 | 2024-12-30 | 933,900 | -10,000 | 0.07 | 1,316,800,000 | 3,546,952 | 3.798 | 2024-12-23 |
| 135 | 2024-12-27 | 943,900 | -20,000 | 0.07 | 1,326,400,000 | 3,541,513 | 3.752 | 2024-12-20 |
| 136 | 2024-12-20 | 963,900 | -426,200 | 0.07 | 1,322,400,000 | 3,660,892 | 3.798 | 2024-12-18 |
| 137 | 2024-12-19 | 1,390,100 | 338,300 | 0.11 | 1,322,400,000 | 5,229,556 | 3.762 | 2024-12-17 |
| 138 | 2024-12-18 | 1,051,800 | 100,000 | 0.08 | 1,312,000,000 | 3,969,493 | 3.774 | 2024-12-16 |
| 139 | 2024-12-17 | 951,800 | -100,000 | 0.07 | 1,305,600,000 | 3,649,201 | 3.834 | 2024-12-13 |
| 140 | 2024-12-16 | 1,051,800 | 122,500 | 0.08 | 1,273,600,000 | 4,219,822 | 4.012 | 2024-12-12 |
| 141 | 2024-12-13 | 929,300 | 33,000 | 0.07 | 1,273,600,000 | 3,657,725 | 3.936 | 2024-12-11 |
| 142 | 2024-12-12 | 896,300 | -357,100 | 0.07 | 1,292,800,000 | 3,578,030 | 3.992 | 2024-12-10 |
| 143 | 2024-12-06 | 1,253,400 | -120,000 | 0.09 | 1,340,800,000 | 4,725,318 | 3.770 | 2024-12-04 |
| 144 | 2024-12-05 | 1,373,400 | -504,300 | 0.10 | 1,336,000,000 | 5,172,224 | 3.766 | 2024-12-03 |
| 145 | 2024-12-04 | 1,877,700 | 127,300 | 0.14 | 1,336,000,000 | 6,939,979 | 3.696 | 2024-12-02 |
| 146 | 2024-12-03 | 1,750,400 | 112,000 | 0.13 | 1,360,000,000 | 6,392,461 | 3.652 | 2024-11-29 |
| 147 | 2024-12-02 | 1,638,400 | 87,000 | 0.12 | 1,360,000,000 | 5,950,669 | 3.632 | 2024-11-28 |
| 148 | 2024-11-29 | 1,551,400 | 24,000 | 0.11 | 1,360,000,000 | 5,777,414 | 3.724 | 2024-11-27 |
| 149 | 2024-11-28 | 1,527,400 | 613,000 | 0.11 | 1,360,000,000 | 5,428,380 | 3.554 | 2024-11-26 |
| 150 | 2024-11-27 | 914,400 | -380,400 | 0.07 | 1,360,800,000 | 3,255,264 | 3.560 | 2024-11-25 |
| 151 | 2024-11-26 | 1,294,800 | 400,000 | 0.10 | 1,360,800,000 | 4,640,563 | 3.584 | 2024-11-22 |
| 152 | 2024-11-22 | 894,800 | -400,000 | 0.07 | 1,344,800,000 | 3,371,606 | 3.768 | 2024-11-20 |
| 153 | 2024-11-21 | 1,294,800 | 280,400 | 0.10 | 1,344,800,000 | 4,863,269 | 3.756 | 2024-11-19 |
| 154 | 2024-11-20 | 1,014,400 | -133,200 | 0.07 | 1,366,400,000 | 3,779,654 | 3.726 | 2024-11-18 |
| 155 | 2024-11-19 | 1,147,600 | 312,000 | 0.08 | 1,366,400,000 | 4,202,511 | 3.662 | 2024-11-15 |
| 156 | 2024-11-18 | 835,600 | 12,500 | 0.06 | 1,367,200,000 | 3,058,296 | 3.660 | 2024-11-14 |
| 157 | 2024-11-15 | 823,100 | 16,000 | 0.06 | 1,358,400,000 | 3,149,181 | 3.826 | 2024-11-13 |
| 158 | 2024-11-14 | 807,100 | -587,700 | 0.06 | 1,358,400,000 | 3,081,508 | 3.818 | 2024-11-12 |
| 159 | 2024-11-13 | 1,394,800 | 590,000 | 0.11 | 1,291,200,000 | 5,662,888 | 4.060 | 2024-11-11 |
| 160 | 2024-11-12 | 804,800 | -96,300 | 0.07 | 1,183,200,000 | 3,380,160 | 4.200 | 2024-11-08 |
| 161 | 2024-11-11 | 901,100 | -29,200 | 0.08 | 1,183,200,000 | 3,856,708 | 4.280 | 2024-11-07 |
| 162 | 2024-11-08 | 930,300 | -588,000 | 0.08 | 1,183,200,000 | 3,825,394 | 4.112 | 2024-11-06 |
| 163 | 2024-11-07 | 1,518,300 | -4,400 | 0.13 | 1,157,600,000 | 6,528,690 | 4.300 | 2024-11-05 |
| 164 | 2024-11-05 | 1,522,700 | 591,100 | 0.13 | 1,190,400,000 | 6,249,161 | 4.104 | 2024-11-01 |
| 165 | 2024-11-04 | 931,600 | -700 | 0.08 | 1,198,400,000 | 3,778,570 | 4.056 | 2024-10-31 |
| 166 | 2024-11-01 | 932,300 | 8,000 | 0.08 | 1,198,400,000 | 3,777,680 | 4.052 | 2024-10-30 |
| 167 | 2024-10-31 | 924,300 | 9,600 | 0.08 | 1,152,000,000 | 3,869,120 | 4.186 | 2024-10-29 |
| 168 | 2024-10-30 | 914,700 | 100,000 | 0.08 | 1,152,000,000 | 3,796,005 | 4.150 | 2024-10-28 |
| 169 | 2024-10-29 | 814,700 | -8,800 | 0.07 | 1,165,600,000 | 3,387,523 | 4.158 | 2024-10-25 |
| 170 | 2024-10-28 | 823,500 | 8,800 | 0.07 | 1,171,200,000 | 3,384,585 | 4.110 | 2024-10-24 |
| 171 | 2024-10-25 | 814,700 | -115,200 | 0.08 | 972,000,000 | 3,446,181 | 4.230 | 2024-10-23 |
| 172 | 2024-10-23 | 929,900 | 6,300 | 0.08 | 1,172,000,000 | 3,825,609 | 4.114 | 2024-10-21 |
| 173 | 2024-10-22 | 923,600 | -32,200 | 0.08 | 1,172,000,000 | 3,930,842 | 4.256 | 2024-10-18 |
| 174 | 2024-10-21 | 955,800 | 136,100 | 0.08 | 1,172,000,000 | 3,794,526 | 3.970 | 2024-10-17 |
| 175 | 2024-10-18 | 819,700 | 12,100 | 0.07 | 1,176,000,000 | 3,327,982 | 4.060 | 2024-10-16 |
| 176 | 2024-10-17 | 807,600 | 51,700 | 0.07 | 1,077,600,000 | 3,285,317 | 4.068 | 2024-10-15 |
| 177 | 2024-10-16 | 755,900 | 20,600 | 0.07 | 1,077,600,000 | 3,318,401 | 4.390 | 2024-10-14 |
| 178 | 2024-10-15 | 735,300 | -22,100 | 0.07 | 1,077,600,000 | 3,283,850 | 4.466 | 2024-10-10 |
| 179 | 2024-10-14 | 757,400 | -56,100 | 0.07 | 1,077,600,000 | 3,181,080 | 4.200 | 2024-10-09 |
| 180 | 2024-10-10 | 813,500 | -369,900 | 0.07 | 1,090,400,000 | 3,535,471 | 4.346 | 2024-10-08 |
| 181 | 2024-10-09 | 1,183,400 | 121,000 | 0.12 | 979,200,000 | 6,348,941 | 5.365 | 2024-10-07 |
| 182 | 2024-10-08 | 1,062,400 | -1,700 | 0.11 | 946,400,000 | 5,524,480 | 5.200 | 2024-10-04 |
| 183 | 2024-10-07 | 1,064,100 | -11,400 | 0.11 | 946,400,000 | 5,243,885 | 4.928 | 2024-10-03 |
| 184 | 2024-10-04 | 1,075,500 | 18,300 | 0.11 | 946,400,000 | 5,458,163 | 5.075 | 2024-10-02 |
| 185 | 2024-10-03 | 1,057,200 | -142,700 | 0.11 | 973,600,000 | 4,776,430 | 4.518 | 2024-09-30 |
| 186 | 2024-10-02 | 1,199,900 | -4,800 | 0.12 | 1,033,600,000 | 5,164,370 | 4.304 | 2024-09-27 |
| 187 | 2024-09-30 | 1,204,700 | 13,500 | 0.11 | 1,089,600,000 | 4,857,350 | 4.032 | 2024-09-26 |
| 188 | 2024-09-27 | 1,191,200 | 580,000 | 0.09 | 1,271,200,000 | 4,426,499 | 3.716 | 2024-09-25 |
| 189 | 2024-09-26 | 611,200 | -8,600 | 0.05 | 1,271,200,000 | 2,246,771 | 3.676 | 2024-09-24 |
| 190 | 2024-09-25 | 619,800 | -6,900 | 0.05 | 1,308,800,000 | 2,102,362 | 3.392 | 2024-09-23 |
| 191 | 2024-09-24 | 626,700 | -200,000 | 0.05 | 1,175,200,000 | 2,123,260 | 3.388 | 2024-09-20 |
| 192 | 2024-09-23 | 826,700 | -6,800 | 0.06 | 1,399,200,000 | 2,739,684 | 3.314 | 2024-09-19 |
| 193 | 2024-09-20 | 833,500 | -23,200 | 0.06 | 1,432,000,000 | 2,652,197 | 3.182 | 2024-09-17 |
| 194 | 2024-09-19 | 856,700 | -400,000 | 0.06 | 1,508,000,000 | 2,654,057 | 3.098 | 2024-09-16 |
| 195 | 2024-09-17 | 1,256,700 | 400,000 | 0.08 | 1,508,000,000 | 3,868,123 | 3.078 | 2024-09-13 |
| 196 | 2024-09-16 | 856,700 | -97,500 | 0.06 | 1,508,000,000 | 2,594,088 | 3.028 | 2024-09-12 |
| 197 | 2024-09-13 | 954,200 | 100,000 | 0.06 | 1,525,600,000 | 2,843,516 | 2.980 | 2024-09-11 |
| 198 | 2024-09-12 | 854,200 | -233,800 | 0.06 | 1,508,800,000 | 2,583,101 | 3.024 | 2024-09-10 |
| 199 | 2024-09-11 | 1,088,000 | -738,500 | 0.07 | 1,508,800,000 | 3,264,000 | 3.000 | 2024-09-09 |
| 200 | 2024-09-10 | 1,826,500 | 22,300 | 0.12 | 1,472,000,000 | 5,643,885 | 3.090 | 2024-09-05 |
| 201 | 2024-09-05 | 1,804,200 | 139,500 | 0.12 | 1,456,000,000 | 5,701,272 | 3.160 | 2024-09-03 |
| 202 | 2024-09-04 | 1,664,700 | 223,200 | 0.11 | 1,456,000,000 | 5,273,770 | 3.168 | 2024-09-02 |
| 203 | 2024-09-03 | 1,441,500 | 783,300 | 0.10 | 1,456,000,000 | 4,742,535 | 3.290 | 2024-08-30 |
| 204 | 2024-08-27 | 658,200 | -390,000 | 0.04 | 1,516,000,000 | 2,073,330 | 3.150 | 2024-08-23 |
| 205 | 2024-08-26 | 1,048,200 | -114,800 | 0.08 | 1,330,400,000 | 3,310,216 | 3.158 | 2024-08-22 |
| 206 | 2024-08-22 | 1,163,000 | 504,800 | 0.08 | 1,535,200,000 | 3,614,604 | 3.108 | 2024-08-20 |
| 207 | 2024-08-21 | 658,200 | -902,500 | 0.04 | 1,535,200,000 | 2,061,482 | 3.132 | 2024-08-19 |
| 208 | 2024-08-20 | 1,560,700 | 575,000 | 0.10 | 1,535,200,000 | 4,810,077 | 3.082 | 2024-08-16 |
| 209 | 2024-08-19 | 985,700 | 290,000 | 0.06 | 1,564,800,000 | 2,927,529 | 2.970 | 2024-08-15 |
| 210 | 2024-08-15 | 695,700 | -203,400 | 0.04 | 1,606,400,000 | 2,080,143 | 2.990 | 2024-08-13 |
| 211 | 2024-08-13 | 899,100 | -914,600 | 0.06 | 1,606,400,000 | 2,672,125 | 2.972 | 2024-08-09 |
| 212 | 2024-08-08 | 1,813,700 | -3,500 | 0.11 | 1,661,600,000 | 5,111,007 | 2.818 | 2024-08-06 |
| 213 | 2024-08-07 | 1,817,200 | -1,490,000 | 0.11 | 1,661,600,000 | 5,149,945 | 2.834 | 2024-08-05 |
| 214 | 2024-08-06 | 3,307,200 | 256,000 | 0.20 | 1,629,600,000 | 9,643,795 | 2.916 | 2024-08-02 |
| 215 | 2024-08-05 | 3,051,200 | 15,000 | 0.19 | 1,602,400,000 | 9,287,853 | 3.044 | 2024-08-01 |
| 216 | 2024-08-02 | 3,036,200 | 855,100 | 0.19 | 1,602,400,000 | 9,345,424 | 3.078 | 2024-07-31 |
| 217 | 2024-07-31 | 2,181,100 | -480,000 | 0.14 | 1,596,800,000 | 6,604,371 | 3.028 | 2024-07-29 |
| 218 | 2024-07-30 | 2,661,100 | 20,000 | 0.17 | 1,596,800,000 | 7,855,567 | 2.952 | 2024-07-26 |
| 219 | 2024-07-29 | 2,641,100 | 500,000 | 0.16 | 1,611,200,000 | 7,817,656 | 2.960 | 2024-07-25 |
| 220 | 2024-07-26 | 2,141,100 | 10,000 | 0.14 | 1,567,200,000 | 6,556,048 | 3.062 | 2024-07-24 |
| 221 | 2024-07-25 | 2,131,100 | 166,600 | 0.14 | 1,545,600,000 | 6,657,556 | 3.124 | 2024-07-23 |
| 222 | 2024-07-24 | 1,964,500 | -300,000 | 0.13 | 1,545,600,000 | 6,258,897 | 3.186 | 2024-07-22 |
| 223 | 2024-07-23 | 2,264,500 | -160,000 | 0.15 | 1,558,400,000 | 7,015,421 | 3.098 | 2024-07-19 |
| 224 | 2024-07-22 | 2,424,500 | -240,000 | 0.16 | 1,469,600,000 | 7,855,380 | 3.240 | 2024-07-18 |
| 225 | 2024-07-19 | 2,664,500 | 500,000 | 0.18 | 1,469,600,000 | 8,585,019 | 3.222 | 2024-07-17 |
| 226 | 2024-07-18 | 2,164,500 | 200,000 | 0.15 | 1,429,600,000 | 6,978,348 | 3.224 | 2024-07-16 |
| 227 | 2024-07-17 | 1,964,500 | 14,900 | 0.14 | 1,429,600,000 | 6,537,856 | 3.328 | 2024-07-15 |
| 228 | 2024-07-16 | 1,949,600 | -500,000 | 0.14 | 1,414,400,000 | 6,691,027 | 3.432 | 2024-07-12 |
| 229 | 2024-07-15 | 2,449,600 | 384,500 | 0.17 | 1,414,400,000 | 8,019,990 | 3.274 | 2024-07-11 |
| 230 | 2024-07-12 | 2,065,100 | -880,000 | 0.14 | 1,475,200,000 | 6,467,893 | 3.132 | 2024-07-10 |
| 231 | 2024-07-11 | 2,945,100 | 680,000 | 0.20 | 1,500,000,000 | 9,282,955 | 3.152 | 2024-07-09 |
| 232 | 2024-07-09 | 2,265,100 | 315,500 | 0.16 | 1,429,600,000 | 7,325,333 | 3.234 | 2024-07-05 |
| 233 | 2024-07-05 | 1,949,600 | -315,400 | 0.14 | 1,429,600,000 | 6,394,688 | 3.280 | 2024-07-03 |
| 234 | 2024-07-04 | 2,265,000 | -421,900 | 0.16 | 1,455,200,000 | 7,234,410 | 3.194 | 2024-07-02 |
| 235 | 2024-07-03 | 2,686,900 | 300,000 | 0.18 | 1,472,800,000 | 8,533,594 | 3.176 | 2024-06-28 |
| 236 | 2024-07-02 | 2,386,900 | 100,000 | 0.16 | 1,472,800,000 | 7,566,473 | 3.170 | 2024-06-27 |
| 237 | 2024-06-28 | 2,286,900 | 100,000 | 0.16 | 1,400,800,000 | 7,555,918 | 3.304 | 2024-06-26 |
| 238 | 2024-06-27 | 2,186,900 | 215,100 | 0.16 | 1,400,800,000 | 7,181,780 | 3.284 | 2024-06-25 |
| 239 | 2024-06-24 | 1,971,800 | -208,800 | 0.16 | 1,252,000,000 | 6,700,176 | 3.398 | 2024-06-20 |
| 240 | 2024-06-21 | 2,180,600 | -15,900 | 0.16 | 1,350,400,000 | 7,518,709 | 3.448 | 2024-06-19 |
| 241 | 2024-06-20 | 2,196,500 | -16,100 | 0.16 | 1,369,600,000 | 7,156,197 | 3.258 | 2024-06-18 |
| 242 | 2024-06-19 | 2,212,600 | -44,400 | 0.16 | 1,369,600,000 | 7,217,501 | 3.262 | 2024-06-17 |
| 243 | 2024-06-18 | 2,257,000 | 31,200 | 0.16 | 1,369,600,000 | 7,371,362 | 3.266 | 2024-06-14 |
| 244 | 2024-06-17 | 2,225,800 | 24,200 | 0.16 | 1,369,600,000 | 7,398,559 | 3.324 | 2024-06-13 |
| 245 | 2024-06-14 | 2,201,600 | 2,000 | 0.16 | 1,369,600,000 | 7,159,603 | 3.252 | 2024-06-12 |
| 246 | 2024-06-12 | 2,199,600 | 160,100 | 0.16 | 1,333,600,000 | 7,456,644 | 3.390 | 2024-06-07 |
| 247 | 2024-06-11 | 2,039,500 | 84,400 | 0.15 | 1,317,600,000 | 7,007,722 | 3.436 | 2024-06-06 |
| 248 | 2024-06-07 | 1,955,100 | 18,100 | 0.15 | 1,317,600,000 | 6,659,071 | 3.406 | 2024-06-05 |
| 249 | 2024-06-06 | 1,937,000 | -25,800 | 0.15 | 1,317,600,000 | 6,632,288 | 3.424 | 2024-06-04 |
| 250 | 2024-06-05 | 1,962,800 | -399,900 | 0.15 | 1,317,600,000 | 6,693,148 | 3.410 | 2024-06-03 |
| 251 | 2024-06-04 | 2,362,700 | 216,500 | 0.18 | 1,317,600,000 | 7,782,734 | 3.294 | 2024-05-31 |
| 252 | 2024-06-03 | 2,146,200 | 209,300 | 0.16 | 1,309,600,000 | 7,176,893 | 3.344 | 2024-05-30 |
| 253 | 2024-05-31 | 1,936,900 | 15,800 | 0.15 | 1,283,200,000 | 6,682,305 | 3.450 | 2024-05-29 |
| 254 | 2024-05-30 | 1,921,100 | 1,405,700 | 0.15 | 1,277,600,000 | 6,839,116 | 3.560 | 2024-05-28 |
| 255 | 2024-05-29 | 515,400 | 84,500 | 0.04 | 1,277,600,000 | 1,834,824 | 3.560 | 2024-05-27 |
| 256 | 2024-05-27 | 430,900 | 15,500 | 0.04 | 1,219,200,000 | 1,544,346 | 3.584 | 2024-05-23 |
| 257 | 2024-05-24 | 415,400 | -213,000 | 0.03 | 1,229,600,000 | 1,545,288 | 3.720 | 2024-05-22 |
| 258 | 2024-05-22 | 628,400 | -10,000 | 0.05 | 1,251,200,000 | 2,438,192 | 3.880 | 2024-05-20 |
| 259 | 2024-05-21 | 638,400 | -4,300 | 0.05 | 1,278,400,000 | 2,470,608 | 3.870 | 2024-05-17 |
| 260 | 2024-05-20 | 642,700 | -10,800 | 0.05 | 1,299,200,000 | 2,433,262 | 3.786 | 2024-05-16 |
| 261 | 2024-05-16 | 653,500 | -838,300 | 0.05 | 1,372,800,000 | 2,408,801 | 3.686 | 2024-05-13 |
| 262 | 2024-05-14 | 1,491,800 | 800,800 | 0.11 | 1,372,800,000 | 5,424,185 | 3.636 | 2024-05-10 |
| 263 | 2024-05-10 | 691,000 | -5,600 | 0.05 | 1,392,800,000 | 2,334,198 | 3.378 | 2024-05-08 |
| 264 | 2024-05-09 | 696,600 | -11,800 | 0.05 | 1,411,200,000 | 2,389,338 | 3.430 | 2024-05-07 |
| 265 | 2024-05-07 | 708,400 | -10,000 | 0.05 | 1,526,400,000 | 2,426,978 | 3.426 | 2024-05-03 |
| 266 | 2024-05-06 | 718,400 | -29,700 | 0.05 | 1,526,400,000 | 2,393,709 | 3.332 | 2024-05-02 |
| 267 | 2024-05-02 | 748,100 | -910,000 | 0.05 | 1,652,000,000 | 2,372,973 | 3.172 | 2024-04-29 |
| 268 | 2024-04-30 | 1,658,100 | -10,000 | 0.10 | 1,652,000,000 | 5,216,383 | 3.146 | 2024-04-26 |
| 269 | 2024-04-29 | 1,668,100 | -19,200 | 0.09 | 1,765,600,000 | 5,010,972 | 3.004 | 2024-04-25 |
| 270 | 2024-04-26 | 1,687,300 | -2,200 | 0.09 | 1,778,400,000 | 5,018,030 | 2.974 | 2024-04-24 |
| 271 | 2024-04-19 | 1,689,500 | -55,400 | 0.08 | 2,075,200,000 | 4,507,586 | 2.668 | 2024-04-17 |
| 272 | 2024-04-17 | 1,744,900 | 10,000 | 0.09 | 2,026,400,000 | 4,864,781 | 2.788 | 2024-04-15 |
| 273 | 2024-04-16 | 1,734,900 | 60,000 | 0.09 | 1,984,000,000 | 4,906,297 | 2.828 | 2024-04-12 |
| 274 | 2024-04-12 | 1,674,900 | -59,900 | 0.09 | 1,914,400,000 | 4,987,852 | 2.978 | 2024-04-10 |
| 275 | 2024-04-11 | 1,734,800 | 932,500 | 0.09 | 1,914,400,000 | 4,985,815 | 2.874 | 2024-04-09 |
| 276 | 2024-04-10 | 802,300 | 6,000 | 0.04 | 1,982,400,000 | 2,280,137 | 2.842 | 2024-04-08 |
| 277 | 2024-04-08 | 796,300 | 4,900 | 0.04 | 1,986,400,000 | 2,253,529 | 2.830 | 2024-04-03 |
| 278 | 2024-04-03 | 791,400 | -119,600 | 0.04 | 1,986,400,000 | 2,200,092 | 2.780 | 2024-03-28 |
| 279 | 2024-04-02 | 911,000 | 68,800 | 0.05 | 2,010,400,000 | 2,481,564 | 2.724 | 2024-03-27 |
| 280 | 2024-03-28 | 842,200 | -3,400 | 0.04 | 2,001,600,000 | 2,364,898 | 2.808 | 2024-03-26 |
| 281 | 2024-03-25 | 845,600 | -48,000 | 0.04 | 1,980,000,000 | 2,453,931 | 2.902 | 2024-03-21 |
| 282 | 2024-03-20 | 893,600 | 4,200 | 0.05 | 1,968,000,000 | 2,555,696 | 2.860 | 2024-03-18 |
| 283 | 2024-03-18 | 889,400 | -2,400 | 0.05 | 1,960,000,000 | 2,605,942 | 2.930 | 2024-03-14 |
| 284 | 2024-03-15 | 891,800 | 4,400 | 0.05 | 1,960,000,000 | 2,664,698 | 2.988 | 2024-03-13 |
| 285 | 2024-03-14 | 887,400 | 69,300 | 0.04 | 1,978,400,000 | 2,658,650 | 2.996 | 2024-03-12 |
| 286 | 2024-03-08 | 818,100 | -4,400 | 0.04 | 2,084,000,000 | 2,249,775 | 2.750 | 2024-03-06 |
| 287 | 2024-03-07 | 822,500 | -103,500 | 0.04 | 2,072,800,000 | 2,182,915 | 2.654 | 2024-03-05 |
| 288 | 2024-03-06 | 926,000 | 18,900 | 0.04 | 2,072,800,000 | 2,596,504 | 2.804 | 2024-03-04 |
| 289 | 2024-03-05 | 907,100 | 90,700 | 0.04 | 2,072,800,000 | 2,536,252 | 2.796 | 2024-03-01 |
| 290 | 2024-03-04 | 816,400 | -31,500 | 0.04 | 2,072,800,000 | 2,269,592 | 2.780 | 2024-02-29 |
| 291 | 2024-03-01 | 847,900 | -81,400 | 0.04 | 2,072,800,000 | 2,365,641 | 2.790 | 2024-02-28 |
| 292 | 2024-02-29 | 929,300 | -16,000 | 0.04 | 2,072,800,000 | 2,681,960 | 2.886 | 2024-02-27 |
| 293 | 2024-02-28 | 945,300 | -8,000 | 0.05 | 2,072,800,000 | 2,667,637 | 2.822 | 2024-02-26 |
| 294 | 2024-02-27 | 953,300 | -9,000 | 0.05 | 2,072,800,000 | 2,737,878 | 2.872 | 2024-02-23 |
| 295 | 2024-02-26 | 962,300 | -1,400 | 0.05 | 2,076,000,000 | 2,761,801 | 2.870 | 2024-02-22 |
| 296 | 2024-02-23 | 963,700 | -244,800 | 0.05 | 2,076,000,000 | 2,694,505 | 2.796 | 2024-02-21 |
| 297 | 2024-02-21 | 1,208,500 | -1,110,000 | 0.06 | 2,140,800,000 | 3,238,780 | 2.680 | 2024-02-19 |
| 298 | 2024-02-20 | 2,318,500 | -13,500 | 0.11 | 2,154,400,000 | 6,361,964 | 2.744 | 2024-02-16 |
| 299 | 2024-02-19 | 2,332,000 | 6,500 | 0.11 | 2,154,400,000 | 6,086,520 | 2.610 | 2024-02-15 |
| 300 | 2024-02-16 | 2,325,500 | -9,900 | 0.11 | 2,190,400,000 | 6,032,347 | 2.594 | 2024-02-14 |
| 301 | 2024-02-15 | 2,335,400 | 300,000 | 0.11 | 2,179,200,000 | 6,058,028 | 2.594 | 2024-02-08 |
| 302 | 2024-02-14 | 2,035,400 | -208,300 | 0.09 | 2,179,200,000 | 5,418,235 | 2.662 | 2024-02-07 |
| 303 | 2024-02-08 | 2,243,700 | 202,300 | 0.10 | 2,180,000,000 | 6,035,553 | 2.690 | 2024-02-06 |
| 304 | 2024-02-07 | 2,041,400 | 900,000 | 0.09 | 2,180,000,000 | 5,074,920 | 2.486 | 2024-02-05 |
| 305 | 2024-02-06 | 1,141,400 | 26,900 | 0.05 | 2,235,200,000 | 2,839,803 | 2.488 | 2024-02-02 |
| 306 | 2024-02-05 | 1,114,500 | 3,800 | 0.05 | 2,274,400,000 | 2,781,792 | 2.496 | 2024-02-01 |
| 307 | 2024-02-02 | 1,110,700 | 10,000 | 0.05 | 2,277,600,000 | 2,745,650 | 2.472 | 2024-01-31 |
| 308 | 2024-02-01 | 1,100,700 | -1,022,000 | 0.05 | 2,288,800,000 | 2,795,778 | 2.540 | 2024-01-30 |
| 309 | 2024-01-30 | 2,122,700 | 90,000 | 0.09 | 2,289,600,000 | 5,578,456 | 2.628 | 2024-01-26 |
| 310 | 2024-01-29 | 2,032,700 | -2,300 | 0.09 | 2,298,400,000 | 5,541,140 | 2.726 | 2024-01-25 |
| 311 | 2024-01-26 | 2,035,000 | -30,700 | 0.09 | 2,324,000,000 | 5,343,910 | 2.626 | 2024-01-24 |
| 312 | 2024-01-25 | 2,065,700 | -19,900 | 0.09 | 2,335,200,000 | 5,052,702 | 2.446 | 2024-01-23 |
| 313 | 2024-01-24 | 2,085,600 | 21,000 | 0.09 | 2,335,200,000 | 4,842,763 | 2.322 | 2024-01-22 |
| 314 | 2024-01-23 | 2,064,600 | -28,700 | 0.09 | 2,330,400,000 | 5,025,236 | 2.434 | 2024-01-19 |
| 315 | 2024-01-22 | 2,093,300 | 99,000 | 0.09 | 2,324,800,000 | 5,170,451 | 2.470 | 2024-01-18 |
| 316 | 2024-01-19 | 1,994,300 | 11,000 | 0.09 | 2,295,200,000 | 4,834,183 | 2.424 | 2024-01-17 |
| 317 | 2024-01-16 | 1,983,300 | 18,500 | 0.09 | 2,156,000,000 | 5,462,008 | 2.754 | 2024-01-12 |
| 318 | 2024-01-15 | 1,964,800 | 400 | 0.09 | 2,156,000,000 | 5,462,144 | 2.780 | 2024-01-11 |
| 319 | 2024-01-12 | 1,964,400 | 3,100 | 0.09 | 2,151,200,000 | 5,315,666 | 2.706 | 2024-01-10 |
| 320 | 2024-01-11 | 1,961,300 | -30,200 | 0.09 | 2,131,200,000 | 5,393,575 | 2.750 | 2024-01-09 |
| 321 | 2024-01-10 | 1,991,500 | 12,000 | 0.09 | 2,131,200,000 | 5,464,676 | 2.744 | 2024-01-08 |
| 322 | 2024-01-09 | 1,979,500 | 10,000 | 0.09 | 2,116,000,000 | 5,673,247 | 2.866 | 2024-01-05 |
| 323 | 2024-01-08 | 1,969,500 | 5,600 | 0.09 | 2,094,400,000 | 5,723,367 | 2.906 | 2024-01-04 |
| 324 | 2024-01-05 | 1,963,900 | 20,000 | 0.09 | 2,087,200,000 | 5,707,093 | 2.906 | 2024-01-03 |
| 325 | 2024-01-04 | 1,943,900 | 63,000 | 0.09 | 2,081,600,000 | 5,746,168 | 2.956 | 2024-01-02 |
| 326 | 2024-01-03 | 1,880,900 | 54,200 | 0.09 | 2,081,600,000 | 5,736,745 | 3.050 | 2023-12-29 |
| 327 | 2023-12-29 | 1,826,700 | -251,300 | 0.09 | 2,093,600,000 | 5,330,311 | 2.918 | 2023-12-27 |
| 328 | 2023-12-28 | 2,078,000 | 640,100 | 0.10 | 2,160,800,000 | 5,839,180 | 2.810 | 2023-12-22 |
| 329 | 2023-12-27 | 1,437,900 | -449,200 | 0.07 | 2,160,800,000 | 4,210,171 | 2.928 | 2023-12-21 |
| 330 | 2023-12-22 | 1,887,100 | -258,200 | 0.09 | 2,160,800,000 | 5,502,784 | 2.916 | 2023-12-20 |
| 331 | 2023-12-21 | 2,145,300 | 102,900 | 0.10 | 2,192,800,000 | 6,174,173 | 2.878 | 2023-12-19 |
| 332 | 2023-12-20 | 2,042,400 | 95,200 | 0.09 | 2,192,800,000 | 5,963,808 | 2.920 | 2023-12-18 |
| 333 | 2023-12-19 | 1,947,200 | -31,000 | 0.09 | 2,192,800,000 | 5,826,022 | 2.992 | 2023-12-15 |
| 334 | 2023-12-15 | 1,978,200 | 3,600 | 0.09 | 2,206,400,000 | 5,523,134 | 2.792 | 2023-12-13 |
| 335 | 2023-12-14 | 1,974,600 | -92,800 | 0.09 | 2,196,000,000 | 5,623,661 | 2.848 | 2023-12-12 |
| 336 | 2023-12-13 | 2,067,400 | 43,200 | 0.09 | 2,196,000,000 | 5,747,372 | 2.780 | 2023-12-11 |
| 337 | 2023-12-12 | 2,024,200 | -30,000 | 0.09 | 2,165,600,000 | 5,728,486 | 2.830 | 2023-12-08 |
| 338 | 2023-12-11 | 2,054,200 | 39,500 | 0.10 | 2,153,600,000 | 5,846,253 | 2.846 | 2023-12-07 |
| 339 | 2023-12-08 | 2,014,700 | 74,800 | 0.09 | 2,139,200,000 | 5,802,336 | 2.880 | 2023-12-06 |
| 340 | 2023-12-07 | 1,939,900 | 56,000 | 0.09 | 2,048,000,000 | 5,489,917 | 2.830 | 2023-12-05 |
| 341 | 2023-12-06 | 1,883,900 | 90,400 | 0.09 | 2,048,000,000 | 5,549,969 | 2.946 | 2023-12-04 |
| 342 | 2023-12-05 | 1,793,500 | 5,000 | 0.09 | 2,028,800,000 | 5,416,370 | 3.020 | 2023-12-01 |
| 343 | 2023-12-04 | 1,788,500 | 110,000 | 0.09 | 1,960,800,000 | 5,533,619 | 3.094 | 2023-11-30 |
| 344 | 2023-12-01 | 1,678,500 | 923,200 | 0.09 | 1,960,800,000 | 5,173,137 | 3.082 | 2023-11-29 |
| 345 | 2023-11-28 | 755,300 | 20,300 | 0.04 | 1,743,200,000 | 2,487,958 | 3.294 | 2023-11-24 |
| 346 | 2023-11-27 | 735,000 | -7,600 | 0.04 | 1,688,000,000 | 2,525,460 | 3.436 | 2023-11-23 |
| 347 | 2023-11-24 | 742,600 | 16,300 | 0.04 | 1,674,400,000 | 2,502,562 | 3.370 | 2023-11-22 |
| 348 | 2023-11-23 | 726,300 | -55,700 | 0.04 | 1,672,800,000 | 2,444,726 | 3.366 | 2023-11-21 |
| 349 | 2023-11-22 | 782,000 | -413,300 | 0.05 | 1,672,800,000 | 2,649,416 | 3.388 | 2023-11-20 |
| 350 | 2023-11-21 | 1,195,300 | 431,100 | 0.07 | 1,672,000,000 | 3,908,631 | 3.270 | 2023-11-17 |
| 351 | 2023-11-20 | 764,200 | -830,800 | 0.05 | 1,620,000,000 | 2,605,922 | 3.410 | 2023-11-16 |
| 352 | 2023-11-17 | 1,595,000 | 828,500 | 0.10 | 1,620,000,000 | 5,598,450 | 3.510 | 2023-11-15 |
| 353 | 2023-11-16 | 766,500 | -880,600 | 0.05 | 1,692,000,000 | 2,500,323 | 3.262 | 2023-11-14 |
| 354 | 2023-11-15 | 1,647,100 | 881,500 | 0.10 | 1,692,000,000 | 5,392,605 | 3.274 | 2023-11-13 |
| 355 | 2023-11-13 | 765,600 | 11,400 | 0.05 | 1,646,400,000 | 2,528,011 | 3.302 | 2023-11-09 |
| 356 | 2023-11-10 | 754,200 | 49,000 | 0.05 | 1,629,600,000 | 2,505,452 | 3.322 | 2023-11-08 |
| 357 | 2023-11-09 | 705,200 | 38,400 | 0.04 | 1,614,400,000 | 2,363,830 | 3.352 | 2023-11-07 |
| 358 | 2023-11-08 | 666,800 | -10,000 | 0.04 | 1,614,400,000 | 2,313,796 | 3.470 | 2023-11-06 |
| 359 | 2023-11-07 | 676,800 | -16,000 | 0.04 | 1,614,400,000 | 2,276,755 | 3.364 | 2023-11-03 |
| 360 | 2023-11-06 | 692,800 | -1,032,700 | 0.04 | 1,658,400,000 | 2,214,189 | 3.196 | 2023-11-02 |
| 361 | 2023-11-03 | 1,725,500 | -77,000 | 0.10 | 1,715,200,000 | 5,431,874 | 3.148 | 2023-11-01 |
| 362 | 2023-11-02 | 1,802,500 | 60,000 | 0.11 | 1,682,400,000 | 5,681,480 | 3.152 | 2023-10-31 |
| 363 | 2023-11-01 | 1,742,500 | 25,000 | 0.10 | 1,682,400,000 | 5,697,975 | 3.270 | 2023-10-30 |
| 364 | 2023-10-31 | 1,717,500 | 15,600 | 0.10 | 1,682,400,000 | 5,612,790 | 3.268 | 2023-10-27 |
| 365 | 2023-10-30 | 1,701,900 | -10,000 | 0.10 | 1,682,400,000 | 5,326,947 | 3.130 | 2023-10-26 |
| 366 | 2023-10-27 | 1,711,900 | 232,200 | 0.10 | 1,691,200,000 | 5,389,061 | 3.148 | 2023-10-25 |
| 367 | 2023-10-26 | 1,479,700 | 122,000 | 0.09 | 1,691,200,000 | 4,616,664 | 3.120 | 2023-10-24 |
| 368 | 2023-10-25 | 1,357,700 | 318,000 | 0.08 | 1,649,600,000 | 4,312,055 | 3.176 | 2023-10-20 |
| 369 | 2023-10-24 | 1,039,700 | 383,000 | 0.06 | 1,617,600,000 | 3,347,834 | 3.220 | 2023-10-19 |
| 370 | 2023-10-20 | 656,700 | 10,000 | 0.04 | 1,556,000,000 | 2,238,034 | 3.408 | 2023-10-18 |
| 371 | 2023-10-19 | 646,700 | 10,000 | 0.04 | 1,560,000,000 | 2,209,127 | 3.416 | 2023-10-17 |
| 372 | 2023-10-18 | 636,700 | -73,000 | 0.04 | 1,560,000,000 | 2,139,312 | 3.360 | 2023-10-16 |
| 373 | 2023-10-17 | 709,700 | 69,400 | 0.05 | 1,551,200,000 | 2,431,432 | 3.426 | 2023-10-13 |
| 374 | 2023-10-16 | 640,300 | -4,300 | 0.04 | 1,551,200,000 | 2,308,922 | 3.606 | 2023-10-12 |
| 375 | 2023-10-13 | 644,600 | -6,300 | 0.04 | 1,551,200,000 | 2,248,365 | 3.488 | 2023-10-11 |
| 376 | 2023-10-12 | 650,900 | -27,500 | 0.04 | 1,668,800,000 | 2,206,551 | 3.390 | 2023-10-10 |
| 377 | 2023-10-11 | 678,400 | -10,100 | 0.04 | 1,668,800,000 | 2,261,786 | 3.334 | 2023-10-09 |
| 378 | 2023-10-10 | 688,500 | 700 | 0.04 | 1,668,800,000 | 2,291,328 | 3.328 | 2023-10-06 |
| 379 | 2023-10-09 | 687,800 | -307,400 | 0.04 | 1,691,200,000 | 2,210,589 | 3.214 | 2023-10-05 |
| 380 | 2023-10-06 | 995,200 | 314,000 | 0.06 | 1,683,200,000 | 3,194,592 | 3.210 | 2023-10-04 |
| 381 | 2023-10-05 | 681,200 | 60,400 | 0.04 | 1,601,600,000 | 2,213,900 | 3.250 | 2023-10-03 |
| 382 | 2023-10-04 | 620,800 | -23,600 | 0.04 | 1,601,600,000 | 2,145,485 | 3.456 | 2023-09-29 |
| 383 | 2023-10-03 | 644,400 | 6,000 | 0.04 | 1,601,600,000 | 2,118,787 | 3.288 | 2023-09-28 |
| 384 | 2023-09-29 | 638,400 | -509,900 | 0.04 | 1,617,600,000 | 2,157,792 | 3.380 | 2023-09-27 |
| 385 | 2023-09-28 | 1,148,300 | 505,800 | 0.07 | 1,617,600,000 | 3,819,246 | 3.326 | 2023-09-26 |
| 386 | 2023-09-27 | 642,500 | 39,200 | 0.04 | 1,559,200,000 | 2,205,060 | 3.432 | 2023-09-25 |
| 387 | 2023-09-26 | 603,300 | 23,700 | 0.04 | 1,544,000,000 | 2,159,814 | 3.580 | 2023-09-22 |
| 388 | 2023-09-22 | 579,600 | 15,000 | 0.04 | 1,523,200,000 | 2,029,759 | 3.502 | 2023-09-20 |
| 389 | 2023-09-21 | 564,600 | -5,000 | 0.04 | 1,523,200,000 | 2,003,201 | 3.548 | 2023-09-19 |
| 390 | 2023-09-20 | 569,600 | -3,900 | 0.04 | 1,516,000,000 | 2,008,410 | 3.526 | 2023-09-18 |
| 391 | 2023-09-19 | 573,500 | -10,900 | 0.04 | 1,516,000,000 | 2,084,099 | 3.634 | 2023-09-15 |
| 392 | 2023-09-18 | 584,400 | -10,000 | 0.04 | 1,516,000,000 | 2,092,152 | 3.580 | 2023-09-14 |
| 393 | 2023-09-15 | 594,400 | 10,000 | 0.04 | 1,516,000,000 | 2,116,064 | 3.560 | 2023-09-13 |
| 394 | 2023-09-14 | 584,400 | -604,000 | 0.04 | 1,494,400,000 | 2,083,970 | 3.566 | 2023-09-12 |
| 395 | 2023-09-13 | 1,188,400 | 605,000 | 0.08 | 1,494,400,000 | 4,275,863 | 3.598 | 2023-09-11 |
| 396 | 2023-09-12 | 583,400 | 9,700 | 0.04 | 1,457,600,000 | 2,111,908 | 3.620 | 2023-09-07 |
| 397 | 2023-09-11 | 573,700 | -13,700 | 0.04 | 1,457,600,000 | 2,129,574 | 3.712 | 2023-09-06 |
| 398 | 2023-09-07 | 587,400 | 59,100 | 0.04 | 1,457,600,000 | 2,179,254 | 3.710 | 2023-09-05 |
| 399 | 2023-09-06 | 528,300 | -551,700 | 0.04 | 1,441,600,000 | 2,048,747 | 3.878 | 2023-09-04 |
| 400 | 2023-09-05 | 1,080,000 | 21,900 | 0.07 | 1,441,600,000 | 3,985,200 | 3.690 | 2023-08-31 |
| 401 | 2023-09-04 | 1,058,100 | -9,000 | 0.07 | 1,484,800,000 | 3,938,248 | 3.722 | 2023-08-30 |
| 402 | 2023-08-31 | 1,067,100 | -125,000 | 0.07 | 1,490,400,000 | 3,971,746 | 3.722 | 2023-08-29 |
| 403 | 2023-08-30 | 1,192,100 | 119,800 | 0.08 | 1,531,200,000 | 4,267,718 | 3.580 | 2023-08-28 |
| 404 | 2023-08-29 | 1,072,300 | -168,900 | 0.07 | 1,576,800,000 | 3,774,496 | 3.520 | 2023-08-25 |
| 405 | 2023-08-28 | 1,241,200 | -10,000 | 0.08 | 1,588,800,000 | 4,498,109 | 3.624 | 2023-08-24 |
| 406 | 2023-08-25 | 1,251,200 | 11,200 | 0.08 | 1,588,800,000 | 4,366,688 | 3.490 | 2023-08-23 |
| 407 | 2023-08-24 | 1,240,000 | -97,000 | 0.08 | 1,576,800,000 | 4,290,400 | 3.460 | 2023-08-22 |
| 408 | 2023-08-23 | 1,337,000 | 114,300 | 0.08 | 1,576,800,000 | 4,535,104 | 3.392 | 2023-08-21 |
| 409 | 2023-08-22 | 1,222,700 | 35,400 | 0.08 | 1,528,000,000 | 4,299,013 | 3.516 | 2023-08-18 |
| 410 | 2023-08-21 | 1,187,300 | -15,800 | 0.08 | 1,480,800,000 | 4,369,264 | 3.680 | 2023-08-17 |
| 411 | 2023-08-18 | 1,203,100 | -510,000 | 0.08 | 1,427,200,000 | 4,425,002 | 3.678 | 2023-08-16 |
| 412 | 2023-08-17 | 1,713,100 | 34,200 | 0.13 | 1,331,200,000 | 6,472,092 | 3.778 | 2023-08-15 |
| 413 | 2023-08-16 | 1,678,900 | -490,500 | 0.13 | 1,331,200,000 | 6,497,343 | 3.870 | 2023-08-14 |
| 414 | 2023-08-15 | 2,169,400 | -188,200 | 0.17 | 1,248,800,000 | 8,664,584 | 3.994 | 2023-08-11 |
| 415 | 2023-08-14 | 2,357,600 | 492,700 | 0.19 | 1,232,800,000 | 9,600,147 | 4.072 | 2023-08-10 |
| 416 | 2023-08-11 | 1,864,900 | 10,000 | 0.15 | 1,222,400,000 | 7,571,494 | 4.060 | 2023-08-09 |
| 417 | 2023-08-10 | 1,854,900 | 9,000 | 0.16 | 1,171,200,000 | 7,490,086 | 4.038 | 2023-08-08 |
| 418 | 2023-08-09 | 1,845,900 | 3,000 | 0.16 | 1,171,200,000 | 7,745,396 | 4.196 | 2023-08-07 |
| 419 | 2023-08-08 | 1,842,900 | 21,400 | 0.16 | 1,171,200,000 | 7,736,494 | 4.198 | 2023-08-04 |
| 420 | 2023-08-07 | 1,821,500 | -10,500 | 0.16 | 1,168,000,000 | 7,533,724 | 4.136 | 2023-08-03 |
| 421 | 2023-08-04 | 1,832,000 | 35,200 | 0.16 | 1,158,400,000 | 7,661,424 | 4.182 | 2023-08-02 |
| 422 | 2023-08-03 | 1,796,800 | -68,800 | 0.16 | 1,129,600,000 | 7,923,888 | 4.410 | 2023-08-01 |
| 423 | 2023-08-02 | 1,865,600 | -100 | 0.17 | 1,129,600,000 | 8,283,264 | 4.440 | 2023-07-31 |
| 424 | 2023-08-01 | 1,865,700 | -297,000 | 0.17 | 1,129,600,000 | 8,164,303 | 4.376 | 2023-07-28 |
| 425 | 2023-07-28 | 2,162,700 | -300,000 | 0.18 | 1,195,200,000 | 8,931,951 | 4.130 | 2023-07-26 |
| 426 | 2023-07-27 | 2,462,700 | -38,800 | 0.19 | 1,288,800,000 | 10,279,310 | 4.174 | 2023-07-25 |
| 427 | 2023-07-26 | 2,501,500 | 14,400 | 0.19 | 1,288,800,000 | 9,615,766 | 3.844 | 2023-07-24 |
| 428 | 2023-07-25 | 2,487,100 | 3,000 | 0.20 | 1,258,400,000 | 10,013,065 | 4.026 | 2023-07-21 |
| 429 | 2023-07-24 | 2,484,100 | -4,200 | 0.20 | 1,258,400,000 | 9,812,195 | 3.950 | 2023-07-20 |
| 430 | 2023-07-21 | 2,488,300 | 4,000 | 0.20 | 1,258,400,000 | 9,878,551 | 3.970 | 2023-07-19 |
| 431 | 2023-07-20 | 2,484,300 | 26,600 | 0.20 | 1,241,600,000 | 9,937,200 | 4.000 | 2023-07-18 |
| 432 | 2023-07-19 | 2,457,700 | -600,000 | 0.20 | 1,241,600,000 | 10,258,440 | 4.174 | 2023-07-14 |
| 433 | 2023-07-18 | 3,057,700 | 75,800 | 0.25 | 1,241,600,000 | 12,720,032 | 4.160 | 2023-07-13 |
| 434 | 2023-07-14 | 2,981,900 | 100 | 0.23 | 1,276,000,000 | 11,748,686 | 3.940 | 2023-07-12 |
| 435 | 2023-07-13 | 2,981,800 | -99,900 | 0.22 | 1,348,800,000 | 11,479,930 | 3.850 | 2023-07-11 |
| 436 | 2023-07-12 | 3,081,700 | -99,800 | 0.23 | 1,348,800,000 | 11,673,480 | 3.788 | 2023-07-10 |
| 437 | 2023-07-11 | 3,181,500 | 200,000 | 0.24 | 1,347,200,000 | 11,924,262 | 3.748 | 2023-07-07 |
| 438 | 2023-07-07 | 2,981,500 | 23,800 | 0.24 | 1,259,200,000 | 11,926,000 | 4.000 | 2023-07-05 |
| 439 | 2023-07-06 | 2,957,700 | 490,000 | 0.23 | 1,259,200,000 | 12,268,540 | 4.148 | 2023-07-04 |
| 440 | 2023-07-05 | 2,467,700 | -8,800 | 0.20 | 1,259,200,000 | 10,112,635 | 4.098 | 2023-07-03 |
| 441 | 2023-07-03 | 2,476,500 | 13,800 | 0.20 | 1,262,400,000 | 9,737,598 | 3.932 | 2023-06-29 |
| 442 | 2023-06-30 | 2,462,700 | -1,000 | 0.20 | 1,244,800,000 | 9,964,084 | 4.046 | 2023-06-28 |
| 443 | 2023-06-29 | 2,463,700 | -9,000 | 0.20 | 1,243,200,000 | 9,943,493 | 4.036 | 2023-06-27 |
| 444 | 2023-06-27 | 2,472,700 | 50,000 | 0.20 | 1,216,000,000 | 9,707,820 | 3.926 | 2023-06-23 |
| 445 | 2023-06-23 | 2,422,700 | -90,900 | 0.21 | 1,148,000,000 | 10,257,712 | 4.234 | 2023-06-20 |
| 446 | 2023-06-21 | 2,513,600 | -50,000 | 0.22 | 1,148,000,000 | 10,959,296 | 4.360 | 2023-06-19 |
| 447 | 2023-06-19 | 2,563,600 | -10,000 | 0.22 | 1,148,000,000 | 11,110,642 | 4.334 | 2023-06-15 |
| 448 | 2023-06-16 | 2,573,600 | 10,000 | 0.22 | 1,196,800,000 | 10,654,704 | 4.140 | 2023-06-14 |
| 449 | 2023-06-15 | 2,563,600 | 10,000 | 0.21 | 1,216,800,000 | 10,756,866 | 4.196 | 2023-06-13 |
| 450 | 2023-06-13 | 2,553,600 | 50,000 | 0.21 | 1,226,400,000 | 10,566,797 | 4.138 | 2023-06-09 |
| 451 | 2023-06-12 | 2,503,600 | -10,000 | 0.20 | 1,238,400,000 | 10,204,674 | 4.076 | 2023-06-08 |
| 452 | 2023-06-09 | 2,513,600 | 100 | 0.20 | 1,255,200,000 | 10,225,325 | 4.068 | 2023-06-07 |
| 453 | 2023-06-08 | 2,513,500 | 22,800 | 0.20 | 1,280,000,000 | 10,023,838 | 3.988 | 2023-06-06 |
| 454 | 2023-06-07 | 2,490,700 | 40,000 | 0.19 | 1,280,000,000 | 9,927,930 | 3.986 | 2023-06-05 |
| 455 | 2023-06-06 | 2,450,700 | -16,100 | 0.19 | 1,306,400,000 | 9,626,350 | 3.928 | 2023-06-02 |
| 456 | 2023-06-05 | 2,466,800 | -389,800 | 0.18 | 1,337,600,000 | 8,939,683 | 3.624 | 2023-06-01 |
| 457 | 2023-06-02 | 2,856,600 | 105,500 | 0.21 | 1,361,600,000 | 10,346,605 | 3.622 | 2023-05-31 |
| 458 | 2023-06-01 | 2,751,100 | 600,000 | 0.22 | 1,260,000,000 | 10,454,180 | 3.800 | 2023-05-30 |
| 459 | 2023-05-31 | 2,151,100 | -301,700 | 0.17 | 1,260,000,000 | 8,083,834 | 3.758 | 2023-05-29 |
| 460 | 2023-05-30 | 2,452,800 | 316,000 | 0.19 | 1,260,000,000 | 9,453,091 | 3.854 | 2023-05-25 |
| 461 | 2023-05-29 | 2,136,800 | -9,500 | 0.18 | 1,193,600,000 | 8,551,474 | 4.002 | 2023-05-24 |
| 462 | 2023-05-24 | 2,146,300 | -19,700 | 0.19 | 1,136,800,000 | 9,104,605 | 4.242 | 2023-05-22 |
| 463 | 2023-05-23 | 2,166,000 | -1,000 | 0.19 | 1,144,800,000 | 8,988,900 | 4.150 | 2023-05-19 |
| 464 | 2023-05-22 | 2,167,000 | -787,000 | 0.19 | 1,144,800,000 | 9,205,416 | 4.248 | 2023-05-18 |
| 465 | 2023-05-19 | 2,954,000 | 3,000 | 0.26 | 1,144,800,000 | 12,377,260 | 4.190 | 2023-05-17 |
| 466 | 2023-05-18 | 2,951,000 | 1,300 | 0.26 | 1,144,000,000 | 12,866,360 | 4.360 | 2023-05-16 |
| 467 | 2023-05-17 | 2,949,700 | 109,000 | 0.26 | 1,144,000,000 | 12,896,088 | 4.372 | 2023-05-15 |
| 468 | 2023-05-15 | 2,840,700 | -5,000 | 0.25 | 1,140,000,000 | 12,146,833 | 4.276 | 2023-05-11 |
| 469 | 2023-05-12 | 2,845,700 | -10,000 | 0.25 | 1,125,600,000 | 12,162,522 | 4.274 | 2023-05-10 |
| 470 | 2023-05-11 | 2,855,700 | 193,600 | 0.26 | 1,113,600,000 | 12,319,490 | 4.314 | 2023-05-09 |
| 471 | 2023-05-10 | 2,662,100 | 489,600 | 0.24 | 1,113,600,000 | 12,032,692 | 4.520 | 2023-05-08 |
| 472 | 2023-05-09 | 2,172,500 | 8,000 | 0.20 | 1,113,600,000 | 9,559,000 | 4.400 | 2023-05-05 |
| 473 | 2023-05-08 | 2,164,500 | -97,500 | 0.19 | 1,122,400,000 | 9,458,865 | 4.370 | 2023-05-04 |
| 474 | 2023-05-04 | 2,262,000 | -13,000 | 0.20 | 1,122,400,000 | 9,844,224 | 4.352 | 2023-05-02 |
| 475 | 2023-05-03 | 2,275,000 | 213,000 | 0.20 | 1,122,400,000 | 9,909,900 | 4.356 | 2023-04-28 |
| 476 | 2023-05-02 | 2,062,000 | -213,800 | 0.18 | 1,122,400,000 | 8,870,724 | 4.302 | 2023-04-27 |
| 477 | 2023-04-28 | 2,275,800 | -296,200 | 0.20 | 1,122,400,000 | 9,772,285 | 4.294 | 2023-04-26 |
| 478 | 2023-04-27 | 2,572,000 | 205,200 | 0.23 | 1,122,400,000 | 10,858,984 | 4.222 | 2023-04-25 |
| 479 | 2023-04-26 | 2,366,800 | 298,000 | 0.21 | 1,105,600,000 | 10,347,650 | 4.372 | 2023-04-24 |
| 480 | 2023-04-25 | 2,068,800 | 27,400 | 0.19 | 1,065,600,000 | 9,135,821 | 4.416 | 2023-04-21 |
| 481 | 2023-04-24 | 2,041,400 | -200 | 0.19 | 1,065,600,000 | 9,361,860 | 4.586 | 2023-04-20 |
| 482 | 2023-04-21 | 2,041,600 | 13,100 | 0.19 | 1,065,600,000 | 9,330,112 | 4.570 | 2023-04-19 |
| 483 | 2023-04-20 | 2,028,500 | 30,000 | 0.19 | 1,058,400,000 | 9,521,779 | 4.694 | 2023-04-18 |
| 484 | 2023-04-19 | 1,998,500 | -302,000 | 0.19 | 1,058,400,000 | 9,544,836 | 4.776 | 2023-04-17 |
| 485 | 2023-04-18 | 2,300,500 | 224,300 | 0.22 | 1,058,400,000 | 10,632,911 | 4.622 | 2023-04-14 |
| 486 | 2023-04-17 | 2,076,200 | 35,000 | 0.20 | 1,058,400,000 | 9,504,844 | 4.578 | 2023-04-13 |
| 487 | 2023-04-14 | 2,041,200 | 32,500 | 0.19 | 1,054,400,000 | 9,279,295 | 4.546 | 2023-04-12 |
| 488 | 2023-04-13 | 2,008,700 | -300,500 | 0.19 | 1,044,000,000 | 9,324,385 | 4.642 | 2023-04-11 |
| 489 | 2023-04-12 | 2,309,200 | -6,000 | 0.22 | 1,044,000,000 | 10,553,044 | 4.570 | 2023-04-06 |
| 490 | 2023-04-11 | 2,315,200 | 10,500 | 0.22 | 1,044,000,000 | 10,575,834 | 4.568 | 2023-04-04 |
| 491 | 2023-04-06 | 2,304,700 | 192,600 | 0.22 | 1,044,000,000 | 10,629,276 | 4.612 | 2023-04-03 |
| 492 | 2023-04-04 | 2,112,100 | 205,000 | 0.20 | 1,044,000,000 | 9,736,781 | 4.610 | 2023-03-31 |
| 493 | 2023-04-03 | 1,907,100 | 7,700 | 0.18 | 1,044,000,000 | 8,715,447 | 4.570 | 2023-03-30 |
| 494 | 2023-03-31 | 1,899,400 | -9,000 | 0.18 | 1,066,400,000 | 8,573,892 | 4.514 | 2023-03-29 |
| 495 | 2023-03-30 | 1,908,400 | -32,400 | 0.17 | 1,091,200,000 | 8,274,822 | 4.336 | 2023-03-28 |
| 496 | 2023-03-29 | 1,940,800 | 29,400 | 0.18 | 1,091,200,000 | 8,271,690 | 4.262 | 2023-03-27 |
| 497 | 2023-03-28 | 1,911,400 | -582,000 | 0.18 | 1,081,600,000 | 8,452,211 | 4.422 | 2023-03-24 |
| 498 | 2023-03-27 | 2,493,400 | 620,000 | 0.23 | 1,081,600,000 | 11,160,458 | 4.476 | 2023-03-23 |
| 499 | 2023-03-24 | 1,873,400 | -33,500 | 0.17 | 1,090,400,000 | 8,003,165 | 4.272 | 2023-03-22 |
| 500 | 2023-03-23 | 1,906,900 | -236,500 | 0.17 | 1,150,400,000 | 7,875,497 | 4.130 | 2023-03-21 |
| 501 | 2023-03-22 | 2,143,400 | 273,500 | 0.19 | 1,150,400,000 | 8,637,902 | 4.030 | 2023-03-20 |
| 502 | 2023-03-21 | 1,869,900 | -231,800 | 0.17 | 1,089,600,000 | 7,980,733 | 4.268 | 2023-03-17 |
| 503 | 2023-03-20 | 2,101,700 | 248,200 | 0.19 | 1,089,600,000 | 8,696,835 | 4.138 | 2023-03-16 |
| 504 | 2023-03-17 | 1,853,500 | -231,700 | 0.17 | 1,065,600,000 | 7,929,273 | 4.278 | 2023-03-15 |
| 505 | 2023-03-16 | 2,085,200 | 238,800 | 0.20 | 1,017,600,000 | 8,611,876 | 4.130 | 2023-03-14 |
| 506 | 2023-03-15 | 1,846,400 | -122,600 | 0.18 | 1,017,600,000 | 8,009,683 | 4.338 | 2023-03-13 |
| 507 | 2023-03-14 | 1,969,000 | 108,000 | 0.20 | 1,005,600,000 | 8,218,606 | 4.174 | 2023-03-10 |
| 508 | 2023-03-13 | 1,861,000 | -200,000 | 0.20 | 922,400,000 | 8,296,338 | 4.458 | 2023-03-09 |
| 509 | 2023-03-10 | 2,061,000 | 223,900 | 0.22 | 922,400,000 | 9,262,134 | 4.494 | 2023-03-08 |
| 510 | 2023-03-09 | 1,837,100 | -21,000 | 0.21 | 889,600,000 | 8,682,135 | 4.726 | 2023-03-07 |
| 511 | 2023-03-07 | 1,858,100 | 29,000 | 0.21 | 864,800,000 | 8,811,110 | 4.742 | 2023-03-03 |
| 512 | 2023-03-06 | 1,829,100 | 68,000 | 0.21 | 864,800,000 | 8,578,479 | 4.690 | 2023-03-02 |
| 513 | 2023-03-03 | 1,761,100 | -323,700 | 0.20 | 864,800,000 | 8,375,792 | 4.756 | 2023-03-01 |
| 514 | 2023-03-02 | 2,084,800 | 108,300 | 0.24 | 864,800,000 | 9,148,102 | 4.388 | 2023-02-28 |
| 515 | 2023-03-01 | 1,976,500 | 3,900 | 0.23 | 866,400,000 | 8,811,237 | 4.458 | 2023-02-27 |
| 516 | 2023-02-28 | 1,972,600 | 108,000 | 0.23 | 856,000,000 | 8,860,919 | 4.492 | 2023-02-24 |
| 517 | 2023-02-27 | 1,864,600 | 102,500 | 0.23 | 809,600,000 | 8,685,307 | 4.658 | 2023-02-23 |
| 518 | 2023-02-24 | 1,762,100 | -38,500 | 0.22 | 798,400,000 | 8,243,104 | 4.678 | 2023-02-22 |
| 519 | 2023-02-23 | 1,800,600 | 13,500 | 0.24 | 760,000,000 | 8,531,243 | 4.738 | 2023-02-21 |
| 520 | 2023-02-22 | 1,787,100 | -9,000 | 0.24 | 760,000,000 | 8,785,384 | 4.916 | 2023-02-20 |
| 521 | 2023-02-20 | 1,796,100 | 135,000 | 0.24 | 756,000,000 | 8,887,103 | 4.948 | 2023-02-16 |
| 522 | 2023-02-17 | 1,661,100 | 16,000 | 0.22 | 756,000,000 | 8,072,946 | 4.860 | 2023-02-15 |
| 523 | 2023-02-16 | 1,645,100 | -20,000 | 0.22 | 756,000,000 | 8,274,853 | 5.030 | 2023-02-14 |
| 524 | 2023-02-15 | 1,665,100 | 2,000 | 0.22 | 753,600,000 | 8,417,081 | 5.055 | 2023-02-13 |
| 525 | 2023-02-14 | 1,663,100 | 20,000 | 0.22 | 743,200,000 | 8,398,655 | 5.050 | 2023-02-10 |
| 526 | 2023-02-13 | 1,643,100 | -11,000 | 0.23 | 720,000,000 | 8,683,784 | 5.285 | 2023-02-09 |
| 527 | 2023-02-09 | 1,654,100 | 320,000 | 0.23 | 716,800,000 | 8,485,533 | 5.130 | 2023-02-07 |
| 528 | 2023-02-07 | 1,334,100 | -4,500 | 0.19 | 705,600,000 | 7,050,719 | 5.285 | 2023-02-03 |
| 529 | 2023-02-03 | 1,338,600 | 380,000 | 0.19 | 705,600,000 | 7,355,607 | 5.495 | 2023-02-01 |
| 530 | 2023-02-02 | 958,600 | 465,000 | 0.14 | 705,600,000 | 5,181,233 | 5.405 | 2023-01-31 |
| 531 | 2023-02-01 | 493,600 | 184,600 | 0.07 | 705,600,000 | 2,712,332 | 5.495 | 2023-01-30 |
| 532 | 2023-01-31 | 309,000 | -6,900 | 0.04 | 705,600,000 | 1,798,380 | 5.820 | 2023-01-27 |
| 533 | 2023-01-30 | 315,900 | -500 | 0.04 | 705,600,000 | 1,819,584 | 5.760 | 2023-01-26 |
| 534 | 2023-01-20 | 316,400 | -20,000 | 0.04 | 761,600,000 | 1,689,576 | 5.340 | 2023-01-18 |
| 535 | 2023-01-19 | 336,400 | 2,400 | 0.04 | 772,000,000 | 1,777,874 | 5.285 | 2023-01-17 |
| 536 | 2023-01-18 | 334,000 | 1,300 | 0.04 | 772,000,000 | 1,796,920 | 5.380 | 2023-01-16 |
| 537 | 2023-01-17 | 332,700 | -4,000 | 0.04 | 772,000,000 | 1,796,580 | 5.400 | 2023-01-13 |
| 538 | 2023-01-16 | 336,700 | -485,500 | 0.04 | 772,000,000 | 1,772,726 | 5.265 | 2023-01-12 |
| 539 | 2023-01-13 | 822,200 | 43,600 | 0.10 | 794,400,000 | 4,308,328 | 5.240 | 2023-01-11 |
| 540 | 2023-01-12 | 778,600 | -300 | 0.09 | 829,600,000 | 4,040,934 | 5.190 | 2023-01-10 |
| 541 | 2023-01-11 | 778,900 | 12,200 | 0.09 | 829,600,000 | 4,065,858 | 5.220 | 2023-01-09 |
| 542 | 2023-01-10 | 766,700 | -25,000 | 0.09 | 829,600,000 | 3,864,168 | 5.040 | 2023-01-06 |
| 543 | 2023-01-06 | 791,700 | 19,000 | 0.09 | 877,600,000 | 3,906,248 | 4.934 | 2023-01-04 |
| 544 | 2023-01-05 | 772,700 | -6,000 | 0.08 | 948,800,000 | 3,600,782 | 4.660 | 2023-01-03 |
| 545 | 2023-01-04 | 778,700 | 21,000 | 0.08 | 948,800,000 | 3,497,920 | 4.492 | 2022-12-30 |
| 546 | 2022-12-30 | 757,700 | 100 | 0.08 | 948,800,000 | 3,449,050 | 4.552 | 2022-12-28 |
| 547 | 2022-12-28 | 757,600 | -11,000 | 0.08 | 968,000,000 | 3,375,866 | 4.456 | 2022-12-22 |
| 548 | 2022-12-22 | 768,600 | -7,300 | 0.08 | 986,400,000 | 3,223,508 | 4.194 | 2022-12-20 |
| 549 | 2022-12-21 | 775,900 | -35,000 | 0.08 | 982,400,000 | 3,351,888 | 4.320 | 2022-12-19 |
| 550 | 2022-12-20 | 810,900 | 50,000 | 0.08 | 982,400,000 | 3,548,498 | 4.376 | 2022-12-16 |
| 551 | 2022-12-19 | 760,900 | -221,700 | 0.08 | 982,400,000 | 3,288,610 | 4.322 | 2022-12-15 |
| 552 | 2022-12-15 | 982,600 | -28,000 | 0.10 | 994,400,000 | 4,362,744 | 4.440 | 2022-12-13 |
| 553 | 2022-12-14 | 1,010,600 | -1,571,800 | 0.10 | 994,400,000 | 4,416,322 | 4.370 | 2022-12-12 |
| 554 | 2022-12-13 | 2,582,400 | -1,900 | 0.26 | 994,400,000 | 11,853,216 | 4.590 | 2022-12-09 |
| 555 | 2022-12-12 | 2,584,300 | -31,000 | 0.26 | 994,400,000 | 11,308,897 | 4.376 | 2022-12-08 |
| 556 | 2022-12-09 | 2,615,300 | 31,000 | 0.26 | 1,020,000,000 | 10,790,728 | 4.126 | 2022-12-07 |
| 557 | 2022-12-07 | 2,584,300 | -70,000 | 0.25 | 1,048,000,000 | 11,427,775 | 4.422 | 2022-12-05 |
| 558 | 2022-12-05 | 2,654,300 | -17,700 | 0.24 | 1,089,600,000 | 10,803,001 | 4.070 | 2022-12-01 |
| 559 | 2022-12-02 | 2,672,000 | -30,600 | 0.25 | 1,089,600,000 | 10,773,504 | 4.032 | 2022-11-30 |
| 560 | 2022-12-01 | 2,702,600 | -90,200 | 0.24 | 1,127,200,000 | 10,459,062 | 3.870 | 2022-11-29 |
| 561 | 2022-11-30 | 2,792,800 | -2,700 | 0.25 | 1,127,200,000 | 9,774,800 | 3.500 | 2022-11-28 |
| 562 | 2022-11-29 | 2,795,500 | -1,000 | 0.25 | 1,126,400,000 | 10,114,119 | 3.618 | 2022-11-25 |
| 563 | 2022-11-28 | 2,796,500 | -19,000 | 0.25 | 1,126,400,000 | 10,235,190 | 3.660 | 2022-11-24 |
| 564 | 2022-11-25 | 2,815,500 | 7,600 | 0.25 | 1,116,800,000 | 10,163,955 | 3.610 | 2022-11-23 |
| 565 | 2022-11-24 | 2,807,900 | 1,000 | 0.25 | 1,116,800,000 | 10,041,050 | 3.576 | 2022-11-22 |
| 566 | 2022-11-23 | 2,806,900 | 18,000 | 0.25 | 1,116,800,000 | 10,290,095 | 3.666 | 2022-11-21 |
| 567 | 2022-11-22 | 2,788,900 | 17,000 | 0.25 | 1,104,000,000 | 10,597,820 | 3.800 | 2022-11-18 |
| 568 | 2022-11-21 | 2,771,900 | 22,200 | 0.25 | 1,104,000,000 | 10,644,096 | 3.840 | 2022-11-17 |
| 569 | 2022-11-17 | 2,749,700 | -28,100 | 0.23 | 1,209,600,000 | 10,877,813 | 3.956 | 2022-11-15 |
| 570 | 2022-11-16 | 2,777,800 | 1,000 | 0.23 | 1,209,600,000 | 10,111,192 | 3.640 | 2022-11-14 |
| 571 | 2022-11-15 | 2,776,800 | 70,800 | 0.23 | 1,209,600,000 | 9,824,318 | 3.538 | 2022-11-11 |
| 572 | 2022-11-14 | 2,706,000 | 51,000 | 0.21 | 1,273,600,000 | 8,280,360 | 3.060 | 2022-11-10 |
| 573 | 2022-11-11 | 2,655,000 | 29,100 | 0.20 | 1,352,000,000 | 8,416,350 | 3.170 | 2022-11-09 |
| 574 | 2022-11-09 | 2,625,900 | -13,500 | 0.19 | 1,383,200,000 | 8,560,434 | 3.260 | 2022-11-07 |
| 575 | 2022-11-08 | 2,639,400 | -49,900 | 0.19 | 1,383,200,000 | 8,155,746 | 3.090 | 2022-11-04 |
| 576 | 2022-11-07 | 2,689,300 | 50,100 | 0.19 | 1,400,800,000 | 7,524,661 | 2.798 | 2022-11-03 |
| 577 | 2022-11-04 | 2,639,200 | -50,100 | 0.18 | 1,457,600,000 | 7,859,538 | 2.978 | 2022-11-02 |
| 578 | 2022-11-03 | 2,689,300 | -55,000 | 0.18 | 1,516,000,000 | 7,626,855 | 2.836 | 2022-11-01 |
| 579 | 2022-11-02 | 2,744,300 | 39,000 | 0.18 | 1,516,000,000 | 7,063,828 | 2.574 | 2022-10-31 |
| 580 | 2022-11-01 | 2,705,300 | -60,700 | 0.18 | 1,516,000,000 | 7,141,992 | 2.640 | 2022-10-28 |
| 581 | 2022-10-31 | 2,766,000 | 6,200 | 0.19 | 1,490,400,000 | 7,883,100 | 2.850 | 2022-10-27 |
| 582 | 2022-10-28 | 2,759,800 | 6,100 | 0.19 | 1,490,400,000 | 7,749,518 | 2.808 | 2022-10-26 |
| 583 | 2022-10-27 | 2,753,700 | 97,700 | 0.18 | 1,497,600,000 | 7,616,734 | 2.766 | 2022-10-25 |
| 584 | 2022-10-26 | 2,656,000 | -306,000 | 0.18 | 1,497,600,000 | 7,351,808 | 2.768 | 2022-10-24 |
| 585 | 2022-10-25 | 2,962,000 | 10,000 | 0.23 | 1,310,400,000 | 9,389,540 | 3.170 | 2022-10-21 |
| 586 | 2022-10-24 | 2,952,000 | 22,000 | 0.23 | 1,310,400,000 | 9,416,880 | 3.190 | 2022-10-20 |
| 587 | 2022-10-21 | 2,930,000 | 8,900 | 0.23 | 1,280,800,000 | 9,633,840 | 3.288 | 2022-10-19 |
| 588 | 2022-10-20 | 2,921,100 | 35,500 | 0.23 | 1,268,000,000 | 10,071,953 | 3.448 | 2022-10-18 |
| 589 | 2022-10-18 | 2,885,600 | -8,200 | 0.23 | 1,268,000,000 | 9,580,192 | 3.320 | 2022-10-14 |
| 590 | 2022-10-14 | 2,893,800 | 28,800 | 0.23 | 1,268,000,000 | 9,723,168 | 3.360 | 2022-10-12 |
| 591 | 2022-10-13 | 2,865,000 | 20,000 | 0.25 | 1,167,200,000 | 9,804,030 | 3.422 | 2022-10-11 |
| 592 | 2022-10-12 | 2,845,000 | 10,000 | 0.24 | 1,167,200,000 | 10,196,480 | 3.584 | 2022-10-10 |
| 593 | 2022-10-11 | 2,835,000 | 17,300 | 0.25 | 1,140,000,000 | 10,795,680 | 3.808 | 2022-10-07 |
| 594 | 2022-10-10 | 2,817,700 | 1,200,000 | 0.25 | 1,140,000,000 | 11,067,926 | 3.928 | 2022-10-06 |
| 595 | 2022-10-07 | 1,617,700 | 773,000 | 0.14 | 1,128,000,000 | 6,399,621 | 3.956 | 2022-10-05 |
| 596 | 2022-10-06 | 844,700 | 6,800 | 0.07 | 1,128,000,000 | 2,988,549 | 3.538 | 2022-10-03 |
| 597 | 2022-10-05 | 837,900 | 21,000 | 0.07 | 1,168,000,000 | 3,016,440 | 3.600 | 2022-09-30 |
| 598 | 2022-10-03 | 816,900 | 24,900 | 0.07 | 1,168,000,000 | 2,908,164 | 3.560 | 2022-09-29 |
| 599 | 2022-09-28 | 792,000 | -105,100 | 0.07 | 1,064,800,000 | 3,079,296 | 3.888 | 2022-09-26 |
| 600 | 2022-09-27 | 897,100 | 189,200 | 0.08 | 1,064,800,000 | 3,514,838 | 3.918 | 2022-09-23 |
| 601 | 2022-09-20 | 707,900 | 10,000 | 0.08 | 925,600,000 | 3,043,970 | 4.300 | 2022-09-16 |
| 602 | 2022-09-16 | 697,900 | 19,300 | 0.08 | 900,800,000 | 3,026,094 | 4.336 | 2022-09-14 |
| 603 | 2022-09-14 | 678,600 | -10,800 | 0.08 | 900,800,000 | 3,109,345 | 4.582 | 2022-09-09 |
| 604 | 2022-09-13 | 689,400 | 10,000 | 0.08 | 907,200,000 | 2,983,723 | 4.328 | 2022-09-08 |
| 605 | 2022-09-02 | 679,400 | -100 | 0.09 | 786,400,000 | 3,267,914 | 4.810 | 2022-08-31 |
| 606 | 2022-09-01 | 679,500 | -400,000 | 0.09 | 786,400,000 | 3,268,395 | 4.810 | 2022-08-30 |
| 607 | 2022-08-31 | 1,079,500 | 10,900 | 0.14 | 786,400,000 | 5,246,370 | 4.860 | 2022-08-29 |
| 608 | 2022-08-30 | 1,068,600 | -10,500 | 0.14 | 786,400,000 | 5,259,649 | 4.922 | 2022-08-26 |
| 609 | 2022-08-25 | 1,079,100 | -7,500 | 0.14 | 789,600,000 | 4,974,651 | 4.610 | 2022-08-23 |
| 610 | 2022-08-18 | 1,086,600 | 10,500 | 0.14 | 779,200,000 | 5,172,216 | 4.760 | 2022-08-16 |
| 611 | 2022-08-15 | 1,076,100 | -5,900 | 0.14 | 787,200,000 | 5,253,520 | 4.882 | 2022-08-11 |
| 612 | 2022-08-11 | 1,082,000 | 100 | 0.14 | 776,800,000 | 5,265,012 | 4.866 | 2022-08-09 |
| 613 | 2022-08-10 | 1,081,900 | 10,800 | 0.14 | 776,800,000 | 5,290,491 | 4.890 | 2022-08-08 |
| 614 | 2022-08-08 | 1,071,100 | 12,000 | 0.14 | 776,800,000 | 5,282,665 | 4.932 | 2022-08-04 |
| 615 | 2022-08-05 | 1,059,100 | -10,000 | 0.14 | 776,800,000 | 4,998,952 | 4.720 | 2022-08-03 |
| 616 | 2022-08-04 | 1,069,100 | 29,000 | 0.15 | 691,200,000 | 5,033,323 | 4.708 | 2022-08-02 |
| 617 | 2022-08-03 | 1,040,100 | 27,000 | 0.15 | 691,200,000 | 5,154,736 | 4.956 | 2022-08-01 |
| 618 | 2022-08-01 | 1,013,100 | 12,000 | 0.15 | 684,000,000 | 5,237,727 | 5.170 | 2022-07-28 |
| 619 | 2022-07-29 | 1,001,100 | 192,500 | 0.15 | 684,000,000 | 5,195,709 | 5.190 | 2022-07-27 |
| 620 | 2022-07-28 | 808,600 | 291,000 | 0.12 | 684,000,000 | 4,313,881 | 5.335 | 2022-07-26 |
| 621 | 2022-07-27 | 517,600 | 6,000 | 0.08 | 684,000,000 | 2,668,228 | 5.155 | 2022-07-25 |
| 622 | 2022-07-26 | 511,600 | 4,000 | 0.07 | 684,000,000 | 2,650,088 | 5.180 | 2022-07-22 |
| 623 | 2022-07-25 | 507,600 | -52,000 | 0.07 | 684,000,000 | 2,614,140 | 5.150 | 2022-07-21 |
| 624 | 2022-07-22 | 559,600 | -10,500 | 0.08 | 684,000,000 | 2,979,870 | 5.325 | 2022-07-20 |
| 625 | 2022-07-21 | 570,100 | 10,500 | 0.08 | 673,600,000 | 2,970,221 | 5.210 | 2022-07-19 |
| 626 | 2022-07-20 | 559,600 | -9,900 | 0.08 | 673,600,000 | 2,968,678 | 5.305 | 2022-07-18 |
| 627 | 2022-07-18 | 569,500 | 9,300 | 0.09 | 632,000,000 | 2,989,875 | 5.250 | 2022-07-14 |
| 628 | 2022-07-15 | 560,200 | 10,300 | 0.09 | 632,000,000 | 2,980,264 | 5.320 | 2022-07-13 |
| 629 | 2022-07-13 | 549,900 | 200,000 | 0.10 | 552,000,000 | 2,985,957 | 5.430 | 2022-07-11 |
| 630 | 2022-07-08 | 349,900 | -9,400 | 0.06 | 540,800,000 | 1,983,933 | 5.670 | 2022-07-06 |
| 631 | 2022-07-07 | 359,300 | 9,400 | 0.07 | 540,800,000 | 2,091,126 | 5.820 | 2022-07-05 |
| 632 | 2022-07-06 | 349,900 | -200,000 | 0.06 | 540,800,000 | 2,036,418 | 5.820 | 2022-07-04 |
| 633 | 2022-07-04 | 549,900 | 195,700 | 0.11 | 515,200,000 | 3,227,913 | 5.870 | 2022-06-29 |
| 634 | 2022-06-29 | 354,200 | 1,500 | 0.07 | 525,600,000 | 2,114,574 | 5.970 | 2022-06-27 |
| 635 | 2022-06-28 | 352,700 | -202,800 | 0.06 | 568,000,000 | 2,003,336 | 5.680 | 2022-06-24 |
| 636 | 2022-06-21 | 555,500 | -10,300 | 0.09 | 637,600,000 | 2,985,813 | 5.375 | 2022-06-17 |
| 637 | 2022-06-20 | 565,800 | 10,300 | 0.08 | 672,800,000 | 2,964,792 | 5.240 | 2022-06-16 |
| 638 | 2022-06-17 | 555,500 | -10,000 | 0.06 | 936,800,000 | 3,044,140 | 5.480 | 2022-06-15 |
| 639 | 2022-06-16 | 565,500 | 400 | 0.08 | 696,800,000 | 3,028,253 | 5.355 | 2022-06-14 |
| 640 | 2022-06-15 | 565,100 | 212,800 | 0.08 | 696,800,000 | 3,017,634 | 5.340 | 2022-06-13 |
| 641 | 2022-06-14 | 352,300 | -200,000 | 0.05 | 668,800,000 | 2,025,725 | 5.750 | 2022-06-10 |
| 642 | 2022-06-13 | 552,300 | -1,100 | 0.08 | 668,800,000 | 3,181,248 | 5.760 | 2022-06-09 |
| 643 | 2022-06-10 | 553,400 | 69,400 | 0.08 | 673,600,000 | 3,223,555 | 5.825 | 2022-06-08 |
| 644 | 2022-06-08 | 484,000 | 2,600 | 0.07 | 699,200,000 | 2,734,600 | 5.650 | 2022-06-06 |
| 645 | 2022-06-06 | 481,400 | 305,600 | 0.07 | 699,200,000 | 2,633,258 | 5.470 | 2022-06-01 |
| 646 | 2022-06-01 | 175,800 | -2,800 | 0.03 | 699,200,000 | 940,530 | 5.350 | 2022-05-30 |
| 647 | 2022-05-31 | 178,600 | -60,600 | 0.03 | 699,200,000 | 919,790 | 5.150 | 2022-05-27 |
| 648 | 2022-05-26 | 239,200 | -147,200 | 0.03 | 711,200,000 | 1,160,120 | 4.850 | 2022-05-24 |
| 649 | 2022-05-25 | 386,400 | 210,600 | 0.06 | 618,400,000 | 1,939,728 | 5.020 | 2022-05-23 |
| 650 | 2022-05-24 | 175,800 | -13,000 | 0.03 | 679,200,000 | 903,612 | 5.140 | 2022-05-20 |
| 651 | 2022-05-23 | 188,800 | 13,000 | 0.03 | 708,000,000 | 917,190 | 4.858 | 2022-05-19 |
| 652 | 2022-05-20 | 175,800 | -580,000 | 0.02 | 718,400,000 | 897,459 | 5.105 | 2022-05-18 |
| 653 | 2022-05-19 | 755,800 | 567,800 | 0.11 | 718,400,000 | 3,839,464 | 5.080 | 2022-05-17 |
| 654 | 2022-05-18 | 188,000 | 10,200 | 0.02 | 756,800,000 | 894,504 | 4.758 | 2022-05-16 |
| 655 | 2022-05-17 | 177,800 | -20,100 | 0.02 | 756,800,000 | 844,194 | 4.748 | 2022-05-13 |
| 656 | 2022-05-16 | 197,900 | -90,000 | 0.03 | 756,800,000 | 893,321 | 4.514 | 2022-05-12 |
| 657 | 2022-05-13 | 287,900 | -392,000 | 0.04 | 756,800,000 | 1,356,009 | 4.710 | 2022-05-11 |
| 658 | 2022-05-12 | 679,900 | 322,200 | 0.09 | 756,800,000 | 3,147,937 | 4.630 | 2022-05-10 |
| 659 | 2022-05-11 | 357,700 | 150,000 | 0.05 | 756,800,000 | 1,723,399 | 4.818 | 2022-05-06 |
| 660 | 2022-05-10 | 207,700 | 50,300 | 0.03 | 672,800,000 | 1,081,079 | 5.205 | 2022-05-05 |
| 661 | 2022-05-06 | 157,400 | 9,800 | 0.02 | 672,800,000 | 824,776 | 5.240 | 2022-05-04 |
| 662 | 2022-05-04 | 147,600 | -3,000 | 0.02 | 672,800,000 | 791,874 | 5.365 | 2022-04-29 |
| 663 | 2022-05-03 | 150,600 | -303,900 | 0.02 | 717,600,000 | 742,458 | 4.930 | 2022-04-28 |
| 664 | 2022-04-29 | 454,500 | 100,000 | 0.06 | 717,600,000 | 2,185,236 | 4.808 | 2022-04-27 |
| 665 | 2022-04-28 | 354,500 | 100,100 | 0.05 | 717,600,000 | 1,697,346 | 4.788 | 2022-04-26 |
| 666 | 2022-04-27 | 254,400 | 119,700 | 0.03 | 731,200,000 | 1,212,470 | 4.766 | 2022-04-25 |
| 667 | 2022-04-26 | 134,700 | -309,300 | 0.02 | 800,000,000 | 694,379 | 5.155 | 2022-04-22 |
| 668 | 2022-04-25 | 444,000 | 300,000 | 0.07 | 629,600,000 | 2,297,700 | 5.175 | 2022-04-21 |
| 669 | 2022-04-21 | 144,000 | 9,300 | 0.02 | 599,200,000 | 769,680 | 5.345 | 2022-04-19 |
| 670 | 2022-04-20 | 134,700 | -100,000 | 0.02 | 599,200,000 | 753,647 | 5.595 | 2022-04-14 |
| 671 | 2022-04-19 | 234,700 | 91,100 | 0.04 | 572,800,000 | 1,296,718 | 5.525 | 2022-04-13 |
| 672 | 2022-04-13 | 143,600 | 9,300 | 0.03 | 572,800,000 | 781,902 | 5.445 | 2022-04-11 |
| 673 | 2022-04-07 | 134,300 | -68,000 | 0.03 | 530,400,000 | 825,945 | 6.150 | 2022-04-04 |
| 674 | 2022-04-04 | 202,300 | -100,000 | 0.04 | 548,000,000 | 1,195,593 | 5.910 | 2022-03-31 |
| 675 | 2022-04-01 | 302,300 | -10,000 | 0.06 | 548,000,000 | 1,813,800 | 6.000 | 2022-03-30 |
| 676 | 2022-03-31 | 312,300 | -6,000 | 0.05 | 581,600,000 | 1,822,271 | 5.835 | 2022-03-29 |
| 677 | 2022-03-28 | 318,300 | -7,500 | 0.06 | 574,400,000 | 1,860,464 | 5.845 | 2022-03-24 |
| 678 | 2022-03-25 | 325,800 | -10,000 | 0.06 | 574,400,000 | 1,946,655 | 5.975 | 2022-03-23 |
| 679 | 2022-03-24 | 335,800 | -8,500 | 0.05 | 654,400,000 | 1,957,714 | 5.830 | 2022-03-22 |
| 680 | 2022-03-23 | 344,300 | 8,500 | 0.05 | 654,400,000 | 1,881,600 | 5.465 | 2022-03-21 |
| 681 | 2022-03-22 | 335,800 | -4,000 | 0.05 | 654,400,000 | 1,880,480 | 5.600 | 2022-03-18 |
| 682 | 2022-03-21 | 339,800 | -70,000 | 0.05 | 665,600,000 | 1,894,385 | 5.575 | 2022-03-17 |
| 683 | 2022-03-18 | 409,800 | 46,500 | 0.05 | 792,000,000 | 2,020,314 | 4.930 | 2022-03-16 |
| 684 | 2022-03-17 | 363,300 | 13,900 | 0.06 | 648,800,000 | 1,529,493 | 4.210 | 2022-03-15 |
| 685 | 2022-03-15 | 349,400 | 13,000 | 0.05 | 636,800,000 | 1,839,591 | 5.265 | 2022-03-11 |
| 686 | 2022-03-14 | 336,400 | -10,000 | 0.05 | 612,000,000 | 1,818,242 | 5.405 | 2022-03-10 |
| 687 | 2022-03-11 | 346,400 | 14,000 | 0.06 | 612,000,000 | 1,825,528 | 5.270 | 2022-03-09 |
| 688 | 2022-03-10 | 332,400 | 6,000 | 0.05 | 612,000,000 | 1,765,044 | 5.310 | 2022-03-08 |
| 689 | 2022-03-09 | 326,400 | 30,000 | 0.06 | 547,200,000 | 1,790,304 | 5.485 | 2022-03-07 |
| 690 | 2022-03-08 | 296,400 | 15,000 | 0.05 | 547,200,000 | 1,760,616 | 5.940 | 2022-03-04 |
| 691 | 2022-03-07 | 281,400 | 2,000 | 0.06 | 469,600,000 | 1,753,122 | 6.230 | 2022-03-03 |
| 692 | 2022-03-04 | 279,400 | 3,000 | 0.06 | 469,600,000 | 1,726,692 | 6.180 | 2022-03-02 |
| 693 | 2022-03-03 | 276,400 | 1,000 | 0.06 | 441,600,000 | 1,778,634 | 6.435 | 2022-03-01 |
| 694 | 2022-03-02 | 275,400 | 15,000 | 0.06 | 441,600,000 | 1,759,806 | 6.390 | 2022-02-28 |
| 695 | 2022-03-01 | 260,400 | -41,000 | 0.06 | 420,000,000 | 1,678,278 | 6.445 | 2022-02-25 |
| 696 | 2022-02-28 | 301,400 | 21,500 | 0.08 | 401,600,000 | 1,959,100 | 6.500 | 2022-02-24 |
| 697 | 2022-02-25 | 279,900 | -2,800 | 0.09 | 328,800,000 | 1,941,107 | 6.935 | 2022-02-23 |
| 698 | 2022-02-24 | 282,700 | 26,000 | 0.09 | 328,800,000 | 1,935,082 | 6.845 | 2022-02-22 |
| 699 | 2022-02-23 | 256,700 | 7,000 | 0.10 | 268,000,000 | 1,863,642 | 7.260 | 2022-02-21 |
| 700 | 2022-02-21 | 249,700 | 177,000 | 0.10 | 243,200,000 | 1,901,466 | 7.615 | 2022-02-17 |
| 701 | 2022-02-18 | 72,700 | -6,800 | 0.03 | 243,200,000 | 551,066 | 7.580 | 2022-02-16 |
| 702 | 2022-02-16 | 79,500 | 6,800 | 0.03 | 243,200,000 | 596,250 | 7.500 | 2022-02-14 |
| 703 | 2022-02-15 | 72,700 | -200,000 | 0.03 | 243,200,000 | 557,609 | 7.670 | 2022-02-11 |
| 704 | 2022-02-14 | 272,700 | 100,000 | 0.11 | 259,200,000 | 2,099,790 | 7.700 | 2022-02-10 |
| 705 | 2022-02-11 | 172,700 | 100,000 | 0.07 | 259,200,000 | 1,323,746 | 7.665 | 2022-02-09 |
| 706 | 2022-02-08 | 72,700 | -13,900 | 0.03 | 275,200,000 | 545,250 | 7.500 | 2022-02-04 |
| 707 | 2022-02-07 | 86,600 | 1,000 | 0.03 | 309,600,000 | 597,540 | 6.900 | 2022-01-28 |
| 708 | 2022-02-04 | 85,600 | -194,000 | 0.03 | 276,000,000 | 601,768 | 7.030 | 2022-01-27 |
| 709 | 2022-01-28 | 279,600 | 201,900 | 0.10 | 272,000,000 | 2,046,672 | 7.320 | 2022-01-26 |
| 710 | 2022-01-27 | 77,700 | -1,900 | 0.03 | 272,000,000 | 567,599 | 7.305 | 2022-01-25 |
| 711 | 2022-01-26 | 79,600 | 6,900 | 0.03 | 246,400,000 | 600,980 | 7.550 | 2022-01-24 |
| 712 | 2022-01-24 | 72,700 | -411,700 | 0.03 | 250,400,000 | 562,698 | 7.740 | 2022-01-20 |
| 713 | 2022-01-20 | 484,400 | 11,900 | 0.17 | 282,400,000 | 3,511,900 | 7.250 | 2022-01-18 |
| 714 | 2022-01-19 | 472,500 | 400,000 | 0.17 | 282,400,000 | 3,449,250 | 7.300 | 2022-01-17 |
| 715 | 2022-01-18 | 72,500 | -200 | 0.03 | 282,400,000 | 536,863 | 7.405 | 2022-01-14 |
| 716 | 2022-01-17 | 72,700 | -19,000 | 0.03 | 282,400,000 | 540,525 | 7.435 | 2022-01-13 |
| 717 | 2022-01-14 | 91,700 | -12,200 | 0.03 | 293,600,000 | 678,122 | 7.395 | 2022-01-12 |
| 718 | 2022-01-13 | 103,900 | -8,000 | 0.03 | 347,200,000 | 729,378 | 7.020 | 2022-01-11 |
| 719 | 2022-01-12 | 111,900 | -16,700 | 0.03 | 347,200,000 | 787,776 | 7.040 | 2022-01-10 |
| 720 | 2022-01-11 | 128,600 | -465,500 | 0.04 | 359,200,000 | 887,340 | 6.900 | 2022-01-07 |
| 721 | 2022-01-10 | 594,100 | 5,200 | 0.16 | 375,200,000 | 3,953,736 | 6.655 | 2022-01-06 |
| 722 | 2022-01-07 | 588,900 | 261,000 | 0.16 | 375,200,000 | 3,857,295 | 6.550 | 2022-01-05 |
| 723 | 2022-01-06 | 327,900 | 188,000 | 0.09 | 375,200,000 | 2,219,883 | 6.770 | 2022-01-04 |
| 724 | 2022-01-05 | 139,900 | -385,400 | 0.04 | 375,200,000 | 947,123 | 6.770 | 2022-01-03 |
| 725 | 2022-01-04 | 525,300 | -1,800 | 0.14 | 375,200,000 | 3,514,257 | 6.690 | 2021-12-30 |
| 726 | 2022-01-03 | 527,100 | -9,000 | 0.14 | 380,000,000 | 3,510,486 | 6.660 | 2021-12-29 |
| 727 | 2021-12-30 | 536,100 | 10,000 | 0.14 | 380,000,000 | 3,634,758 | 6.780 | 2021-12-28 |
| 728 | 2021-12-29 | 526,100 | 197,500 | 0.14 | 380,000,000 | 3,535,392 | 6.720 | 2021-12-23 |
| 729 | 2021-12-28 | 328,600 | -197,500 | 0.08 | 388,000,000 | 2,188,476 | 6.660 | 2021-12-22 |
| 730 | 2021-12-23 | 526,100 | 7,500 | 0.14 | 388,000,000 | 3,477,521 | 6.610 | 2021-12-21 |
| 731 | 2021-12-22 | 518,600 | 209,400 | 0.13 | 388,000,000 | 3,370,900 | 6.500 | 2021-12-20 |
| 732 | 2021-12-21 | 309,200 | -200,900 | 0.08 | 388,000,000 | 2,082,462 | 6.735 | 2021-12-17 |
| 733 | 2021-12-20 | 510,100 | 206,900 | 0.15 | 341,600,000 | 3,527,342 | 6.915 | 2021-12-16 |
| 734 | 2021-12-17 | 303,200 | 207,000 | 0.09 | 341,600,000 | 2,076,920 | 6.850 | 2021-12-15 |
| 735 | 2021-12-16 | 96,200 | 10,000 | 0.03 | 322,400,000 | 670,514 | 6.970 | 2021-12-14 |
| 736 | 2021-12-15 | 86,200 | -99,900 | 0.03 | 322,400,000 | 621,502 | 7.210 | 2021-12-13 |
| 737 | 2021-12-14 | 186,100 | 5,500 | 0.06 | 322,400,000 | 1,337,129 | 7.185 | 2021-12-10 |
| 738 | 2021-12-13 | 180,600 | -14,000 | 0.06 | 322,400,000 | 1,327,410 | 7.350 | 2021-12-09 |
| 739 | 2021-12-10 | 194,600 | 2,000 | 0.06 | 338,400,000 | 1,401,120 | 7.200 | 2021-12-08 |
| 740 | 2021-12-09 | 192,600 | -19,700 | 0.06 | 338,400,000 | 1,386,720 | 7.200 | 2021-12-07 |
| 741 | 2021-12-08 | 212,300 | 2,000 | 0.06 | 338,400,000 | 1,451,071 | 6.835 | 2021-12-06 |
| 742 | 2021-12-07 | 210,300 | 2,000 | 0.06 | 336,000,000 | 1,480,512 | 7.040 | 2021-12-03 |
| 743 | 2021-12-06 | 208,300 | 8,000 | 0.06 | 336,000,000 | 1,474,764 | 7.080 | 2021-12-02 |
| 744 | 2021-12-03 | 200,300 | 87,500 | 0.06 | 336,000,000 | 1,401,099 | 6.995 | 2021-12-01 |
| 745 | 2021-12-02 | 112,800 | 12,500 | 0.04 | 304,000,000 | 778,320 | 6.900 | 2021-11-30 |
| 746 | 2021-12-01 | 100,300 | -4,000 | 0.03 | 304,000,000 | 714,136 | 7.120 | 2021-11-29 |
| 747 | 2021-11-30 | 104,300 | 32,000 | 0.03 | 304,000,000 | 757,218 | 7.260 | 2021-11-26 |
| 748 | 2021-11-25 | 72,300 | 5,000 | 0.04 | 206,400,000 | 550,203 | 7.610 | 2021-11-23 |
| 749 | 2021-11-23 | 67,300 | -6,000 | 0.03 | 206,400,000 | 527,632 | 7.840 | 2021-11-19 |
| 750 | 2021-11-22 | 73,300 | -199,500 | 0.04 | 180,800,000 | 586,400 | 8.000 | 2021-11-18 |
| 751 | 2021-11-19 | 272,800 | 202,500 | 0.15 | 180,800,000 | 2,239,688 | 8.210 | 2021-11-17 |
| 752 | 2021-11-18 | 70,300 | -5,000 | 0.04 | 180,800,000 | 579,975 | 8.250 | 2021-11-16 |
| 753 | 2021-11-16 | 75,300 | -217,500 | 0.04 | 200,000,000 | 603,906 | 8.020 | 2021-11-12 |
| 754 | 2021-11-15 | 292,800 | 24,500 | 0.15 | 200,000,000 | 2,342,400 | 8.000 | 2021-11-11 |
| 755 | 2021-11-12 | 268,300 | -1,000 | 0.13 | 200,000,000 | 2,102,131 | 7.835 | 2021-11-10 |
| 756 | 2021-11-11 | 269,300 | 163,300 | 0.13 | 200,000,000 | 2,077,650 | 7.715 | 2021-11-09 |
| 757 | 2021-11-09 | 106,000 | -272,300 | 0.05 | 200,000,000 | 821,500 | 7.750 | 2021-11-05 |
| 758 | 2021-11-08 | 378,300 | 95,000 | 0.21 | 183,200,000 | 3,009,377 | 7.955 | 2021-11-04 |
| 759 | 2021-11-05 | 283,300 | 117,400 | 0.15 | 183,200,000 | 2,221,072 | 7.840 | 2021-11-03 |
| 760 | 2021-11-04 | 165,900 | -98,700 | 0.10 | 170,400,000 | 1,308,122 | 7.885 | 2021-11-02 |
| 761 | 2021-11-03 | 264,600 | 1,300 | 0.16 | 170,400,000 | 2,098,278 | 7.930 | 2021-11-01 |
| 762 | 2021-11-02 | 263,300 | 200,000 | 0.16 | 168,000,000 | 2,132,730 | 8.100 | 2021-10-29 |
| 763 | 2021-11-01 | 63,300 | -300 | 0.04 | 156,800,000 | 516,528 | 8.160 | 2021-10-28 |
| 764 | 2021-10-29 | 63,600 | 6,000 | 0.04 | 156,800,000 | 522,156 | 8.210 | 2021-10-27 |
| 765 | 2021-10-22 | 57,600 | -10,000 | 0.04 | 150,400,000 | 492,768 | 8.555 | 2021-10-20 |
| 766 | 2021-10-21 | 67,600 | -1,000 | 0.03 | 198,400,000 | 563,108 | 8.330 | 2021-10-19 |
| 767 | 2021-10-19 | 68,600 | -16,100 | 0.03 | 198,400,000 | 550,858 | 8.030 | 2021-10-15 |
| 768 | 2021-10-18 | 84,700 | 16,100 | 0.04 | 198,400,000 | 660,237 | 7.795 | 2021-10-12 |
| 769 | 2021-10-15 | 68,600 | -488,100 | 0.03 | 198,400,000 | 550,858 | 8.030 | 2021-10-11 |
| 770 | 2021-10-11 | 556,700 | -20,000 | 0.25 | 219,200,000 | 4,269,889 | 7.670 | 2021-10-07 |
| 771 | 2021-10-08 | 576,700 | -71,000 | 0.23 | 247,200,000 | 4,158,007 | 7.210 | 2021-10-06 |
| 772 | 2021-10-07 | 647,700 | 61,800 | 0.26 | 247,200,000 | 4,744,403 | 7.325 | 2021-10-05 |
| 773 | 2021-10-06 | 585,900 | 19,200 | 0.24 | 247,200,000 | 4,253,634 | 7.260 | 2021-10-04 |
| 774 | 2021-10-04 | 566,700 | -7,000 | 0.26 | 217,600,000 | 4,329,588 | 7.640 | 2021-09-29 |
| 775 | 2021-09-30 | 573,700 | -16,100 | 0.24 | 241,600,000 | 4,328,567 | 7.545 | 2021-09-28 |
| 776 | 2021-09-29 | 589,800 | -3,000 | 0.24 | 241,600,000 | 4,335,030 | 7.350 | 2021-09-27 |
| 777 | 2021-09-28 | 592,800 | 6,100 | 0.25 | 240,800,000 | 4,345,224 | 7.330 | 2021-09-24 |
| 778 | 2021-09-27 | 586,700 | -100 | 0.24 | 240,800,000 | 4,426,652 | 7.545 | 2021-09-23 |
| 779 | 2021-09-24 | 586,800 | -5,500 | 0.24 | 247,200,000 | 4,330,584 | 7.380 | 2021-09-21 |
| 780 | 2021-09-23 | 592,300 | 41,100 | 0.24 | 247,200,000 | 4,326,752 | 7.305 | 2021-09-20 |
| 781 | 2021-09-21 | 551,200 | -5,800 | 0.27 | 208,000,000 | 4,307,628 | 7.815 | 2021-09-17 |
| 782 | 2021-09-20 | 557,000 | 31,300 | 0.27 | 208,000,000 | 4,277,760 | 7.680 | 2021-09-16 |
| 783 | 2021-09-17 | 525,700 | 427,100 | 0.29 | 181,600,000 | 4,155,659 | 7.905 | 2021-09-15 |
| 784 | 2021-09-16 | 98,600 | 14,500 | 0.06 | 170,400,000 | 807,041 | 8.185 | 2021-09-14 |
| 785 | 2021-09-15 | 84,100 | 25,700 | 0.06 | 152,800,000 | 705,179 | 8.385 | 2021-09-13 |
| 786 | 2021-09-14 | 58,400 | -15,200 | 0.04 | 140,800,000 | 504,576 | 8.640 | 2021-09-10 |
| 787 | 2021-09-13 | 73,600 | 15,200 | 0.05 | 140,800,000 | 611,616 | 8.310 | 2021-09-09 |
| 788 | 2021-09-08 | 58,400 | -100,000 | 0.04 | 144,000,000 | 502,824 | 8.610 | 2021-09-06 |
| 789 | 2021-09-07 | 158,400 | 100,000 | 0.11 | 148,800,000 | 1,338,480 | 8.450 | 2021-09-03 |
| 790 | 2021-09-06 | 58,400 | -21,000 | 0.04 | 148,800,000 | 499,320 | 8.550 | 2021-09-02 |
| 791 | 2021-09-03 | 79,400 | -20,000 | 0.05 | 148,800,000 | 673,709 | 8.485 | 2021-09-01 |
| 792 | 2021-09-02 | 99,400 | -10,000 | 0.06 | 165,600,000 | 830,487 | 8.355 | 2021-08-31 |
| 793 | 2021-09-01 | 109,400 | -10,000 | 0.07 | 165,600,000 | 893,251 | 8.165 | 2021-08-30 |
| 794 | 2021-08-31 | 119,400 | -25,600 | 0.07 | 165,600,000 | 967,737 | 8.105 | 2021-08-27 |
| 795 | 2021-08-30 | 145,000 | 25,600 | 0.09 | 165,600,000 | 1,174,500 | 8.100 | 2021-08-26 |
| 796 | 2021-08-26 | 119,400 | -385,500 | 0.07 | 171,200,000 | 985,647 | 8.255 | 2021-08-24 |
| 797 | 2021-08-25 | 504,900 | 148,100 | 0.29 | 171,200,000 | 4,003,857 | 7.930 | 2021-08-23 |
| 798 | 2021-08-24 | 356,800 | 22,000 | 0.20 | 177,600,000 | 2,765,200 | 7.750 | 2021-08-20 |
| 799 | 2021-08-23 | 334,800 | 220,000 | 0.19 | 176,000,000 | 2,693,466 | 8.045 | 2021-08-19 |
| 800 | 2021-08-20 | 114,800 | 15,000 | 0.08 | 136,800,000 | 959,728 | 8.360 | 2021-08-18 |
| 801 | 2021-08-18 | 99,800 | 15,400 | 0.08 | 132,000,000 | 856,783 | 8.585 | 2021-08-16 |
| 802 | 2021-08-17 | 84,400 | -3,900 | 0.06 | 132,000,000 | 736,812 | 8.730 | 2021-08-13 |
| 803 | 2021-08-13 | 88,300 | -200,000 | 0.07 | 132,000,000 | 782,780 | 8.865 | 2021-08-11 |
| 804 | 2021-08-12 | 288,300 | 174,900 | 0.20 | 141,600,000 | 2,550,014 | 8.845 | 2021-08-10 |
| 805 | 2021-08-11 | 113,400 | -9,900 | 0.08 | 141,600,000 | 982,044 | 8.660 | 2021-08-09 |
| 806 | 2021-08-09 | 123,300 | 3,000 | 0.08 | 149,600,000 | 1,065,312 | 8.640 | 2021-08-05 |
| 807 | 2021-08-06 | 120,300 | -10,000 | 0.08 | 149,600,000 | 1,053,828 | 8.760 | 2021-08-04 |
| 808 | 2021-08-04 | 130,300 | -12,400 | 0.08 | 159,200,000 | 1,119,277 | 8.590 | 2021-08-02 |
| 809 | 2021-08-03 | 142,700 | 9,400 | 0.08 | 171,200,000 | 1,202,248 | 8.425 | 2021-07-30 |
| 810 | 2021-08-02 | 133,300 | -9,800 | 0.08 | 171,200,000 | 1,153,045 | 8.650 | 2021-07-29 |
| 811 | 2021-07-30 | 143,100 | -320,000 | 0.08 | 183,200,000 | 1,162,688 | 8.125 | 2021-07-28 |
| 812 | 2021-07-29 | 463,100 | 356,000 | 0.28 | 168,000,000 | 3,667,752 | 7.920 | 2021-07-27 |
| 813 | 2021-07-28 | 107,100 | 14,000 | 0.06 | 168,000,000 | 935,519 | 8.735 | 2021-07-26 |
| 814 | 2021-07-27 | 93,100 | 14,800 | 0.08 | 116,000,000 | 875,606 | 9.405 | 2021-07-23 |
| 815 | 2021-07-26 | 78,300 | -12,700 | 0.08 | 101,600,000 | 758,727 | 9.690 | 2021-07-22 |
| 816 | 2021-07-21 | 91,000 | 12,700 | 0.09 | 100,000,000 | 868,140 | 9.540 | 2021-07-19 |
| 817 | 2021-07-19 | 78,300 | -6,100 | 0.09 | 90,400,000 | 774,387 | 9.890 | 2021-07-15 |
| 818 | 2021-07-15 | 84,400 | -24,500 | 0.08 | 100,000,000 | 829,230 | 9.825 | 2021-07-13 |
| 819 | 2021-07-14 | 108,900 | 10,000 | 0.09 | 120,800,000 | 1,038,362 | 9.535 | 2021-07-12 |
| 820 | 2021-07-13 | 98,900 | 5,500 | 0.08 | 120,800,000 | 931,144 | 9.415 | 2021-07-09 |
| 821 | 2021-07-12 | 93,400 | -100,500 | 0.08 | 120,800,000 | 868,620 | 9.300 | 2021-07-08 |
| 822 | 2021-07-09 | 193,900 | 105,000 | 0.21 | 92,000,000 | 1,911,854 | 9.860 | 2021-07-07 |
| 823 | 2021-07-08 | 88,900 | 5,900 | 0.10 | 92,000,000 | 880,110 | 9.900 | 2021-07-06 |
| 824 | 2021-07-06 | 83,000 | 20,500 | 0.11 | 76,800,000 | 834,150 | 10.05 | 2021-07-02 |
| 825 | 2021-06-28 | 62,500 | -195,900 | 0.11 | 57,600,000 | 653,125 | 10.45 | 2021-06-24 |
| 826 | 2021-06-25 | 258,400 | -4,600 | 0.38 | 68,800,000 | 2,679,608 | 10.37 | 2021-06-23 |
| 827 | 2021-06-23 | 263,000 | 4,600 | 0.39 | 67,200,000 | 2,677,340 | 10.18 | 2021-06-21 |
| 828 | 2021-06-15 | 258,400 | 191,600 | 0.43 | 60,800,000 | 2,674,440 | 10.35 | 2021-06-10 |
| 829 | 2021-06-10 | 66,800 | 500 | 0.11 | 60,800,000 | 692,716 | 10.37 | 2021-06-08 |
| 830 | 2021-06-08 | 66,300 | 4,300 | 0.12 | 56,000,000 | 692,835 | 10.45 | 2021-06-04 |
| 831 | 2021-05-27 | 62,000 | -200,000 | 0.10 | 63,200,000 | 646,040 | 10.42 | 2021-05-25 |
| 832 | 2021-05-25 | 262,000 | 204,100 | 0.36 | 73,600,000 | 2,630,480 | 10.04 | 2021-05-21 |
| 833 | 2021-05-21 | 57,900 | -20,000 | 0.08 | 73,600,000 | 586,527 | 10.13 | 2021-05-18 |
| 834 | 2021-05-18 | 77,900 | -5,100 | 0.10 | 80,000,000 | 757,188 | 9.720 | 2021-05-14 |
| 835 | 2021-05-17 | 83,000 | 5,100 | 0.10 | 80,000,000 | 790,990 | 9.530 | 2021-05-13 |
| 836 | 2021-05-14 | 77,900 | -5,000 | 0.10 | 80,000,000 | 767,315 | 9.850 | 2021-05-12 |
| 837 | 2021-05-13 | 82,900 | 25,100 | 0.10 | 80,000,000 | 802,058 | 9.675 | 2021-05-11 |
| 838 | 2021-05-11 | 57,800 | -8,000 | 0.08 | 75,200,000 | 587,826 | 10.17 | 2021-05-07 |
| 839 | 2021-05-06 | 65,800 | -8,800 | 0.09 | 75,200,000 | 665,238 | 10.11 | 2021-05-04 |
| 840 | 2021-05-05 | 74,600 | 8,100 | 0.10 | 75,200,000 | 740,405 | 9.925 | 2021-05-03 |
| 841 | 2021-05-04 | 66,500 | 4,700 | 0.10 | 68,000,000 | 677,635 | 10.19 | 2021-04-30 |
| 842 | 2021-05-03 | 61,800 | -95,900 | 0.10 | 61,600,000 | 657,552 | 10.64 | 2021-04-29 |
| 843 | 2021-04-30 | 157,700 | 100,000 | 0.26 | 61,600,000 | 1,643,234 | 10.42 | 2021-04-28 |
| 844 | 2021-04-27 | 57,700 | -4,200 | 0.09 | 61,600,000 | 604,696 | 10.48 | 2021-04-23 |
| 845 | 2021-04-22 | 61,900 | -1,000 | 0.10 | 61,600,000 | 649,950 | 10.50 | 2021-04-20 |
| 846 | 2021-04-20 | 62,900 | 4,200 | 0.10 | 61,600,000 | 654,789 | 10.41 | 2021-04-16 |
| 847 | 2021-04-12 | 58,700 | -4,200 | 0.09 | 66,400,000 | 612,241 | 10.43 | 2021-04-08 |
| 848 | 2021-04-09 | 62,900 | 4,200 | 0.09 | 66,400,000 | 637,177 | 10.13 | 2021-04-07 |
| 849 | 2021-04-08 | 58,700 | 100 | 0.09 | 66,400,000 | 607,545 | 10.35 | 2021-04-01 |
| 850 | 2021-03-30 | 58,600 | -5,200 | 0.08 | 76,000,000 | 581,019 | 9.915 | 2021-03-26 |
| 851 | 2021-03-29 | 63,800 | 100 | 0.07 | 87,200,000 | 612,480 | 9.600 | 2021-03-25 |
| 852 | 2021-03-23 | 63,700 | 5,100 | 0.10 | 62,400,000 | 659,295 | 10.35 | 2021-03-19 |
| 853 | 2021-03-22 | 58,600 | -7,000 | 0.09 | 62,400,000 | 625,848 | 10.68 | 2021-03-18 |
| 854 | 2021-03-19 | 65,600 | 7,000 | 0.11 | 62,400,000 | 682,240 | 10.40 | 2021-03-17 |
| 855 | 2021-03-18 | 58,600 | -5,500 | 0.09 | 62,400,000 | 610,026 | 10.41 | 2021-03-16 |
| 856 | 2021-03-16 | 64,100 | 1,200 | 0.10 | 62,400,000 | 657,025 | 10.25 | 2021-03-12 |
| 857 | 2021-03-12 | 62,900 | -101,100 | 0.10 | 62,400,000 | 647,241 | 10.29 | 2021-03-10 |
| 858 | 2021-03-11 | 164,000 | 100,500 | 0.26 | 62,400,000 | 1,672,800 | 10.20 | 2021-03-09 |
| 859 | 2021-03-10 | 63,500 | 4,900 | 0.10 | 62,400,000 | 639,445 | 10.07 | 2021-03-08 |
| 860 | 2021-03-09 | 58,600 | -54,700 | 0.10 | 60,000,000 | 612,956 | 10.46 | 2021-03-05 |
| 861 | 2021-03-08 | 113,300 | 54,700 | 0.19 | 60,000,000 | 1,195,315 | 10.55 | 2021-03-04 |
| 862 | 2021-03-05 | 58,600 | -4,700 | 0.10 | 60,000,000 | 641,670 | 10.95 | 2021-03-03 |
| 863 | 2021-03-04 | 63,300 | 4,700 | 0.11 | 60,000,000 | 657,687 | 10.39 | 2021-03-02 |
| 864 | 2021-03-03 | 58,600 | -6,200 | 0.10 | 60,000,000 | 624,090 | 10.65 | 2021-03-01 |
| 865 | 2021-03-02 | 64,800 | 6,200 | 0.11 | 60,000,000 | 674,568 | 10.41 | 2021-02-26 |
| 866 | 2021-03-01 | 58,600 | -4,000 | 0.11 | 54,400,000 | 656,320 | 11.20 | 2021-02-25 |
| 867 | 2021-02-26 | 62,600 | 2,700 | 0.12 | 54,400,000 | 683,592 | 10.92 | 2021-02-24 |
| 868 | 2021-02-23 | 59,900 | -5,000 | 0.11 | 54,400,000 | 694,840 | 11.60 | 2021-02-19 |
| 869 | 2021-02-19 | 64,900 | 2,000 | 0.12 | 54,400,000 | 774,906 | 11.94 | 2021-02-17 |
| 870 | 2021-02-17 | 62,900 | 5,000 | 0.11 | 57,600,000 | 705,738 | 11.22 | 2021-02-10 |
| 871 | 2021-02-09 | 57,900 | 100 | 0.09 | 64,800,000 | 616,056 | 10.64 | 2021-02-05 |
| 872 | 2021-02-08 | 57,800 | -5,000 | 0.09 | 64,800,000 | 605,744 | 10.48 | 2021-02-04 |
| 873 | 2021-02-05 | 62,800 | 5,000 | 0.10 | 64,800,000 | 668,192 | 10.64 | 2021-02-03 |
| 874 | 2021-02-03 | 57,800 | -209,900 | 0.08 | 69,600,000 | 598,808 | 10.36 | 2021-02-01 |
| 875 | 2021-02-02 | 267,700 | 205,100 | 0.38 | 69,600,000 | 2,671,646 | 9.980 | 2021-01-29 |
| 876 | 2021-02-01 | 62,600 | 4,800 | 0.09 | 69,600,000 | 635,390 | 10.15 | 2021-01-28 |
| 877 | 2021-01-29 | 57,800 | 13,400 | 0.10 | 58,400,000 | 620,772 | 10.74 | 2021-01-27 |
| 878 | 2021-01-28 | 44,400 | 4,600 | 0.08 | 58,400,000 | 479,076 | 10.79 | 2021-01-26 |
| 879 | 2021-01-26 | 39,800 | 9,000 | 0.07 | 58,400,000 | 430,636 | 10.82 | 2021-01-22 |
| 880 | 2021-01-22 | 30,800 | -4,100 | 0.05 | 58,400,000 | 344,960 | 11.20 | 2021-01-20 |
| 881 | 2021-01-21 | 34,900 | 5,000 | 0.06 | 58,400,000 | 382,155 | 10.95 | 2021-01-19 |
| 882 | 2021-01-06 | 29,900 | -30,000 | 0.04 | 77,600,000 | 282,854 | 9.460 | 2021-01-04 |
| 883 | 2021-01-04 | 59,900 | 20,300 | 0.06 | 92,800,000 | 531,014 | 8.865 | 2020-12-29 |
| 884 | 2020-12-29 | 39,600 | 100 | 0.04 | 92,800,000 | 344,124 | 8.690 | 2020-12-23 |
| 885 | 2020-12-18 | 39,500 | -7,500 | 0.04 | 90,400,000 | 347,600 | 8.800 | 2020-12-16 |
| 886 | 2020-12-17 | 47,000 | -22,500 | 0.05 | 90,400,000 | 405,375 | 8.625 | 2020-12-15 |
| 887 | 2020-12-11 | 69,500 | -40,000 | 0.08 | 90,400,000 | 613,685 | 8.830 | 2020-12-09 |
| 888 | 2020-12-10 | 109,500 | 20,000 | 0.12 | 90,400,000 | 952,650 | 8.700 | 2020-12-08 |
| 889 | 2020-12-09 | 89,500 | 20,000 | 0.09 | 102,400,000 | 790,733 | 8.835 | 2020-12-07 |
| 890 | 2020-12-04 | 69,500 | -30,000 | 0.07 | 96,800,000 | 615,770 | 8.860 | 2020-12-02 |
| 891 | 2020-12-03 | 99,500 | 30,000 | 0.10 | 96,800,000 | 879,083 | 8.835 | 2020-12-01 |
| 892 | 2020-12-02 | 69,500 | -30,000 | 0.07 | 96,800,000 | 608,125 | 8.750 | 2020-11-30 |
| 893 | 2020-12-01 | 99,500 | -100 | 0.10 | 96,800,000 | 907,938 | 9.125 | 2020-11-27 |
| 894 | 2020-11-25 | 99,600 | 20,000 | 0.10 | 104,000,000 | 877,974 | 8.815 | 2020-11-23 |
| 895 | 2020-11-24 | 79,600 | 10,000 | 0.08 | 104,000,000 | 697,296 | 8.760 | 2020-11-20 |
| 896 | 2020-11-05 | 69,600 | -70,000 | 0.04 | 172,000,000 | 545,664 | 7.840 | 2020-11-03 |
| 897 | 2020-11-04 | 139,600 | -20,000 | 0.07 | 200,000,000 | 1,047,000 | 7.500 | 2020-11-02 |
| 898 | 2020-11-03 | 159,600 | 44,200 | 0.07 | 216,800,000 | 1,161,888 | 7.280 | 2020-10-30 |
| 899 | 2020-10-28 | 115,400 | -20,000 | 0.06 | 192,000,000 | 903,005 | 7.825 | 2020-10-23 |
| 900 | 2020-10-23 | 135,400 | 50,000 | 0.06 | 212,000,000 | 1,042,580 | 7.700 | 2020-10-21 |
| 901 | 2020-10-22 | 85,400 | -200 | 0.04 | 238,400,000 | 647,759 | 7.585 | 2020-10-20 |
| 902 | 2020-10-20 | 85,600 | -8,800 | 0.03 | 252,000,000 | 641,572 | 7.495 | 2020-10-16 |
| 903 | 2020-10-19 | 94,400 | 18,800 | 0.04 | 252,000,000 | 693,840 | 7.350 | 2020-10-15 |
| 904 | 2020-10-16 | 75,600 | -12,000 | 0.03 | 247,200,000 | 577,206 | 7.635 | 2020-10-14 |
| 905 | 2020-10-15 | 87,600 | -8,500 | 0.04 | 247,200,000 | 670,578 | 7.655 | 2020-10-12 |
| 906 | 2020-10-09 | 96,100 | 13,000 | 0.03 | 296,800,000 | 712,101 | 7.410 | 2020-10-07 |
| 907 | 2020-09-25 | 83,100 | 4,200 | 0.03 | 318,400,000 | 590,841 | 7.110 | 2020-09-23 |
| 908 | 2020-09-15 | 78,900 | -300 | 0.03 | 236,000,000 | 595,695 | 7.550 | 2020-09-11 |
| 909 | 2020-09-08 | 79,200 | 9,000 | 0.04 | 198,400,000 | 614,592 | 7.760 | 2020-09-04 |
| 910 | 2020-09-07 | 70,200 | 500 | 0.04 | 178,400,000 | 551,772 | 7.860 | 2020-09-03 |
| 911 | 2020-09-03 | 69,700 | 4,300 | 0.05 | 142,400,000 | 556,903 | 7.990 | 2020-09-01 |
| 912 | 2020-09-01 | 65,400 | -5,000 | 0.05 | 142,400,000 | 530,394 | 8.110 | 2020-08-28 |
| 913 | 2020-08-31 | 70,400 | 5,000 | 0.05 | 155,200,000 | 565,312 | 8.030 | 2020-08-27 |
| 914 | 2020-08-26 | 65,400 | -33,000 | 0.04 | 151,200,000 | 534,318 | 8.170 | 2020-08-24 |
| 915 | 2020-08-24 | 98,400 | 8,000 | 0.05 | 188,800,000 | 757,680 | 7.700 | 2020-08-20 |
| 916 | 2020-08-19 | 90,400 | -1,400 | 0.06 | 151,200,000 | 729,980 | 8.075 | 2020-08-17 |
| 917 | 2020-08-17 | 91,800 | -5,000 | 0.06 | 163,200,000 | 733,482 | 7.990 | 2020-08-13 |
| 918 | 2020-08-14 | 96,800 | 5,000 | 0.06 | 163,200,000 | 774,400 | 8.000 | 2020-08-12 |
| 919 | 2020-08-13 | 91,800 | -5,000 | 0.04 | 211,200,000 | 713,286 | 7.770 | 2020-08-11 |
| 920 | 2020-08-12 | 96,800 | 5,000 | 0.05 | 211,200,000 | 725,032 | 7.490 | 2020-08-10 |
| 921 | 2020-08-11 | 91,800 | 100 | 0.04 | 208,800,000 | 694,008 | 7.560 | 2020-08-07 |
| 922 | 2020-08-10 | 91,700 | 15,000 | 0.05 | 175,200,000 | 717,094 | 7.820 | 2020-08-06 |
| 923 | 2020-08-06 | 76,700 | 10,000 | 0.05 | 163,200,000 | 599,027 | 7.810 | 2020-08-04 |
| 924 | 2020-08-03 | 66,700 | -34,000 | 0.04 | 160,800,000 | 510,255 | 7.650 | 2020-07-30 |
| 925 | 2020-07-31 | 100,700 | 10,000 | 0.06 | 165,600,000 | 782,439 | 7.770 | 2020-07-29 |
| 926 | 2020-07-28 | 90,700 | 24,000 | 0.05 | 165,600,000 | 695,216 | 7.665 | 2020-07-24 |
| 927 | 2020-07-21 | 66,700 | 10,000 | 0.05 | 146,400,000 | 530,599 | 7.955 | 2020-07-17 |
| 928 | 2020-07-20 | 56,700 | 1,400 | 0.04 | 144,000,000 | 445,946 | 7.865 | 2020-07-16 |
| 929 | 2020-07-10 | 55,300 | -20,000 | 0.04 | 124,000,000 | 477,516 | 8.635 | 2020-07-08 |
| 930 | 2020-07-08 | 75,300 | 20,000 | 0.06 | 128,000,000 | 659,628 | 8.760 | 2020-07-06 |
| 931 | 2020-07-07 | 55,300 | 10,000 | 0.04 | 151,200,000 | 447,377 | 8.090 | 2020-07-03 |
| 932 | 2020-07-06 | 45,300 | -1,700 | 0.03 | 156,800,000 | 359,229 | 7.930 | 2020-07-02 |
| 933 | 2020-07-02 | 47,000 | 19,200 | 0.03 | 178,400,000 | 346,390 | 7.370 | 2020-06-29 |
| 934 | 2020-06-29 | 27,800 | -10,000 | 0.01 | 188,800,000 | 213,087 | 7.665 | 2020-06-24 |
| 935 | 2020-06-26 | 37,800 | 7,000 | 0.02 | 188,800,000 | 292,572 | 7.740 | 2020-06-23 |
| 936 | 2020-06-24 | 30,800 | 10,000 | 0.02 | 188,800,000 | 231,154 | 7.505 | 2020-06-22 |
| 937 | 2020-06-22 | 20,800 | 10,000 | 0.01 | 188,800,000 | 154,232 | 7.415 | 2020-06-18 |
| 938 | 2020-06-18 | 10,800 | -29,200 | 0.01 | 201,600,000 | 79,650 | 7.375 | 2020-06-16 |
| 939 | 2020-06-17 | 40,000 | -13,000 | 0.02 | 204,000,000 | 280,400 | 7.010 | 2020-06-15 |
| 940 | 2020-06-16 | 53,000 | 9,000 | 0.03 | 190,400,000 | 388,755 | 7.335 | 2020-06-12 |
| 941 | 2020-06-11 | 44,000 | -10,000 | 0.02 | 184,000,000 | 342,760 | 7.790 | 2020-06-09 |
| 942 | 2020-06-10 | 54,000 | -50,000 | 0.03 | 192,000,000 | 410,670 | 7.605 | 2020-06-08 |
| 943 | 2020-06-09 | 104,000 | 50,000 | 0.05 | 201,600,000 | 797,160 | 7.665 | 2020-06-05 |
| 944 | 2020-06-08 | 54,000 | -3,000 | 0.02 | 229,600,000 | 396,360 | 7.340 | 2020-06-04 |
| 945 | 2020-06-05 | 57,000 | -10,000 | 0.02 | 229,600,000 | 417,525 | 7.325 | 2020-06-03 |
| 946 | 2020-06-02 | 67,000 | 800 | 0.03 | 264,000,000 | 434,160 | 6.480 | 2020-05-29 |
| 947 | 2020-06-01 | 66,200 | -30,000 | 0.02 | 271,200,000 | 435,596 | 6.580 | 2020-05-28 |
| 948 | 2020-05-28 | 96,200 | -147,000 | 0.03 | 278,400,000 | 649,350 | 6.750 | 2020-05-26 |
| 949 | 2020-05-26 | 243,200 | 40,000 | 0.09 | 272,000,000 | 1,561,344 | 6.420 | 2020-05-22 |
| 950 | 2020-05-18 | 203,200 | 45,000 | 0.09 | 236,000,000 | 1,418,336 | 6.980 | 2020-05-14 |
| 951 | 2020-05-13 | 158,200 | -20,000 | 0.07 | 225,600,000 | 1,180,172 | 7.460 | 2020-05-11 |
| 952 | 2020-05-11 | 178,200 | 53,000 | 0.08 | 232,000,000 | 1,263,438 | 7.090 | 2020-05-07 |
| 953 | 2020-05-08 | 125,200 | 39,000 | 0.05 | 232,000,000 | 898,936 | 7.180 | 2020-05-06 |
| 954 | 2020-04-17 | 86,200 | -10,000 | 0.03 | 252,800,000 | 615,468 | 7.140 | 2020-04-15 |
| 955 | 2020-04-16 | 96,200 | -10,000 | 0.04 | 252,800,000 | 707,070 | 7.350 | 2020-04-14 |
| 956 | 2020-04-15 | 106,200 | -5,000 | 0.04 | 266,400,000 | 774,198 | 7.290 | 2020-04-09 |
| 957 | 2020-04-14 | 111,200 | 5,000 | 0.04 | 284,800,000 | 786,184 | 7.070 | 2020-04-08 |
| 958 | 2020-04-09 | 106,200 | -15,000 | 0.04 | 286,400,000 | 773,136 | 7.280 | 2020-04-07 |
| 959 | 2020-04-07 | 121,200 | -5,000 | 0.04 | 286,400,000 | 807,192 | 6.660 | 2020-04-03 |
| 960 | 2020-04-06 | 126,200 | 10,000 | 0.04 | 284,800,000 | 843,016 | 6.680 | 2020-04-02 |
| 961 | 2020-04-03 | 116,200 | -14,000 | 0.04 | 284,800,000 | 762,272 | 6.560 | 2020-04-01 |
| 962 | 2020-04-02 | 130,200 | 5,000 | 0.05 | 282,400,000 | 891,870 | 6.850 | 2020-03-31 |
| 963 | 2020-03-31 | 125,200 | -15,000 | 0.04 | 282,400,000 | 845,100 | 6.750 | 2020-03-27 |
| 964 | 2020-03-30 | 140,200 | 10,000 | 0.05 | 287,200,000 | 933,732 | 6.660 | 2020-03-26 |
| 965 | 2020-03-27 | 130,200 | -5,000 | 0.04 | 292,800,000 | 898,380 | 6.900 | 2020-03-25 |
| 966 | 2020-03-26 | 135,200 | -20,000 | 0.04 | 319,200,000 | 862,576 | 6.380 | 2020-03-24 |
| 967 | 2020-03-25 | 155,200 | 6,000 | 0.05 | 319,200,000 | 906,368 | 5.840 | 2020-03-23 |
| 968 | 2020-03-24 | 149,200 | -30,000 | 0.05 | 316,800,000 | 969,800 | 6.500 | 2020-03-20 |
| 969 | 2020-03-23 | 179,200 | 91,000 | 0.06 | 316,800,000 | 1,064,448 | 5.940 | 2020-03-19 |
| 970 | 2020-03-20 | 88,200 | -10,000 | 0.03 | 300,800,000 | 548,604 | 6.220 | 2020-03-18 |
| 971 | 2020-03-19 | 98,200 | 13,000 | 0.04 | 274,400,000 | 670,706 | 6.830 | 2020-03-17 |
| 972 | 2020-03-18 | 85,200 | -500 | 0.03 | 274,400,000 | 564,024 | 6.620 | 2020-03-16 |
| 973 | 2020-03-17 | 85,700 | -1,000 | 0.04 | 211,200,000 | 625,610 | 7.300 | 2020-03-13 |
| 974 | 2020-03-16 | 86,700 | -6,700 | 0.04 | 211,200,000 | 643,314 | 7.420 | 2020-03-12 |
| 975 | 2020-03-13 | 93,400 | 6,700 | 0.05 | 191,200,000 | 750,002 | 8.030 | 2020-03-11 |
| 976 | 2020-03-12 | 86,700 | -26,700 | 0.05 | 175,200,000 | 708,339 | 8.170 | 2020-03-10 |
| 977 | 2020-03-11 | 113,400 | -10,000 | 0.06 | 175,200,000 | 894,726 | 7.890 | 2020-03-09 |
| 978 | 2020-03-10 | 123,400 | 6,700 | 0.08 | 147,200,000 | 1,064,942 | 8.630 | 2020-03-06 |
| 979 | 2020-03-09 | 116,700 | 10,000 | 0.09 | 124,800,000 | 1,057,302 | 9.060 | 2020-03-05 |
| 980 | 2020-03-04 | 106,700 | -12,200 | 0.09 | 119,200,000 | 940,027 | 8.810 | 2020-03-02 |
| 981 | 2020-03-03 | 118,900 | -5,000 | 0.13 | 92,000,000 | 1,026,107 | 8.630 | 2020-02-28 |
| 982 | 2020-03-02 | 123,900 | 17,200 | 0.15 | 84,000,000 | 1,132,446 | 9.140 | 2020-02-27 |
| 983 | 2020-02-26 | 106,700 | -14,300 | 0.17 | 63,200,000 | 968,836 | 9.080 | 2020-02-24 |
| 984 | 2020-02-19 | 121,000 | -4,000 | 0.30 | 40,800,000 | 1,196,690 | 9.890 | 2020-02-17 |
| 985 | 2020-02-10 | 125,000 | -5,000 | 0.29 | 42,400,000 | 1,191,250 | 9.530 | 2020-02-06 |
| 986 | 2020-02-07 | 130,000 | -5,000 | 0.25 | 51,200,000 | 1,170,000 | 9.000 | 2020-02-05 |
| 987 | 2020-02-06 | 135,000 | -10,000 | 0.26 | 51,200,000 | 1,212,300 | 8.980 | 2020-02-04 |
| 988 | 2020-02-05 | 145,000 | 12,300 | 0.30 | 48,800,000 | 1,274,550 | 8.790 | 2020-02-03 |
| 989 | 2020-02-04 | 132,700 | -10,000 | 0.29 | 45,600,000 | 1,167,760 | 8.800 | 2020-01-31 |
| 990 | 2020-02-03 | 142,700 | 30,000 | 0.31 | 45,600,000 | 1,262,895 | 8.850 | 2020-01-30 |
| 991 | 2020-01-31 | 112,700 | 40,000 | 0.28 | 40,000,000 | 1,051,491 | 9.330 | 2020-01-29 |
| 992 | 2020-01-30 | 72,700 | 30,000 | 0.25 | 28,800,000 | 714,641 | 9.830 | 2020-01-23 |
| 993 | 2020-01-29 | 42,700 | 20,000 | 0.15 | 28,800,000 | 434,686 | 10.18 | 2020-01-22 |
| 994 | 2020-01-22 | 22,700 | -100,000 | 0.08 | 27,200,000 | 239,258 | 10.54 | 2020-01-20 |
| 995 | 2020-01-21 | 122,700 | 100,000 | 0.45 | 27,200,000 | 1,315,344 | 10.72 | 2020-01-17 |
| 996 | 2020-01-14 | 22,700 | 200 | 0.08 | 27,200,000 | 237,442 | 10.46 | 2020-01-10 |
| 997 | 2020-01-10 | 22,500 | 1,000 | 0.08 | 27,200,000 | 225,900 | 10.04 | 2020-01-08 |
| 998 | 2019-12-23 | 21,500 | -700 | 0.06 | 34,400,000 | 213,065 | 9.910 | 2019-12-19 |
| 999 | 2019-12-19 | 22,200 | -10,900 | 0.05 | 47,200,000 | 220,224 | 9.920 | 2019-12-17 |
| 1000 | 2019-12-18 | 33,100 | 500 | 0.07 | 47,200,000 | 322,394 | 9.740 | 2019-12-16 |
| 1001 | 2019-12-13 | 32,600 | 10,900 | 0.05 | 66,400,000 | 296,660 | 9.100 | 2019-12-11 |
| 1002 | 2019-12-12 | 21,700 | -5,000 | 0.03 | 66,400,000 | 195,517 | 9.010 | 2019-12-10 |
| 1003 | 2019-12-11 | 26,700 | 5,000 | 0.04 | 66,400,000 | 241,101 | 9.030 | 2019-12-09 |
| 1004 | 2019-12-10 | 21,700 | -32,000 | 0.03 | 66,400,000 | 195,517 | 9.010 | 2019-12-06 |
| 1005 | 2019-12-09 | 53,700 | 2,000 | 0.08 | 66,400,000 | 474,708 | 8.840 | 2019-12-05 |
| 1006 | 2019-12-06 | 51,700 | 20,000 | 0.08 | 64,000,000 | 450,824 | 8.720 | 2019-12-04 |
| 1007 | 2019-12-03 | 31,700 | 10,000 | 0.06 | 52,800,000 | 282,764 | 8.920 | 2019-11-29 |
| 1008 | 2019-12-02 | 21,700 | -500 | 0.05 | 45,600,000 | 202,461 | 9.330 | 2019-11-28 |
| 1009 | 2019-11-29 | 22,200 | 500 | 0.05 | 45,600,000 | 208,236 | 9.380 | 2019-11-27 |
| 1010 | 2019-11-21 | 21,700 | -20,000 | 0.05 | 41,600,000 | 205,065 | 9.450 | 2019-11-19 |
| 1011 | 2019-11-19 | 41,700 | 10,000 | 0.09 | 44,800,000 | 371,964 | 8.920 | 2019-11-15 |
| 1012 | 2019-11-15 | 31,700 | 10,000 | 0.08 | 38,400,000 | 287,836 | 9.080 | 2019-11-13 |
| 1013 | 2019-11-06 | 21,700 | -800 | 0.06 | 34,400,000 | 213,094 | 9.820 | 2019-11-04 |
| 1014 | 2019-10-23 | 22,500 | -22,200 | 0.06 | 40,800,000 | 208,125 | 9.250 | 2019-10-21 |
| 1015 | 2019-10-18 | 44,700 | 20,000 | 0.09 | 48,000,000 | 410,346 | 9.180 | 2019-10-16 |
| 1016 | 2019-10-15 | 24,700 | 2,200 | 0.05 | 48,000,000 | 221,312 | 8.960 | 2019-10-11 |
| 1017 | 2019-10-11 | 22,500 | -10,000 | 0.05 | 46,400,000 | 192,150 | 8.540 | 2019-10-09 |
| 1018 | 2019-10-10 | 32,500 | 5,000 | 0.07 | 44,800,000 | 281,450 | 8.660 | 2019-10-08 |
| 1019 | 2019-10-08 | 27,500 | 5,000 | 0.06 | 43,200,000 | 242,825 | 8.830 | 2019-10-03 |
| 1020 | 2019-10-02 | 22,500 | -10,000 | 0.05 | 43,200,000 | 195,975 | 8.710 | 2019-09-27 |
| 1021 | 2019-09-30 | 32,500 | 5,000 | 0.08 | 43,200,000 | 284,700 | 8.760 | 2019-09-26 |
| 1022 | 2019-09-27 | 27,500 | -6,000 | 0.06 | 43,200,000 | 239,250 | 8.700 | 2019-09-25 |
| 1023 | 2019-09-26 | 33,500 | 11,100 | 0.08 | 43,200,000 | 300,160 | 8.960 | 2019-09-24 |
| 1024 | 2019-09-25 | 22,400 | -10,000 | 0.05 | 43,200,000 | 199,136 | 8.890 | 2019-09-23 |
| 1025 | 2019-09-24 | 32,400 | 5,000 | 0.08 | 43,200,000 | 293,544 | 9.060 | 2019-09-20 |
| 1026 | 2019-09-23 | 27,400 | -23,100 | 0.06 | 43,200,000 | 248,792 | 9.080 | 2019-09-19 |
| 1027 | 2019-09-12 | 50,500 | -900 | 0.09 | 59,200,000 | 464,600 | 9.200 | 2019-09-10 |
| 1028 | 2019-09-11 | 51,400 | -5,000 | 0.09 | 59,200,000 | 472,366 | 9.190 | 2019-09-09 |
| 1029 | 2019-09-10 | 56,400 | -15,000 | 0.10 | 59,200,000 | 516,060 | 9.150 | 2019-09-06 |
| 1030 | 2019-09-09 | 71,400 | 5,300 | 0.12 | 59,200,000 | 643,314 | 9.010 | 2019-09-05 |
| 1031 | 2019-09-06 | 66,100 | 10,000 | 0.11 | 59,200,000 | 600,188 | 9.080 | 2019-09-04 |
| 1032 | 2019-09-05 | 56,100 | 28,500 | 0.09 | 59,200,000 | 470,118 | 8.380 | 2019-09-03 |
| 1033 | 2019-09-04 | 27,600 | -10,000 | 0.05 | 59,200,000 | 233,496 | 8.460 | 2019-09-02 |
| 1034 | 2019-09-03 | 37,600 | -10,000 | 0.06 | 59,200,000 | 318,848 | 8.480 | 2019-08-30 |
| 1035 | 2019-09-02 | 47,600 | 5,000 | 0.09 | 52,800,000 | 406,504 | 8.540 | 2019-08-29 |
| 1036 | 2019-08-30 | 42,600 | -10,000 | 0.08 | 52,800,000 | 359,970 | 8.450 | 2019-08-28 |
| 1037 | 2019-08-29 | 52,600 | 5,000 | 0.10 | 52,800,000 | 444,470 | 8.450 | 2019-08-27 |
| 1038 | 2019-08-28 | 47,600 | 24,700 | 0.09 | 52,800,000 | 404,124 | 8.490 | 2019-08-26 |
| 1039 | 2019-08-26 | 22,900 | -20,000 | 0.04 | 52,800,000 | 199,230 | 8.700 | 2019-08-22 |
| 1040 | 2019-08-22 | 42,900 | 5,300 | 0.08 | 52,800,000 | 379,665 | 8.850 | 2019-08-20 |
| 1041 | 2019-08-21 | 37,600 | -19,100 | 0.07 | 52,800,000 | 333,136 | 8.860 | 2019-08-19 |
| 1042 | 2019-08-20 | 56,700 | -352,000 | 0.09 | 60,800,000 | 481,950 | 8.500 | 2019-08-16 |
| 1043 | 2019-08-19 | 408,700 | 20,000 | 0.67 | 60,800,000 | 3,420,819 | 8.370 | 2019-08-15 |
| 1044 | 2019-08-16 | 388,700 | 166,700 | 0.77 | 50,400,000 | 3,183,453 | 8.190 | 2019-08-14 |
| 1045 | 2019-08-15 | 222,000 | -45,000 | 0.44 | 50,400,000 | 1,820,400 | 8.200 | 2019-08-13 |
| 1046 | 2019-08-14 | 267,000 | 10,000 | 0.58 | 46,400,000 | 2,296,200 | 8.600 | 2019-08-12 |
| 1047 | 2019-08-13 | 257,000 | 190,000 | 0.55 | 46,400,000 | 2,220,480 | 8.640 | 2019-08-09 |
| 1048 | 2019-08-12 | 67,000 | -30,000 | 0.14 | 46,400,000 | 586,920 | 8.760 | 2019-08-08 |
| 1049 | 2019-08-09 | 97,000 | 5,000 | 0.21 | 46,400,000 | 843,900 | 8.700 | 2019-08-07 |
| 1050 | 2019-08-08 | 92,000 | 30,000 | 0.26 | 36,000,000 | 801,320 | 8.710 | 2019-08-06 |
| 1051 | 2019-08-07 | 62,000 | 28,000 | 0.17 | 36,000,000 | 545,600 | 8.800 | 2019-08-05 |
| 1052 | 2019-08-06 | 34,000 | -88,000 | 0.12 | 28,000,000 | 316,540 | 9.310 | 2019-08-02 |
| 1053 | 2019-08-05 | 122,000 | 100,000 | 0.45 | 27,200,000 | 1,194,380 | 9.790 | 2019-08-01 |
| 1054 | 2019-08-02 | 22,000 | -10,000 | 0.08 | 27,200,000 | 219,560 | 9.980 | 2019-07-31 |
| 1055 | 2019-07-31 | 32,000 | 10,000 | 0.12 | 27,200,000 | 326,400 | 10.20 | 2019-07-29 |
| 1056 | 2019-07-22 | 22,000 | -40,000 | 0.10 | 21,600,000 | 229,680 | 10.44 | 2019-07-18 |
| 1057 | 2019-07-17 | 62,000 | 40,000 | 0.27 | 23,200,000 | 653,480 | 10.54 | 2019-07-15 |
| 1058 | 2019-06-26 | 22,000 | 400 | 0.09 | 23,200,000 | 229,240 | 10.42 | 2019-06-24 |
| 1059 | 2019-06-24 | 21,600 | -300 | 0.09 | 23,200,000 | 225,936 | 10.46 | 2019-06-20 |
| 1060 | 2019-06-17 | 21,900 | -10,000 | 0.09 | 25,600,000 | 208,707 | 9.530 | 2019-06-13 |
| 1061 | 2019-06-14 | 31,900 | 9,900 | 0.13 | 24,800,000 | 304,007 | 9.530 | 2019-06-12 |
| 1062 | 2019-06-12 | 22,000 | -240,000 | 0.09 | 24,800,000 | 214,940 | 9.770 | 2019-06-10 |
| 1063 | 2019-06-11 | 262,000 | -5,000 | 1.06 | 24,800,000 | 2,441,840 | 9.320 | 2019-06-06 |
| 1064 | 2019-06-10 | 267,000 | -10,000 | 1.15 | 23,200,000 | 2,475,090 | 9.270 | 2019-06-05 |
| 1065 | 2019-06-06 | 277,000 | 5,600 | 1.24 | 22,400,000 | 2,537,320 | 9.160 | 2019-06-04 |
| 1066 | 2019-06-05 | 271,400 | 95,000 | 1.21 | 22,400,000 | 2,505,022 | 9.230 | 2019-06-03 |
| 1067 | 2019-06-04 | 176,400 | 105,000 | 0.79 | 22,400,000 | 1,628,172 | 9.230 | 2019-05-31 |
| 1068 | 2019-06-03 | 71,400 | 30,000 | 0.32 | 22,400,000 | 671,160 | 9.400 | 2019-05-30 |
| 1069 | 2019-05-31 | 41,400 | 5,000 | 0.18 | 22,400,000 | 392,472 | 9.480 | 2019-05-29 |
| 1070 | 2019-05-28 | 36,400 | 15,000 | 0.19 | 19,200,000 | 348,348 | 9.570 | 2019-05-24 |
| 1071 | 2019-05-27 | 21,400 | -10,000 | 0.11 | 19,200,000 | 203,086 | 9.490 | 2019-05-23 |
| 1072 | 2019-05-23 | 31,400 | 5,000 | 0.18 | 17,600,000 | 305,208 | 9.720 | 2019-05-21 |
| 1073 | 2019-05-22 | 26,400 | 5,000 | 0.15 | 17,600,000 | 258,192 | 9.780 | 2019-05-20 |
| 1074 | 2019-05-15 | 21,400 | -5,000 | 0.13 | 16,000,000 | 220,420 | 10.30 | 2019-05-10 |
| 1075 | 2019-05-14 | 26,400 | 5,000 | 0.17 | 15,200,000 | 267,168 | 10.12 | 2019-05-09 |
| 1076 | 2019-02-27 | 21,400 | 10,000 | 0.12 | 17,600,000 | 228,980 | 10.70 | 2019-02-25 |
| 1077 | 2019-02-26 | 11,400 | 10,000 | 0.07 | 16,800,000 | 121,068 | 10.62 | 2019-02-22 |
| 1078 | 2019-02-01 | 1,400 | 500 | 0.01 | 19,200,000 | 13,622 | 9.730 | 2019-01-30 |
| 1079 | 2019-01-29 | 900 | -1,000 | 0.00 | 19,200,000 | 8,730 | 9.700 | 2019-01-25 |
| 1080 | 2019-01-18 | 1,900 | -100 | 0.01 | 24,000,000 | 17,556 | 9.240 | 2019-01-16 |
| 1081 | 2018-12-19 | 2,000 | -5,000 | 0.01 | 35,200,000 | 17,580 | 8.790 | 2018-12-17 |
| 1082 | 2018-12-18 | 7,000 | 5,000 | 0.02 | 33,600,000 | 61,180 | 8.740 | 2018-12-14 |
| 1083 | 2018-12-14 | 2,000 | -25,000 | 0.01 | 37,600,000 | 17,680 | 8.840 | 2018-12-12 |
| 1084 | 2018-12-12 | 27,000 | 15,000 | 0.07 | 37,600,000 | 230,040 | 8.520 | 2018-12-10 |
| 1085 | 2018-12-11 | 12,000 | 10,000 | 0.03 | 37,600,000 | 105,000 | 8.750 | 2018-12-07 |
| 1086 | 2018-11-26 | 2,000 | -15,000 | 0.00 | 41,600,000 | 17,440 | 8.720 | 2018-11-22 |
| 1087 | 2018-11-23 | 17,000 | 5,000 | 0.04 | 41,600,000 | 148,240 | 8.720 | 2018-11-21 |
| 1088 | 2018-11-22 | 12,000 | 10,000 | 0.03 | 41,600,000 | 103,440 | 8.620 | 2018-11-20 |
| 1089 | 2018-11-20 | 2,000 | -35,000 | 0.01 | 34,400,000 | 17,620 | 8.810 | 2018-11-16 |
| 1090 | 2018-11-16 | 37,000 | 5,000 | 0.11 | 34,400,000 | 313,760 | 8.480 | 2018-11-14 |
| 1091 | 2018-11-13 | 32,000 | 30,000 | 0.09 | 34,400,000 | 270,720 | 8.460 | 2018-11-09 |
| 1092 | 2018-11-09 | 2,000 | -50,000 | 0.01 | 32,000,000 | 17,580 | 8.790 | 2018-11-07 |
| 1093 | 2018-11-07 | 52,000 | 50,000 | 0.17 | 31,200,000 | 450,840 | 8.670 | 2018-11-05 |
| 1094 | 2018-11-06 | 2,000 | -40,000 | 0.01 | 30,400,000 | 18,200 | 9.100 | 2018-11-02 |
| 1095 | 2018-11-05 | 42,000 | -35,000 | 0.11 | 37,600,000 | 350,280 | 8.340 | 2018-11-01 |
| 1096 | 2018-11-01 | 77,000 | 10,000 | 0.19 | 40,000,000 | 605,220 | 7.860 | 2018-10-30 |
| 1097 | 2018-10-31 | 67,000 | 54,500 | 0.17 | 40,000,000 | 537,340 | 8.020 | 2018-10-29 |
| 1098 | 2018-10-30 | 12,500 | -65,000 | 0.03 | 39,200,000 | 98,875 | 7.910 | 2018-10-26 |
| 1099 | 2018-10-29 | 77,500 | 10,000 | 0.16 | 48,000,000 | 628,525 | 8.110 | 2018-10-25 |
| 1100 | 2018-10-25 | 67,500 | 65,000 | 0.14 | 48,000,000 | 562,275 | 8.330 | 2018-10-23 |
| 1101 | 2018-10-24 | 2,500 | -50,000 | 0.01 | 48,000,000 | 22,325 | 8.930 | 2018-10-22 |
| 1102 | 2018-10-23 | 52,500 | 10,000 | 0.13 | 40,800,000 | 446,775 | 8.510 | 2018-10-19 |
| 1103 | 2018-10-22 | 42,500 | 40,000 | 0.11 | 39,200,000 | 356,575 | 8.390 | 2018-10-18 |
| 1104 | 2018-10-19 | 2,500 | -25,000 | 0.01 | 39,200,000 | 21,025 | 8.410 | 2018-10-16 |
| 1105 | 2018-10-18 | 27,500 | 5,000 | 0.07 | 39,200,000 | 230,450 | 8.380 | 2018-10-15 |
| 1106 | 2018-10-15 | 22,500 | 20,000 | 0.05 | 41,600,000 | 186,750 | 8.300 | 2018-10-11 |
| 1107 | 2018-10-11 | 2,500 | -15,000 | 0.01 | 36,000,000 | 22,375 | 8.950 | 2018-10-09 |
| 1108 | 2018-10-10 | 17,500 | 15,000 | 0.05 | 36,000,000 | 156,800 | 8.960 | 2018-10-08 |
| 1109 | 2018-10-05 | 2,500 | 200 | 0.01 | 30,400,000 | 23,975 | 9.590 | 2018-10-03 |
| 1110 | 2018-09-26 | 2,300 | 500 | 0.01 | 20,800,000 | 23,506 | 10.22 | 2018-09-21 |
| 1111 | 2018-09-18 | 1,800 | -10,000 | 0.01 | 31,200,000 | 17,568 | 9.760 | 2018-09-14 |
| 1112 | 2018-09-17 | 11,800 | -20,000 | 0.04 | 29,600,000 | 112,926 | 9.570 | 2018-09-13 |
| 1113 | 2018-09-13 | 31,800 | 5,000 | 0.11 | 29,600,000 | 289,698 | 9.110 | 2018-09-11 |
| 1114 | 2018-09-12 | 26,800 | 10,000 | 0.10 | 27,200,000 | 248,436 | 9.270 | 2018-09-10 |
| 1115 | 2018-09-11 | 16,800 | 5,000 | 0.08 | 21,600,000 | 159,768 | 9.510 | 2018-09-07 |
| 1116 | 2018-09-10 | 11,800 | 10,000 | 0.05 | 21,600,000 | 112,336 | 9.520 | 2018-09-06 |
| 1117 | 2018-08-23 | 1,800 | -60,000 | 0.01 | 28,800,000 | 18,036 | 10.02 | 2018-08-21 |
| 1118 | 2018-08-20 | 61,800 | 19,900 | 0.21 | 28,800,000 | 590,190 | 9.550 | 2018-08-16 |
| 1119 | 2018-08-17 | 41,900 | 20,000 | 0.15 | 27,200,000 | 406,011 | 9.690 | 2018-08-15 |
| 1120 | 2018-08-15 | 21,900 | 5,000 | 0.09 | 23,200,000 | 222,504 | 10.16 | 2018-08-13 |
| 1121 | 2018-08-14 | 16,900 | 15,000 | 0.07 | 23,200,000 | 176,098 | 10.42 | 2018-08-10 |
| 1122 | 2018-08-10 | 1,900 | -10,000 | 0.01 | 23,200,000 | 19,836 | 10.44 | 2018-08-08 |
| 1123 | 2018-08-07 | 11,900 | 8,000 | 0.05 | 23,200,000 | 118,762 | 9.980 | 2018-08-03 |
| 1124 | 2018-08-06 | 3,900 | 2,000 | 0.01 | 26,400,000 | 39,000 | 10.00 | 2018-08-02 |
| 1125 | 2018-08-01 | 1,900 | -10,000 | 0.01 | 24,800,000 | 20,444 | 10.76 | 2018-07-30 |
| 1126 | 2018-07-31 | 11,900 | 10,000 | 0.05 | 24,800,000 | 128,996 | 10.84 | 2018-07-27 |
| 1127 | 2018-07-12 | 1,900 | -25,000 | 0.01 | 26,400,000 | 20,558 | 10.82 | 2018-07-10 |
| 1128 | 2018-07-11 | 26,900 | -25,000 | 0.10 | 28,000,000 | 291,596 | 10.84 | 2018-07-09 |
| 1129 | 2018-07-06 | 51,900 | -2,000 | 0.19 | 28,000,000 | 534,570 | 10.30 | 2018-07-04 |
| 1130 | 2018-07-05 | 53,900 | 15,000 | 0.19 | 28,000,000 | 570,262 | 10.58 | 2018-07-03 |
| 1131 | 2018-07-03 | 38,900 | 10,000 | 0.14 | 28,000,000 | 409,228 | 10.52 | 2018-06-28 |
| 1132 | 2018-06-28 | 28,900 | 20,000 | 0.12 | 24,800,000 | 312,120 | 10.80 | 2018-06-26 |
| 1133 | 2018-06-20 | 8,900 | 500 | 0.05 | 19,200,000 | 105,732 | 11.88 | 2018-06-15 |
| 1134 | 2018-04-06 | 8,400 | -10,000 | 0.05 | 16,800,000 | 98,280 | 11.70 | 2018-04-03 |
| 1135 | 2018-04-04 | 18,400 | 5,000 | 0.11 | 16,800,000 | 214,176 | 11.64 | 2018-03-29 |
| 1136 | 2018-04-03 | 13,400 | 5,000 | 0.08 | 16,800,000 | 155,440 | 11.60 | 2018-03-28 |
| 1137 | 2018-03-28 | 8,400 | -1,200 | 0.05 | 16,800,000 | 100,464 | 11.96 | 2018-03-26 |
| 1138 | 2018-02-21 | 9,600 | 200 | 0.08 | 12,800,000 | 115,200 | 12.00 | 2018-02-14 |
| 1139 | 2018-02-09 | 9,400 | 200 | 0.07 | 12,800,000 | 111,484 | 11.86 | 2018-02-07 |
| 1140 | 2018-02-07 | 9,200 | 7,500 | 0.07 | 12,800,000 | 124,200 | 13.50 | 2018-02-05 |
| 1141 | 2018-02-01 | 1,700 | -10,000 | 0.01 | 12,800,000 | 23,426 | 13.78 | 2018-01-30 |
| 1142 | 2018-01-25 | 11,700 | 100 | 0.09 | 12,800,000 | 164,034 | 14.02 | 2018-01-23 |
| 1143 | 2018-01-24 | 11,600 | 600 | 0.09 | 12,800,000 | 157,064 | 13.54 | 2018-01-22 |
| 1144 | 2018-01-05 | 11,000 | 10,000 | 0.09 | 12,800,000 | 133,760 | 12.16 | 2018-01-03 |
| 1145 | 2017-11-17 | 1,000 | -5,000 | 0.01 | 12,800,000 | 10,980 | 10.98 | 2017-11-15 |
| 1146 | 2017-09-29 | 6,000 | -2,000 | 0.04 | 16,000,000 | 60,480 | 10.08 | 2017-09-27 |
| 1147 | 2017-07-21 | 8,000 | -300 | 0.02 | 39,200,000 | 74,080 | 9.260 | 2017-07-19 |
| 1148 | 2017-07-13 | 8,300 | -3,900 | 0.02 | 39,200,000 | 72,542 | 8.740 | 2017-07-11 |
| 1149 | 2017-07-07 | 12,200 | -1,000 | 0.03 | 39,200,000 | 102,968 | 8.440 | 2017-07-05 |
| 1150 | 2017-06-20 | 13,200 | -2,000 | 0.03 | 44,000,000 | 110,880 | 8.400 | 2017-06-16 |
| 1151 | 2017-06-02 | 15,200 | 300 | 0.03 | 49,600,000 | 127,680 | 8.400 | 2017-05-31 |
| 1152 | 2017-05-24 | 14,900 | 5,000 | 0.03 | 49,600,000 | 122,180 | 8.200 | 2017-05-22 |
| 1153 | 2017-04-28 | 9,900 | 2,900 | 0.02 | 49,600,000 | 75,438 | 7.620 | 2017-04-26 |
| 1154 | 2017-04-27 | 7,000 | 5,000 | 0.01 | 49,600,000 | 52,780 | 7.540 | 2017-04-25 |
| 1155 | 2017-04-20 | 2,000 | 1,000 | 0.00 | 49,600,000 | 14,440 | 7.220 | 2017-04-18 |
| 1156 | 2017-03-24 | 1,000 | -3,000 | 0.00 | 48,000,000 | 7,490 | 7.490 | 2017-03-22 |
| 1157 | 2017-03-23 | 4,000 | 1,000 | 0.01 | 48,000,000 | 30,760 | 7.690 | 2017-03-21 |
| 1158 | 2017-03-17 | 3,000 | 3,000 | 0.01 | 48,000,000 | 21,570 | 7.190 | 2017-03-15 |
| 1159 | 2017-03-16 | 0 | 0.00 | 48,000,000 | 0 | 7.200 | 2017-03-14 | |
Webb-site Database - Powered By Linux Group