CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 9,600,000 | 41,600,000 | 2.60 | 369,600,000 | 2026-01-29 |
| 2 | 2026-01-29 | -32,000,000 | -32,000,000 | -8.66 | 369,600,000 | 2026-01-29 |
| 3 | 2026-01-28 | 0 | 131,200,000 | 0.00 | 401,600,000 | 2026-01-28 |
| 4 | 2026-01-27 | -131,200,000 | -9,600,000 | -46.20 | 284,000,000 | 2026-01-26 |
| 5 | 2026-01-26 | -121,600,000 | -121,600,000 | -42.82 | 284,000,000 | 2026-01-26 |
| 6 | 2026-01-16 | 0 | 8,000,000 | 0.00 | 399,200,000 | 2026-01-15 |
| 7 | 2026-01-15 | -8,000,000 | -8,000,000 | -2.00 | 399,200,000 | 2026-01-15 |
| 8 | 2026-01-08 | 0 | 16,000,000 | 0.00 | 399,200,000 | 2026-01-07 |
| 9 | 2026-01-07 | -16,000,000 | 17,600,000 | -4.01 | 399,200,000 | 2026-01-07 |
| 10 | 2026-01-05 | -33,600,000 | -33,600,000 | -8.09 | 415,200,000 | 2026-01-05 |
| 11 | 2026-01-02 | 0 | 11,200,000 | 0.00 | 448,800,000 | 2025-12-30 |
| 12 | 2025-12-30 | -11,200,000 | 13,600,000 | -2.50 | 448,800,000 | 2025-12-30 |
| 13 | 2025-12-29 | -24,800,000 | -2,400,000 | -5.39 | 460,000,000 | 2025-12-29 |
| 14 | 2025-12-24 | -22,400,000 | 144,800,000 | -4.86 | 460,800,000 | 2025-12-24 |
| 15 | 2025-12-23 | -167,200,000 | -167,200,000 | -52.91 | 316,000,000 | 2025-12-23 |
| 16 | 2025-12-16 | 0 | 15,200,000 | 0.00 | 452,000,000 | 2025-12-15 |
| 17 | 2025-12-15 | -15,200,000 | -4,000,000 | -3.36 | 452,000,000 | 2025-12-15 |
| 18 | 2025-12-12 | -11,200,000 | -11,200,000 | -2.46 | 456,000,000 | 2025-12-11 |
| 19 | 2025-12-11 | 0 | 10,400,000 | 0.00 | 456,000,000 | 2025-12-11 |
| 20 | 2025-12-10 | -10,400,000 | -10,400,000 | -2.43 | 428,000,000 | 2025-12-05 |
| 21 | 2025-12-04 | 0 | 11,200,000 | 0.00 | 416,800,000 | 2025-12-03 |
| 22 | 2025-12-03 | -11,200,000 | -11,200,000 | -2.69 | 416,800,000 | 2025-12-03 |
| 23 | 2025-12-01 | 0 | 10,400,000 | 0.00 | 428,000,000 | 2025-12-01 |
| 24 | 2025-11-28 | -10,400,000 | -4,800,000 | -2.43 | 428,000,000 | 2025-11-28 |
| 25 | 2025-11-27 | -5,600,000 | 11,200,000 | -1.28 | 438,400,000 | 2025-11-27 |
| 26 | 2025-11-26 | -16,800,000 | 5,600,000 | -3.78 | 444,000,000 | 2025-11-26 |
| 27 | 2025-11-25 | -22,400,000 | -6,400,000 | -4.86 | 460,800,000 | 2025-11-25 |
| 28 | 2025-11-24 | -16,000,000 | -6,400,000 | -3.83 | 417,600,000 | 2025-11-05 |
| 29 | 2025-11-21 | -9,600,000 | -12,800,000 | -2.30 | 417,600,000 | 2025-11-05 |
| 30 | 2025-11-20 | 3,200,000 | -24,800,000 | 0.77 | 417,600,000 | 2025-11-05 |
| 31 | 2025-11-19 | 28,000,000 | -2,400,000 | 6.70 | 417,600,000 | 2025-11-05 |
| 32 | 2025-11-17 | 30,400,000 | 4,800,000 | 7.28 | 417,600,000 | 2025-11-05 |
| 33 | 2025-11-14 | 25,600,000 | 7,200,000 | 6.13 | 417,600,000 | 2025-11-05 |
| 34 | 2025-11-13 | 18,400,000 | 7,200,000 | 4.41 | 417,600,000 | 2025-11-05 |
| 35 | 2025-11-12 | 11,200,000 | 11,200,000 | 2.68 | 417,600,000 | 2025-11-05 |
| 36 | 2025-11-05 | 0 | 7,200,000 | 0.00 | 417,600,000 | 2025-11-05 |
| 37 | 2025-11-04 | -7,200,000 | -7,200,000 | -1.75 | 410,400,000 | 2025-10-28 |
| 38 | 2025-10-30 | 0 | 9,600,000 | 0.00 | 410,400,000 | 2025-10-28 |
| 39 | 2025-10-28 | -9,600,000 | 78,400,000 | -2.34 | 410,400,000 | 2025-10-28 |
| 40 | 2025-10-27 | -88,000,000 | -88,000,000 | -26.89 | 327,200,000 | 2025-10-27 |
| 41 | 2025-10-23 | 0 | 3,200,000 | 0.00 | 417,600,000 | 2025-10-23 |
| 42 | 2025-10-21 | -3,200,000 | -3,200,000 | -0.77 | 414,400,000 | 2025-10-16 |
| 43 | 2025-10-16 | 0 | 3,200,000 | 0.00 | 414,400,000 | 2025-10-16 |
| 44 | 2025-10-15 | -3,200,000 | -3,200,000 | -0.84 | 379,200,000 | 2025-10-14 |
| 45 | 2025-10-06 | 0 | 11,200,000 | 0.00 | 353,600,000 | 2025-10-03 |
| 46 | 2025-10-03 | -11,200,000 | -11,200,000 | -3.17 | 353,600,000 | 2025-10-03 |
| 47 | 2025-09-29 | 0 | 11,200,000 | 0.00 | 376,800,000 | 2025-09-29 |
| 48 | 2025-09-25 | -11,200,000 | -1,600,000 | -3.06 | 365,600,000 | 2025-09-25 |
| 49 | 2025-09-24 | -9,600,000 | 88,000,000 | -2.55 | 376,800,000 | 2025-09-24 |
| 50 | 2025-09-23 | -97,600,000 | -97,600,000 | -36.20 | 269,600,000 | 2025-09-23 |
| 51 | 2025-09-22 | 0 | 5,600,000 | 0.00 | 367,200,000 | 2025-09-19 |
| 52 | 2025-09-19 | -5,600,000 | -5,600,000 | -1.53 | 367,200,000 | 2025-09-19 |
| 53 | 2025-09-12 | 0 | 47,200,000 | 0.00 | 395,200,000 | 2025-09-11 |
| 54 | 2025-09-11 | -47,200,000 | -20,800,000 | -11.94 | 395,200,000 | 2025-09-11 |
| 55 | 2025-09-10 | -26,400,000 | -26,400,000 | -6.35 | 416,000,000 | 2025-09-10 |
| 56 | 2025-09-09 | 0 | 11,200,000 | 0.00 | 451,200,000 | 2025-09-08 |
| 57 | 2025-09-08 | -11,200,000 | 3,200,000 | -2.48 | 451,200,000 | 2025-09-08 |
| 58 | 2025-09-05 | -14,400,000 | -14,400,000 | -3.21 | 448,000,000 | 2025-09-03 |
| 59 | 2025-09-04 | 0 | 17,600,000 | 0.00 | 448,000,000 | 2025-09-03 |
| 60 | 2025-09-03 | -17,600,000 | -6,400,000 | -3.93 | 448,000,000 | 2025-09-03 |
| 61 | 2025-09-02 | -11,200,000 | -11,200,000 | -2.41 | 465,600,000 | 2025-09-02 |
| 62 | 2025-08-27 | 0 | 220,800,000 | 0.00 | 476,800,000 | 2025-08-27 |
| 63 | 2025-08-26 | -220,800,000 | -37,600,000 | -78.19 | 282,400,000 | 2025-08-25 |
| 64 | 2025-08-25 | -183,200,000 | -183,200,000 | -64.87 | 282,400,000 | 2025-08-25 |
| 65 | 2025-08-18 | 0 | 5,600,000 | 0.00 | 465,600,000 | 2025-08-15 |
| 66 | 2025-08-15 | -5,600,000 | -5,600,000 | -1.20 | 465,600,000 | 2025-08-15 |
| 67 | 2025-07-29 | 0 | 19,200,000 | 0.00 | 439,200,000 | 2025-07-28 |
| 68 | 2025-07-28 | -19,200,000 | -19,200,000 | -4.37 | 439,200,000 | 2025-07-28 |
| 69 | 2025-07-25 | 0 | 17,600,000 | 0.00 | 448,800,000 | 2025-07-24 |
| 70 | 2025-07-24 | -17,600,000 | -12,800,000 | -3.92 | 448,800,000 | 2025-07-24 |
| 71 | 2025-07-23 | -4,800,000 | 2,400,000 | -1.03 | 466,400,000 | 2025-07-23 |
| 72 | 2025-07-22 | -7,200,000 | 4,000,000 | -1.53 | 471,200,000 | 2025-07-22 |
| 73 | 2025-07-21 | -11,200,000 | -11,200,000 | -2.34 | 478,400,000 | 2025-07-21 |
| 74 | 2025-07-18 | 0 | 10,400,000 | 0.00 | 489,600,000 | 2025-07-17 |
| 75 | 2025-07-17 | -10,400,000 | -10,400,000 | -2.12 | 489,600,000 | 2025-07-17 |
| 76 | 2025-06-30 | 0 | 11,200,000 | 0.00 | 506,400,000 | 2025-06-27 |
| 77 | 2025-06-27 | -11,200,000 | -11,200,000 | -2.21 | 506,400,000 | 2025-06-27 |
| 78 | 2025-06-26 | 0 | 11,200,000 | 0.00 | 533,600,000 | 2025-06-25 |
| 79 | 2025-06-25 | -11,200,000 | 208,000,000 | -2.10 | 533,600,000 | 2025-06-25 |
| 80 | 2025-06-24 | -219,200,000 | -219,200,000 | -68.50 | 320,000,000 | 2025-06-24 |
| 81 | 2025-06-16 | 0 | 4,800,000 | 0.00 | 524,800,000 | 2025-06-16 |
| 82 | 2025-06-13 | -4,800,000 | 5,600,000 | -0.92 | 521,600,000 | 2025-06-13 |
| 83 | 2025-06-12 | -10,400,000 | -10,400,000 | -1.98 | 526,400,000 | 2025-06-12 |
| 84 | 2025-06-11 | 0 | 12,000,000 | 0.00 | 536,800,000 | 2025-06-10 |
| 85 | 2025-06-10 | -12,000,000 | -12,000,000 | -2.24 | 536,800,000 | 2025-06-10 |
| 86 | 2025-06-09 | 0 | 12,000,000 | 0.00 | 548,800,000 | 2025-06-09 |
| 87 | 2025-06-06 | -12,000,000 | -3,200,000 | -2.19 | 548,800,000 | 2025-06-06 |
| 88 | 2025-06-05 | -8,800,000 | -8,800,000 | -1.57 | 560,800,000 | 2025-06-05 |
| 89 | 2025-05-28 | 0 | 8,800,000 | 0.00 | 569,600,000 | 2025-05-27 |
| 90 | 2025-05-27 | -8,800,000 | 200,000,000 | -1.54 | 569,600,000 | 2025-05-27 |
| 91 | 2025-05-26 | -208,800,000 | -208,800,000 | -57.74 | 361,600,000 | 2025-05-26 |
| 92 | 2025-05-23 | 0 | 11,200,000 | 0.00 | 570,400,000 | 2025-05-22 |
| 93 | 2025-05-22 | -11,200,000 | 800,000 | -1.96 | 570,400,000 | 2025-05-22 |
| 94 | 2025-05-21 | -12,000,000 | -12,000,000 | -2.06 | 581,600,000 | 2025-05-21 |
| 95 | 2025-05-20 | 0 | 5,600,000 | 0.00 | 593,600,000 | 2025-05-20 |
| 96 | 2025-05-19 | -5,600,000 | 4,800,000 | -0.96 | 585,600,000 | 2025-05-19 |
| 97 | 2025-05-16 | -10,400,000 | -10,400,000 | -1.76 | 591,200,000 | 2025-05-16 |
| 98 | 2025-05-14 | 0 | 6,400,000 | 0.00 | 601,600,000 | 2025-05-13 |
| 99 | 2025-05-13 | -6,400,000 | -6,400,000 | -1.06 | 601,600,000 | 2025-05-13 |
| 100 | 2025-05-07 | 0 | 12,800,000 | 0.00 | 608,000,000 | 2025-05-06 |
| 101 | 2025-05-06 | -12,800,000 | -12,800,000 | -2.11 | 608,000,000 | 2025-05-06 |
| 102 | 2025-04-29 | 0 | 12,800,000 | 0.00 | 620,800,000 | 2025-04-28 |
| 103 | 2025-04-28 | -12,800,000 | 15,200,000 | -2.06 | 620,800,000 | 2025-04-28 |
| 104 | 2025-04-25 | -28,000,000 | -28,000,000 | -4.42 | 633,600,000 | 2025-04-25 |
| 105 | 2025-04-24 | 0 | 13,600,000 | 0.00 | 652,000,000 | 2025-04-22 |
| 106 | 2025-04-23 | -13,600,000 | 800,000 | -2.09 | 652,000,000 | 2025-04-22 |
| 107 | 2025-04-22 | -14,400,000 | -4,000,000 | -2.21 | 652,000,000 | 2025-04-22 |
| 108 | 2025-04-17 | -10,400,000 | 3,200,000 | -1.56 | 666,400,000 | 2025-04-17 |
| 109 | 2025-04-16 | -13,600,000 | 29,600,000 | -2.02 | 672,000,000 | 2025-04-16 |
| 110 | 2025-04-15 | -43,200,000 | -43,200,000 | -6.30 | 685,600,000 | 2025-04-15 |
| 111 | 2025-03-28 | 0 | 12,000,000 | 0.00 | 548,000,000 | 2025-03-27 |
| 112 | 2025-03-27 | -12,000,000 | -1,600,000 | -2.19 | 548,000,000 | 2025-03-27 |
| 113 | 2025-03-26 | -10,400,000 | 1,600,000 | -1.91 | 544,000,000 | 2025-03-26 |
| 114 | 2025-03-25 | -12,000,000 | -12,000,000 | -2.27 | 528,800,000 | 2025-03-24 |
| 115 | 2025-03-21 | 0 | 24,000,000 | 0.00 | 528,000,000 | 2025-03-20 |
| 116 | 2025-03-20 | -24,000,000 | -13,600,000 | -4.55 | 528,000,000 | 2025-03-20 |
| 117 | 2025-03-19 | -10,400,000 | -10,400,000 | -1.88 | 552,000,000 | 2025-03-19 |
| 118 | 2025-03-11 | 0 | 20,000,000 | 0.00 | 556,000,000 | 2025-03-10 |
| 119 | 2025-03-10 | -20,000,000 | 18,400,000 | -3.60 | 556,000,000 | 2025-03-10 |
| 120 | 2025-03-07 | -38,400,000 | -38,400,000 | -6.67 | 576,000,000 | 2025-03-07 |
| 121 | 2025-03-06 | 0 | 6,400,000 | 0.00 | 652,000,000 | 2025-03-05 |
| 122 | 2025-03-05 | -6,400,000 | -6,400,000 | -0.98 | 652,000,000 | 2025-03-05 |
| 123 | 2025-02-28 | 0 | 45,600,000 | 0.00 | 658,400,000 | 2025-02-27 |
| 124 | 2025-02-27 | -45,600,000 | -25,600,000 | -6.93 | 658,400,000 | 2025-02-27 |
| 125 | 2025-02-26 | -20,000,000 | 24,000,000 | -2.84 | 704,000,000 | 2025-02-26 |
| 126 | 2025-02-25 | -44,000,000 | 232,000,000 | -6.08 | 724,000,000 | 2025-02-25 |
| 127 | 2025-02-24 | -276,000,000 | -245,600,000 | -54.25 | 508,800,000 | 2025-02-24 |
| 128 | 2025-02-21 | -30,400,000 | 4,800,000 | -3.87 | 784,800,000 | 2025-02-21 |
| 129 | 2025-02-20 | -35,200,000 | 5,600,000 | -4.30 | 818,400,000 | 2025-02-19 |
| 130 | 2025-02-19 | -40,800,000 | -23,200,000 | -4.99 | 818,400,000 | 2025-02-19 |
| 131 | 2025-02-18 | -17,600,000 | 90,400,000 | -2.05 | 859,200,000 | 2025-02-18 |
| 132 | 2025-02-17 | -108,000,000 | -3,200,000 | -12.32 | 876,800,000 | 2025-02-17 |
| 133 | 2025-02-14 | -104,800,000 | -104,800,000 | -10.64 | 984,800,000 | 2025-02-14 |
| 134 | 2025-02-13 | 0 | 15,200,000 | 0.00 | 1,097,600,000 | 2025-02-12 |
| 135 | 2025-02-12 | -15,200,000 | 3,200,000 | -1.38 | 1,097,600,000 | 2025-02-12 |
| 136 | 2025-02-11 | -18,400,000 | 31,200,000 | -1.65 | 1,112,800,000 | 2025-02-11 |
| 137 | 2025-02-10 | -49,600,000 | -14,400,000 | -4.38 | 1,131,200,000 | 2025-02-10 |
| 138 | 2025-02-07 | -35,200,000 | -35,200,000 | -2.98 | 1,180,800,000 | 2025-02-07 |
| 139 | 2025-02-06 | 0 | 62,400,000 | 0.00 | 1,223,200,000 | 2025-02-05 |
| 140 | 2025-02-05 | -62,400,000 | -56,800,000 | -5.10 | 1,223,200,000 | 2025-02-05 |
| 141 | 2025-02-04 | -5,600,000 | 34,400,000 | -0.44 | 1,285,600,000 | 2025-02-04 |
| 142 | 2025-02-03 | -40,000,000 | 1,600,000 | -3.10 | 1,291,200,000 | 2025-01-28 |
| 143 | 2025-01-28 | -41,600,000 | -40,000,000 | -3.22 | 1,291,200,000 | 2025-01-28 |
| 144 | 2025-01-27 | -1,600,000 | -1,600,000 | -0.12 | 1,331,200,000 | 2025-01-27 |
| 145 | 2025-01-24 | 0 | 264,000,000 | 0.00 | 1,332,800,000 | 2025-01-24 |
| 146 | 2025-01-23 | -264,000,000 | 19,200,000 | -24.87 | 1,061,600,000 | 2025-01-22 |
| 147 | 2025-01-22 | -283,200,000 | -220,800,000 | -26.68 | 1,061,600,000 | 2025-01-22 |
| 148 | 2025-01-21 | -62,400,000 | -53,600,000 | -4.64 | 1,344,800,000 | 2025-01-21 |
| 149 | 2025-01-20 | -8,800,000 | 5,600,000 | -0.63 | 1,407,200,000 | 2025-01-20 |
| 150 | 2025-01-17 | -14,400,000 | -14,400,000 | -1.02 | 1,416,000,000 | 2025-01-17 |
| 151 | 2025-01-10 | 0 | 54,400,000 | 0.00 | 1,400,000,000 | 2025-01-10 |
| 152 | 2025-01-09 | -54,400,000 | -54,400,000 | -4.07 | 1,337,600,000 | 2025-01-08 |
| 153 | 2024-12-31 | 0 | 9,600,000 | 0.00 | 1,316,800,000 | 2024-12-30 |
| 154 | 2024-12-30 | -9,600,000 | -9,600,000 | -0.73 | 1,316,800,000 | 2024-12-30 |
| 155 | 2024-12-27 | 0 | -4,000,000 | 0.00 | 1,326,400,000 | 2024-12-24 |
| 156 | 2024-12-24 | 4,000,000 | 192,000,000 | 0.30 | 1,326,400,000 | 2024-12-24 |
| 157 | 2024-12-23 | -188,000,000 | -188,000,000 | -16.57 | 1,134,400,000 | 2024-12-23 |
| 158 | 2024-12-16 | 0 | 19,200,000 | 0.00 | 1,273,600,000 | 2024-12-13 |
| 159 | 2024-12-13 | -19,200,000 | -19,200,000 | -1.51 | 1,273,600,000 | 2024-12-13 |
| 160 | 2024-12-12 | 0 | 52,800,000 | 0.00 | 1,292,800,000 | 2024-12-11 |
| 161 | 2024-12-11 | -52,800,000 | -52,800,000 | -4.08 | 1,292,800,000 | 2024-12-11 |
| 162 | 2024-12-05 | 0 | 24,000,000 | 0.00 | 1,336,000,000 | 2024-12-04 |
| 163 | 2024-12-04 | -24,000,000 | -24,000,000 | -1.80 | 1,336,000,000 | 2024-12-04 |
| 164 | 2024-11-29 | 0 | 800,000 | 0.00 | 1,360,000,000 | 2024-11-28 |
| 165 | 2024-11-28 | -800,000 | -800,000 | -0.06 | 1,360,000,000 | 2024-11-28 |
| 166 | 2024-11-26 | 0 | 228,000,000 | 0.00 | 1,360,800,000 | 2024-11-26 |
| 167 | 2024-11-25 | -228,000,000 | -228,000,000 | -20.42 | 1,116,800,000 | 2024-11-25 |
| 168 | 2024-11-22 | 0 | 21,600,000 | 0.00 | 1,344,800,000 | 2024-11-21 |
| 169 | 2024-11-21 | -21,600,000 | -21,600,000 | -1.61 | 1,344,800,000 | 2024-11-21 |
| 170 | 2024-11-20 | 0 | 800,000 | 0.00 | 1,366,400,000 | 2024-11-19 |
| 171 | 2024-11-18 | -800,000 | -800,000 | -0.06 | 1,367,200,000 | 2024-11-18 |
| 172 | 2024-11-07 | 0 | 32,800,000 | 0.00 | 1,157,600,000 | 2024-11-06 |
| 173 | 2024-11-06 | -32,800,000 | -24,800,000 | -2.83 | 1,157,600,000 | 2024-11-06 |
| 174 | 2024-11-05 | -8,000,000 | -8,000,000 | -0.67 | 1,190,400,000 | 2024-11-05 |
| 175 | 2024-10-31 | 0 | 13,600,000 | 0.00 | 1,152,000,000 | 2024-10-30 |
| 176 | 2024-10-30 | -13,600,000 | -8,000,000 | -1.18 | 1,152,000,000 | 2024-10-30 |
| 177 | 2024-10-29 | -5,600,000 | -5,600,000 | -0.48 | 1,165,600,000 | 2024-10-29 |
| 178 | 2024-10-28 | 0 | 200,000,000 | 0.00 | 1,171,200,000 | 2024-10-28 |
| 179 | 2024-10-25 | -200,000,000 | -200,000,000 | -20.58 | 972,000,000 | 2024-10-25 |
| 180 | 2024-10-22 | 0 | 22,400,000 | 0.00 | 1,172,000,000 | 2024-10-21 |
| 181 | 2024-10-21 | -22,400,000 | -22,400,000 | -1.91 | 1,172,000,000 | 2024-10-21 |
| 182 | 2024-10-18 | 0 | 82,400,000 | 0.00 | 1,176,000,000 | 2024-10-18 |
| 183 | 2024-10-17 | -82,400,000 | -82,400,000 | -7.65 | 1,077,600,000 | 2024-10-14 |
| 184 | 2024-10-15 | 0 | 12,800,000 | 0.00 | 1,077,600,000 | 2024-10-14 |
| 185 | 2024-10-14 | -12,800,000 | -12,800,000 | -1.19 | 1,077,600,000 | 2024-10-14 |
| 186 | 2024-10-07 | 0 | 27,200,000 | 0.00 | 946,400,000 | 2024-10-07 |
| 187 | 2024-10-04 | -27,200,000 | 32,800,000 | -2.87 | 946,400,000 | 2024-10-04 |
| 188 | 2024-10-03 | -60,000,000 | -4,000,000 | -6.16 | 973,600,000 | 2024-10-03 |
| 189 | 2024-10-02 | -56,000,000 | 72,800,000 | -5.42 | 1,033,600,000 | 2024-10-02 |
| 190 | 2024-09-30 | -128,800,000 | -128,800,000 | -11.82 | 1,089,600,000 | 2024-09-30 |
| 191 | 2024-09-27 | 0 | 107,200,000 | 0.00 | 1,271,200,000 | 2024-09-26 |
| 192 | 2024-09-26 | -107,200,000 | -37,600,000 | -8.43 | 1,271,200,000 | 2024-09-26 |
| 193 | 2024-09-25 | -69,600,000 | 154,400,000 | -5.32 | 1,308,800,000 | 2024-09-25 |
| 194 | 2024-09-24 | -224,000,000 | -191,200,000 | -19.06 | 1,175,200,000 | 2024-09-24 |
| 195 | 2024-09-23 | -32,800,000 | -11,200,000 | -2.34 | 1,399,200,000 | 2024-09-23 |
| 196 | 2024-09-20 | -21,600,000 | -21,600,000 | -1.51 | 1,432,000,000 | 2024-09-20 |
| 197 | 2024-09-17 | 0 | 17,600,000 | 0.00 | 1,508,000,000 | 2024-09-16 |
| 198 | 2024-09-16 | -17,600,000 | -17,600,000 | -1.17 | 1,508,000,000 | 2024-09-16 |
| 199 | 2024-09-04 | 0 | 22,400,000 | 0.00 | 1,456,000,000 | 2024-09-03 |
| 200 | 2024-09-03 | -22,400,000 | -17,600,000 | -1.54 | 1,456,000,000 | 2024-09-03 |
| 201 | 2024-09-02 | -4,800,000 | -4,800,000 | -0.32 | 1,478,400,000 | 2024-09-02 |
| 202 | 2024-08-29 | 0 | 32,800,000 | 0.00 | 1,483,200,000 | 2024-08-28 |
| 203 | 2024-08-28 | -32,800,000 | -32,800,000 | -2.21 | 1,483,200,000 | 2024-08-28 |
| 204 | 2024-08-27 | 0 | 204,000,000 | 0.00 | 1,516,000,000 | 2024-08-27 |
| 205 | 2024-08-26 | -204,000,000 | -203,200,000 | -15.33 | 1,330,400,000 | 2024-08-26 |
| 206 | 2024-08-23 | -800,000 | -800,000 | -0.05 | 1,534,400,000 | 2024-08-23 |
| 207 | 2024-08-21 | 0 | 29,600,000 | 0.00 | 1,535,200,000 | 2024-08-20 |
| 208 | 2024-08-20 | -29,600,000 | 12,000,000 | -1.93 | 1,535,200,000 | 2024-08-20 |
| 209 | 2024-08-19 | -41,600,000 | -41,600,000 | -2.66 | 1,564,800,000 | 2024-08-19 |
| 210 | 2024-08-14 | 0 | 6,400,000 | 0.00 | 1,606,400,000 | 2024-08-13 |
| 211 | 2024-08-13 | -6,400,000 | 15,200,000 | -0.40 | 1,606,400,000 | 2024-08-13 |
| 212 | 2024-08-12 | -21,600,000 | -9,600,000 | -1.34 | 1,612,800,000 | 2024-08-12 |
| 213 | 2024-08-09 | -12,000,000 | -12,000,000 | -0.73 | 1,634,400,000 | 2024-08-09 |
| 214 | 2024-08-05 | 0 | 7,200,000 | 0.00 | 1,602,400,000 | 2024-08-02 |
| 215 | 2024-08-02 | -7,200,000 | 5,600,000 | -0.45 | 1,602,400,000 | 2024-08-02 |
| 216 | 2024-08-01 | -12,800,000 | -12,800,000 | -0.80 | 1,596,800,000 | 2024-07-30 |
| 217 | 2024-07-31 | 0 | 14,400,000 | 0.00 | 1,596,800,000 | 2024-07-30 |
| 218 | 2024-07-30 | -14,400,000 | -14,400,000 | -0.90 | 1,596,800,000 | 2024-07-30 |
| 219 | 2024-07-29 | 0 | 9,600,000 | 0.00 | 1,611,200,000 | 2024-07-29 |
| 220 | 2024-07-26 | -9,600,000 | -9,600,000 | -0.61 | 1,567,200,000 | 2024-07-26 |
| 221 | 2024-07-25 | 0 | 12,800,000 | 0.00 | 1,545,600,000 | 2024-07-24 |
| 222 | 2024-07-24 | -12,800,000 | -12,800,000 | -0.83 | 1,545,600,000 | 2024-07-24 |
| 223 | 2024-07-19 | 0 | 21,600,000 | 0.00 | 1,469,600,000 | 2024-07-19 |
| 224 | 2024-07-18 | -21,600,000 | -21,600,000 | -1.51 | 1,429,600,000 | 2024-07-17 |
| 225 | 2024-07-16 | 0 | 60,800,000 | 0.00 | 1,414,400,000 | 2024-07-15 |
| 226 | 2024-07-15 | -60,800,000 | -19,200,000 | -4.30 | 1,414,400,000 | 2024-07-15 |
| 227 | 2024-07-12 | -41,600,000 | -24,800,000 | -2.82 | 1,475,200,000 | 2024-07-12 |
| 228 | 2024-07-11 | -16,800,000 | -16,800,000 | -1.12 | 1,500,000,000 | 2024-07-10 |
| 229 | 2024-07-08 | 0 | 25,600,000 | 0.00 | 1,429,600,000 | 2024-07-08 |
| 230 | 2024-07-05 | -25,600,000 | -8,000,000 | -1.79 | 1,429,600,000 | 2024-07-05 |
| 231 | 2024-07-04 | -17,600,000 | -17,600,000 | -1.21 | 1,455,200,000 | 2024-07-04 |
| 232 | 2024-06-25 | 0 | 98,400,000 | 0.00 | 1,387,200,000 | 2024-06-25 |
| 233 | 2024-06-24 | -98,400,000 | -98,400,000 | -7.86 | 1,252,000,000 | 2024-06-24 |
| 234 | 2024-06-14 | 0 | 16,000,000 | 0.00 | 1,369,600,000 | 2024-06-14 |
| 235 | 2024-06-13 | -16,000,000 | -16,000,000 | -1.20 | 1,333,600,000 | 2024-06-12 |
| 236 | 2024-05-31 | 0 | 800,000 | 0.00 | 1,283,200,000 | 2024-05-31 |
| 237 | 2024-05-30 | -800,000 | -800,000 | -0.06 | 1,277,600,000 | 2024-05-29 |
| 238 | 2024-05-29 | 0 | 8,800,000 | 0.00 | 1,277,600,000 | 2024-05-29 |
| 239 | 2024-05-28 | -8,800,000 | 1,600,000 | -0.70 | 1,256,000,000 | 2024-05-28 |
| 240 | 2024-05-27 | -10,400,000 | -4,000,000 | -0.85 | 1,219,200,000 | 2024-05-27 |
| 241 | 2024-05-24 | -6,400,000 | -6,400,000 | -0.52 | 1,229,600,000 | 2024-05-24 |
| 242 | 2024-05-23 | 0 | 27,200,000 | 0.00 | 1,251,200,000 | 2024-05-22 |
| 243 | 2024-05-22 | -27,200,000 | -6,400,000 | -2.17 | 1,251,200,000 | 2024-05-22 |
| 244 | 2024-05-21 | -20,800,000 | -7,200,000 | -1.63 | 1,278,400,000 | 2024-05-21 |
| 245 | 2024-05-20 | -13,600,000 | 26,400,000 | -1.05 | 1,299,200,000 | 2024-05-20 |
| 246 | 2024-05-17 | -40,000,000 | -40,000,000 | -3.05 | 1,312,800,000 | 2024-05-17 |
| 247 | 2024-05-14 | 0 | 20,000,000 | 0.00 | 1,372,800,000 | 2024-05-13 |
| 248 | 2024-05-13 | -20,000,000 | -1,600,000 | -1.46 | 1,372,800,000 | 2024-05-13 |
| 249 | 2024-05-10 | -18,400,000 | -18,400,000 | -1.32 | 1,392,800,000 | 2024-05-10 |
| 250 | 2024-05-09 | 0 | 22,400,000 | 0.00 | 1,411,200,000 | 2024-05-08 |
| 251 | 2024-05-08 | -22,400,000 | -86,400,000 | -1.59 | 1,411,200,000 | 2024-05-08 |
| 252 | 2024-05-07 | 64,000,000 | 64,000,000 | 4.19 | 1,526,400,000 | 2024-05-03 |
| 253 | 2024-05-06 | 0 | 80,800,000 | 0.00 | 1,526,400,000 | 2024-05-03 |
| 254 | 2024-05-03 | -80,800,000 | -80,800,000 | -5.29 | 1,526,400,000 | 2024-05-03 |
| 255 | 2024-05-02 | 0 | 113,600,000 | 0.00 | 1,652,000,000 | 2024-04-30 |
| 256 | 2024-04-30 | -113,600,000 | -100,800,000 | -6.88 | 1,652,000,000 | 2024-04-30 |
| 257 | 2024-04-29 | -12,800,000 | 164,800,000 | -0.72 | 1,765,600,000 | 2024-04-29 |
| 258 | 2024-04-26 | -177,600,000 | -153,600,000 | -9.99 | 1,778,400,000 | 2024-04-26 |
| 259 | 2024-04-25 | -24,000,000 | 52,800,000 | -1.23 | 1,956,000,000 | 2024-04-24 |
| 260 | 2024-04-24 | -76,800,000 | -31,200,000 | -3.93 | 1,956,000,000 | 2024-04-24 |
| 261 | 2024-04-23 | -45,600,000 | -45,600,000 | -2.24 | 2,032,800,000 | 2024-04-23 |
| 262 | 2024-04-19 | 0 | 40,800,000 | 0.00 | 2,075,200,000 | 2024-04-19 |
| 263 | 2024-04-18 | -40,800,000 | -83,200,000 | -2.01 | 2,026,400,000 | 2024-04-17 |
| 264 | 2024-04-17 | 42,400,000 | 42,400,000 | 2.09 | 2,026,400,000 | 2024-04-17 |
| 265 | 2024-04-12 | 0 | 68,000,000 | 0.00 | 1,914,400,000 | 2024-04-11 |
| 266 | 2024-04-11 | -68,000,000 | -64,000,000 | -3.55 | 1,914,400,000 | 2024-04-11 |
| 267 | 2024-04-10 | -4,000,000 | -4,000,000 | -0.20 | 1,982,400,000 | 2024-04-10 |
| 268 | 2024-04-05 | 0 | 24,000,000 | 0.00 | 1,986,400,000 | 2024-04-03 |
| 269 | 2024-04-03 | -24,000,000 | -24,000,000 | -1.21 | 1,986,400,000 | 2024-04-03 |
| 270 | 2024-03-28 | 0 | 26,400,000 | 0.00 | 2,001,600,000 | 2024-03-27 |
| 271 | 2024-03-27 | -26,400,000 | -10,400,000 | -1.32 | 2,001,600,000 | 2024-03-27 |
| 272 | 2024-03-26 | -16,000,000 | -16,000,000 | -0.79 | 2,028,000,000 | 2024-03-26 |
| 273 | 2024-03-25 | 0 | 14,400,000 | 0.00 | 1,980,000,000 | 2024-03-25 |
| 274 | 2024-03-22 | -14,400,000 | 4,000,000 | -0.73 | 1,980,000,000 | 2024-03-22 |
| 275 | 2024-03-21 | -18,400,000 | -18,400,000 | -0.93 | 1,968,000,000 | 2024-03-20 |
| 276 | 2024-03-14 | 0 | 98,400,000 | 0.00 | 1,978,400,000 | 2024-03-13 |
| 277 | 2024-03-13 | -98,400,000 | -84,000,000 | -4.97 | 1,978,400,000 | 2024-03-13 |
| 278 | 2024-03-12 | -14,400,000 | -14,400,000 | -0.69 | 2,076,800,000 | 2024-03-12 |
| 279 | 2024-02-28 | 0 | 3,200,000 | 0.00 | 2,072,800,000 | 2024-02-28 |
| 280 | 2024-02-27 | -3,200,000 | -3,200,000 | -0.15 | 2,072,800,000 | 2024-02-27 |
| 281 | 2024-02-26 | 0 | 13,600,000 | 0.00 | 2,076,000,000 | 2024-02-23 |
| 282 | 2024-02-23 | -13,600,000 | -13,600,000 | -0.66 | 2,076,000,000 | 2024-02-23 |
| 283 | 2024-02-22 | 0 | 13,600,000 | 0.00 | 2,140,800,000 | 2024-02-21 |
| 284 | 2024-02-21 | -13,600,000 | -13,600,000 | -0.64 | 2,140,800,000 | 2024-02-21 |
| 285 | 2024-02-20 | 0 | 36,000,000 | 0.00 | 2,154,400,000 | 2024-02-19 |
| 286 | 2024-02-19 | -36,000,000 | -35,200,000 | -1.67 | 2,154,400,000 | 2024-02-19 |
| 287 | 2024-02-16 | -800,000 | 12,000,000 | -0.04 | 2,190,400,000 | 2024-02-16 |
| 288 | 2024-02-15 | -12,800,000 | -12,800,000 | -0.59 | 2,179,200,000 | 2024-02-09 |
| 289 | 2024-02-14 | 0 | 800,000 | 0.00 | 2,179,200,000 | 2024-02-09 |
| 290 | 2024-02-09 | -800,000 | -800,000 | -0.04 | 2,179,200,000 | 2024-02-09 |
| 291 | 2024-02-08 | 0 | 55,200,000 | 0.00 | 2,180,000,000 | 2024-02-07 |
| 292 | 2024-02-07 | -55,200,000 | -16,000,000 | -2.53 | 2,180,000,000 | 2024-02-07 |
| 293 | 2024-02-06 | -39,200,000 | -36,000,000 | -1.75 | 2,235,200,000 | 2024-02-06 |
| 294 | 2024-02-05 | -3,200,000 | 4,800,000 | -0.14 | 2,274,400,000 | 2024-02-05 |
| 295 | 2024-02-02 | -8,000,000 | -8,000,000 | -0.35 | 2,277,600,000 | 2024-02-02 |
| 296 | 2024-02-01 | 0 | 800,000 | 0.00 | 2,288,800,000 | 2024-01-31 |
| 297 | 2024-01-31 | -800,000 | 8,000,000 | -0.03 | 2,288,800,000 | 2024-01-31 |
| 298 | 2024-01-30 | -8,800,000 | 23,200,000 | -0.38 | 2,289,600,000 | 2024-01-30 |
| 299 | 2024-01-29 | -32,000,000 | -24,000,000 | -1.39 | 2,298,400,000 | 2024-01-29 |
| 300 | 2024-01-26 | -8,000,000 | -8,000,000 | -0.34 | 2,324,000,000 | 2024-01-26 |
| 301 | 2024-01-19 | 0 | 46,400,000 | 0.00 | 2,295,200,000 | 2024-01-19 |
| 302 | 2024-01-18 | -46,400,000 | -46,400,000 | -2.15 | 2,156,000,000 | 2024-01-15 |
| 303 | 2024-01-12 | 0 | 4,000,000 | 0.00 | 2,151,200,000 | 2024-01-12 |
| 304 | 2024-01-11 | -4,000,000 | -4,000,000 | -0.19 | 2,131,200,000 | 2024-01-10 |
| 305 | 2024-01-03 | 0 | 12,000,000 | 0.00 | 2,081,600,000 | 2024-01-03 |
| 306 | 2024-01-02 | -12,000,000 | 30,400,000 | -0.58 | 2,081,600,000 | 2024-01-02 |
| 307 | 2023-12-29 | -42,400,000 | -42,400,000 | -2.03 | 2,093,600,000 | 2023-12-29 |
| 308 | 2023-12-19 | 0 | 13,600,000 | 0.00 | 2,192,800,000 | 2023-12-19 |
| 309 | 2023-12-18 | -13,600,000 | -13,600,000 | -0.62 | 2,192,800,000 | 2023-12-18 |
| 310 | 2023-12-08 | 0 | 56,800,000 | 0.00 | 2,139,200,000 | 2023-12-08 |
| 311 | 2023-12-07 | -56,800,000 | -56,800,000 | -2.77 | 2,048,000,000 | 2023-12-06 |
| 312 | 2023-12-05 | 0 | 21,600,000 | 0.00 | 2,028,800,000 | 2023-12-05 |
| 313 | 2023-12-04 | -21,600,000 | -21,600,000 | -1.10 | 1,960,800,000 | 2023-12-01 |
| 314 | 2023-12-01 | 0 | 40,000,000 | 0.00 | 1,960,800,000 | 2023-12-01 |
| 315 | 2023-11-30 | -40,000,000 | -40,000,000 | -2.26 | 1,768,000,000 | 2023-11-29 |
| 316 | 2023-11-17 | 0 | 800,000 | 0.00 | 1,620,000,000 | 2023-11-17 |
| 317 | 2023-11-16 | -800,000 | -800,000 | -0.05 | 1,692,000,000 | 2023-11-15 |
| 318 | 2023-11-08 | 0 | 44,000,000 | 0.00 | 1,614,400,000 | 2023-11-08 |
| 319 | 2023-11-07 | -44,000,000 | 12,800,000 | -2.73 | 1,614,400,000 | 2023-11-07 |
| 320 | 2023-11-06 | -56,800,000 | -56,800,000 | -3.42 | 1,658,400,000 | 2023-11-06 |
| 321 | 2023-11-03 | 0 | 29,600,000 | 0.00 | 1,715,200,000 | 2023-11-03 |
| 322 | 2023-11-02 | -29,600,000 | -29,600,000 | -1.76 | 1,682,400,000 | 2023-10-31 |
| 323 | 2023-10-31 | 0 | 13,600,000 | 0.00 | 1,682,400,000 | 2023-10-31 |
| 324 | 2023-10-30 | -13,600,000 | -13,600,000 | -0.81 | 1,682,400,000 | 2023-10-30 |
| 325 | 2023-10-16 | 0 | 59,200,000 | 0.00 | 1,551,200,000 | 2023-10-13 |
| 326 | 2023-10-13 | -59,200,000 | -78,400,000 | -3.82 | 1,551,200,000 | 2023-10-13 |
| 327 | 2023-10-12 | 19,200,000 | 19,200,000 | 1.15 | 1,668,800,000 | 2023-10-10 |
| 328 | 2023-10-11 | 0 | 22,400,000 | 0.00 | 1,668,800,000 | 2023-10-10 |
| 329 | 2023-10-10 | -22,400,000 | -20,800,000 | -1.34 | 1,668,800,000 | 2023-10-10 |
| 330 | 2023-10-09 | -1,600,000 | -1,600,000 | -0.09 | 1,691,200,000 | 2023-10-09 |
| 331 | 2023-10-06 | 0 | 63,200,000 | 0.00 | 1,683,200,000 | 2023-10-06 |
| 332 | 2023-10-05 | -63,200,000 | -63,200,000 | -3.95 | 1,601,600,000 | 2023-10-04 |
| 333 | 2023-10-04 | 0 | 34,400,000 | 0.00 | 1,601,600,000 | 2023-10-04 |
| 334 | 2023-10-03 | -34,400,000 | -34,400,000 | -2.15 | 1,601,600,000 | 2023-10-03 |
| 335 | 2023-09-15 | 0 | 6,400,000 | 0.00 | 1,516,000,000 | 2023-09-15 |
| 336 | 2023-09-14 | -6,400,000 | -6,400,000 | -0.43 | 1,494,400,000 | 2023-09-13 |
| 337 | 2023-09-13 | 0 | 15,200,000 | 0.00 | 1,494,400,000 | 2023-09-13 |
| 338 | 2023-09-12 | -15,200,000 | -15,200,000 | -1.04 | 1,457,600,000 | 2023-09-07 |
| 339 | 2023-09-06 | 0 | 43,200,000 | 0.00 | 1,441,600,000 | 2023-09-06 |
| 340 | 2023-09-05 | -43,200,000 | -37,600,000 | -3.00 | 1,441,600,000 | 2023-09-05 |
| 341 | 2023-09-04 | -5,600,000 | 35,200,000 | -0.38 | 1,484,800,000 | 2023-09-04 |
| 342 | 2023-08-31 | -40,800,000 | 4,800,000 | -2.74 | 1,490,400,000 | 2023-08-31 |
| 343 | 2023-08-30 | -45,600,000 | -33,600,000 | -2.98 | 1,531,200,000 | 2023-08-30 |
| 344 | 2023-08-29 | -12,000,000 | 4,000,000 | -0.76 | 1,576,800,000 | 2023-08-29 |
| 345 | 2023-08-25 | -16,000,000 | 12,000,000 | -1.01 | 1,588,800,000 | 2023-08-25 |
| 346 | 2023-08-24 | -28,000,000 | -28,000,000 | -1.78 | 1,576,800,000 | 2023-08-23 |
| 347 | 2023-08-18 | 0 | 47,200,000 | 0.00 | 1,427,200,000 | 2023-08-18 |
| 348 | 2023-08-17 | -47,200,000 | -47,200,000 | -3.55 | 1,331,200,000 | 2023-08-16 |
| 349 | 2023-08-11 | 0 | 36,800,000 | 0.00 | 1,222,400,000 | 2023-08-11 |
| 350 | 2023-08-10 | -36,800,000 | -36,800,000 | -3.14 | 1,171,200,000 | 2023-08-09 |
| 351 | 2023-08-02 | 0 | 25,600,000 | 0.00 | 1,129,600,000 | 2023-08-01 |
| 352 | 2023-08-01 | -25,600,000 | 14,400,000 | -2.27 | 1,129,600,000 | 2023-08-01 |
| 353 | 2023-07-31 | -40,000,000 | -24,000,000 | -3.46 | 1,155,200,000 | 2023-07-31 |
| 354 | 2023-07-28 | -16,000,000 | -16,000,000 | -1.34 | 1,195,200,000 | 2023-07-28 |
| 355 | 2023-07-19 | 0 | 34,400,000 | 0.00 | 1,241,600,000 | 2023-07-18 |
| 356 | 2023-07-18 | -34,400,000 | 9,600,000 | -2.77 | 1,241,600,000 | 2023-07-18 |
| 357 | 2023-07-14 | -44,000,000 | -44,000,000 | -3.45 | 1,276,000,000 | 2023-07-14 |
| 358 | 2023-07-06 | 0 | 2,400,000 | 0.00 | 1,259,200,000 | 2023-07-06 |
| 359 | 2023-07-05 | -2,400,000 | -1,600,000 | -0.19 | 1,259,200,000 | 2023-07-05 |
| 360 | 2023-07-04 | -800,000 | -800,000 | -0.06 | 1,261,600,000 | 2023-07-04 |
| 361 | 2023-06-20 | 0 | 48,800,000 | 0.00 | 1,148,000,000 | 2023-06-19 |
| 362 | 2023-06-19 | -48,800,000 | -28,800,000 | -4.25 | 1,148,000,000 | 2023-06-19 |
| 363 | 2023-06-16 | -20,000,000 | -20,000,000 | -1.67 | 1,196,800,000 | 2023-06-16 |
| 364 | 2023-06-15 | 0 | 9,600,000 | 0.00 | 1,216,800,000 | 2023-06-14 |
| 365 | 2023-06-14 | -9,600,000 | 2,400,000 | -0.79 | 1,216,800,000 | 2023-06-14 |
| 366 | 2023-06-13 | -12,000,000 | 4,800,000 | -0.98 | 1,226,400,000 | 2023-06-13 |
| 367 | 2023-06-12 | -16,800,000 | -16,000,000 | -1.36 | 1,238,400,000 | 2023-06-12 |
| 368 | 2023-06-09 | -800,000 | -800,000 | -0.06 | 1,255,200,000 | 2023-06-09 |
| 369 | 2023-06-08 | 0 | 26,400,000 | 0.00 | 1,280,000,000 | 2023-06-07 |
| 370 | 2023-06-07 | -26,400,000 | 4,800,000 | -2.06 | 1,280,000,000 | 2023-06-07 |
| 371 | 2023-06-06 | -31,200,000 | -2,400,000 | -2.39 | 1,306,400,000 | 2023-06-06 |
| 372 | 2023-06-05 | -28,800,000 | -28,800,000 | -2.15 | 1,337,600,000 | 2023-06-05 |
| 373 | 2023-06-02 | 0 | 46,400,000 | 0.00 | 1,361,600,000 | 2023-06-02 |
| 374 | 2023-06-01 | -46,400,000 | -18,400,000 | -3.68 | 1,260,000,000 | 2023-05-30 |
| 375 | 2023-05-31 | -28,000,000 | -28,000,000 | -2.22 | 1,260,000,000 | 2023-05-30 |
| 376 | 2023-05-25 | 0 | 8,000,000 | 0.00 | 1,137,600,000 | 2023-05-25 |
| 377 | 2023-05-24 | -8,000,000 | -8,000,000 | -0.70 | 1,136,800,000 | 2023-05-24 |
| 378 | 2023-05-10 | 0 | 8,800,000 | 0.00 | 1,113,600,000 | 2023-05-10 |
| 379 | 2023-05-09 | -8,800,000 | -8,800,000 | -0.79 | 1,113,600,000 | 2023-05-09 |
| 380 | 2023-04-26 | 0 | 12,000,000 | 0.00 | 1,105,600,000 | 2023-04-26 |
| 381 | 2023-04-25 | -12,000,000 | -12,000,000 | -1.13 | 1,065,600,000 | 2023-04-21 |
| 382 | 2023-04-21 | 0 | 4,000,000 | 0.00 | 1,065,600,000 | 2023-04-21 |
| 383 | 2023-04-20 | -4,000,000 | -4,000,000 | -0.38 | 1,058,400,000 | 2023-04-17 |
| 384 | 2023-04-04 | 0 | 22,400,000 | 0.00 | 1,044,000,000 | 2023-04-03 |
| 385 | 2023-04-03 | -22,400,000 | -22,400,000 | -2.15 | 1,044,000,000 | 2023-04-03 |
| 386 | 2023-03-30 | 0 | 3,200,000 | 0.00 | 1,091,200,000 | 2023-03-29 |
| 387 | 2023-03-29 | -3,200,000 | -3,200,000 | -0.29 | 1,091,200,000 | 2023-03-29 |
| 388 | 2023-03-28 | 0 | 8,800,000 | 0.00 | 1,081,600,000 | 2023-03-27 |
| 389 | 2023-03-27 | -8,800,000 | 14,400,000 | -0.81 | 1,081,600,000 | 2023-03-27 |
| 390 | 2023-03-24 | -23,200,000 | -23,200,000 | -2.13 | 1,090,400,000 | 2023-03-24 |
| 391 | 2023-03-17 | 0 | 48,000,000 | 0.00 | 1,065,600,000 | 2023-03-17 |
| 392 | 2023-03-16 | -48,000,000 | -48,000,000 | -4.72 | 1,017,600,000 | 2023-03-15 |
| 393 | 2023-03-03 | 0 | 15,200,000 | 0.00 | 864,800,000 | 2023-03-03 |
| 394 | 2023-03-02 | -15,200,000 | -15,200,000 | -1.76 | 864,800,000 | 2023-03-02 |
| 395 | 2023-02-24 | 0 | 29,600,000 | 0.00 | 798,400,000 | 2023-02-24 |
| 396 | 2023-02-23 | -29,600,000 | -29,600,000 | -3.89 | 760,000,000 | 2023-02-21 |
| 397 | 2023-02-10 | 0 | 3,200,000 | 0.00 | 720,000,000 | 2023-02-10 |
| 398 | 2023-02-09 | -3,200,000 | -3,200,000 | -0.45 | 716,800,000 | 2023-02-08 |
| 399 | 2023-01-31 | 0 | 8,000,000 | 0.00 | 705,600,000 | 2023-01-30 |
| 400 | 2023-01-30 | -8,000,000 | 40,000,000 | -1.13 | 705,600,000 | 2023-01-30 |
| 401 | 2023-01-27 | -48,000,000 | -48,000,000 | -6.73 | 713,600,000 | 2023-01-27 |
| 402 | 2023-01-17 | 0 | 22,400,000 | 0.00 | 772,000,000 | 2023-01-17 |
| 403 | 2023-01-16 | -22,400,000 | -22,400,000 | -2.90 | 772,000,000 | 2023-01-16 |
| 404 | 2023-01-11 | 0 | 11,200,000 | 0.00 | 829,600,000 | 2023-01-10 |
| 405 | 2023-01-10 | -11,200,000 | 25,600,000 | -1.35 | 829,600,000 | 2023-01-10 |
| 406 | 2023-01-09 | -36,800,000 | -31,200,000 | -4.38 | 840,800,000 | 2023-01-09 |
| 407 | 2023-01-06 | -5,600,000 | -5,600,000 | -0.64 | 877,600,000 | 2023-01-06 |
| 408 | 2022-12-29 | 0 | 24,000,000 | 0.00 | 968,000,000 | 2022-12-28 |
| 409 | 2022-12-28 | -24,000,000 | -24,000,000 | -2.48 | 968,000,000 | 2022-12-28 |
| 410 | 2022-12-13 | 0 | 25,600,000 | 0.00 | 994,400,000 | 2022-12-12 |
| 411 | 2022-12-12 | -25,600,000 | -25,600,000 | -2.57 | 994,400,000 | 2022-12-12 |
| 412 | 2022-12-08 | 0 | 13,600,000 | 0.00 | 1,048,000,000 | 2022-12-07 |
| 413 | 2022-12-07 | -13,600,000 | 14,400,000 | -1.30 | 1,048,000,000 | 2022-12-07 |
| 414 | 2022-12-06 | -28,000,000 | -28,000,000 | -2.64 | 1,061,600,000 | 2022-12-06 |
| 415 | 2022-11-18 | 0 | -60,000,000 | 0.00 | 1,104,000,000 | 2022-11-18 |
| 416 | 2022-11-17 | 60,000,000 | 60,000,000 | 4.96 | 1,209,600,000 | 2022-11-15 |
| 417 | 2022-11-16 | 0 | 64,000,000 | 0.00 | 1,209,600,000 | 2022-11-15 |
| 418 | 2022-11-15 | -64,000,000 | 14,400,000 | -5.29 | 1,209,600,000 | 2022-11-15 |
| 419 | 2022-11-14 | -78,400,000 | -60,000,000 | -6.16 | 1,273,600,000 | 2022-11-14 |
| 420 | 2022-11-11 | -18,400,000 | -5,600,000 | -1.36 | 1,352,000,000 | 2022-11-11 |
| 421 | 2022-11-10 | -12,800,000 | -12,800,000 | -0.93 | 1,370,400,000 | 2022-11-10 |
| 422 | 2022-11-09 | 0 | 17,600,000 | 0.00 | 1,383,200,000 | 2022-11-08 |
| 423 | 2022-11-08 | -17,600,000 | 39,200,000 | -1.27 | 1,383,200,000 | 2022-11-08 |
| 424 | 2022-11-07 | -56,800,000 | -56,800,000 | -4.05 | 1,400,800,000 | 2022-11-07 |
| 425 | 2022-11-04 | 0 | -58,400,000 | 0.00 | 1,457,600,000 | 2022-11-04 |
| 426 | 2022-11-03 | 58,400,000 | 58,400,000 | 3.85 | 1,516,000,000 | 2022-11-01 |
| 427 | 2022-10-31 | 0 | 24,800,000 | 0.00 | 1,490,400,000 | 2022-10-28 |
| 428 | 2022-10-28 | -24,800,000 | 7,200,000 | -1.66 | 1,490,400,000 | 2022-10-28 |
| 429 | 2022-10-27 | -32,000,000 | -32,000,000 | -2.14 | 1,497,600,000 | 2022-10-26 |
| 430 | 2022-10-18 | 0 | 11,200,000 | 0.00 | 1,268,000,000 | 2022-10-14 |
| 431 | 2022-10-17 | -11,200,000 | -11,200,000 | -0.88 | 1,268,000,000 | 2022-10-14 |
| 432 | 2022-10-14 | 0 | 41,600,000 | 0.00 | 1,268,000,000 | 2022-10-14 |
| 433 | 2022-10-13 | -41,600,000 | -41,600,000 | -3.56 | 1,167,200,000 | 2022-10-12 |
| 434 | 2022-10-07 | 0 | 52,000,000 | 0.00 | 1,128,000,000 | 2022-10-06 |
| 435 | 2022-10-06 | -52,000,000 | -52,000,000 | -4.61 | 1,128,000,000 | 2022-10-06 |
| 436 | 2022-09-15 | 0 | 6,400,000 | 0.00 | 900,800,000 | 2022-09-15 |
| 437 | 2022-09-14 | -6,400,000 | 10,400,000 | -0.71 | 900,800,000 | 2022-09-14 |
| 438 | 2022-09-13 | -16,800,000 | -16,800,000 | -1.85 | 907,200,000 | 2022-09-13 |
| 439 | 2022-08-31 | 0 | 27,200,000 | 0.00 | 786,400,000 | 2022-08-30 |
| 440 | 2022-08-30 | -27,200,000 | 22,400,000 | -3.46 | 786,400,000 | 2022-08-30 |
| 441 | 2022-08-26 | -49,600,000 | -49,600,000 | -6.28 | 789,600,000 | 2022-08-23 |
| 442 | 2022-08-17 | 0 | 8,000,000 | 0.00 | 779,200,000 | 2022-08-17 |
| 443 | 2022-08-16 | -8,000,000 | 2,400,000 | -1.03 | 779,200,000 | 2022-08-16 |
| 444 | 2022-08-15 | -10,400,000 | -10,400,000 | -1.32 | 787,200,000 | 2022-08-12 |
| 445 | 2022-08-05 | 0 | 52,800,000 | 0.00 | 776,800,000 | 2022-08-05 |
| 446 | 2022-08-03 | -52,800,000 | -52,800,000 | -7.64 | 691,200,000 | 2022-08-02 |
| 447 | 2022-07-21 | 0 | 13,600,000 | 0.00 | 673,600,000 | 2022-07-20 |
| 448 | 2022-07-20 | -13,600,000 | -13,600,000 | -2.02 | 673,600,000 | 2022-07-20 |
| 449 | 2022-07-13 | 0 | 10,400,000 | 0.00 | 552,000,000 | 2022-07-13 |
| 450 | 2022-07-11 | -10,400,000 | -10,400,000 | -1.88 | 552,800,000 | 2022-07-11 |
| 451 | 2022-07-04 | 0 | 10,400,000 | 0.00 | 515,200,000 | 2022-06-30 |
| 452 | 2022-06-30 | -10,400,000 | 32,000,000 | -2.02 | 515,200,000 | 2022-06-30 |
| 453 | 2022-06-29 | -42,400,000 | -19,200,000 | -8.07 | 525,600,000 | 2022-06-29 |
| 454 | 2022-06-28 | -23,200,000 | -10,400,000 | -4.08 | 568,000,000 | 2022-06-28 |
| 455 | 2022-06-24 | -12,800,000 | -12,800,000 | -2.31 | 555,200,000 | 2022-06-24 |
| 456 | 2022-06-23 | 0 | 32,800,000 | 0.00 | 604,800,000 | 2022-06-22 |
| 457 | 2022-06-22 | -32,800,000 | 2,400,000 | -5.42 | 604,800,000 | 2022-06-22 |
| 458 | 2022-06-21 | -35,200,000 | 228,800,000 | -5.52 | 637,600,000 | 2022-06-21 |
| 459 | 2022-06-20 | -264,000,000 | -264,000,000 | -39.24 | 672,800,000 | 2022-06-20 |
| 460 | 2022-06-17 | 0 | 16,000,000 | 0.00 | 936,800,000 | 2022-06-17 |
| 461 | 2022-06-16 | -16,000,000 | -16,000,000 | -2.30 | 696,800,000 | 2022-06-15 |
| 462 | 2022-06-14 | 0 | 4,800,000 | 0.00 | 668,800,000 | 2022-06-13 |
| 463 | 2022-06-13 | -4,800,000 | 20,800,000 | -0.72 | 668,800,000 | 2022-06-13 |
| 464 | 2022-06-10 | -25,600,000 | -25,600,000 | -3.80 | 673,600,000 | 2022-06-10 |
| 465 | 2022-06-01 | 0 | 12,000,000 | 0.00 | 699,200,000 | 2022-05-31 |
| 466 | 2022-05-31 | -12,000,000 | -12,000,000 | -1.72 | 699,200,000 | 2022-05-31 |
| 467 | 2022-05-27 | 0 | 37,600,000 | 0.00 | 711,200,000 | 2022-05-26 |
| 468 | 2022-05-26 | -37,600,000 | 23,200,000 | -5.29 | 711,200,000 | 2022-05-26 |
| 469 | 2022-05-25 | -60,800,000 | -32,000,000 | -9.83 | 618,400,000 | 2022-05-25 |
| 470 | 2022-05-24 | -28,800,000 | -18,400,000 | -4.24 | 679,200,000 | 2022-05-24 |
| 471 | 2022-05-23 | -10,400,000 | -10,400,000 | -1.47 | 708,000,000 | 2022-05-23 |
| 472 | 2022-05-20 | 0 | 38,400,000 | 0.00 | 718,400,000 | 2022-05-19 |
| 473 | 2022-05-19 | -38,400,000 | -38,400,000 | -5.35 | 718,400,000 | 2022-05-19 |
| 474 | 2022-05-05 | 0 | 44,800,000 | 0.00 | 672,800,000 | 2022-05-04 |
| 475 | 2022-05-04 | -44,800,000 | -44,800,000 | -6.66 | 672,800,000 | 2022-05-04 |
| 476 | 2022-04-29 | 0 | 13,600,000 | 0.00 | 717,600,000 | 2022-04-28 |
| 477 | 2022-04-28 | -13,600,000 | 55,200,000 | -1.90 | 717,600,000 | 2022-04-28 |
| 478 | 2022-04-27 | -68,800,000 | -68,800,000 | -9.41 | 731,200,000 | 2022-04-27 |
| 479 | 2022-04-26 | 0 | 4,800,000 | 0.00 | 800,000,000 | 2022-04-26 |
| 480 | 2022-04-25 | -4,800,000 | -4,800,000 | -0.76 | 629,600,000 | 2022-04-25 |
| 481 | 2022-04-08 | 0 | 9,600,000 | 0.00 | 530,400,000 | 2022-04-07 |
| 482 | 2022-04-07 | -9,600,000 | -1,600,000 | -1.81 | 530,400,000 | 2022-04-07 |
| 483 | 2022-04-06 | -8,000,000 | -8,000,000 | -1.48 | 540,000,000 | 2022-04-06 |
| 484 | 2022-04-04 | 0 | 26,400,000 | 0.00 | 548,000,000 | 2022-04-01 |
| 485 | 2022-04-01 | -26,400,000 | -26,400,000 | -4.82 | 548,000,000 | 2022-04-01 |
| 486 | 2022-03-28 | 0 | 28,000,000 | 0.00 | 574,400,000 | 2022-03-25 |
| 487 | 2022-03-25 | -28,000,000 | -28,000,000 | -4.87 | 574,400,000 | 2022-03-25 |
| 488 | 2022-03-23 | 0 | 11,200,000 | 0.00 | 654,400,000 | 2022-03-22 |
| 489 | 2022-03-22 | -11,200,000 | 115,200,000 | -1.71 | 654,400,000 | 2022-03-22 |
| 490 | 2022-03-21 | -126,400,000 | -84,800,000 | -18.99 | 665,600,000 | 2022-03-21 |
| 491 | 2022-03-18 | -41,600,000 | 143,200,000 | -5.25 | 792,000,000 | 2022-03-18 |
| 492 | 2022-03-17 | -184,800,000 | -184,800,000 | -28.48 | 648,800,000 | 2022-03-16 |
| 493 | 2022-02-16 | 0 | 16,000,000 | 0.00 | 243,200,000 | 2022-02-15 |
| 494 | 2022-02-15 | -16,000,000 | -16,000,000 | -6.58 | 243,200,000 | 2022-02-15 |
| 495 | 2022-02-14 | 0 | 16,000,000 | 0.00 | 259,200,000 | 2022-02-11 |
| 496 | 2022-02-11 | -16,000,000 | -16,000,000 | -6.17 | 259,200,000 | 2022-02-11 |
| 497 | 2022-02-09 | 0 | 34,400,000 | 0.00 | 275,200,000 | 2022-02-08 |
| 498 | 2022-02-08 | -34,400,000 | -34,400,000 | -12.50 | 275,200,000 | 2022-02-08 |
| 499 | 2022-02-04 | 0 | -4,000,000 | 0.00 | 276,000,000 | 2022-01-31 |
| 500 | 2022-01-31 | 4,000,000 | 4,000,000 | 1.45 | 276,000,000 | 2022-01-31 |
| 501 | 2022-01-26 | 0 | 4,000,000 | 0.00 | 246,400,000 | 2022-01-25 |
| 502 | 2022-01-25 | -4,000,000 | 28,000,000 | -1.62 | 246,400,000 | 2022-01-25 |
| 503 | 2022-01-24 | -32,000,000 | -32,000,000 | -12.78 | 250,400,000 | 2022-01-24 |
| 504 | 2022-01-18 | 0 | 11,200,000 | 0.00 | 282,400,000 | 2022-01-17 |
| 505 | 2022-01-17 | -11,200,000 | 39,200,000 | -3.97 | 282,400,000 | 2022-01-17 |
| 506 | 2022-01-14 | -50,400,000 | -50,400,000 | -17.17 | 293,600,000 | 2022-01-14 |
| 507 | 2022-01-13 | 0 | 12,000,000 | 0.00 | 347,200,000 | 2022-01-12 |
| 508 | 2022-01-12 | -12,000,000 | 4,000,000 | -3.46 | 347,200,000 | 2022-01-12 |
| 509 | 2022-01-11 | -16,000,000 | -16,000,000 | -4.45 | 359,200,000 | 2022-01-11 |
| 510 | 2022-01-05 | 0 | 4,800,000 | 0.00 | 375,200,000 | 2022-01-04 |
| 511 | 2022-01-04 | -4,800,000 | -4,800,000 | -1.28 | 375,200,000 | 2022-01-04 |
| 512 | 2021-12-30 | 0 | 8,000,000 | 0.00 | 380,000,000 | 2021-12-29 |
| 513 | 2021-12-29 | -8,000,000 | -8,000,000 | -2.11 | 380,000,000 | 2021-12-29 |
| 514 | 2021-12-14 | 0 | 16,000,000 | 0.00 | 322,400,000 | 2021-12-13 |
| 515 | 2021-12-13 | -16,000,000 | -16,000,000 | -4.96 | 322,400,000 | 2021-12-13 |
| 516 | 2021-12-03 | 0 | 32,000,000 | 0.00 | 336,000,000 | 2021-12-03 |
| 517 | 2021-12-02 | -32,000,000 | -32,000,000 | -10.53 | 304,000,000 | 2021-11-30 |
| 518 | 2021-11-26 | 0 | 17,600,000 | 0.00 | 231,200,000 | 2021-11-26 |
| 519 | 2021-11-25 | -17,600,000 | -17,600,000 | -8.53 | 206,400,000 | 2021-11-23 |
| 520 | 2021-11-19 | 0 | 19,200,000 | 0.00 | 180,800,000 | 2021-11-18 |
| 521 | 2021-11-18 | -19,200,000 | -19,200,000 | -10.62 | 180,800,000 | 2021-11-18 |
| 522 | 2021-10-27 | 0 | 4,800,000 | 0.00 | 145,600,000 | 2021-10-26 |
| 523 | 2021-10-26 | -4,800,000 | -4,800,000 | -3.30 | 145,600,000 | 2021-10-26 |
| 524 | 2021-10-25 | 0 | 27,200,000 | 0.00 | 150,400,000 | 2021-10-22 |
| 525 | 2021-10-22 | -27,200,000 | -27,200,000 | -18.09 | 150,400,000 | 2021-10-22 |
| 526 | 2021-10-18 | 0 | 20,800,000 | 0.00 | 198,400,000 | 2021-10-15 |
| 527 | 2021-10-15 | -20,800,000 | -20,800,000 | -10.48 | 198,400,000 | 2021-10-15 |
| 528 | 2021-10-12 | 0 | 28,000,000 | 0.00 | 219,200,000 | 2021-10-11 |
| 529 | 2021-10-11 | -28,000,000 | -28,000,000 | -12.77 | 219,200,000 | 2021-10-11 |
| 530 | 2021-10-05 | 0 | 24,000,000 | 0.00 | 217,600,000 | 2021-10-04 |
| 531 | 2021-10-04 | -24,000,000 | -24,000,000 | -11.03 | 217,600,000 | 2021-10-04 |
| 532 | 2021-09-30 | 0 | 5,600,000 | 0.00 | 241,600,000 | 2021-09-29 |
| 533 | 2021-09-29 | -5,600,000 | -5,600,000 | -2.32 | 241,600,000 | 2021-09-29 |
| 534 | 2021-09-28 | 0 | 6,400,000 | 0.00 | 240,800,000 | 2021-09-27 |
| 535 | 2021-09-27 | -6,400,000 | -6,400,000 | -2.66 | 240,800,000 | 2021-09-27 |
| 536 | 2021-09-10 | 0 | 3,200,000 | 0.00 | 140,800,000 | 2021-09-09 |
| 537 | 2021-09-09 | -3,200,000 | 1,600,000 | -2.27 | 140,800,000 | 2021-09-09 |
| 538 | 2021-09-08 | -4,800,000 | -4,800,000 | -3.33 | 144,000,000 | 2021-09-08 |
| 539 | 2021-09-06 | 0 | 6,400,000 | 0.00 | 148,800,000 | 2021-09-03 |
| 540 | 2021-09-03 | -6,400,000 | -6,400,000 | -4.30 | 148,800,000 | 2021-09-03 |
| 541 | 2021-08-30 | 0 | 5,600,000 | 0.00 | 165,600,000 | 2021-08-27 |
| 542 | 2021-08-27 | -5,600,000 | -5,600,000 | -3.38 | 165,600,000 | 2021-08-27 |
| 543 | 2021-08-26 | 0 | 6,400,000 | 0.00 | 171,200,000 | 2021-08-25 |
| 544 | 2021-08-25 | -6,400,000 | -6,400,000 | -3.74 | 171,200,000 | 2021-08-25 |
| 545 | 2021-08-20 | 0 | 4,000,000 | 0.00 | 136,800,000 | 2021-08-20 |
| 546 | 2021-08-19 | -4,000,000 | -4,000,000 | -3.03 | 132,000,000 | 2021-08-13 |
| 547 | 2021-08-16 | 0 | 9,600,000 | 0.00 | 132,000,000 | 2021-08-13 |
| 548 | 2021-08-13 | -9,600,000 | -9,600,000 | -7.27 | 132,000,000 | 2021-08-13 |
| 549 | 2021-08-11 | 0 | 8,000,000 | 0.00 | 141,600,000 | 2021-08-10 |
| 550 | 2021-08-10 | -8,000,000 | -8,000,000 | -5.65 | 141,600,000 | 2021-08-10 |
| 551 | 2021-08-09 | 0 | 9,600,000 | 0.00 | 149,600,000 | 2021-08-06 |
| 552 | 2021-08-06 | -9,600,000 | -9,600,000 | -6.42 | 149,600,000 | 2021-08-06 |
| 553 | 2021-08-05 | 0 | 12,000,000 | 0.00 | 159,200,000 | 2021-08-04 |
| 554 | 2021-08-04 | -12,000,000 | -12,000,000 | -7.54 | 159,200,000 | 2021-08-04 |
| 555 | 2021-08-03 | 0 | 12,000,000 | 0.00 | 171,200,000 | 2021-08-02 |
| 556 | 2021-08-02 | -12,000,000 | -12,000,000 | -7.01 | 171,200,000 | 2021-08-02 |
| 557 | 2021-07-30 | 0 | 8,800,000 | 0.00 | 183,200,000 | 2021-07-30 |
| 558 | 2021-07-29 | -8,800,000 | -8,800,000 | -5.24 | 168,000,000 | 2021-07-28 |
| 559 | 2021-07-20 | 0 | 9,600,000 | 0.00 | 90,400,000 | 2021-07-19 |
| 560 | 2021-07-19 | -9,600,000 | -9,600,000 | -10.62 | 90,400,000 | 2021-07-19 |
| 561 | 2021-07-16 | 0 | 20,800,000 | 0.00 | 100,000,000 | 2021-07-15 |
| 562 | 2021-07-15 | -20,800,000 | -20,800,000 | -20.80 | 100,000,000 | 2021-07-15 |
| 563 | 2021-06-29 | 0 | 11,200,000 | 0.00 | 57,600,000 | 2021-06-28 |
| 564 | 2021-06-28 | -11,200,000 | -11,200,000 | -19.44 | 57,600,000 | 2021-06-28 |
| 565 | 2021-06-01 | 0 | 7,200,000 | 0.00 | 56,000,000 | 2021-05-31 |
| 566 | 2021-05-31 | -7,200,000 | -7,200,000 | -12.86 | 56,000,000 | 2021-05-31 |
| 567 | 2021-05-28 | 0 | 10,400,000 | 0.00 | 63,200,000 | 2021-05-27 |
| 568 | 2021-05-27 | -10,400,000 | -10,400,000 | -16.46 | 63,200,000 | 2021-05-27 |
| 569 | 2021-05-21 | 0 | 6,400,000 | 0.00 | 73,600,000 | 2021-05-20 |
| 570 | 2021-05-20 | -6,400,000 | -6,400,000 | -8.70 | 73,600,000 | 2021-05-20 |
| 571 | 2021-04-21 | 0 | 4,800,000 | 0.00 | 61,600,000 | 2021-04-20 |
| 572 | 2021-04-20 | -4,800,000 | -4,800,000 | -7.79 | 61,600,000 | 2021-04-20 |
| 573 | 2021-04-09 | 0 | 4,000,000 | 0.00 | 66,400,000 | 2021-04-08 |
| 574 | 2021-04-08 | -4,000,000 | -4,000,000 | -6.02 | 66,400,000 | 2021-04-08 |
| 575 | 2021-04-07 | 0 | 5,600,000 | 0.00 | 70,400,000 | 2021-04-01 |
| 576 | 2021-04-01 | -5,600,000 | -5,600,000 | -7.95 | 70,400,000 | 2021-04-01 |
| 577 | 2021-03-31 | 0 | 11,200,000 | 0.00 | 76,000,000 | 2021-03-30 |
| 578 | 2021-03-30 | -11,200,000 | -11,200,000 | -14.74 | 76,000,000 | 2021-03-30 |
| 579 | 2021-02-19 | 0 | 3,200,000 | 0.00 | 54,400,000 | 2021-02-18 |
| 580 | 2021-02-18 | -3,200,000 | -3,200,000 | -5.88 | 54,400,000 | 2021-02-18 |
| 581 | 2021-02-17 | 0 | 7,200,000 | 0.00 | 57,600,000 | 2021-02-16 |
| 582 | 2021-02-16 | -7,200,000 | -7,200,000 | -12.50 | 57,600,000 | 2021-02-16 |
| 583 | 2021-02-05 | 0 | 4,800,000 | 0.00 | 64,800,000 | 2021-02-04 |
| 584 | 2021-02-04 | -4,800,000 | -4,800,000 | -7.41 | 64,800,000 | 2021-02-04 |
| 585 | 2021-01-21 | 0 | 4,000,000 | 0.00 | 58,400,000 | 2021-01-20 |
| 586 | 2021-01-20 | -4,000,000 | -4,000,000 | -6.85 | 58,400,000 | 2021-01-20 |
| 587 | 2021-01-19 | 0 | 5,600,000 | 0.00 | 62,400,000 | 2021-01-18 |
| 588 | 2021-01-18 | -5,600,000 | -5,600,000 | -8.97 | 62,400,000 | 2021-01-18 |
| 589 | 2021-01-15 | 0 | 9,600,000 | 0.00 | 68,000,000 | 2021-01-14 |
| 590 | 2021-01-14 | -9,600,000 | -9,600,000 | -14.12 | 68,000,000 | 2021-01-14 |
| 591 | 2021-01-06 | 0 | 15,200,000 | 0.00 | 77,600,000 | 2021-01-05 |
| 592 | 2021-01-05 | -15,200,000 | -15,200,000 | -19.59 | 77,600,000 | 2021-01-05 |
| 593 | 2020-12-30 | 0 | 1,600,000 | 0.00 | 92,800,000 | 2020-12-29 |
| 594 | 2020-12-29 | -1,600,000 | -1,600,000 | -1.72 | 92,800,000 | 2020-12-29 |
| 595 | 2020-12-28 | 0 | -4,000,000 | 0.00 | 94,400,000 | 2020-12-24 |
| 596 | 2020-12-24 | 4,000,000 | 4,000,000 | 4.24 | 94,400,000 | 2020-12-24 |
| 597 | 2020-12-11 | 0 | 12,000,000 | 0.00 | 90,400,000 | 2020-12-10 |
| 598 | 2020-12-10 | -12,000,000 | -12,000,000 | -13.27 | 90,400,000 | 2020-12-10 |
| 599 | 2020-11-30 | 0 | 7,200,000 | 0.00 | 96,800,000 | 2020-11-27 |
| 600 | 2020-11-27 | -7,200,000 | -7,200,000 | -7.44 | 96,800,000 | 2020-11-27 |
| 601 | 2020-11-19 | 0 | 4,000,000 | 0.00 | 104,000,000 | 2020-11-18 |
| 602 | 2020-11-18 | -4,000,000 | -4,000,000 | -3.85 | 104,000,000 | 2020-11-18 |
| 603 | 2020-11-16 | 0 | 8,000,000 | 0.00 | 108,000,000 | 2020-11-13 |
| 604 | 2020-11-13 | -8,000,000 | -8,000,000 | -7.41 | 108,000,000 | 2020-11-13 |
| 605 | 2020-11-12 | 0 | 6,400,000 | 0.00 | 124,800,000 | 2020-11-11 |
| 606 | 2020-11-11 | -6,400,000 | 4,000,000 | -5.13 | 124,800,000 | 2020-11-11 |
| 607 | 2020-11-10 | -10,400,000 | 20,000,000 | -7.93 | 131,200,000 | 2020-11-10 |
| 608 | 2020-11-09 | -30,400,000 | -30,400,000 | -21.47 | 141,600,000 | 2020-11-09 |
| 609 | 2020-11-06 | 0 | 28,000,000 | 0.00 | 172,000,000 | 2020-11-05 |
| 610 | 2020-11-05 | -28,000,000 | -11,200,000 | -16.28 | 172,000,000 | 2020-11-05 |
| 611 | 2020-11-04 | -16,800,000 | -16,800,000 | -8.40 | 200,000,000 | 2020-11-04 |
| 612 | 2020-10-29 | 0 | 16,000,000 | 0.00 | 192,000,000 | 2020-10-28 |
| 613 | 2020-10-28 | -16,000,000 | -12,000,000 | -8.33 | 192,000,000 | 2020-10-28 |
| 614 | 2020-10-27 | -4,000,000 | 22,400,000 | -1.92 | 208,000,000 | 2020-10-27 |
| 615 | 2020-10-23 | -26,400,000 | -26,400,000 | -12.45 | 212,000,000 | 2020-10-23 |
| 616 | 2020-10-22 | 0 | 13,600,000 | 0.00 | 238,400,000 | 2020-10-21 |
| 617 | 2020-10-21 | -13,600,000 | -13,600,000 | -5.70 | 238,400,000 | 2020-10-21 |
| 618 | 2020-10-16 | 0 | 49,600,000 | 0.00 | 247,200,000 | 2020-10-15 |
| 619 | 2020-10-15 | -49,600,000 | -49,600,000 | -20.06 | 247,200,000 | 2020-10-15 |
| 620 | 2020-10-12 | 0 | 18,400,000 | 0.00 | 296,800,000 | 2020-10-09 |
| 621 | 2020-10-09 | -18,400,000 | -18,400,000 | -6.20 | 296,800,000 | 2020-10-09 |
| 622 | 2020-10-08 | 0 | 9,600,000 | 0.00 | 328,000,000 | 2020-10-07 |
| 623 | 2020-10-07 | -9,600,000 | 8,800,000 | -2.93 | 328,000,000 | 2020-10-07 |
| 624 | 2020-10-06 | -18,400,000 | -18,400,000 | -5.45 | 337,600,000 | 2020-10-06 |
| 625 | 2020-09-28 | 0 | 10,400,000 | 0.00 | 356,000,000 | 2020-09-28 |
| 626 | 2020-09-25 | -10,400,000 | -10,400,000 | -3.27 | 318,400,000 | 2020-09-24 |
| 627 | 2020-09-22 | 0 | 36,800,000 | 0.00 | 256,800,000 | 2020-09-22 |
| 628 | 2020-09-21 | -36,800,000 | -36,800,000 | -16.73 | 220,000,000 | 2020-09-17 |
| 629 | 2020-09-18 | 0 | 9,600,000 | 0.00 | 220,000,000 | 2020-09-17 |
| 630 | 2020-09-17 | -9,600,000 | -3,200,000 | -4.36 | 220,000,000 | 2020-09-17 |
| 631 | 2020-09-16 | -6,400,000 | 800,000 | -2.79 | 229,600,000 | 2020-09-16 |
| 632 | 2020-09-15 | -7,200,000 | -7,200,000 | -3.05 | 236,000,000 | 2020-09-15 |
| 633 | 2020-09-11 | 0 | 5,600,000 | 0.00 | 238,400,000 | 2020-09-11 |
| 634 | 2020-09-10 | -5,600,000 | -5,600,000 | -2.61 | 214,400,000 | 2020-09-09 |
| 635 | 2020-09-04 | 0 | 14,400,000 | 0.00 | 168,000,000 | 2020-09-04 |
| 636 | 2020-09-03 | -14,400,000 | -14,400,000 | -10.11 | 142,400,000 | 2020-09-01 |
| 637 | 2020-09-02 | 0 | 12,800,000 | 0.00 | 142,400,000 | 2020-09-01 |
| 638 | 2020-09-01 | -12,800,000 | -12,800,000 | -8.99 | 142,400,000 | 2020-09-01 |
| 639 | 2020-08-27 | 0 | 10,400,000 | 0.00 | 151,200,000 | 2020-08-26 |
| 640 | 2020-08-26 | -10,400,000 | 16,800,000 | -6.88 | 151,200,000 | 2020-08-26 |
| 641 | 2020-08-25 | -27,200,000 | -27,200,000 | -16.83 | 161,600,000 | 2020-08-25 |
| 642 | 2020-08-20 | 0 | 12,000,000 | 0.00 | 151,200,000 | 2020-08-19 |
| 643 | 2020-08-19 | -12,000,000 | -12,000,000 | -7.94 | 151,200,000 | 2020-08-19 |
| 644 | 2020-08-17 | 0 | 11,200,000 | 0.00 | 163,200,000 | 2020-08-14 |
| 645 | 2020-08-14 | -11,200,000 | -11,200,000 | -6.86 | 163,200,000 | 2020-08-14 |
| 646 | 2020-08-07 | 0 | 2,400,000 | 0.00 | 163,200,000 | 2020-08-06 |
| 647 | 2020-08-06 | -2,400,000 | -2,400,000 | -1.47 | 163,200,000 | 2020-08-06 |
| 648 | 2020-08-04 | 0 | 4,800,000 | 0.00 | 163,200,000 | 2020-08-04 |
| 649 | 2020-08-03 | -4,800,000 | -4,800,000 | -2.99 | 160,800,000 | 2020-08-03 |
| 650 | 2020-07-24 | 0 | 1,600,000 | 0.00 | 153,600,000 | 2020-07-24 |
| 651 | 2020-07-23 | -1,600,000 | 7,200,000 | -1.13 | 141,600,000 | 2020-07-22 |
| 652 | 2020-07-22 | -8,800,000 | -8,800,000 | -6.21 | 141,600,000 | 2020-07-22 |
| 653 | 2020-07-10 | 0 | 4,000,000 | 0.00 | 124,000,000 | 2020-07-09 |
| 654 | 2020-07-09 | -4,000,000 | 19,200,000 | -3.23 | 124,000,000 | 2020-07-09 |
| 655 | 2020-07-08 | -23,200,000 | -17,600,000 | -18.13 | 128,000,000 | 2020-07-08 |
| 656 | 2020-07-07 | -5,600,000 | 16,000,000 | -3.70 | 151,200,000 | 2020-07-07 |
| 657 | 2020-07-06 | -21,600,000 | -21,600,000 | -13.78 | 156,800,000 | 2020-07-06 |
| 658 | 2020-06-23 | 0 | 12,800,000 | 0.00 | 188,800,000 | 2020-06-22 |
| 659 | 2020-06-22 | -12,800,000 | -12,800,000 | -6.78 | 188,800,000 | 2020-06-22 |
| 660 | 2020-06-19 | 0 | 2,400,000 | 0.00 | 201,600,000 | 2020-06-18 |
| 661 | 2020-06-18 | -2,400,000 | -2,400,000 | -1.19 | 201,600,000 | 2020-06-18 |
| 662 | 2020-06-12 | 0 | 8,000,000 | 0.00 | 184,000,000 | 2020-06-11 |
| 663 | 2020-06-11 | -8,000,000 | 1,600,000 | -4.35 | 184,000,000 | 2020-06-11 |
| 664 | 2020-06-10 | -9,600,000 | 18,400,000 | -5.00 | 192,000,000 | 2020-06-10 |
| 665 | 2020-06-09 | -28,000,000 | -28,000,000 | -13.89 | 201,600,000 | 2020-06-09 |
| 666 | 2020-06-08 | 0 | 29,600,000 | 0.00 | 229,600,000 | 2020-06-05 |
| 667 | 2020-06-05 | -29,600,000 | -29,600,000 | -12.89 | 229,600,000 | 2020-06-05 |
| 668 | 2020-06-03 | 0 | 7,200,000 | 0.00 | 264,000,000 | 2020-06-02 |
| 669 | 2020-06-01 | -7,200,000 | -7,200,000 | -2.65 | 271,200,000 | 2020-06-01 |
| 670 | 2020-05-13 | 0 | 6,400,000 | 0.00 | 225,600,000 | 2020-05-13 |
| 671 | 2020-05-12 | -6,400,000 | -6,400,000 | -2.84 | 225,600,000 | 2020-05-12 |
| 672 | 2020-05-08 | 0 | 6,400,000 | 0.00 | 232,000,000 | 2020-05-07 |
| 673 | 2020-05-07 | -6,400,000 | -6,400,000 | -2.76 | 232,000,000 | 2020-05-07 |
| 674 | 2020-05-05 | 0 | 2,400,000 | 0.00 | 229,600,000 | 2020-05-04 |
| 675 | 2020-05-04 | -2,400,000 | 5,600,000 | -1.05 | 229,600,000 | 2020-05-04 |
| 676 | 2020-04-29 | -8,000,000 | -5,600,000 | -3.45 | 232,000,000 | 2020-04-29 |
| 677 | 2020-04-28 | -2,400,000 | -2,400,000 | -1.00 | 240,000,000 | 2020-04-28 |
| 678 | 2020-04-27 | 0 | 10,400,000 | 0.00 | 242,400,000 | 2020-04-24 |
| 679 | 2020-04-24 | -10,400,000 | -10,400,000 | -4.29 | 242,400,000 | 2020-04-24 |
| 680 | 2020-04-17 | 0 | 13,600,000 | 0.00 | 252,800,000 | 2020-04-16 |
| 681 | 2020-04-16 | -13,600,000 | 4,800,000 | -5.38 | 252,800,000 | 2020-04-16 |
| 682 | 2020-04-15 | -18,400,000 | -16,800,000 | -6.91 | 266,400,000 | 2020-04-15 |
| 683 | 2020-04-14 | -1,600,000 | -1,600,000 | -0.56 | 284,800,000 | 2020-04-14 |
| 684 | 2020-04-01 | 0 | 4,800,000 | 0.00 | 282,400,000 | 2020-03-31 |
| 685 | 2020-03-31 | -4,800,000 | 800,000 | -1.70 | 282,400,000 | 2020-03-31 |
| 686 | 2020-03-30 | -5,600,000 | 5,600,000 | -1.95 | 287,200,000 | 2020-03-30 |
| 687 | 2020-03-27 | -11,200,000 | -11,200,000 | -3.83 | 292,800,000 | 2020-03-27 |
| 688 | 2020-03-20 | 0 | 6,400,000 | 0.00 | 300,800,000 | 2020-03-20 |
| 689 | 2020-03-19 | -6,400,000 | -6,400,000 | -2.33 | 274,400,000 | 2020-03-18 |
| 690 | 2020-03-18 | 0 | 40,800,000 | 0.00 | 274,400,000 | 2020-03-18 |
| 691 | 2020-03-17 | -40,800,000 | -40,800,000 | -19.32 | 211,200,000 | 2020-03-16 |
| 692 | 2020-03-13 | 0 | 4,800,000 | 0.00 | 191,200,000 | 2020-03-13 |
| 693 | 2020-03-12 | -4,800,000 | -4,800,000 | -2.74 | 175,200,000 | 2020-03-11 |
| 694 | 2020-03-06 | 0 | 4,000,000 | 0.00 | 124,800,000 | 2020-03-06 |
| 695 | 2020-03-05 | -4,000,000 | -4,000,000 | -3.36 | 119,200,000 | 2020-03-04 |
| 696 | 2020-02-28 | 0 | 4,800,000 | 0.00 | 76,800,000 | 2020-02-28 |
| 697 | 2020-02-27 | -4,800,000 | -4,800,000 | -7.59 | 63,200,000 | 2020-02-26 |
| 698 | 2020-02-18 | 0 | 2,400,000 | 0.00 | 40,800,000 | 2020-02-18 |
| 699 | 2020-02-17 | -2,400,000 | -2,400,000 | -6.00 | 40,000,000 | 2020-02-17 |
| 700 | 2020-02-11 | 0 | 8,800,000 | 0.00 | 42,400,000 | 2020-02-10 |
| 701 | 2020-02-10 | -8,800,000 | -8,800,000 | -20.75 | 42,400,000 | 2020-02-10 |
| 702 | 2020-01-31 | 0 | 4,000,000 | 0.00 | 40,000,000 | 2020-01-31 |
| 703 | 2020-01-30 | -4,000,000 | -4,000,000 | -13.89 | 28,800,000 | 2020-01-23 |
| 704 | 2020-01-08 | 0 | 2,400,000 | 0.00 | 27,200,000 | 2020-01-07 |
| 705 | 2020-01-07 | -2,400,000 | -2,400,000 | -8.82 | 27,200,000 | 2020-01-07 |
| 706 | 2020-01-06 | 0 | 2,400,000 | 0.00 | 29,600,000 | 2020-01-03 |
| 707 | 2020-01-03 | -2,400,000 | -2,400,000 | -8.11 | 29,600,000 | 2020-01-03 |
| 708 | 2019-12-30 | 0 | 2,400,000 | 0.00 | 32,000,000 | 2019-12-27 |
| 709 | 2019-12-23 | -2,400,000 | 800,000 | -6.98 | 34,400,000 | 2019-12-23 |
| 710 | 2019-12-20 | -3,200,000 | -3,200,000 | -8.70 | 36,800,000 | 2019-12-20 |
| 711 | 2019-12-18 | 0 | 12,000,000 | 0.00 | 47,200,000 | 2019-12-17 |
| 712 | 2019-12-17 | -12,000,000 | -4,800,000 | -25.42 | 47,200,000 | 2019-12-17 |
| 713 | 2019-12-16 | -7,200,000 | -7,200,000 | -12.16 | 59,200,000 | 2019-12-16 |
| 714 | 2019-12-06 | 0 | 2,400,000 | 0.00 | 64,000,000 | 2019-12-06 |
| 715 | 2019-12-05 | -2,400,000 | -2,400,000 | -4.55 | 52,800,000 | 2019-12-03 |
| 716 | 2019-11-28 | 0 | 4,000,000 | 0.00 | 45,600,000 | 2019-11-27 |
| 717 | 2019-11-27 | -4,000,000 | -4,000,000 | -8.77 | 45,600,000 | 2019-11-27 |
| 718 | 2019-11-22 | 0 | 3,200,000 | 0.00 | 41,600,000 | 2019-11-21 |
| 719 | 2019-11-21 | -3,200,000 | -3,200,000 | -7.69 | 41,600,000 | 2019-11-21 |
| 720 | 2019-11-19 | 0 | 6,400,000 | 0.00 | 44,800,000 | 2019-11-19 |
| 721 | 2019-11-18 | -6,400,000 | -6,400,000 | -16.67 | 38,400,000 | 2019-11-15 |
| 722 | 2019-11-05 | 0 | 3,200,000 | 0.00 | 34,400,000 | 2019-11-04 |
| 723 | 2019-11-04 | -3,200,000 | -3,200,000 | -9.30 | 34,400,000 | 2019-11-04 |
| 724 | 2019-10-29 | 0 | 3,200,000 | 0.00 | 37,600,000 | 2019-10-28 |
| 725 | 2019-10-28 | -3,200,000 | -3,200,000 | -8.51 | 37,600,000 | 2019-10-28 |
| 726 | 2019-10-23 | 0 | 7,200,000 | 0.00 | 40,800,000 | 2019-10-22 |
| 727 | 2019-10-22 | -7,200,000 | -7,200,000 | -17.65 | 40,800,000 | 2019-10-22 |
| 728 | 2019-10-09 | 0 | 1,600,000 | 0.00 | 44,800,000 | 2019-10-09 |
| 729 | 2019-10-08 | -1,600,000 | -1,600,000 | -3.70 | 43,200,000 | 2019-09-23 |
| 730 | 2019-09-24 | 0 | 16,000,000 | 0.00 | 43,200,000 | 2019-09-23 |
| 731 | 2019-09-23 | -16,000,000 | -16,000,000 | -37.04 | 43,200,000 | 2019-09-23 |
| 732 | 2019-08-22 | 0 | 8,000,000 | 0.00 | 52,800,000 | 2019-08-21 |
| 733 | 2019-08-21 | -8,000,000 | -8,000,000 | -15.15 | 52,800,000 | 2019-08-21 |
| 734 | 2019-08-19 | 0 | 2,400,000 | 0.00 | 60,800,000 | 2019-08-19 |
| 735 | 2019-08-16 | -2,400,000 | -2,400,000 | -4.76 | 50,400,000 | 2019-08-15 |
| 736 | 2019-08-09 | 0 | 8,000,000 | 0.00 | 46,400,000 | 2019-08-09 |
| 737 | 2019-08-08 | -8,000,000 | -8,000,000 | -22.22 | 36,000,000 | 2019-08-07 |
| 738 | 2019-06-24 | 0 | 3,200,000 | 0.00 | 23,200,000 | 2019-06-21 |
| 739 | 2019-06-21 | -3,200,000 | -3,200,000 | -13.79 | 23,200,000 | 2019-06-21 |
| 740 | 2019-05-31 | 0 | 2,400,000 | 0.00 | 22,400,000 | 2019-05-31 |
| 741 | 2019-05-30 | -2,400,000 | -2,400,000 | -12.50 | 19,200,000 | 2019-05-27 |
| 742 | 2019-05-17 | 0 | 1,600,000 | 0.00 | 17,600,000 | 2019-05-17 |
| 743 | 2019-05-16 | -1,600,000 | -1,600,000 | -10.00 | 16,000,000 | 2019-05-15 |
| 744 | 2019-05-09 | 0 | 2,400,000 | 0.00 | 14,400,000 | 2019-05-08 |
| 745 | 2019-05-08 | -2,400,000 | -2,400,000 | -16.67 | 14,400,000 | 2019-05-08 |
| 746 | 2019-04-10 | 0 | 800,000 | 0.00 | 16,800,000 | 2019-04-10 |
| 747 | 2019-04-09 | -800,000 | -800,000 | -5.00 | 16,000,000 | 2019-03-28 |
| 748 | 2019-03-29 | 0 | 1,600,000 | 0.00 | 16,000,000 | 2019-03-28 |
| 749 | 2019-03-28 | -1,600,000 | -1,600,000 | -10.00 | 16,000,000 | 2019-03-28 |
| 750 | 2019-03-12 | 0 | 1,600,000 | 0.00 | 16,000,000 | 2019-03-11 |
| 751 | 2019-03-11 | -1,600,000 | -1,600,000 | -10.00 | 16,000,000 | 2019-03-11 |
| 752 | 2019-03-07 | 0 | 1,600,000 | 0.00 | 17,600,000 | 2019-03-06 |
| 753 | 2019-03-06 | -1,600,000 | -1,600,000 | -9.09 | 17,600,000 | 2019-03-06 |
| 754 | 2019-02-21 | 0 | 1,600,000 | 0.00 | 16,800,000 | 2019-02-20 |
| 755 | 2019-02-20 | -1,600,000 | -1,600,000 | -9.52 | 16,800,000 | 2019-02-20 |
| 756 | 2019-01-30 | 0 | 1,600,000 | 0.00 | 19,200,000 | 2019-01-29 |
| 757 | 2019-01-29 | -1,600,000 | -1,600,000 | -8.33 | 19,200,000 | 2019-01-29 |
| 758 | 2019-01-24 | 0 | 3,200,000 | 0.00 | 20,800,000 | 2019-01-23 |
| 759 | 2019-01-23 | -3,200,000 | -3,200,000 | -15.38 | 20,800,000 | 2019-01-23 |
| 760 | 2019-01-16 | 0 | 4,000,000 | 0.00 | 25,600,000 | 2019-01-16 |
| 761 | 2019-01-15 | -4,000,000 | -4,000,000 | -16.13 | 24,800,000 | 2019-01-15 |
| 762 | 2019-01-14 | 0 | 6,400,000 | 0.00 | 28,800,000 | 2019-01-11 |
| 763 | 2019-01-11 | -6,400,000 | -6,400,000 | -22.22 | 28,800,000 | 2019-01-11 |
| 764 | 2019-01-10 | 0 | 5,600,000 | 0.00 | 35,200,000 | 2019-01-09 |
| 765 | 2019-01-08 | -5,600,000 | -5,600,000 | -13.73 | 40,800,000 | 2019-01-08 |
| 766 | 2018-12-18 | 0 | 4,000,000 | 0.00 | 33,600,000 | 2018-12-17 |
| 767 | 2018-12-17 | -4,000,000 | -4,000,000 | -11.90 | 33,600,000 | 2018-12-17 |
| 768 | 2018-12-05 | 0 | 3,200,000 | 0.00 | 24,000,000 | 2018-12-04 |
| 769 | 2018-12-04 | -3,200,000 | -3,200,000 | -13.33 | 24,000,000 | 2018-12-04 |
| 770 | 2018-11-29 | 0 | 2,400,000 | 0.00 | 32,800,000 | 2018-11-28 |
| 771 | 2018-11-28 | -2,400,000 | 4,000,000 | -7.32 | 32,800,000 | 2018-11-28 |
| 772 | 2018-11-27 | -6,400,000 | -6,400,000 | -18.18 | 35,200,000 | 2018-11-27 |
| 773 | 2018-11-13 | 0 | 3,200,000 | 0.00 | 34,400,000 | 2018-11-13 |
| 774 | 2018-11-12 | -3,200,000 | -3,200,000 | -10.26 | 31,200,000 | 2018-11-12 |
| 775 | 2018-11-07 | 0 | 7,200,000 | 0.00 | 31,200,000 | 2018-11-07 |
| 776 | 2018-11-06 | -7,200,000 | -4,800,000 | -23.68 | 30,400,000 | 2018-11-06 |
| 777 | 2018-11-05 | -2,400,000 | -2,400,000 | -6.38 | 37,600,000 | 2018-11-05 |
| 778 | 2018-10-31 | 0 | 8,800,000 | 0.00 | 40,000,000 | 2018-10-31 |
| 779 | 2018-10-30 | -8,800,000 | -8,800,000 | -22.45 | 39,200,000 | 2018-10-30 |
| 780 | 2018-10-19 | 0 | 2,400,000 | 0.00 | 39,200,000 | 2018-10-18 |
| 781 | 2018-10-18 | -2,400,000 | -2,400,000 | -6.12 | 39,200,000 | 2018-10-18 |
| 782 | 2018-10-15 | 0 | -1,600,000 | 0.00 | 41,600,000 | 2018-10-12 |
| 783 | 2018-10-12 | 1,600,000 | 1,600,000 | 3.85 | 41,600,000 | 2018-10-12 |
| 784 | 2018-10-11 | 0 | -4,000,000 | 0.00 | 36,000,000 | 2018-10-10 |
| 785 | 2018-10-10 | 4,000,000 | 2,400,000 | 11.11 | 36,000,000 | 2018-10-10 |
| 786 | 2018-10-09 | 1,600,000 | 1,600,000 | 5.00 | 32,000,000 | 2018-10-09 |
| 787 | 2018-10-08 | 0 | -4,800,000 | 0.00 | 30,400,000 | 2018-10-05 |
| 788 | 2018-10-05 | 4,800,000 | 4,800,000 | 15.79 | 30,400,000 | 2018-10-05 |
| 789 | 2018-09-27 | 0 | 4,800,000 | 0.00 | 20,800,000 | 2018-09-26 |
| 790 | 2018-09-26 | -4,800,000 | 800,000 | -23.08 | 20,800,000 | 2018-09-26 |
| 791 | 2018-09-24 | -5,600,000 | -5,600,000 | -21.88 | 25,600,000 | 2018-09-24 |
| 792 | 2018-09-19 | 0 | -1,600,000 | 0.00 | 31,200,000 | 2018-09-18 |
| 793 | 2018-09-18 | 1,600,000 | 1,600,000 | 5.13 | 31,200,000 | 2018-09-18 |
| 794 | 2018-09-14 | 0 | -2,400,000 | 0.00 | 29,600,000 | 2018-09-13 |
| 795 | 2018-09-13 | 2,400,000 | 2,400,000 | 8.11 | 29,600,000 | 2018-09-13 |
| 796 | 2018-09-07 | 0 | -1,600,000 | 0.00 | 21,600,000 | 2018-09-06 |
| 797 | 2018-09-06 | 1,600,000 | 1,600,000 | 7.41 | 21,600,000 | 2018-09-06 |
| 798 | 2018-09-05 | 0 | -800,000 | 0.00 | 20,000,000 | 2018-09-04 |
| 799 | 2018-09-04 | 800,000 | 800,000 | 4.00 | 20,000,000 | 2018-09-04 |
| 800 | 2018-08-30 | 0 | 2,400,000 | 0.00 | 19,200,000 | 2018-08-29 |
| 801 | 2018-08-29 | -2,400,000 | -2,400,000 | -12.50 | 19,200,000 | 2018-08-29 |
| 802 | 2018-08-28 | 0 | 3,200,000 | 0.00 | 21,600,000 | 2018-08-27 |
| 803 | 2018-08-27 | -3,200,000 | 800,000 | -14.81 | 21,600,000 | 2018-08-27 |
| 804 | 2018-08-24 | -4,000,000 | -4,000,000 | -16.13 | 24,800,000 | 2018-08-24 |
| 805 | 2018-08-21 | 0 | -1,600,000 | 0.00 | 28,800,000 | 2018-08-20 |
| 806 | 2018-08-17 | 1,600,000 | 1,600,000 | 5.88 | 27,200,000 | 2018-08-17 |
| 807 | 2018-08-08 | 0 | 3,200,000 | 0.00 | 23,200,000 | 2018-08-07 |
| 808 | 2018-08-07 | -3,200,000 | -3,200,000 | -13.79 | 23,200,000 | 2018-08-07 |
| 809 | 2018-08-06 | 0 | -1,600,000 | 0.00 | 26,400,000 | 2018-08-03 |
| 810 | 2018-08-03 | 1,600,000 | 1,600,000 | 6.06 | 26,400,000 | 2018-08-03 |
| 811 | 2018-07-31 | 0 | 1,600,000 | 0.00 | 24,800,000 | 2018-07-30 |
| 812 | 2018-07-30 | -1,600,000 | -1,600,000 | -6.45 | 24,800,000 | 2018-07-30 |
| 813 | 2018-07-13 | 0 | 1,600,000 | 0.00 | 26,400,000 | 2018-07-12 |
| 814 | 2018-07-11 | -1,600,000 | -1,600,000 | -5.71 | 28,000,000 | 2018-07-11 |
| 815 | 2018-07-10 | 0 | -1,600,000 | 0.00 | 29,600,000 | 2018-07-09 |
| 816 | 2018-07-09 | 1,600,000 | 1,600,000 | 5.41 | 29,600,000 | 2018-07-09 |
| 817 | 2018-07-04 | 0 | -3,200,000 | 0.00 | 28,000,000 | 2018-07-03 |
| 818 | 2018-07-03 | 3,200,000 | 3,200,000 | 11.43 | 28,000,000 | 2018-07-03 |
| 819 | 2018-06-28 | 0 | -5,600,000 | 0.00 | 24,800,000 | 2018-06-27 |
| 820 | 2018-06-27 | 5,600,000 | 5,600,000 | 22.58 | 24,800,000 | 2018-06-27 |
| 821 | 2018-06-21 | 0 | -8,000,000 | 0.00 | 19,200,000 | 2018-06-20 |
| 822 | 2018-06-20 | 8,000,000 | 8,000,000 | 41.67 | 19,200,000 | 2018-06-20 |
| 823 | 2018-06-11 | 0 | 2,400,000 | 0.00 | 11,200,000 | 2018-06-08 |
| 824 | 2018-06-08 | -2,400,000 | -2,400,000 | -21.43 | 11,200,000 | 2018-06-08 |
| 825 | 2018-06-01 | 0 | -1,600,000 | 0.00 | 13,600,000 | 2018-05-31 |
| 826 | 2018-05-31 | 1,600,000 | 1,600,000 | 11.76 | 13,600,000 | 2018-05-31 |
| 827 | 2018-05-30 | 0 | -3,200,000 | 0.00 | 12,000,000 | 2018-05-30 |
| 828 | 2018-05-25 | 3,200,000 | 3,200,000 | 21.05 | 15,200,000 | 2018-05-07 |
| 829 | 2018-05-08 | 0 | -1,600,000 | 0.00 | 15,200,000 | 2018-05-07 |
| 830 | 2018-05-07 | 1,600,000 | 1,600,000 | 10.53 | 15,200,000 | 2018-05-07 |
| 831 | 2018-04-24 | 0 | 3,200,000 | 0.00 | 13,600,000 | 2018-04-23 |
| 832 | 2018-04-23 | -3,200,000 | -3,200,000 | -23.53 | 13,600,000 | 2018-04-23 |
| 833 | 2018-03-15 | 0 | -4,000,000 | 0.00 | 16,800,000 | 2018-03-14 |
| 834 | 2018-03-14 | 4,000,000 | 4,000,000 | 23.81 | 16,800,000 | 2018-03-14 |
| 835 | 2017-10-18 | 0 | 3,200,000 | 0.00 | 12,800,000 | 2017-10-18 |
| 836 | 2017-10-17 | -3,200,000 | -3,200,000 | -25.00 | 12,800,000 | 2017-10-17 |
| 837 | 2017-09-26 | 0 | 4,800,000 | 0.00 | 16,000,000 | 2017-09-26 |
| 838 | 2017-09-25 | -4,800,000 | -4,800,000 | -30.00 | 16,000,000 | 2017-09-25 |
| 839 | 2017-09-20 | 0 | 8,000,000 | 0.00 | 20,800,000 | 2017-09-20 |
| 840 | 2017-09-19 | -8,000,000 | -8,000,000 | -38.46 | 20,800,000 | 2017-09-19 |
| 841 | 2017-08-24 | 0 | 3,200,000 | 0.00 | 28,800,000 | 2017-08-24 |
| 842 | 2017-08-22 | -3,200,000 | -3,200,000 | -11.11 | 28,800,000 | 2017-08-22 |
| 843 | 2017-08-18 | 0 | 800,000 | 0.00 | 32,000,000 | 2017-08-18 |
| 844 | 2017-08-17 | -800,000 | -800,000 | -2.50 | 32,000,000 | 2017-08-17 |
| 845 | 2017-08-16 | 0 | 3,200,000 | 0.00 | 32,800,000 | 2017-08-16 |
| 846 | 2017-08-15 | -3,200,000 | -3,200,000 | -9.76 | 32,800,000 | 2017-08-15 |
| 847 | 2017-08-01 | 0 | 3,200,000 | 0.00 | 36,000,000 | 2017-08-01 |
| 848 | 2017-07-31 | -3,200,000 | -3,200,000 | -8.89 | 36,000,000 | 2017-07-31 |
| 849 | 2017-07-07 | 0 | 4,800,000 | 0.00 | 39,200,000 | 2017-07-07 |
| 850 | 2017-07-06 | -4,800,000 | -4,800,000 | -12.24 | 39,200,000 | 2017-07-06 |
| 851 | 2017-06-15 | 0 | 5,600,000 | 0.00 | 44,000,000 | 2017-06-15 |
| 852 | 2017-06-14 | -5,600,000 | -5,600,000 | -12.73 | 44,000,000 | 2017-06-14 |
| 853 | 2017-03-31 | 0 | -4,800,000 | 0.00 | 49,600,000 | 2017-03-31 |
| 854 | 2017-03-30 | 4,800,000 | 4,800,000 | 9.68 | 49,600,000 | 2017-03-30 |
| 855 | 2017-03-29 | 0 | 3,200,000 | 0.00 | 44,800,000 | 2017-03-29 |
| 856 | 2017-03-28 | -3,200,000 | -3,200,000 | -7.14 | 44,800,000 | 2017-03-28 |
Webb-site Database - Powered By Linux Group