CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-23 | 116,841,400 | 116,841,400 | 6.355 | 742.53 | 399,200,000 | 29.269 |
| 2026-01-16 | 0 | -6,897,000 | 6.400 | 0.00 | 399,200,000 | 0.000 |
| 2026-01-09 | 6,897,000 | 6,897,000 | 6.120 | 42.21 | 399,200,000 | 1.728 |
| 2026-01-02 | 0 | 0 | 6.190 | 0.00 | 448,800,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 5.960 | 0.00 | 460,800,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 5.930 | 0.00 | 483,200,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 6.045 | 0.00 | 456,000,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 6.115 | 0.00 | 428,000,000 | 0.000 |
| 2025-11-28 | 0 | -189,515,700 | 6.010 | 0.00 | 428,000,000 | 0.000 |
| 2025-11-21 | 189,515,700 | 189,515,700 | 5.705 | 1,081.19 | 417,600,000 | 45.382 |
| 2025-11-14 | 0 | 0 | 6.365 | 0.00 | 417,600,000 | 0.000 |
| 2025-11-07 | 0 | -7,078,200 | 6.200 | 0.00 | 417,600,000 | 0.000 |
| 2025-10-31 | 7,078,200 | -85,410,200 | 6.060 | 42.89 | 410,400,000 | 1.725 |
| 2025-10-24 | 92,488,400 | 70,380,200 | 6.170 | 570.65 | 417,600,000 | 22.148 |
| 2025-10-17 | 22,108,200 | 11,354,900 | 5.755 | 127.23 | 414,400,000 | 5.335 |
| 2025-10-10 | 10,753,300 | 10,753,300 | 6.270 | 67.42 | 353,600,000 | 3.041 |
| 2025-10-03 | 0 | 0 | 6.680 | 0.00 | 353,600,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 6.205 | 0.00 | 365,600,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 6.415 | 0.00 | 367,200,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 6.360 | 0.00 | 395,200,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 5.875 | 0.00 | 448,000,000 | 0.000 |
| 2025-08-29 | 0 | -190,984,200 | 5.720 | 0.00 | 476,800,000 | 0.000 |
| 2025-08-22 | 190,984,200 | 190,984,200 | 5.830 | 1,113.44 | 465,600,000 | 41.019 |
| 2025-08-15 | 0 | 0 | 5.795 | 0.00 | 465,600,000 | 0.000 |
| 2025-08-08 | 0 | -7,923,400 | 5.605 | 0.00 | 471,200,000 | 0.000 |
| 2025-08-01 | 7,923,400 | 7,923,400 | 5.450 | 43.18 | 439,200,000 | 1.804 |
| 2025-07-25 | 0 | 0 | 5.880 | 0.00 | 448,800,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 5.630 | 0.00 | 489,600,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 5.340 | 0.00 | 512,000,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 5.235 | 0.00 | 506,400,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 5.375 | 0.00 | 506,400,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 5.035 | 0.00 | 524,800,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 5.195 | 0.00 | 521,600,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 5.160 | 0.00 | 548,800,000 | 0.000 |
| 2025-05-30 | 0 | -205,549,900 | 4.910 | 0.00 | 569,600,000 | 0.000 |
| 2025-05-23 | 205,549,900 | 198,077,500 | 5.040 | 1,035.97 | 570,400,000 | 36.036 |
| 2025-05-16 | 7,472,400 | 7,472,400 | 4.954 | 37.02 | 591,200,000 | 1.264 |
| 2025-05-09 | 0 | 0 | 4.724 | 0.00 | 608,000,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 4.590 | 0.00 | 620,800,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 4.372 | 0.00 | 633,600,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 4.140 | 0.00 | 666,400,000 | 0.000 |
| 2025-04-11 | 0 | -6,356,500 | 3.980 | 0.00 | 728,800,000 | 0.000 |
| 2025-04-03 | 6,356,500 | 6,356,500 | 4.860 | 30.89 | 560,000,000 | 1.135 |
| 2025-03-28 | 0 | -11,560,000 | 5.115 | 0.00 | 548,000,000 | 0.000 |
| 2025-03-21 | 11,560,000 | 11,560,000 | 5.270 | 60.92 | 528,000,000 | 2.189 |
| 2025-03-14 | 0 | 0 | 5.415 | 0.00 | 556,000,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 5.520 | 0.00 | 576,000,000 | 0.000 |
| 2025-02-28 | 0 | -214,866,300 | 4.938 | 0.00 | 658,400,000 | 0.000 |
| 2025-02-21 | 214,866,300 | 214,866,300 | 5.200 | 1,117.30 | 784,800,000 | 27.378 |
| 2025-02-14 | 0 | 0 | 4.846 | 0.00 | 984,800,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 4.258 | 0.00 | 1,180,800,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 3.916 | 0.00 | 1,291,200,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 3.846 | 0.00 | 1,332,800,000 | 0.000 |
| 2025-01-17 | 0 | -14,098,900 | 3.672 | 0.00 | 1,416,000,000 | 0.000 |
| 2025-01-10 | 14,098,900 | 14,098,900 | 3.490 | 49.21 | 1,400,000,000 | 1.007 |
| 2025-01-03 | 0 | 0 | 3.744 | 0.00 | 1,316,800,000 | 0.000 |
| 2024-12-27 | 0 | -191,429,500 | 3.870 | 0.00 | 1,326,400,000 | 0.000 |
| 2024-12-20 | 191,429,500 | 165,981,100 | 3.752 | 718.24 | 1,322,400,000 | 14.476 |
| 2024-12-13 | 25,448,400 | 25,448,400 | 3.834 | 97.57 | 1,273,600,000 | 1.998 |
| 2024-12-06 | 0 | 0 | 3.826 | 0.00 | 1,340,800,000 | 0.000 |
| 2024-11-29 | 0 | -243,846,800 | 3.652 | 0.00 | 1,360,000,000 | 0.000 |
| 2024-11-22 | 243,846,800 | 243,846,800 | 3.584 | 873.95 | 1,344,800,000 | 18.133 |
| 2024-11-15 | 0 | 0 | 3.662 | 0.00 | 1,358,400,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 4.200 | 0.00 | 1,183,200,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 4.104 | 0.00 | 1,198,400,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 4.158 | 0.00 | 972,000,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 4.256 | 0.00 | 1,176,000,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 4.466 | 0.00 | 1,090,400,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 5.200 | 0.00 | 946,400,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 4.304 | 0.00 | 1,271,200,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 3.388 | 0.00 | 1,432,000,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 3.078 | 0.00 | 1,525,600,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 3.090 | 0.00 | 1,456,000,000 | 0.000 |
| 2024-08-30 | 0 | -185,058,900 | 3.290 | 0.00 | 1,483,200,000 | 0.000 |
| 2024-08-23 | 185,058,900 | 185,058,900 | 3.150 | 582.94 | 1,534,400,000 | 12.061 |
| 2024-08-16 | 0 | 0 | 3.082 | 0.00 | 1,606,400,000 | 0.000 |
| 2024-08-09 | 0 | -14,010,000 | 2.972 | 0.00 | 1,634,400,000 | 0.000 |
| 2024-08-02 | 14,010,000 | 14,010,000 | 2.916 | 40.85 | 1,602,400,000 | 0.874 |
| 2024-07-26 | 0 | -83,800,000 | 2.952 | 0.00 | 1,567,200,000 | 0.000 |
| 2024-07-19 | 83,800,000 | 83,800,000 | 3.098 | 259.61 | 1,469,600,000 | 5.702 |
| 2024-07-12 | 0 | -14,960,100 | 3.432 | 0.00 | 1,475,200,000 | 0.000 |
| 2024-07-05 | 14,960,100 | 200,000 | 3.234 | 48.38 | 1,429,600,000 | 1.046 |
| 2024-06-28 | 14,760,100 | -146,412,700 | 3.176 | 46.88 | 1,400,800,000 | 1.054 |
| 2024-06-21 | 161,172,800 | 134,116,700 | 3.292 | 530.58 | 1,350,400,000 | 11.935 |
| 2024-06-14 | 27,056,100 | -15,186,900 | 3.266 | 88.37 | 1,369,600,000 | 1.975 |
| 2024-06-07 | 42,243,000 | 12,699,800 | 3.390 | 143.20 | 1,317,600,000 | 3.206 |
| 2024-05-31 | 29,543,200 | -34,225,900 | 3.294 | 97.32 | 1,283,200,000 | 2.302 |
| 2024-05-24 | 63,769,100 | 36,294,600 | 3.486 | 222.30 | 1,229,600,000 | 5.186 |
| 2024-05-17 | 27,474,500 | -60,000 | 3.870 | 106.33 | 1,312,800,000 | 2.093 |
| 2024-05-10 | 27,534,500 | -86,100 | 3.636 | 100.12 | 1,392,800,000 | 1.977 |
| 2024-05-03 | 27,620,600 | -1,186,800 | 3.426 | 94.63 | 1,526,400,000 | 1.810 |
| 2024-04-26 | 28,807,400 | -235,300 | 3.146 | 90.63 | 1,778,400,000 | 1.620 |
| 2024-04-19 | 29,042,700 | -64,986,700 | 2.660 | 77.25 | 2,075,200,000 | 1.400 |
| 2024-04-12 | 94,029,400 | 66,976,300 | 2.828 | 265.92 | 1,914,400,000 | 4.912 |
| 2024-04-05 | 27,053,100 | -1,521,200 | 2.834 | 76.67 | 1,986,400,000 | 1.362 |
| 2024-03-28 | 28,574,300 | -71,525,700 | 2.780 | 79.44 | 2,001,600,000 | 1.428 |
| 2024-03-22 | 100,100,000 | 69,103,500 | 2.770 | 277.28 | 1,980,000,000 | 5.056 |
| 2024-03-15 | 30,996,500 | 5,449,900 | 2.850 | 88.34 | 1,960,000,000 | 1.581 |
| 2024-03-08 | 25,546,600 | -5,053,000 | 2.736 | 69.90 | 2,084,000,000 | 1.226 |
| 2024-03-01 | 30,599,600 | 1,149,900 | 2.796 | 85.56 | 2,072,800,000 | 1.476 |
| 2024-02-23 | 29,449,700 | 841,500 | 2.872 | 84.58 | 2,076,000,000 | 1.419 |
| 2024-02-16 | 28,608,200 | -22,891,400 | 2.744 | 78.50 | 2,190,400,000 | 1.306 |
| 2024-02-09 | 51,499,600 | 27,493,000 | 2.544 | 131.01 | 2,179,200,000 | 2.363 |
| 2024-02-02 | 24,006,600 | 8,449,200 | 2.488 | 59.73 | 2,277,600,000 | 1.054 |
| 2024-01-26 | 15,557,400 | -7,806,600 | 2.628 | 40.88 | 2,324,000,000 | 0.669 |
| 2024-01-19 | 23,364,000 | -671,400 | 2.434 | 56.87 | 2,295,200,000 | 1.018 |
| 2024-01-12 | 24,035,400 | -7,392,800 | 2.754 | 66.19 | 2,151,200,000 | 1.117 |
| 2024-01-05 | 31,428,200 | 9,873,100 | 2.866 | 90.07 | 2,087,200,000 | 1.506 |
| 2023-12-29 | 21,555,100 | -2,801,000 | 3.050 | 65.74 | 2,093,600,000 | 1.030 |
| 2023-12-22 | 24,356,100 | 7,846,100 | 2.810 | 68.44 | 2,160,800,000 | 1.127 |
| 2023-12-15 | 16,510,000 | -12,109,000 | 2.992 | 49.40 | 2,206,400,000 | 0.748 |
| 2023-12-08 | 28,619,000 | -37,106,000 | 2.830 | 80.99 | 2,139,200,000 | 1.338 |
| 2023-12-01 | 65,725,000 | -9,574,100 | 3.020 | 198.49 | 1,960,800,000 | 3.352 |
| 2023-11-24 | 75,299,100 | 31,277,600 | 3.294 | 248.04 | 1,674,400,000 | 4.497 |
| 2023-11-17 | 44,021,500 | 214,500 | 3.270 | 143.95 | 1,620,000,000 | 2.717 |
| 2023-11-10 | 43,807,000 | 43,807,000 | 3.180 | 139.31 | 1,629,600,000 | 2.688 |
| 2023-11-03 | 0 | 0 | 3.364 | 0.00 | 1,715,200,000 | 0.000 |
| 2023-10-27 | 0 | -27,623,900 | 3.268 | 0.00 | 1,691,200,000 | 0.000 |
| 2023-10-20 | 27,623,900 | 27,623,900 | 3.176 | 87.73 | 1,556,000,000 | 1.775 |
| 2023-10-13 | 0 | 0 | 3.426 | 0.00 | 1,551,200,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 3.328 | 0.00 | 1,683,200,000 | 0.000 |
| 2023-09-29 | 0 | -19,125,000 | 3.456 | 0.00 | 1,617,600,000 | 0.000 |
| 2023-09-22 | 19,125,000 | 19,125,000 | 3.580 | 68.47 | 1,523,200,000 | 1.256 |
| 2023-09-15 | 0 | -11,134,500 | 3.634 | 0.00 | 1,516,000,000 | 0.000 |
| 2023-09-08 | 11,134,500 | 11,134,500 | 3.620 | 40.31 | 1,457,600,000 | 0.764 |
| 2023-09-01 | 0 | -22,300,700 | 3.690 | 0.00 | 1,490,400,000 | 0.000 |
| 2023-08-25 | 22,300,700 | -24,456,500 | 3.520 | 78.50 | 1,588,800,000 | 1.404 |
| 2023-08-18 | 46,757,200 | 38,555,100 | 3.516 | 164.40 | 1,427,200,000 | 3.276 |
| 2023-08-11 | 8,202,100 | 8,202,100 | 3.994 | 32.76 | 1,222,400,000 | 0.671 |
| 2023-08-04 | 0 | 0 | 4.198 | 0.00 | 1,158,400,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 4.376 | 0.00 | 1,195,200,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 4.026 | 0.00 | 1,258,400,000 | 0.000 |
| 2023-07-14 | 0 | -54,124,800 | 4.174 | 0.00 | 1,276,000,000 | 0.000 |
| 2023-07-07 | 54,124,800 | 54,124,800 | 3.748 | 202.86 | 1,259,200,000 | 4.298 |
| 2023-06-30 | 0 | -52,089,500 | 3.926 | 0.00 | 1,244,800,000 | 0.000 |
| 2023-06-23 | 52,089,500 | 52,089,500 | 3.926 | 204.50 | 1,148,000,000 | 4.537 |
| 2023-06-16 | 0 | 0 | 4.418 | 0.00 | 1,196,800,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 4.138 | 0.00 | 1,255,200,000 | 0.000 |
| 2023-06-02 | 0 | -56,053,300 | 3.928 | 0.00 | 1,361,600,000 | 0.000 |
| 2023-05-25 | 56,053,300 | 56,053,300 | 3.854 | 216.03 | 1,137,600,000 | 4.927 |
| 2023-05-19 | 0 | 0 | 4.150 | 0.00 | 1,144,800,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 4.216 | 0.00 | 1,125,600,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 4.400 | 0.00 | 1,122,400,000 | 0.000 |
| 2023-04-28 | 0 | -18,846,000 | 4.356 | 0.00 | 1,122,400,000 | 0.000 |
| 2023-04-21 | 18,846,000 | 18,846,000 | 4.416 | 83.22 | 1,065,600,000 | 1.769 |
| 2023-04-14 | 0 | 0 | 4.622 | 0.00 | 1,054,400,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 4.570 | 0.00 | 1,044,000,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 4.610 | 0.00 | 1,066,400,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 4.422 | 0.00 | 1,090,400,000 | 0.000 |
| 2023-03-17 | 0 | -77,344,900 | 4.268 | 0.00 | 1,065,600,000 | 0.000 |
| 2023-03-10 | 77,344,900 | 77,344,900 | 4.174 | 322.84 | 922,400,000 | 8.385 |
| 2023-03-03 | 0 | -44,225,100 | 4.742 | 0.00 | 864,800,000 | 0.000 |
| 2023-02-24 | 44,225,100 | 20,668,700 | 4.492 | 198.66 | 798,400,000 | 5.539 |
| 2023-02-17 | 23,556,400 | 3,814,400 | 4.846 | 114.15 | 756,000,000 | 3.116 |
| 2023-02-10 | 19,742,000 | 19,742,000 | 5.050 | 99.70 | 720,000,000 | 2.742 |
| 2023-02-03 | 0 | 0 | 5.285 | 0.00 | 705,600,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 5.820 | 0.00 | 713,600,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 5.515 | 0.00 | 761,600,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 5.400 | 0.00 | 794,400,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 5.040 | 0.00 | 877,600,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 4.492 | 0.00 | 948,800,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 4.426 | 0.00 | 986,400,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 4.376 | 0.00 | 982,400,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 4.590 | 0.00 | 1,020,000,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 4.076 | 0.00 | 1,089,600,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 3.618 | 0.00 | 1,116,800,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 3.800 | 0.00 | 1,104,000,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 3.538 | 0.00 | 1,352,000,000 | 0.000 |
| 2022-11-04 | 0 | -22,316,000 | 3.090 | 0.00 | 1,457,600,000 | 0.000 |
| 2022-10-28 | 22,316,000 | 22,316,000 | 2.640 | 58.91 | 1,490,400,000 | 1.497 |
| 2022-10-21 | 0 | 0 | 3.170 | 0.00 | 1,280,800,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 3.320 | 0.00 | 1,268,000,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 3.808 | 0.00 | 1,128,000,000 | 0.000 |
| 2022-09-30 | 0 | -88,979,900 | 3.600 | 0.00 | 1,102,400,000 | 0.000 |
| 2022-09-23 | 88,979,900 | 88,979,900 | 3.918 | 348.62 | 964,800,000 | 9.223 |
| 2022-09-16 | 0 | 0 | 4.300 | 0.00 | 900,800,000 | 0.000 |
| 2022-09-09 | 0 | -56,059,800 | 4.582 | 0.00 | 900,800,000 | 0.000 |
| 2022-09-02 | 56,059,800 | 56,059,800 | 4.580 | 256.75 | 786,400,000 | 7.129 |
| 2022-08-26 | 0 | -7,804,500 | 4.922 | 0.00 | 789,600,000 | 0.000 |
| 2022-08-19 | 7,804,500 | 7,804,500 | 4.752 | 37.09 | 779,200,000 | 1.002 |
| 2022-08-12 | 0 | 0 | 4.932 | 0.00 | 787,200,000 | 0.000 |
| 2022-08-05 | 0 | -50,868,200 | 4.958 | 0.00 | 776,800,000 | 0.000 |
| 2022-07-29 | 50,868,200 | 50,868,200 | 4.944 | 251.49 | 684,000,000 | 7.437 |
| 2022-07-22 | 0 | -56,181,900 | 5.180 | 0.00 | 684,000,000 | 0.000 |
| 2022-07-15 | 56,181,900 | 47,160,000 | 5.040 | 283.16 | 632,000,000 | 8.890 |
| 2022-07-08 | 9,021,900 | -10,828,400 | 5.775 | 52.10 | 540,800,000 | 1.668 |
| 2022-06-30 | 19,850,300 | 19,850,300 | 5.805 | 115.23 | 515,200,000 | 3.853 |
| 2022-06-24 | 0 | 0 | 5.680 | 0.00 | 555,200,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 5.375 | 0.00 | 936,800,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 5.750 | 0.00 | 673,600,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 5.340 | 0.00 | 699,200,000 | 0.000 |
| 2022-05-27 | 0 | -11,030,500 | 5.150 | 0.00 | 711,200,000 | 0.000 |
| 2022-05-20 | 11,030,500 | 11,030,500 | 5.140 | 56.70 | 718,400,000 | 1.535 |
| 2022-05-13 | 0 | -54,622,900 | 4.748 | 0.00 | 756,800,000 | 0.000 |
| 2022-05-06 | 54,622,900 | 54,622,900 | 4.818 | 263.17 | 672,800,000 | 8.119 |
| 2022-04-29 | 0 | -10,643,700 | 5.365 | 0.00 | 717,600,000 | 0.000 |
| 2022-04-22 | 10,643,700 | 4,385,200 | 5.155 | 54.87 | 634,400,000 | 1.678 |
| 2022-04-14 | 6,258,500 | -3,226,700 | 5.595 | 35.02 | 572,800,000 | 1.093 |
| 2022-04-08 | 9,485,200 | 9,485,200 | 5.820 | 55.20 | 530,400,000 | 1.788 |
| 2022-04-01 | 0 | -7,462,100 | 5.890 | 0.00 | 548,000,000 | 0.000 |
| 2022-03-25 | 7,462,100 | 7,462,100 | 5.570 | 41.56 | 574,400,000 | 1.299 |
| 2022-03-18 | 0 | -24,505,100 | 5.600 | 0.00 | 792,000,000 | 0.000 |
| 2022-03-11 | 24,505,100 | -4,247,000 | 5.265 | 129.02 | 612,000,000 | 4.004 |
| 2022-03-04 | 28,752,100 | 16,620,600 | 5.940 | 170.79 | 469,600,000 | 6.123 |
| 2022-02-25 | 12,131,500 | 6,847,100 | 6.445 | 78.19 | 328,800,000 | 3.690 |
| 2022-02-18 | 5,284,400 | 5,284,400 | 7.345 | 38.81 | 243,200,000 | 2.173 |
| 2022-02-11 | 0 | 0 | 7.670 | 0.00 | 259,200,000 | 0.000 |
| 2022-02-04 | 0 | -39,273,900 | 7.500 | 0.00 | 276,000,000 | 0.000 |
| 2022-01-28 | 39,273,900 | 39,273,900 | 6.900 | 270.99 | 272,000,000 | 14.439 |
| 2022-01-21 | 0 | 0 | 7.735 | 0.00 | 282,400,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 7.405 | 0.00 | 293,600,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 6.900 | 0.00 | 375,200,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 6.865 | 0.00 | 380,000,000 | 0.000 |
| 2021-12-24 | 0 | -8,933,900 | 6.745 | 0.00 | 388,000,000 | 0.000 |
| 2021-12-17 | 8,933,900 | 8,933,900 | 6.735 | 60.17 | 341,600,000 | 2.615 |
| 2021-12-10 | 0 | 0 | 7.185 | 0.00 | 338,400,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 7.040 | 0.00 | 336,000,000 | 0.000 |
| 2021-11-26 | 0 | -15,308,400 | 7.260 | 0.00 | 231,200,000 | 0.000 |
| 2021-11-19 | 15,308,400 | 15,308,400 | 7.840 | 120.02 | 180,800,000 | 8.467 |
| 2021-11-12 | 0 | -8,533,500 | 8.020 | 0.00 | 200,000,000 | 0.000 |
| 2021-11-05 | 8,533,500 | 4,410,900 | 7.750 | 66.13 | 183,200,000 | 4.658 |
| 2021-10-29 | 4,122,600 | 4,122,600 | 8.100 | 33.39 | 156,800,000 | 2.629 |
| 2021-10-22 | 0 | 0 | 8.550 | 0.00 | 150,400,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 8.030 | 0.00 | 198,400,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 7.705 | 0.00 | 247,200,000 | 0.000 |
| 2021-09-30 | 0 | -17,044,600 | 7.570 | 0.00 | 241,600,000 | 0.000 |
| 2021-09-24 | 17,044,600 | 17,044,600 | 7.330 | 124.94 | 247,200,000 | 6.895 |
| 2021-09-17 | 0 | 0 | 7.815 | 0.00 | 181,600,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 8.640 | 0.00 | 140,800,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 8.450 | 0.00 | 148,800,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 8.105 | 0.00 | 165,600,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 7.750 | 0.00 | 136,800,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 8.730 | 0.00 | 132,000,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 8.610 | 0.00 | 149,600,000 | 0.000 |
| 2021-07-30 | 0 | -3,939,900 | 8.425 | 0.00 | 183,200,000 | 0.000 |
| 2021-07-23 | 3,939,900 | 3,939,900 | 9.405 | 37.05 | 101,600,000 | 3.878 |
| 2021-07-16 | 0 | 0 | 9.930 | 0.00 | 100,000,000 | 0.000 |
| 2021-07-09 | 0 | -6,690,300 | 9.415 | 0.00 | 92,000,000 | 0.000 |
| 2021-07-02 | 6,690,300 | 6,690,300 | 10.050 | 67.24 | 57,600,000 | 11.615 |
| 2021-06-25 | 0 | 0 | 10.760 | 0.00 | 68,800,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 10.360 | 0.00 | 64,000,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 10.440 | 0.00 | 60,800,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 10.450 | 0.00 | 56,000,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 10.610 | 0.00 | 63,200,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 10.040 | 0.00 | 73,600,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 9.720 | 0.00 | 80,000,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 10.170 | 0.00 | 75,200,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 10.190 | 0.00 | 61,600,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 10.480 | 0.00 | 61,600,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 10.410 | 0.00 | 66,400,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 10.200 | 0.00 | 66,400,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 10.350 | 0.00 | 70,400,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 9.915 | 0.00 | 87,200,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 10.350 | 0.00 | 62,400,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 10.250 | 0.00 | 62,400,000 | 0.000 |
| 2021-03-05 | 0 | -5,105,600 | 10.460 | 0.00 | 60,000,000 | 0.000 |
| 2021-02-26 | 5,105,600 | 5,105,600 | 10.410 | 53.15 | 54,400,000 | 9.385 |
| 2021-02-19 | 0 | 0 | 11.600 | 0.00 | 54,400,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 11.260 | 0.00 | 64,800,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 10.640 | 0.00 | 64,800,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 9.980 | 0.00 | 58,400,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 10.820 | 0.00 | 58,400,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 10.240 | 0.00 | 68,000,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 9.700 | 0.00 | 77,600,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 9.305 | 0.00 | 92,800,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 8.760 | 0.00 | 94,400,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 8.780 | 0.00 | 90,400,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 8.830 | 0.00 | 90,400,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 9.040 | 0.00 | 96,800,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 9.125 | 0.00 | 96,800,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 8.760 | 0.00 | 104,000,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 8.600 | 0.00 | 108,000,000 | 0.000 |
| 2020-11-06 | 0 | -24,385,900 | 8.300 | 0.00 | 172,000,000 | 0.000 |
| 2020-10-30 | 24,385,900 | 24,385,900 | 7.280 | 177.53 | 192,000,000 | 12.701 |
| 2020-10-23 | 0 | 0 | 7.825 | 0.00 | 212,000,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 7.495 | 0.00 | 247,200,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 7.315 | 0.00 | 296,800,000 | 0.000 |
| 2020-09-30 | 0 | -5,052,100 | 6.960 | 0.00 | 356,000,000 | 0.000 |
| 2020-09-25 | 5,052,100 | -12,201,100 | 6.790 | 34.30 | 318,400,000 | 1.587 |
| 2020-09-18 | 17,253,200 | 17,253,200 | 7.510 | 129.57 | 220,000,000 | 7.842 |
| 2020-09-11 | 0 | -24,450,600 | 7.550 | 0.00 | 238,400,000 | 0.000 |
| 2020-09-04 | 24,450,600 | 24,450,600 | 7.760 | 189.74 | 168,000,000 | 14.554 |
| 2020-08-28 | 0 | 0 | 8.110 | 0.00 | 151,200,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 7.925 | 0.00 | 179,200,000 | 0.000 |
| 2020-08-14 | 0 | -31,093,700 | 7.950 | 0.00 | 163,200,000 | 0.000 |
| 2020-08-07 | 31,093,700 | 31,093,700 | 7.560 | 235.07 | 163,200,000 | 19.053 |
| 2020-07-31 | 0 | -13,750,500 | 7.645 | 0.00 | 165,600,000 | 0.000 |
| 2020-07-24 | 13,750,500 | 2,273,600 | 7.665 | 105.40 | 153,600,000 | 8.952 |
| 2020-07-17 | 11,476,900 | 11,476,900 | 7.955 | 91.30 | 129,600,000 | 8.856 |
| 2020-07-10 | 0 | 0 | 8.335 | 0.00 | 124,000,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 8.090 | 0.00 | 178,400,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 7.535 | 0.00 | 188,800,000 | 0.000 |
| 2020-06-19 | 0 | -5,918,500 | 7.530 | 0.00 | 201,600,000 | 0.000 |
| 2020-06-12 | 5,918,500 | 5,918,500 | 7.335 | 43.41 | 184,000,000 | 3.217 |
| 2020-06-05 | 0 | 0 | 7.665 | 0.00 | 229,600,000 | 0.000 |
| 2020-05-29 | 0 | -41,933,700 | 6.480 | 0.00 | 278,400,000 | 0.000 |
| 2020-05-22 | 41,933,700 | 23,583,600 | 6.420 | 269.21 | 244,800,000 | 17.130 |
| 2020-05-15 | 18,350,100 | 18,350,100 | 6.970 | 127.90 | 222,400,000 | 8.251 |
| 2020-05-08 | 0 | 0 | 7.210 | 0.00 | 232,000,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 7.460 | 0.00 | 232,000,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 7.030 | 0.00 | 242,400,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 7.330 | 0.00 | 252,800,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 7.290 | 0.00 | 286,400,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 6.660 | 0.00 | 284,800,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 6.750 | 0.00 | 292,800,000 | 0.000 |
| 2020-03-20 | 0 | -59,341,600 | 6.500 | 0.00 | 300,800,000 | 0.000 |
| 2020-03-13 | 59,341,600 | 37,450,700 | 7.300 | 433.19 | 191,200,000 | 31.036 |
| 2020-03-06 | 21,890,900 | -10,111,700 | 8.630 | 188.92 | 124,800,000 | 17.541 |
| 2020-02-28 | 32,002,600 | 32,002,600 | 8.630 | 276.18 | 76,800,000 | 41.670 |
| 2020-02-21 | 0 | 0 | 9.410 | 0.00 | 47,200,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 9.790 | 0.00 | 42,400,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 9.460 | 0.00 | 51,200,000 | 0.000 |
| 2020-01-31 | 0 | -4,086,700 | 8.800 | 0.00 | 40,000,000 | 0.000 |
| 2020-01-24 | 4,086,700 | 4,086,700 | 9.900 | 40.46 | 28,800,000 | 14.190 |
| 2020-01-17 | 0 | 0 | 10.720 | 0.00 | 27,200,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 10.460 | 0.00 | 27,200,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 10.320 | 0.00 | 29,600,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 10.220 | 0.00 | 32,000,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 9.930 | 0.00 | 36,800,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 9.850 | 0.00 | 66,400,000 | 0.000 |
| 2019-12-06 | 0 | -7,548,600 | 9.010 | 0.00 | 64,000,000 | 0.000 |
| 2019-11-29 | 7,548,600 | 7,548,600 | 8.920 | 67.33 | 45,600,000 | 16.554 |
| 2019-11-22 | 0 | 0 | 9.090 | 0.00 | 41,600,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 8.920 | 0.00 | 38,400,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 9.870 | 0.00 | 34,400,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 9.490 | 0.00 | 37,600,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 9.220 | 0.00 | 40,800,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 9.230 | 0.00 | 48,000,000 | 0.000 |
| 2019-10-11 | 0 | -5,073,100 | 8.960 | 0.00 | 46,400,000 | 0.000 |
| 2019-10-04 | 5,073,100 | 5,073,100 | 8.640 | 43.83 | 43,200,000 | 11.743 |
| 2019-09-27 | 0 | 0 | 8.710 | 0.00 | 43,200,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 9.060 | 0.00 | 59,200,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 9.660 | 0.00 | 59,200,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 9.150 | 0.00 | 59,200,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 8.480 | 0.00 | 52,800,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 8.800 | 0.00 | 52,800,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 8.500 | 0.00 | 50,400,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 8.640 | 0.00 | 46,400,000 | 0.000 |
| 2019-08-02 | 0 | -3,831,500 | 9.310 | 0.00 | 27,200,000 | 0.000 |
| 2019-07-26 | 3,831,500 | 3,831,500 | 10.400 | 39.85 | 21,600,000 | 17.738 |
| 2019-07-19 | 0 | 0 | 10.720 | 0.00 | 21,600,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 10.500 | 0.00 | 23,200,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 10.720 | 0.00 | 23,200,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 10.520 | 0.00 | 23,200,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 10.400 | 0.00 | 23,200,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 9.410 | 0.00 | 24,800,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 9.320 | 0.00 | 22,400,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 9.230 | 0.00 | 22,400,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 9.570 | 0.00 | 17,600,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 9.860 | 0.00 | 17,600,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 10.300 | 0.00 | 14,400,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 11.440 | 0.00 | 16,800,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 11.080 | 0.00 | 16,800,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 11.320 | 0.00 | 16,800,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 11.280 | 0.00 | 16,800,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 11.420 | 0.00 | 16,000,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 10.760 | 0.00 | 16,000,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 10.760 | 0.00 | 16,800,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 10.780 | 0.00 | 16,800,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 10.140 | 0.00 | 17,600,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 10.600 | 0.00 | 19,200,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 10.620 | 0.00 | 16,800,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 9.880 | 0.00 | 17,600,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 9.950 | 0.00 | 19,200,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 9.920 | 0.00 | 19,200,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 9.700 | 0.00 | 20,800,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 9.360 | 0.00 | 24,000,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 9.080 | 0.00 | 28,800,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 8.370 | 0.00 | 46,400,000 | 0.000 |
| 2018-12-28 | 0 | -6,664,800 | 8.320 | 0.00 | 41,600,000 | 0.000 |
| 2018-12-21 | 6,664,800 | 6,664,800 | 8.540 | 56.92 | 36,000,000 | 18.513 |
| 2018-12-14 | 0 | 0 | 8.740 | 0.00 | 37,600,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 8.750 | 0.00 | 32,000,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 9.130 | 0.00 | 32,800,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 8.660 | 0.00 | 41,600,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 8.810 | 0.00 | 34,400,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 8.460 | 0.00 | 32,000,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 9.100 | 0.00 | 40,000,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 7.910 | 0.00 | 48,000,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 8.510 | 0.00 | 39,200,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 8.660 | 0.00 | 41,600,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 9.210 | 0.00 | 30,400,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 10.060 | 0.00 | 20,800,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 10.220 | 0.00 | 31,200,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 9.760 | 0.00 | 29,600,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 9.510 | 0.00 | 21,600,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 10.120 | 0.00 | 19,200,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 9.980 | 0.00 | 24,800,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 9.620 | 0.00 | 27,200,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 10.420 | 0.00 | 23,200,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 9.980 | 0.00 | 26,400,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 10.840 | 0.00 | 26,400,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 10.440 | 0.00 | 26,400,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 10.640 | 0.00 | 26,400,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 10.440 | 0.00 | 28,000,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 10.860 | 0.00 | 24,800,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 11.180 | 0.00 | 19,200,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 11.880 | 0.00 | 11,200,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 12.380 | 0.00 | 11,200,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 12.040 | 0.00 | 13,600,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 12.100 | 0.00 | 15,200,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 12.420 | 0.00 | 15,200,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 12.400 | 0.00 | 15,200,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 11.440 | 0.00 | 13,600,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 11.700 | 0.00 | 13,600,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 11.800 | 0.00 | 16,800,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 12.240 | 0.00 | 16,800,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 11.420 | 0.00 | 16,800,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 11.640 | 0.00 | 16,800,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 11.820 | 0.00 | 16,800,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 12.740 | 0.00 | 16,800,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 12.380 | 0.00 | 12,800,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 12.020 | 0.00 | 12,800,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 12.620 | 0.00 | 12,800,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 12.420 | 0.00 | 12,800,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 11.200 | 0.00 | 12,800,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 13.780 | 0.00 | 12,800,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 14.240 | 0.00 | 12,800,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 13.420 | 0.00 | 12,800,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 12.760 | 0.00 | 12,800,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 12.300 | 0.00 | 12,800,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 11.680 | 0.00 | 12,800,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 11.400 | 0.00 | 12,800,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 10.880 | 0.00 | 12,800,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 10.720 | 0.00 | 12,800,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 11.100 | 0.00 | 12,800,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 11.700 | 0.00 | 12,800,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 11.160 | 0.00 | 12,800,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 11.120 | 0.00 | 12,800,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 10.700 | 0.00 | 12,800,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 10.600 | 0.00 | 12,800,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 10.660 | 0.00 | 12,800,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 10.660 | 0.00 | 16,000,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 10.620 | 0.00 | 16,000,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 9.980 | 0.00 | 16,000,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 10.220 | 0.00 | 20,800,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 10.140 | 0.00 | 28,800,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 10.060 | 0.00 | 28,800,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 10.260 | 0.00 | 28,800,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 10.120 | 0.00 | 28,800,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 9.540 | 0.00 | 32,000,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 9.420 | 0.00 | 36,000,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 9.900 | 0.00 | 36,000,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 9.480 | 0.00 | 39,200,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 9.300 | 0.00 | 39,200,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 9.060 | 0.00 | 39,200,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 8.350 | 0.00 | 39,200,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 8.560 | 0.00 | 44,000,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 8.500 | 0.00 | 44,000,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 8.400 | 0.00 | 44,000,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 8.660 | 0.00 | 49,600,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 8.550 | 0.00 | 49,600,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 8.370 | 0.00 | 49,600,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 8.090 | 0.00 | 49,600,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 7.980 | 0.00 | 49,600,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 7.570 | 0.00 | 49,600,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 7.670 | 0.00 | 49,600,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 7.280 | 0.00 | 49,600,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 7.450 | 0.00 | 49,600,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 7.460 | 0.00 | 49,600,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 7.400 | 0.00 | 49,600,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 7.530 | 0.00 | 48,000,000 | 0.000 |
| 2017-03-17 | 0 | 7.500 | 0.00 | 48,000,000 | 0.000 |
Webb-site Database - Powered By Linux Group