CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 174,473,051 | 2,078,100 | 48.4647 | 360,000,000 | 2026-02-03 |
| 2 | 2026-02-04 | 172,394,951 | 12,106,400 | 47.8875 | 360,000,000 | 2026-02-03 |
| 3 | 2026-02-03 | 160,288,551 | 2,026,480 | 44.5246 | 360,000,000 | 2026-02-03 |
| 4 | 2026-02-02 | 158,262,071 | -4,167,600 | 42.8198 | 369,600,000 | 2026-01-29 |
| 5 | 2026-01-30 | 162,429,671 | -10,940,117 | 43.9474 | 369,600,000 | 2026-01-29 |
| 6 | 2026-01-29 | 173,369,788 | 613,600 | 46.9074 | 369,600,000 | 2026-01-29 |
| 7 | 2026-01-28 | 172,756,188 | -1,984,161 | 43.0170 | 401,600,000 | 2026-01-28 |
| 8 | 2026-01-27 | 174,740,349 | 1,204,300 | 61.5283 | 284,000,000 | 2026-01-26 |
| 9 | 2026-01-26 | 173,536,049 | -3,378,300 | 61.1042 | 284,000,000 | 2026-01-26 |
| 10 | 2026-01-23 | 176,914,349 | 488,000 | 44.3172 | 399,200,000 | 2026-01-15 |
| 11 | 2026-01-22 | 176,426,349 | 2,041,900 | 44.1950 | 399,200,000 | 2026-01-15 |
| 12 | 2026-01-21 | 174,384,449 | 981,600 | 43.6835 | 399,200,000 | 2026-01-15 |
| 13 | 2026-01-20 | 173,402,849 | 501,500 | 43.4376 | 399,200,000 | 2026-01-15 |
| 14 | 2026-01-19 | 172,901,349 | -345,400 | 43.3120 | 399,200,000 | 2026-01-15 |
| 15 | 2026-01-16 | 173,246,749 | 1,472,100 | 43.3985 | 399,200,000 | 2026-01-15 |
| 16 | 2026-01-15 | 171,774,649 | -7,250,600 | 43.0297 | 399,200,000 | 2026-01-15 |
| 17 | 2026-01-14 | 179,025,249 | -3,719,200 | 42.4633 | 421,600,000 | 2026-01-13 |
| 18 | 2026-01-13 | 182,744,449 | 111,700 | 43.3455 | 421,600,000 | 2026-01-13 |
| 19 | 2026-01-12 | 182,632,749 | 5,157,400 | 44.5012 | 410,400,000 | 2026-01-12 |
| 20 | 2026-01-09 | 177,475,349 | 292,800 | 44.4578 | 399,200,000 | 2026-01-07 |
| 21 | 2026-01-08 | 177,182,549 | -6,120,600 | 44.3844 | 399,200,000 | 2026-01-07 |
| 22 | 2026-01-07 | 183,303,149 | 239,700 | 45.9176 | 399,200,000 | 2026-01-07 |
| 23 | 2026-01-06 | 183,063,449 | -9,225,100 | 44.0904 | 415,200,000 | 2026-01-05 |
| 24 | 2026-01-05 | 192,288,549 | -176,000 | 46.3123 | 415,200,000 | 2026-01-05 |
| 25 | 2026-01-02 | 192,464,549 | -2,213,800 | 42.8843 | 448,800,000 | 2025-12-30 |
| 26 | 2025-12-31 | 194,678,349 | 0 | 43.3775 | 448,800,000 | 2025-12-30 |
| 27 | 2025-12-30 | 194,678,349 | 188,600 | 43.3775 | 448,800,000 | 2025-12-30 |
| 28 | 2025-12-29 | 194,489,749 | -1,732,400 | 42.2804 | 460,000,000 | 2025-12-29 |
| 29 | 2025-12-24 | 196,222,149 | 0 | 42.5829 | 460,800,000 | 2025-12-24 |
| 30 | 2025-12-23 | 196,222,149 | -4,853,200 | 62.0956 | 316,000,000 | 2025-12-23 |
| 31 | 2025-12-22 | 201,075,349 | -532,300 | 41.6133 | 483,200,000 | 2025-12-18 |
| 32 | 2025-12-19 | 201,607,649 | 208,700 | 41.7234 | 483,200,000 | 2025-12-18 |
| 33 | 2025-12-18 | 201,398,949 | 7,708,800 | 41.6802 | 483,200,000 | 2025-12-18 |
| 34 | 2025-12-17 | 193,690,149 | 702,200 | 42.8518 | 452,000,000 | 2025-12-15 |
| 35 | 2025-12-16 | 192,987,949 | -3,274,600 | 42.6964 | 452,000,000 | 2025-12-15 |
| 36 | 2025-12-15 | 196,262,549 | -1,109,300 | 43.4209 | 452,000,000 | 2025-12-15 |
| 37 | 2025-12-12 | 197,371,849 | 1,983,600 | 43.2833 | 456,000,000 | 2025-12-11 |
| 38 | 2025-12-11 | 195,388,249 | 5,691,700 | 42.8483 | 456,000,000 | 2025-12-11 |
| 39 | 2025-12-10 | 189,696,549 | 2,025,400 | 44.3216 | 428,000,000 | 2025-12-05 |
| 40 | 2025-12-09 | 187,671,149 | -378,200 | 43.8484 | 428,000,000 | 2025-12-05 |
| 41 | 2025-12-08 | 188,049,349 | 855,600 | 43.9368 | 428,000,000 | 2025-12-05 |
| 42 | 2025-12-05 | 187,193,749 | -43,000 | 43.7369 | 428,000,000 | 2025-12-05 |
| 43 | 2025-12-04 | 187,236,749 | 269,500 | 44.9224 | 416,800,000 | 2025-12-03 |
| 44 | 2025-12-03 | 186,967,249 | 401,000 | 44.8578 | 416,800,000 | 2025-12-03 |
| 45 | 2025-12-02 | 186,566,249 | -79,200 | 43.5902 | 428,000,000 | 2025-12-01 |
| 46 | 2025-12-01 | 186,645,449 | -55,600 | 43.6087 | 428,000,000 | 2025-12-01 |
| 47 | 2025-11-28 | 186,701,049 | -1,550,900 | 43.6217 | 428,000,000 | 2025-11-28 |
| 48 | 2025-11-27 | 188,251,949 | -113,400 | 42.9407 | 438,400,000 | 2025-11-27 |
| 49 | 2025-11-26 | 188,365,349 | -4,246,100 | 42.4246 | 444,000,000 | 2025-11-26 |
| 50 | 2025-11-25 | 192,611,449 | 8,041,100 | 41.7994 | 460,800,000 | 2025-11-25 |
| 51 | 2025-11-24 | 184,570,349 | -1,239,300 | 44.1979 | 417,600,000 | 2025-11-05 |
| 52 | 2025-11-21 | 185,809,649 | 2,867,900 | 44.4946 | 417,600,000 | 2025-11-05 |
| 53 | 2025-11-20 | 182,941,749 | 7,247,500 | 43.8079 | 417,600,000 | 2025-11-05 |
| 54 | 2025-11-19 | 175,694,249 | 1,667,600 | 42.0724 | 417,600,000 | 2025-11-05 |
| 55 | 2025-11-18 | 174,026,649 | 679,800 | 41.6730 | 417,600,000 | 2025-11-05 |
| 56 | 2025-11-17 | 173,346,849 | -777,200 | 41.5103 | 417,600,000 | 2025-11-05 |
| 57 | 2025-11-14 | 174,124,049 | -3,229,200 | 41.6964 | 417,600,000 | 2025-11-05 |
| 58 | 2025-11-13 | 177,353,249 | -2,554,100 | 42.4696 | 417,600,000 | 2025-11-05 |
| 59 | 2025-11-12 | 179,907,349 | -4,412,900 | 43.0813 | 417,600,000 | 2025-11-05 |
| 60 | 2025-11-11 | 184,320,249 | 341,200 | 44.1380 | 417,600,000 | 2025-11-05 |
| 61 | 2025-11-10 | 183,979,049 | -1,764,300 | 44.0563 | 417,600,000 | 2025-11-05 |
| 62 | 2025-11-07 | 185,743,349 | 1,887,800 | 44.4788 | 417,600,000 | 2025-11-05 |
| 63 | 2025-11-06 | 183,855,549 | -1,356,200 | 44.0267 | 417,600,000 | 2025-11-05 |
| 64 | 2025-11-05 | 185,211,749 | 2,548,000 | 44.3515 | 417,600,000 | 2025-11-05 |
| 65 | 2025-11-04 | 182,663,749 | 2,642,100 | 44.5087 | 410,400,000 | 2025-10-28 |
| 66 | 2025-11-03 | 180,021,649 | -1,233,100 | 43.8649 | 410,400,000 | 2025-10-28 |
| 67 | 2025-10-31 | 181,254,749 | -1,108,800 | 44.1654 | 410,400,000 | 2025-10-28 |
| 68 | 2025-10-30 | 182,363,549 | -3,924,100 | 44.4356 | 410,400,000 | 2025-10-28 |
| 69 | 2025-10-28 | 186,287,649 | -2,074,910 | 45.3917 | 410,400,000 | 2025-10-28 |
| 70 | 2025-10-27 | 188,362,559 | -924,900 | 57.5680 | 327,200,000 | 2025-10-27 |
| 71 | 2025-10-24 | 189,287,459 | -225,600 | 45.3275 | 417,600,000 | 2025-10-23 |
| 72 | 2025-10-23 | 189,513,059 | -1,775,000 | 45.3815 | 417,600,000 | 2025-10-23 |
| 73 | 2025-10-22 | 191,288,059 | 1,846,600 | 46.1602 | 414,400,000 | 2025-10-16 |
| 74 | 2025-10-21 | 189,441,459 | 2,178,300 | 45.7146 | 414,400,000 | 2025-10-16 |
| 75 | 2025-10-20 | 187,263,159 | -787,900 | 45.1890 | 414,400,000 | 2025-10-16 |
| 76 | 2025-10-17 | 188,051,059 | 578,000 | 45.3791 | 414,400,000 | 2025-10-16 |
| 77 | 2025-10-16 | 187,473,059 | 10,150,600 | 45.2396 | 414,400,000 | 2025-10-16 |
| 78 | 2025-10-15 | 177,322,459 | 5,583,300 | 46.7623 | 379,200,000 | 2025-10-14 |
| 79 | 2025-10-14 | 171,739,159 | 4,026,700 | 45.2899 | 379,200,000 | 2025-10-14 |
| 80 | 2025-10-13 | 167,712,459 | 2,092,500 | 46.0749 | 364,000,000 | 2025-10-13 |
| 81 | 2025-10-10 | 165,619,959 | 1,580,900 | 46.8382 | 353,600,000 | 2025-10-03 |
| 82 | 2025-10-09 | 164,039,059 | -127,700 | 46.3911 | 353,600,000 | 2025-10-03 |
| 83 | 2025-10-08 | 164,166,759 | -1,202,400 | 46.4273 | 353,600,000 | 2025-10-03 |
| 84 | 2025-10-06 | 165,369,159 | -3,662,500 | 46.7673 | 353,600,000 | 2025-10-03 |
| 85 | 2025-10-03 | 169,031,659 | -5,576,300 | 47.8031 | 353,600,000 | 2025-10-03 |
| 86 | 2025-10-02 | 174,607,959 | -556,999 | 46.3397 | 376,800,000 | 2025-09-29 |
| 87 | 2025-09-30 | 175,164,958 | 2,065,000 | 46.4875 | 376,800,000 | 2025-09-29 |
| 88 | 2025-09-29 | 173,099,958 | 1,078,500 | 45.9395 | 376,800,000 | 2025-09-29 |
| 89 | 2025-09-26 | 172,021,458 | -1,533,700 | 47.0518 | 365,600,000 | 2025-09-25 |
| 90 | 2025-09-25 | 173,555,158 | -1,322,300 | 47.4713 | 365,600,000 | 2025-09-25 |
| 91 | 2025-09-24 | 174,877,458 | 633,001 | 46.4112 | 376,800,000 | 2025-09-24 |
| 92 | 2025-09-23 | 174,244,457 | 1,007,300 | 64.6307 | 269,600,000 | 2025-09-23 |
| 93 | 2025-09-22 | 173,237,157 | -2,597,400 | 47.1779 | 367,200,000 | 2025-09-19 |
| 94 | 2025-09-19 | 175,834,557 | -4,987,900 | 47.8852 | 367,200,000 | 2025-09-19 |
| 95 | 2025-09-18 | 180,822,457 | -748,600 | 47.0892 | 384,000,000 | 2025-09-16 |
| 96 | 2025-09-17 | 181,571,057 | -412,700 | 47.2841 | 384,000,000 | 2025-09-16 |
| 97 | 2025-09-16 | 181,983,757 | -4,301,200 | 47.3916 | 384,000,000 | 2025-09-16 |
| 98 | 2025-09-15 | 186,284,957 | 435,700 | 47.1369 | 395,200,000 | 2025-09-11 |
| 99 | 2025-09-12 | 185,849,257 | -8,467,900 | 47.0266 | 395,200,000 | 2025-09-11 |
| 100 | 2025-09-11 | 194,317,157 | -4,002,600 | 49.1693 | 395,200,000 | 2025-09-11 |
| 101 | 2025-09-10 | 198,319,757 | -3,154,900 | 47.6730 | 416,000,000 | 2025-09-10 |
| 102 | 2025-09-09 | 201,474,657 | -2,901,500 | 44.6531 | 451,200,000 | 2025-09-08 |
| 103 | 2025-09-08 | 204,376,157 | 2,908,020 | 45.2961 | 451,200,000 | 2025-09-08 |
| 104 | 2025-09-05 | 201,468,137 | -3,940,500 | 44.9706 | 448,000,000 | 2025-09-03 |
| 105 | 2025-09-04 | 205,408,637 | -5,448,600 | 45.8501 | 448,000,000 | 2025-09-03 |
| 106 | 2025-09-03 | 210,857,237 | -4,674,599 | 47.0663 | 448,000,000 | 2025-09-03 |
| 107 | 2025-09-02 | 215,531,836 | 354,200 | 46.2912 | 465,600,000 | 2025-09-02 |
| 108 | 2025-09-01 | 215,177,636 | 3,865,300 | 45.1295 | 476,800,000 | 2025-08-28 |
| 109 | 2025-08-29 | 211,312,336 | 1,670,200 | 44.3189 | 476,800,000 | 2025-08-28 |
| 110 | 2025-08-28 | 209,642,136 | 670,350 | 43.9686 | 476,800,000 | 2025-08-28 |
| 111 | 2025-08-27 | 208,971,786 | -7,687,199 | 43.8280 | 476,800,000 | 2025-08-27 |
| 112 | 2025-08-26 | 216,658,985 | 2,294,050 | 76.7206 | 282,400,000 | 2025-08-25 |
| 113 | 2025-08-25 | 214,364,935 | 1,648,300 | 75.9083 | 282,400,000 | 2025-08-25 |
| 114 | 2025-08-22 | 212,716,635 | 1,064,100 | 45.6866 | 465,600,000 | 2025-08-15 |
| 115 | 2025-08-21 | 211,652,535 | -972,200 | 45.4580 | 465,600,000 | 2025-08-15 |
| 116 | 2025-08-20 | 212,624,735 | 1,970,701 | 45.6668 | 465,600,000 | 2025-08-15 |
| 117 | 2025-08-19 | 210,654,034 | 1,670,200 | 45.2436 | 465,600,000 | 2025-08-15 |
| 118 | 2025-08-18 | 208,983,834 | -2,485,000 | 44.8848 | 465,600,000 | 2025-08-15 |
| 119 | 2025-08-15 | 211,468,834 | -1,438,099 | 45.4186 | 465,600,000 | 2025-08-15 |
| 120 | 2025-08-14 | 212,906,933 | 2,101,800 | 45.1840 | 471,200,000 | 2025-08-05 |
| 121 | 2025-08-13 | 210,805,133 | 620,000 | 44.7379 | 471,200,000 | 2025-08-05 |
| 122 | 2025-08-12 | 210,185,133 | -1,739,900 | 44.6064 | 471,200,000 | 2025-08-05 |
| 123 | 2025-08-11 | 211,925,033 | 733,400 | 44.9756 | 471,200,000 | 2025-08-05 |
| 124 | 2025-08-08 | 211,191,633 | 1,298,300 | 44.8200 | 471,200,000 | 2025-08-05 |
| 125 | 2025-08-07 | 209,893,333 | -1,118,150 | 44.5444 | 471,200,000 | 2025-08-05 |
| 126 | 2025-08-06 | 211,011,483 | 5,008,301 | 44.7817 | 471,200,000 | 2025-08-05 |
| 127 | 2025-08-05 | 206,003,182 | 3,242,700 | 43.7188 | 471,200,000 | 2025-08-05 |
| 128 | 2025-08-04 | 202,760,482 | 5,262,700 | 44.0784 | 460,000,000 | 2025-08-04 |
| 129 | 2025-08-01 | 197,497,782 | 2,804,900 | 44.9676 | 439,200,000 | 2025-07-28 |
| 130 | 2025-07-31 | 194,692,882 | -1,315,100 | 44.3290 | 439,200,000 | 2025-07-28 |
| 131 | 2025-07-30 | 196,007,982 | -272,799 | 44.6284 | 439,200,000 | 2025-07-28 |
| 132 | 2025-07-29 | 196,280,781 | -3,055,100 | 44.6905 | 439,200,000 | 2025-07-28 |
| 133 | 2025-07-28 | 199,335,881 | -4,233,600 | 45.3861 | 439,200,000 | 2025-07-28 |
| 134 | 2025-07-25 | 203,569,481 | -8,946,300 | 45.3586 | 448,800,000 | 2025-07-24 |
| 135 | 2025-07-24 | 212,515,781 | -1,489,200 | 47.3520 | 448,800,000 | 2025-07-24 |
| 136 | 2025-07-23 | 214,004,981 | -2,082,099 | 45.8844 | 466,400,000 | 2025-07-23 |
| 137 | 2025-07-22 | 216,087,080 | -2,871,199 | 45.8589 | 471,200,000 | 2025-07-22 |
| 138 | 2025-07-21 | 218,958,279 | 2,702,500 | 45.7689 | 478,400,000 | 2025-07-21 |
| 139 | 2025-07-18 | 216,255,779 | -3,512,304 | 44.1699 | 489,600,000 | 2025-07-17 |
| 140 | 2025-07-17 | 219,768,083 | -6,476,798 | 44.8873 | 489,600,000 | 2025-07-17 |
| 141 | 2025-07-16 | 226,244,881 | -197,900 | 44.1885 | 512,000,000 | 2025-07-11 |
| 142 | 2025-07-15 | 226,442,781 | 3,266,300 | 44.2271 | 512,000,000 | 2025-07-11 |
| 143 | 2025-07-14 | 223,176,481 | -354,400 | 43.5892 | 512,000,000 | 2025-07-11 |
| 144 | 2025-07-11 | 223,530,881 | -553,100 | 43.6584 | 512,000,000 | 2025-07-11 |
| 145 | 2025-07-10 | 224,083,981 | 1,656,500 | 44.2504 | 506,400,000 | 2025-06-27 |
| 146 | 2025-07-09 | 222,427,481 | 1,505,500 | 43.9233 | 506,400,000 | 2025-06-27 |
| 147 | 2025-07-08 | 220,921,981 | 922,100 | 43.6260 | 506,400,000 | 2025-06-27 |
| 148 | 2025-07-07 | 219,999,881 | -334,500 | 43.4439 | 506,400,000 | 2025-06-27 |
| 149 | 2025-07-04 | 220,334,381 | 909,800 | 43.5099 | 506,400,000 | 2025-06-27 |
| 150 | 2025-07-03 | 219,424,581 | 1,087,400 | 43.3303 | 506,400,000 | 2025-06-27 |
| 151 | 2025-07-02 | 218,337,181 | -2,062,400 | 43.1156 | 506,400,000 | 2025-06-27 |
| 152 | 2025-06-30 | 220,399,581 | -3,520,300 | 43.5228 | 506,400,000 | 2025-06-27 |
| 153 | 2025-06-27 | 223,919,881 | -6,591,400 | 44.2180 | 506,400,000 | 2025-06-27 |
| 154 | 2025-06-26 | 230,511,281 | -1,760,000 | 43.1993 | 533,600,000 | 2025-06-25 |
| 155 | 2025-06-25 | 232,271,281 | 1,381,300 | 43.5291 | 533,600,000 | 2025-06-25 |
| 156 | 2025-06-24 | 230,889,981 | -305,700 | 72.1531 | 320,000,000 | 2025-06-24 |
| 157 | 2025-06-23 | 231,195,681 | 4,734,098 | 42.8775 | 539,200,000 | 2025-06-23 |
| 158 | 2025-06-20 | 226,461,583 | -559,400 | 43.1520 | 524,800,000 | 2025-06-16 |
| 159 | 2025-06-19 | 227,020,983 | -1,505,300 | 43.2586 | 524,800,000 | 2025-06-16 |
| 160 | 2025-06-18 | 228,526,283 | -854,900 | 43.5454 | 524,800,000 | 2025-06-16 |
| 161 | 2025-06-17 | 229,381,183 | -4,051,300 | 43.7083 | 524,800,000 | 2025-06-16 |
| 162 | 2025-06-16 | 233,432,483 | -2,278,400 | 44.4803 | 524,800,000 | 2025-06-16 |
| 163 | 2025-06-13 | 235,710,883 | -1,086,700 | 45.1900 | 521,600,000 | 2025-06-13 |
| 164 | 2025-06-12 | 236,797,583 | -2,682,000 | 44.9843 | 526,400,000 | 2025-06-12 |
| 165 | 2025-06-11 | 239,479,583 | -3,280,700 | 44.6124 | 536,800,000 | 2025-06-10 |
| 166 | 2025-06-10 | 242,760,283 | -2,893,700 | 45.2236 | 536,800,000 | 2025-06-10 |
| 167 | 2025-06-09 | 245,653,983 | -3,149,200 | 44.7620 | 548,800,000 | 2025-06-09 |
| 168 | 2025-06-06 | 248,803,183 | -1,380,899 | 45.3359 | 548,800,000 | 2025-06-06 |
| 169 | 2025-06-05 | 250,184,082 | 878,300 | 44.6120 | 560,800,000 | 2025-06-05 |
| 170 | 2025-06-04 | 249,305,782 | 746,700 | 43.7686 | 569,600,000 | 2025-05-27 |
| 171 | 2025-06-03 | 248,559,082 | -1,418,200 | 43.6375 | 569,600,000 | 2025-05-27 |
| 172 | 2025-06-02 | 249,977,282 | 1,140,800 | 43.8865 | 569,600,000 | 2025-05-27 |
| 173 | 2025-05-30 | 248,836,482 | 707,500 | 43.6862 | 569,600,000 | 2025-05-27 |
| 174 | 2025-05-29 | 248,128,982 | 2,308,501 | 43.5620 | 569,600,000 | 2025-05-27 |
| 175 | 2025-05-28 | 245,820,481 | -3,315,900 | 43.1567 | 569,600,000 | 2025-05-27 |
| 176 | 2025-05-27 | 249,136,381 | 70,300 | 43.7388 | 569,600,000 | 2025-05-27 |
| 177 | 2025-05-26 | 249,066,081 | -2,991,599 | 68.8789 | 361,600,000 | 2025-05-26 |
| 178 | 2025-05-23 | 252,057,680 | -2,473,300 | 44.1896 | 570,400,000 | 2025-05-22 |
| 179 | 2025-05-22 | 254,530,980 | -3,830,300 | 44.6232 | 570,400,000 | 2025-05-22 |
| 180 | 2025-05-21 | 258,361,280 | 972,500 | 44.4225 | 581,600,000 | 2025-05-21 |
| 181 | 2025-05-20 | 257,388,780 | 3,300,900 | 43.3606 | 593,600,000 | 2025-05-20 |
| 182 | 2025-05-19 | 254,087,880 | -3,991,100 | 43.3893 | 585,600,000 | 2025-05-19 |
| 183 | 2025-05-16 | 258,078,980 | -167,000 | 43.6534 | 591,200,000 | 2025-05-16 |
| 184 | 2025-05-15 | 258,245,980 | -909,699 | 42.9265 | 601,600,000 | 2025-05-13 |
| 185 | 2025-05-14 | 259,155,679 | 2,562,600 | 43.0777 | 601,600,000 | 2025-05-13 |
| 186 | 2025-05-13 | 256,593,079 | 39,300 | 42.6518 | 601,600,000 | 2025-05-13 |
| 187 | 2025-05-12 | 256,553,779 | 1,123,700 | 42.1963 | 608,000,000 | 2025-05-06 |
| 188 | 2025-05-09 | 255,430,079 | -2,198,600 | 42.0115 | 608,000,000 | 2025-05-06 |
| 189 | 2025-05-08 | 257,628,679 | 2,105,900 | 42.3731 | 608,000,000 | 2025-05-06 |
| 190 | 2025-05-07 | 255,522,779 | -4,772,000 | 42.0268 | 608,000,000 | 2025-05-06 |
| 191 | 2025-05-06 | 260,294,779 | -612,500 | 42.8116 | 608,000,000 | 2025-05-06 |
| 192 | 2025-05-02 | 260,907,279 | -201,900 | 42.0276 | 620,800,000 | 2025-04-28 |
| 193 | 2025-04-30 | 261,109,179 | 237,550 | 42.0601 | 620,800,000 | 2025-04-28 |
| 194 | 2025-04-29 | 260,871,629 | -5,764,300 | 42.0218 | 620,800,000 | 2025-04-28 |
| 195 | 2025-04-28 | 266,635,929 | 5,300 | 42.9504 | 620,800,000 | 2025-04-28 |
| 196 | 2025-04-25 | 266,630,629 | -1,564,820 | 42.0819 | 633,600,000 | 2025-04-25 |
| 197 | 2025-04-24 | 268,195,449 | -1,758,600 | 41.1343 | 652,000,000 | 2025-04-22 |
| 198 | 2025-04-23 | 269,954,049 | -4,324,800 | 41.4040 | 652,000,000 | 2025-04-22 |
| 199 | 2025-04-22 | 274,278,849 | 3,702,400 | 42.0673 | 652,000,000 | 2025-04-22 |
| 200 | 2025-04-17 | 270,576,449 | -3,506,400 | 40.6027 | 666,400,000 | 2025-04-17 |
| 201 | 2025-04-16 | 274,082,849 | -6,881,700 | 40.7861 | 672,000,000 | 2025-04-16 |
| 202 | 2025-04-15 | 280,964,549 | -10,521,600 | 40.9808 | 685,600,000 | 2025-04-15 |
| 203 | 2025-04-14 | 291,486,149 | -23,464,700 | 39.9954 | 728,800,000 | 2025-04-10 |
| 204 | 2025-04-11 | 314,950,849 | 4,752,100 | 43.2150 | 728,800,000 | 2025-04-10 |
| 205 | 2025-04-10 | 310,198,749 | 50,650,320 | 42.5629 | 728,800,000 | 2025-04-10 |
| 206 | 2025-04-09 | 259,548,429 | 12,322,800 | 40.5038 | 640,800,000 | 2025-04-09 |
| 207 | 2025-04-08 | 247,225,629 | 2,167,000 | 43.6486 | 566,400,000 | 2025-04-08 |
| 208 | 2025-04-07 | 245,058,629 | 2,666,200 | 43.7605 | 560,000,000 | 2025-04-02 |
| 209 | 2025-04-03 | 242,392,429 | 2,179,950 | 43.2844 | 560,000,000 | 2025-04-02 |
| 210 | 2025-04-02 | 240,212,479 | 3,829,700 | 42.8951 | 560,000,000 | 2025-04-02 |
| 211 | 2025-04-01 | 236,382,779 | -488,100 | 43.1355 | 548,000,000 | 2025-03-27 |
| 212 | 2025-03-31 | 236,870,879 | -1,623,800 | 43.2246 | 548,000,000 | 2025-03-27 |
| 213 | 2025-03-28 | 238,494,679 | 74,800 | 43.5209 | 548,000,000 | 2025-03-27 |
| 214 | 2025-03-27 | 238,419,879 | 1,682,000 | 43.5073 | 548,000,000 | 2025-03-27 |
| 215 | 2025-03-26 | 236,737,879 | 2,870,800 | 43.5180 | 544,000,000 | 2025-03-26 |
| 216 | 2025-03-25 | 233,867,079 | -1,991,350 | 44.2260 | 528,800,000 | 2025-03-24 |
| 217 | 2025-03-24 | 235,858,429 | -2,519,750 | 44.6026 | 528,800,000 | 2025-03-24 |
| 218 | 2025-03-21 | 238,378,179 | -5,569,100 | 45.1474 | 528,000,000 | 2025-03-20 |
| 219 | 2025-03-20 | 243,947,279 | -5,294,050 | 46.2021 | 528,000,000 | 2025-03-20 |
| 220 | 2025-03-19 | 249,241,329 | 3,002,550 | 45.1524 | 552,000,000 | 2025-03-19 |
| 221 | 2025-03-18 | 246,238,779 | -1,203,500 | 43.7836 | 562,400,000 | 2025-03-17 |
| 222 | 2025-03-17 | 247,442,279 | 2,992,002 | 43.9976 | 562,400,000 | 2025-03-17 |
| 223 | 2025-03-14 | 244,450,277 | -1,769,202 | 43.9659 | 556,000,000 | 2025-03-10 |
| 224 | 2025-03-13 | 246,219,479 | -715,700 | 44.2841 | 556,000,000 | 2025-03-10 |
| 225 | 2025-03-12 | 246,935,179 | 1,153,300 | 44.4128 | 556,000,000 | 2025-03-10 |
| 226 | 2025-03-11 | 245,781,879 | -4,725,500 | 44.2054 | 556,000,000 | 2025-03-10 |
| 227 | 2025-03-10 | 250,507,379 | -20,772,750 | 45.0553 | 556,000,000 | 2025-03-10 |
| 228 | 2025-03-07 | 271,280,129 | -13,186,400 | 47.0972 | 576,000,000 | 2025-03-07 |
| 229 | 2025-03-06 | 284,466,529 | 2,908,800 | 43.6298 | 652,000,000 | 2025-03-05 |
| 230 | 2025-03-05 | 281,557,729 | -6,860,100 | 43.1837 | 652,000,000 | 2025-03-05 |
| 231 | 2025-03-04 | 288,417,829 | 812,600 | 43.8059 | 658,400,000 | 2025-02-27 |
| 232 | 2025-03-03 | 287,605,229 | -5,949,700 | 43.6824 | 658,400,000 | 2025-02-27 |
| 233 | 2025-02-28 | 293,554,929 | -22,631,000 | 44.5861 | 658,400,000 | 2025-02-27 |
| 234 | 2025-02-27 | 316,185,929 | -464,900 | 48.0234 | 658,400,000 | 2025-02-27 |
| 235 | 2025-02-26 | 316,650,829 | -924,100 | 44.9788 | 704,000,000 | 2025-02-26 |
| 236 | 2025-02-25 | 317,574,929 | -28,354,700 | 43.8639 | 724,000,000 | 2025-02-25 |
| 237 | 2025-02-24 | 345,929,629 | -2,017,400 | 67.9893 | 508,800,000 | 2025-02-24 |
| 238 | 2025-02-21 | 347,947,029 | -2,900,800 | 44.3358 | 784,800,000 | 2025-02-21 |
| 239 | 2025-02-20 | 350,847,829 | -18,417,700 | 42.8700 | 818,400,000 | 2025-02-19 |
| 240 | 2025-02-19 | 369,265,529 | -11,935,100 | 45.1204 | 818,400,000 | 2025-02-19 |
| 241 | 2025-02-18 | 381,200,629 | -23,841,770 | 44.3669 | 859,200,000 | 2025-02-18 |
| 242 | 2025-02-17 | 405,042,399 | -30,763,000 | 46.1955 | 876,800,000 | 2025-02-17 |
| 243 | 2025-02-14 | 435,805,399 | -14,652,600 | 44.2532 | 984,800,000 | 2025-02-14 |
| 244 | 2025-02-13 | 450,457,999 | -4,643,500 | 41.0403 | 1,097,600,000 | 2025-02-12 |
| 245 | 2025-02-12 | 455,101,499 | -16,268,800 | 41.4633 | 1,097,600,000 | 2025-02-12 |
| 246 | 2025-02-11 | 471,370,299 | -16,510,600 | 42.3589 | 1,112,800,000 | 2025-02-11 |
| 247 | 2025-02-10 | 487,880,899 | -6,263,600 | 43.1295 | 1,131,200,000 | 2025-02-10 |
| 248 | 2025-02-07 | 494,144,499 | 2,565,700 | 41.8483 | 1,180,800,000 | 2025-02-07 |
| 249 | 2025-02-06 | 491,578,799 | -33,318,500 | 40.1879 | 1,223,200,000 | 2025-02-05 |
| 250 | 2025-02-05 | 524,897,299 | -1,333,700 | 42.9118 | 1,223,200,000 | 2025-02-05 |
| 251 | 2025-02-04 | 526,230,999 | -12,551,700 | 40.9327 | 1,285,600,000 | 2025-02-04 |
| 252 | 2025-02-03 | 538,782,699 | -6,511,700 | 41.7273 | 1,291,200,000 | 2025-01-28 |
| 253 | 2025-01-28 | 545,294,399 | 0 | 42.2316 | 1,291,200,000 | 2025-01-28 |
| 254 | 2025-01-27 | 545,294,399 | 3,199,675 | 40.9626 | 1,331,200,000 | 2025-01-27 |
| 255 | 2025-01-24 | 542,094,724 | 2,834,500 | 40.6734 | 1,332,800,000 | 2025-01-24 |
| 256 | 2025-01-23 | 539,260,224 | -7,403,975 | 50.7969 | 1,061,600,000 | 2025-01-22 |
| 257 | 2025-01-22 | 546,664,199 | -19,964,150 | 51.4944 | 1,061,600,000 | 2025-01-22 |
| 258 | 2025-01-21 | 566,628,349 | -3,453,200 | 42.1348 | 1,344,800,000 | 2025-01-21 |
| 259 | 2025-01-20 | 570,081,549 | -11,942,850 | 40.5118 | 1,407,200,000 | 2025-01-20 |
| 260 | 2025-01-17 | 582,024,399 | -1,937,700 | 41.1034 | 1,416,000,000 | 2025-01-17 |
| 261 | 2025-01-16 | 583,962,099 | 2,113,400 | 40.8251 | 1,430,400,000 | 2025-01-14 |
| 262 | 2025-01-15 | 581,848,699 | 5,417,000 | 40.6773 | 1,430,400,000 | 2025-01-14 |
| 263 | 2025-01-14 | 576,431,699 | 1,737,100 | 40.2986 | 1,430,400,000 | 2025-01-14 |
| 264 | 2025-01-13 | 574,694,599 | 4,279,400 | 40.8861 | 1,405,600,000 | 2025-01-13 |
| 265 | 2025-01-10 | 570,415,199 | 5,836,500 | 40.7439 | 1,400,000,000 | 2025-01-10 |
| 266 | 2025-01-09 | 564,578,699 | 16,390,000 | 42.2083 | 1,337,600,000 | 2025-01-08 |
| 267 | 2025-01-08 | 548,188,699 | 2,430,950 | 40.9830 | 1,337,600,000 | 2025-01-08 |
| 268 | 2025-01-07 | 545,757,749 | 1,044,550 | 41.0221 | 1,330,400,000 | 2025-01-07 |
| 269 | 2025-01-06 | 544,713,199 | 6,391,300 | 40.9436 | 1,330,400,000 | 2025-01-06 |
| 270 | 2025-01-03 | 538,321,899 | 6,022,900 | 40.8811 | 1,316,800,000 | 2024-12-30 |
| 271 | 2025-01-02 | 532,298,999 | -1,081,100 | 40.4237 | 1,316,800,000 | 2024-12-30 |
| 272 | 2024-12-31 | 533,380,099 | 0 | 40.5058 | 1,316,800,000 | 2024-12-30 |
| 273 | 2024-12-30 | 533,380,099 | -5,265,400 | 40.5058 | 1,316,800,000 | 2024-12-30 |
| 274 | 2024-12-27 | 538,645,499 | 787,200 | 40.6096 | 1,326,400,000 | 2024-12-24 |
| 275 | 2024-12-24 | 537,858,299 | 0 | 40.5502 | 1,326,400,000 | 2024-12-24 |
| 276 | 2024-12-23 | 537,858,299 | 1,543,800 | 47.4135 | 1,134,400,000 | 2024-12-23 |
| 277 | 2024-12-20 | 536,314,499 | 477,100 | 40.5561 | 1,322,400,000 | 2024-12-19 |
| 278 | 2024-12-19 | 535,837,399 | 1,740,800 | 40.5201 | 1,322,400,000 | 2024-12-19 |
| 279 | 2024-12-18 | 534,096,599 | 1,318,700 | 40.7086 | 1,312,000,000 | 2024-12-18 |
| 280 | 2024-12-17 | 532,777,899 | 10,403,100 | 40.8071 | 1,305,600,000 | 2024-12-17 |
| 281 | 2024-12-16 | 522,374,799 | -3,287,500 | 41.0156 | 1,273,600,000 | 2024-12-13 |
| 282 | 2024-12-13 | 525,662,299 | -1,662,000 | 41.2737 | 1,273,600,000 | 2024-12-13 |
| 283 | 2024-12-12 | 527,324,299 | -10,486,399 | 40.7893 | 1,292,800,000 | 2024-12-11 |
| 284 | 2024-12-11 | 537,810,698 | -6,162,050 | 41.6005 | 1,292,800,000 | 2024-12-11 |
| 285 | 2024-12-10 | 543,972,748 | -7,497,350 | 40.4260 | 1,345,600,000 | 2024-12-09 |
| 286 | 2024-12-09 | 551,470,098 | 2,589,700 | 40.9832 | 1,345,600,000 | 2024-12-09 |
| 287 | 2024-12-06 | 548,880,398 | 199,800 | 40.9368 | 1,340,800,000 | 2024-12-06 |
| 288 | 2024-12-05 | 548,680,598 | -6,856,200 | 41.0689 | 1,336,000,000 | 2024-12-04 |
| 289 | 2024-12-04 | 555,536,798 | -1,165,700 | 41.5821 | 1,336,000,000 | 2024-12-04 |
| 290 | 2024-12-03 | 556,702,498 | -909,700 | 40.9340 | 1,360,000,000 | 2024-11-28 |
| 291 | 2024-12-02 | 557,612,198 | 11,007,400 | 41.0009 | 1,360,000,000 | 2024-11-28 |
| 292 | 2024-11-29 | 546,604,798 | -5,334,625 | 40.1915 | 1,360,000,000 | 2024-11-28 |
| 293 | 2024-11-28 | 551,939,423 | 4,123,670 | 40.5838 | 1,360,000,000 | 2024-11-28 |
| 294 | 2024-11-27 | 547,815,753 | 60,200 | 40.2569 | 1,360,800,000 | 2024-11-26 |
| 295 | 2024-11-26 | 547,755,553 | 8,377,100 | 40.2525 | 1,360,800,000 | 2024-11-26 |
| 296 | 2024-11-25 | 539,378,453 | 1,222,099 | 48.2968 | 1,116,800,000 | 2024-11-25 |
| 297 | 2024-11-22 | 538,156,354 | -2,668,700 | 40.0176 | 1,344,800,000 | 2024-11-21 |
| 298 | 2024-11-21 | 540,825,054 | -2,278,400 | 40.2160 | 1,344,800,000 | 2024-11-21 |
| 299 | 2024-11-20 | 543,103,454 | -4,308,300 | 39.7470 | 1,366,400,000 | 2024-11-19 |
| 300 | 2024-11-19 | 547,411,754 | -1,304,200 | 40.0623 | 1,366,400,000 | 2024-11-19 |
| 301 | 2024-11-18 | 548,715,954 | 7,567,000 | 40.1343 | 1,367,200,000 | 2024-11-18 |
| 302 | 2024-11-15 | 541,148,954 | 4,404,800 | 39.8372 | 1,358,400,000 | 2024-11-14 |
| 303 | 2024-11-14 | 536,744,154 | 33,791,100 | 39.5130 | 1,358,400,000 | 2024-11-14 |
| 304 | 2024-11-13 | 502,953,054 | 17,478,600 | 38.9524 | 1,291,200,000 | 2024-11-13 |
| 305 | 2024-11-12 | 485,474,454 | 5,702,400 | 41.0306 | 1,183,200,000 | 2024-11-08 |
| 306 | 2024-11-11 | 479,772,054 | -2,365,200 | 40.5487 | 1,183,200,000 | 2024-11-08 |
| 307 | 2024-11-08 | 482,137,254 | 7,586,500 | 40.7486 | 1,183,200,000 | 2024-11-08 |
| 308 | 2024-11-07 | 474,550,754 | -9,936,300 | 40.9944 | 1,157,600,000 | 2024-11-06 |
| 309 | 2024-11-06 | 484,487,054 | 20,700 | 41.8527 | 1,157,600,000 | 2024-11-06 |
| 310 | 2024-11-05 | 484,466,354 | -2,521,800 | 40.6978 | 1,190,400,000 | 2024-11-05 |
| 311 | 2024-11-04 | 486,988,154 | 1,385,900 | 40.6365 | 1,198,400,000 | 2024-11-01 |
| 312 | 2024-11-01 | 485,602,254 | 12,441,025 | 40.5209 | 1,198,400,000 | 2024-11-01 |
| 313 | 2024-10-31 | 473,161,229 | -1,848,500 | 41.0730 | 1,152,000,000 | 2024-10-30 |
| 314 | 2024-10-30 | 475,009,729 | 2,791,200 | 41.2335 | 1,152,000,000 | 2024-10-30 |
| 315 | 2024-10-29 | 472,218,529 | -4,174,800 | 40.5129 | 1,165,600,000 | 2024-10-29 |
| 316 | 2024-10-28 | 476,393,329 | 3,577,900 | 40.6757 | 1,171,200,000 | 2024-10-28 |
| 317 | 2024-10-25 | 472,815,429 | -5,144,100 | 48.6436 | 972,000,000 | 2024-10-25 |
| 318 | 2024-10-24 | 477,959,529 | 1,498,660 | 40.7815 | 1,172,000,000 | 2024-10-21 |
| 319 | 2024-10-23 | 476,460,869 | -1,059,600 | 40.6537 | 1,172,000,000 | 2024-10-21 |
| 320 | 2024-10-22 | 477,520,469 | -10,043,100 | 40.7441 | 1,172,000,000 | 2024-10-21 |
| 321 | 2024-10-21 | 487,563,569 | 3,607,500 | 41.6010 | 1,172,000,000 | 2024-10-21 |
| 322 | 2024-10-18 | 483,956,069 | 6,945,900 | 41.1527 | 1,176,000,000 | 2024-10-18 |
| 323 | 2024-10-17 | 477,010,169 | 24,537,600 | 44.2660 | 1,077,600,000 | 2024-10-14 |
| 324 | 2024-10-16 | 452,472,569 | 5,494,700 | 41.9889 | 1,077,600,000 | 2024-10-14 |
| 325 | 2024-10-15 | 446,977,869 | -6,468,000 | 41.4790 | 1,077,600,000 | 2024-10-14 |
| 326 | 2024-10-14 | 453,445,869 | 1,851,500 | 42.0792 | 1,077,600,000 | 2024-10-14 |
| 327 | 2024-10-10 | 451,594,369 | 34,025,700 | 41.4155 | 1,090,400,000 | 2024-10-10 |
| 328 | 2024-10-09 | 417,568,669 | 4,727,000 | 42.6439 | 979,200,000 | 2024-10-09 |
| 329 | 2024-10-08 | 412,841,669 | -19,119,810 | 43.6223 | 946,400,000 | 2024-10-07 |
| 330 | 2024-10-07 | 431,961,479 | -4,170,700 | 45.6426 | 946,400,000 | 2024-10-07 |
| 331 | 2024-10-04 | 436,132,179 | -37,182,350 | 46.0833 | 946,400,000 | 2024-10-04 |
| 332 | 2024-10-03 | 473,314,529 | -27,705,800 | 48.6149 | 973,600,000 | 2024-10-03 |
| 333 | 2024-10-02 | 501,020,329 | -29,983,415 | 48.4733 | 1,033,600,000 | 2024-10-02 |
| 334 | 2024-09-30 | 531,003,744 | -38,423,300 | 48.7338 | 1,089,600,000 | 2024-09-30 |
| 335 | 2024-09-27 | 569,427,044 | -16,630,200 | 44.7944 | 1,271,200,000 | 2024-09-26 |
| 336 | 2024-09-26 | 586,057,244 | -29,579,600 | 46.1027 | 1,271,200,000 | 2024-09-26 |
| 337 | 2024-09-25 | 615,636,844 | -8,884,200 | 47.0383 | 1,308,800,000 | 2024-09-25 |
| 338 | 2024-09-24 | 624,521,044 | -16,383,600 | 53.1417 | 1,175,200,000 | 2024-09-24 |
| 339 | 2024-09-23 | 640,904,644 | -9,491,500 | 45.8051 | 1,399,200,000 | 2024-09-23 |
| 340 | 2024-09-20 | 650,396,144 | -15,387,200 | 45.4187 | 1,432,000,000 | 2024-09-20 |
| 341 | 2024-09-19 | 665,783,344 | -1,740,200 | 44.1501 | 1,508,000,000 | 2024-09-16 |
| 342 | 2024-09-17 | 667,523,544 | -5,400,600 | 44.2655 | 1,508,000,000 | 2024-09-16 |
| 343 | 2024-09-16 | 672,924,144 | -5,669,300 | 44.6236 | 1,508,000,000 | 2024-09-16 |
| 344 | 2024-09-13 | 678,593,444 | 6,933,000 | 44.4804 | 1,525,600,000 | 2024-09-13 |
| 345 | 2024-09-12 | 671,660,444 | -385,900 | 44.5162 | 1,508,800,000 | 2024-09-11 |
| 346 | 2024-09-11 | 672,046,344 | 14,685,900 | 44.5418 | 1,508,800,000 | 2024-09-11 |
| 347 | 2024-09-10 | 657,360,444 | 1,834,000 | 44.6576 | 1,472,000,000 | 2024-09-09 |
| 348 | 2024-09-09 | 655,526,444 | 9,533,900 | 44.5330 | 1,472,000,000 | 2024-09-09 |
| 349 | 2024-09-05 | 645,992,544 | 2,492,600 | 44.3676 | 1,456,000,000 | 2024-09-03 |
| 350 | 2024-09-04 | 643,499,944 | 6,352,500 | 44.1964 | 1,456,000,000 | 2024-09-03 |
| 351 | 2024-09-03 | 637,147,444 | -22,141,900 | 43.7601 | 1,456,000,000 | 2024-09-03 |
| 352 | 2024-09-02 | 659,289,344 | -1,378,900 | 44.5948 | 1,478,400,000 | 2024-09-02 |
| 353 | 2024-08-30 | 660,668,244 | -1,772,900 | 44.5434 | 1,483,200,000 | 2024-08-28 |
| 354 | 2024-08-29 | 662,441,144 | -4,230,700 | 44.6630 | 1,483,200,000 | 2024-08-28 |
| 355 | 2024-08-28 | 666,671,844 | -7,638,000 | 44.9482 | 1,483,200,000 | 2024-08-28 |
| 356 | 2024-08-27 | 674,309,844 | -2,280,500 | 44.4795 | 1,516,000,000 | 2024-08-27 |
| 357 | 2024-08-26 | 676,590,344 | -4,625,600 | 50.8562 | 1,330,400,000 | 2024-08-26 |
| 358 | 2024-08-23 | 681,215,944 | 1,137,000 | 44.3962 | 1,534,400,000 | 2024-08-23 |
| 359 | 2024-08-22 | 680,078,944 | -1,853,700 | 44.2990 | 1,535,200,000 | 2024-08-20 |
| 360 | 2024-08-21 | 681,932,644 | -5,543,300 | 44.4198 | 1,535,200,000 | 2024-08-20 |
| 361 | 2024-08-20 | 687,475,944 | -16,440,300 | 44.7809 | 1,535,200,000 | 2024-08-20 |
| 362 | 2024-08-19 | 703,916,244 | 135,100 | 44.9844 | 1,564,800,000 | 2024-08-19 |
| 363 | 2024-08-16 | 703,781,144 | -38,200 | 43.8111 | 1,606,400,000 | 2024-08-13 |
| 364 | 2024-08-15 | 703,819,344 | -4,699,900 | 43.8135 | 1,606,400,000 | 2024-08-13 |
| 365 | 2024-08-14 | 708,519,244 | 589,600 | 44.1060 | 1,606,400,000 | 2024-08-13 |
| 366 | 2024-08-13 | 707,929,644 | -9,541,800 | 44.0693 | 1,606,400,000 | 2024-08-13 |
| 367 | 2024-08-12 | 717,471,444 | -1,353,400 | 44.4861 | 1,612,800,000 | 2024-08-12 |
| 368 | 2024-08-09 | 718,824,844 | -2,039,000 | 43.9810 | 1,634,400,000 | 2024-08-09 |
| 369 | 2024-08-08 | 720,863,844 | -229,300 | 43.3837 | 1,661,600,000 | 2024-08-07 |
| 370 | 2024-08-07 | 721,093,144 | 6,697,699 | 43.3975 | 1,661,600,000 | 2024-08-07 |
| 371 | 2024-08-06 | 714,395,445 | 9,969,100 | 43.8387 | 1,629,600,000 | 2024-08-06 |
| 372 | 2024-08-05 | 704,426,345 | 806,500 | 43.9607 | 1,602,400,000 | 2024-08-02 |
| 373 | 2024-08-02 | 703,619,845 | -5,742,300 | 43.9104 | 1,602,400,000 | 2024-08-02 |
| 374 | 2024-08-01 | 709,362,145 | 4,794,200 | 44.4240 | 1,596,800,000 | 2024-07-30 |
| 375 | 2024-07-31 | 704,567,945 | -2,605,400 | 44.1237 | 1,596,800,000 | 2024-07-30 |
| 376 | 2024-07-30 | 707,173,345 | -1,531,300 | 44.2869 | 1,596,800,000 | 2024-07-30 |
| 377 | 2024-07-29 | 708,704,645 | 15,785,000 | 43.9861 | 1,611,200,000 | 2024-07-29 |
| 378 | 2024-07-26 | 692,919,645 | 8,453,900 | 44.2139 | 1,567,200,000 | 2024-07-26 |
| 379 | 2024-07-25 | 684,465,745 | 1,380,600 | 44.2848 | 1,545,600,000 | 2024-07-24 |
| 380 | 2024-07-24 | 683,085,145 | -7,527,000 | 44.1955 | 1,545,600,000 | 2024-07-24 |
| 381 | 2024-07-23 | 690,612,145 | 27,910,300 | 44.3155 | 1,558,400,000 | 2024-07-23 |
| 382 | 2024-07-22 | 662,701,845 | 334,801 | 45.0940 | 1,469,600,000 | 2024-07-19 |
| 383 | 2024-07-19 | 662,367,044 | 5,149,900 | 45.0712 | 1,469,600,000 | 2024-07-19 |
| 384 | 2024-07-18 | 657,217,144 | 9,142,900 | 45.9721 | 1,429,600,000 | 2024-07-17 |
| 385 | 2024-07-17 | 648,074,244 | 1,994,800 | 45.3326 | 1,429,600,000 | 2024-07-17 |
| 386 | 2024-07-16 | 646,079,444 | -20,943,400 | 45.6787 | 1,414,400,000 | 2024-07-15 |
| 387 | 2024-07-15 | 667,022,844 | -19,731,600 | 47.1594 | 1,414,400,000 | 2024-07-15 |
| 388 | 2024-07-12 | 686,754,444 | 262,000 | 46.5533 | 1,475,200,000 | 2024-07-12 |
| 389 | 2024-07-11 | 686,492,444 | 10,040,300 | 45.7662 | 1,500,000,000 | 2024-07-10 |
| 390 | 2024-07-10 | 676,452,144 | 14,227,000 | 45.0968 | 1,500,000,000 | 2024-07-10 |
| 391 | 2024-07-09 | 662,225,144 | 10,126,300 | 46.3224 | 1,429,600,000 | 2024-07-09 |
| 392 | 2024-07-08 | 652,098,844 | -4,318,800 | 45.6141 | 1,429,600,000 | 2024-07-08 |
| 393 | 2024-07-05 | 656,417,644 | -16,152,100 | 45.9162 | 1,429,600,000 | 2024-07-05 |
| 394 | 2024-07-04 | 672,569,744 | -1,733,000 | 46.2184 | 1,455,200,000 | 2024-07-04 |
| 395 | 2024-07-03 | 674,302,744 | 2,098,900 | 45.7837 | 1,472,800,000 | 2024-07-03 |
| 396 | 2024-07-02 | 672,203,844 | 22,307,500 | 45.6412 | 1,472,800,000 | 2024-07-02 |
| 397 | 2024-06-28 | 649,896,344 | -4,081,600 | 46.3947 | 1,400,800,000 | 2024-06-28 |
| 398 | 2024-06-27 | 653,977,944 | 7,400,300 | 46.6860 | 1,400,800,000 | 2024-06-27 |
| 399 | 2024-06-26 | 646,577,644 | 7,084,400 | 46.6103 | 1,387,200,000 | 2024-06-25 |
| 400 | 2024-06-25 | 639,493,244 | 11,278,200 | 46.0996 | 1,387,200,000 | 2024-06-25 |
| 401 | 2024-06-24 | 628,215,044 | -53,600 | 50.1769 | 1,252,000,000 | 2024-06-24 |
| 402 | 2024-06-21 | 628,268,644 | -8,188,300 | 46.5246 | 1,350,400,000 | 2024-06-21 |
| 403 | 2024-06-20 | 636,456,944 | -389,800 | 46.4703 | 1,369,600,000 | 2024-06-14 |
| 404 | 2024-06-19 | 636,846,744 | 329,600 | 46.4987 | 1,369,600,000 | 2024-06-14 |
| 405 | 2024-06-18 | 636,517,144 | 2,779,900 | 46.4747 | 1,369,600,000 | 2024-06-14 |
| 406 | 2024-06-17 | 633,737,244 | -498,700 | 46.2717 | 1,369,600,000 | 2024-06-14 |
| 407 | 2024-06-14 | 634,235,944 | 9,976,600 | 46.3081 | 1,369,600,000 | 2024-06-14 |
| 408 | 2024-06-13 | 624,259,344 | 4,687,200 | 46.8101 | 1,333,600,000 | 2024-06-12 |
| 409 | 2024-06-12 | 619,572,144 | 1,670,000 | 46.4586 | 1,333,600,000 | 2024-06-12 |
| 410 | 2024-06-11 | 617,902,144 | 3,865,700 | 46.8960 | 1,317,600,000 | 2024-06-07 |
| 411 | 2024-06-07 | 614,036,444 | -3,597,300 | 46.6026 | 1,317,600,000 | 2024-06-07 |
| 412 | 2024-06-06 | 617,633,744 | 6,312,900 | 46.8757 | 1,317,600,000 | 2024-06-06 |
| 413 | 2024-06-05 | 611,320,844 | -8,925,700 | 46.3965 | 1,317,600,000 | 2024-06-05 |
| 414 | 2024-06-04 | 620,246,544 | 6,472,400 | 47.0740 | 1,317,600,000 | 2024-06-04 |
| 415 | 2024-06-03 | 613,774,144 | 6,419,400 | 46.8673 | 1,309,600,000 | 2024-06-03 |
| 416 | 2024-05-31 | 607,354,744 | -5,719,600 | 47.3313 | 1,283,200,000 | 2024-05-31 |
| 417 | 2024-05-30 | 613,074,344 | 4,098,100 | 47.9864 | 1,277,600,000 | 2024-05-29 |
| 418 | 2024-05-29 | 608,976,244 | 7,871,200 | 47.6656 | 1,277,600,000 | 2024-05-29 |
| 419 | 2024-05-28 | 601,105,044 | 7,601,215 | 47.8587 | 1,256,000,000 | 2024-05-28 |
| 420 | 2024-05-27 | 593,503,829 | -2,719,300 | 48.6798 | 1,219,200,000 | 2024-05-27 |
| 421 | 2024-05-24 | 596,223,129 | 66,100 | 48.4892 | 1,229,600,000 | 2024-05-24 |
| 422 | 2024-05-23 | 596,157,029 | 1,217,000 | 47.6468 | 1,251,200,000 | 2024-05-22 |
| 423 | 2024-05-22 | 594,940,029 | -6,722,400 | 47.5496 | 1,251,200,000 | 2024-05-22 |
| 424 | 2024-05-21 | 601,662,429 | -5,830,300 | 47.0637 | 1,278,400,000 | 2024-05-21 |
| 425 | 2024-05-20 | 607,492,729 | -8,270,200 | 46.7590 | 1,299,200,000 | 2024-05-20 |
| 426 | 2024-05-17 | 615,762,929 | -3,236,500 | 46.9045 | 1,312,800,000 | 2024-05-17 |
| 427 | 2024-05-16 | 618,999,429 | -4,980,300 | 45.0903 | 1,372,800,000 | 2024-05-13 |
| 428 | 2024-05-14 | 623,979,729 | -17,613,400 | 45.4531 | 1,372,800,000 | 2024-05-13 |
| 429 | 2024-05-13 | 641,593,129 | -1,476,100 | 46.7361 | 1,372,800,000 | 2024-05-13 |
| 430 | 2024-05-10 | 643,069,229 | -2,789,700 | 46.1710 | 1,392,800,000 | 2024-05-10 |
| 431 | 2024-05-09 | 645,858,929 | -3,870,900 | 45.7666 | 1,411,200,000 | 2024-05-08 |
| 432 | 2024-05-08 | 649,729,829 | -14,346,000 | 46.0409 | 1,411,200,000 | 2024-05-08 |
| 433 | 2024-05-07 | 664,075,829 | -24,123,000 | 43.5060 | 1,526,400,000 | 2024-05-03 |
| 434 | 2024-05-06 | 688,198,829 | -26,284,500 | 45.0864 | 1,526,400,000 | 2024-05-03 |
| 435 | 2024-05-03 | 714,483,329 | -3,423,700 | 46.8084 | 1,526,400,000 | 2024-05-03 |
| 436 | 2024-05-02 | 717,907,029 | -43,378,300 | 43.4568 | 1,652,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 761,285,329 | -43,396,200 | 46.0826 | 1,652,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 804,681,529 | -32,661,700 | 45.5755 | 1,765,600,000 | 2024-04-29 |
| 439 | 2024-04-26 | 837,343,229 | -66,051,000 | 47.0841 | 1,778,400,000 | 2024-04-26 |
| 440 | 2024-04-25 | 903,394,229 | -20,727,100 | 46.1858 | 1,956,000,000 | 2024-04-24 |
| 441 | 2024-04-24 | 924,121,329 | -59,876,900 | 47.2455 | 1,956,000,000 | 2024-04-24 |
| 442 | 2024-04-23 | 983,998,229 | 10,336,100 | 48.4061 | 2,032,800,000 | 2024-04-23 |
| 443 | 2024-04-22 | 973,662,129 | -3,974,100 | 46.9190 | 2,075,200,000 | 2024-04-19 |
| 444 | 2024-04-19 | 977,636,229 | 6,002,800 | 47.1105 | 2,075,200,000 | 2024-04-19 |
| 445 | 2024-04-18 | 971,633,429 | 24,890,900 | 47.9487 | 2,026,400,000 | 2024-04-17 |
| 446 | 2024-04-17 | 946,742,529 | 7,137,900 | 46.7204 | 2,026,400,000 | 2024-04-17 |
| 447 | 2024-04-16 | 939,604,629 | 26,017,100 | 47.3591 | 1,984,000,000 | 2024-04-16 |
| 448 | 2024-04-15 | 913,587,529 | 3,747,300 | 47.7219 | 1,914,400,000 | 2024-04-11 |
| 449 | 2024-04-12 | 909,840,229 | -22,564,500 | 47.5261 | 1,914,400,000 | 2024-04-11 |
| 450 | 2024-04-11 | 932,404,729 | -4,714,800 | 48.7048 | 1,914,400,000 | 2024-04-11 |
| 451 | 2024-04-10 | 937,119,529 | 2,000 | 47.2720 | 1,982,400,000 | 2024-04-10 |
| 452 | 2024-04-09 | 937,117,529 | 1,464,500 | 47.1767 | 1,986,400,000 | 2024-04-03 |
| 453 | 2024-04-08 | 935,653,029 | 3,065,700 | 47.1030 | 1,986,400,000 | 2024-04-03 |
| 454 | 2024-04-05 | 932,587,329 | -14,911,600 | 46.9486 | 1,986,400,000 | 2024-04-03 |
| 455 | 2024-04-03 | 947,498,929 | 15,042,000 | 47.6993 | 1,986,400,000 | 2024-04-03 |
| 456 | 2024-04-02 | 932,456,929 | 3,172,500 | 46.3817 | 2,010,400,000 | 2024-04-02 |
| 457 | 2024-03-28 | 929,284,429 | -10,800,900 | 46.4271 | 2,001,600,000 | 2024-03-27 |
| 458 | 2024-03-27 | 940,085,329 | 1,735,000 | 46.9667 | 2,001,600,000 | 2024-03-27 |
| 459 | 2024-03-26 | 938,350,329 | 25,773,994 | 46.2697 | 2,028,000,000 | 2024-03-26 |
| 460 | 2024-03-25 | 912,576,335 | -9,609,294 | 46.0897 | 1,980,000,000 | 2024-03-25 |
| 461 | 2024-03-22 | 922,185,629 | 3,903,600 | 46.5750 | 1,980,000,000 | 2024-03-22 |
| 462 | 2024-03-21 | 918,282,029 | 7,789,900 | 46.6607 | 1,968,000,000 | 2024-03-20 |
| 463 | 2024-03-20 | 910,492,129 | 721,200 | 46.2648 | 1,968,000,000 | 2024-03-20 |
| 464 | 2024-03-19 | 909,770,929 | 7,735,000 | 46.2282 | 1,968,000,000 | 2024-03-19 |
| 465 | 2024-03-18 | 902,035,929 | 2,293,700 | 46.0222 | 1,960,000,000 | 2024-03-15 |
| 466 | 2024-03-15 | 899,742,229 | -12,670,500 | 45.9052 | 1,960,000,000 | 2024-03-15 |
| 467 | 2024-03-14 | 912,412,729 | -49,010,392 | 46.1187 | 1,978,400,000 | 2024-03-13 |
| 468 | 2024-03-13 | 961,423,121 | -2,223,600 | 48.5960 | 1,978,400,000 | 2024-03-13 |
| 469 | 2024-03-12 | 963,646,721 | -7,405,300 | 46.4006 | 2,076,800,000 | 2024-03-12 |
| 470 | 2024-03-11 | 971,052,021 | 6,283,600 | 46.4352 | 2,091,200,000 | 2024-03-11 |
| 471 | 2024-03-08 | 964,768,421 | 12,057,200 | 46.2941 | 2,084,000,000 | 2024-03-08 |
| 472 | 2024-03-07 | 952,711,221 | -3,186,300 | 45.9625 | 2,072,800,000 | 2024-02-28 |
| 473 | 2024-03-06 | 955,897,521 | -3,681,400 | 46.1162 | 2,072,800,000 | 2024-02-28 |
| 474 | 2024-03-05 | 959,578,921 | 2,532,800 | 46.2938 | 2,072,800,000 | 2024-02-28 |
| 475 | 2024-03-04 | 957,046,121 | -163,900 | 46.1717 | 2,072,800,000 | 2024-02-28 |
| 476 | 2024-03-01 | 957,210,021 | -5,623,600 | 46.1796 | 2,072,800,000 | 2024-02-28 |
| 477 | 2024-02-29 | 962,833,621 | 8,372,300 | 46.4509 | 2,072,800,000 | 2024-02-28 |
| 478 | 2024-02-28 | 954,461,321 | 6,489,200 | 46.0470 | 2,072,800,000 | 2024-02-28 |
| 479 | 2024-02-27 | 947,972,121 | -5,425,345 | 45.7339 | 2,072,800,000 | 2024-02-27 |
| 480 | 2024-02-26 | 953,397,466 | -765,600 | 45.9247 | 2,076,000,000 | 2024-02-23 |
| 481 | 2024-02-23 | 954,163,066 | -22,946,700 | 45.9616 | 2,076,000,000 | 2024-02-23 |
| 482 | 2024-02-22 | 977,109,766 | 251,000 | 45.6423 | 2,140,800,000 | 2024-02-21 |
| 483 | 2024-02-21 | 976,858,766 | 2,914,300 | 45.6305 | 2,140,800,000 | 2024-02-21 |
| 484 | 2024-02-20 | 973,944,466 | -18,468,600 | 45.2072 | 2,154,400,000 | 2024-02-19 |
| 485 | 2024-02-19 | 992,413,066 | -2,867,500 | 46.0645 | 2,154,400,000 | 2024-02-19 |
| 486 | 2024-02-16 | 995,280,566 | 111,900 | 45.4383 | 2,190,400,000 | 2024-02-16 |
| 487 | 2024-02-15 | 995,168,666 | 15,868,900 | 45.6667 | 2,179,200,000 | 2024-02-09 |
| 488 | 2024-02-14 | 979,299,766 | 553,100 | 44.9385 | 2,179,200,000 | 2024-02-09 |
| 489 | 2024-02-09 | 978,746,666 | 0 | 44.9131 | 2,179,200,000 | 2024-02-09 |
| 490 | 2024-02-08 | 978,746,666 | -22,138,300 | 44.8966 | 2,180,000,000 | 2024-02-07 |
| 491 | 2024-02-07 | 1,000,884,966 | 2,510,300 | 45.9122 | 2,180,000,000 | 2024-02-07 |
| 492 | 2024-02-06 | 998,374,666 | 2,325,700 | 44.6660 | 2,235,200,000 | 2024-02-06 |
| 493 | 2024-02-05 | 996,048,966 | 8,852,800 | 43.7939 | 2,274,400,000 | 2024-02-05 |
| 494 | 2024-02-02 | 987,196,166 | 875,200 | 43.3437 | 2,277,600,000 | 2024-02-02 |
| 495 | 2024-02-01 | 986,320,966 | -4,425,500 | 43.0934 | 2,288,800,000 | 2024-01-31 |
| 496 | 2024-01-31 | 990,746,466 | -8,313,000 | 43.2867 | 2,288,800,000 | 2024-01-31 |
| 497 | 2024-01-30 | 999,059,466 | -13,085,800 | 43.6347 | 2,289,600,000 | 2024-01-30 |
| 498 | 2024-01-29 | 1,012,145,266 | -3,906,900 | 44.0370 | 2,298,400,000 | 2024-01-29 |
| 499 | 2024-01-26 | 1,016,052,166 | 340,400 | 43.7200 | 2,324,000,000 | 2024-01-26 |
| 500 | 2024-01-25 | 1,015,711,766 | 2,847,800 | 43.4957 | 2,335,200,000 | 2024-01-24 |
| 501 | 2024-01-24 | 1,012,863,966 | 758,500 | 43.3738 | 2,335,200,000 | 2024-01-24 |
| 502 | 2024-01-23 | 1,012,105,466 | 2,942,700 | 43.4305 | 2,330,400,000 | 2024-01-23 |
| 503 | 2024-01-22 | 1,009,162,766 | 4,226,600 | 43.4086 | 2,324,800,000 | 2024-01-22 |
| 504 | 2024-01-19 | 1,004,936,166 | 38,942,100 | 43.7843 | 2,295,200,000 | 2024-01-19 |
| 505 | 2024-01-18 | 965,994,066 | 16,839,100 | 44.8049 | 2,156,000,000 | 2024-01-15 |
| 506 | 2024-01-17 | 949,154,966 | 61,200 | 44.0239 | 2,156,000,000 | 2024-01-15 |
| 507 | 2024-01-16 | 949,093,766 | 1,132,500 | 44.0210 | 2,156,000,000 | 2024-01-15 |
| 508 | 2024-01-15 | 947,961,266 | -4,525,300 | 43.9685 | 2,156,000,000 | 2024-01-15 |
| 509 | 2024-01-12 | 952,486,566 | 5,132,900 | 44.2770 | 2,151,200,000 | 2024-01-12 |
| 510 | 2024-01-11 | 947,353,666 | 3,800,600 | 44.4517 | 2,131,200,000 | 2024-01-10 |
| 511 | 2024-01-10 | 943,553,066 | 8,514,400 | 44.2733 | 2,131,200,000 | 2024-01-10 |
| 512 | 2024-01-09 | 935,038,666 | 2,974,200 | 44.1890 | 2,116,000,000 | 2024-01-09 |
| 513 | 2024-01-08 | 932,064,466 | 8,981,600 | 44.5027 | 2,094,400,000 | 2024-01-08 |
| 514 | 2024-01-05 | 923,082,866 | 4,533,300 | 44.2259 | 2,087,200,000 | 2024-01-05 |
| 515 | 2024-01-04 | 918,549,566 | 3,970,100 | 44.1271 | 2,081,600,000 | 2024-01-03 |
| 516 | 2024-01-03 | 914,579,466 | -2,592,200 | 43.9364 | 2,081,600,000 | 2024-01-03 |
| 517 | 2024-01-02 | 917,171,666 | -16,643,000 | 44.0609 | 2,081,600,000 | 2024-01-02 |
| 518 | 2023-12-29 | 933,814,666 | -6,363,900 | 44.6033 | 2,093,600,000 | 2023-12-29 |
| 519 | 2023-12-28 | 940,178,566 | -10,084,400 | 43.5107 | 2,160,800,000 | 2023-12-22 |
| 520 | 2023-12-27 | 950,262,966 | -1,006,300 | 43.9774 | 2,160,800,000 | 2023-12-22 |
| 521 | 2023-12-22 | 951,269,266 | -1,709,200 | 44.0239 | 2,160,800,000 | 2023-12-22 |
| 522 | 2023-12-21 | 952,978,466 | -2,173,000 | 43.4594 | 2,192,800,000 | 2023-12-19 |
| 523 | 2023-12-20 | 955,151,466 | 4,587,000 | 43.5585 | 2,192,800,000 | 2023-12-19 |
| 524 | 2023-12-19 | 950,564,466 | -12,308,700 | 43.3493 | 2,192,800,000 | 2023-12-19 |
| 525 | 2023-12-18 | 962,873,166 | -1,167,700 | 43.9107 | 2,192,800,000 | 2023-12-18 |
| 526 | 2023-12-15 | 964,040,866 | 24,070,200 | 43.6929 | 2,206,400,000 | 2023-12-15 |
| 527 | 2023-12-14 | 939,970,666 | -1,075,600 | 42.8038 | 2,196,000,000 | 2023-12-13 |
| 528 | 2023-12-13 | 941,046,266 | 8,939,200 | 42.8527 | 2,196,000,000 | 2023-12-13 |
| 529 | 2023-12-12 | 932,107,066 | 3,291,400 | 43.0415 | 2,165,600,000 | 2023-12-12 |
| 530 | 2023-12-11 | 928,815,666 | 3,761,200 | 43.1285 | 2,153,600,000 | 2023-12-11 |
| 531 | 2023-12-08 | 925,054,466 | 5,330,700 | 43.2430 | 2,139,200,000 | 2023-12-08 |
| 532 | 2023-12-07 | 919,723,766 | 25,094,000 | 44.9084 | 2,048,000,000 | 2023-12-06 |
| 533 | 2023-12-06 | 894,629,766 | 13,116,800 | 43.6831 | 2,048,000,000 | 2023-12-06 |
| 534 | 2023-12-05 | 881,512,966 | 12,539,600 | 43.4500 | 2,028,800,000 | 2023-12-05 |
| 535 | 2023-12-04 | 868,973,366 | 8,235,400 | 44.3173 | 1,960,800,000 | 2023-12-01 |
| 536 | 2023-12-01 | 860,737,966 | 58,467,800 | 43.8973 | 1,960,800,000 | 2023-12-01 |
| 537 | 2023-11-30 | 802,270,166 | 21,338,200 | 45.3773 | 1,768,000,000 | 2023-11-29 |
| 538 | 2023-11-29 | 780,931,966 | 11,260,300 | 44.1704 | 1,768,000,000 | 2023-11-29 |
| 539 | 2023-11-28 | 769,671,666 | 26,231,900 | 44.1528 | 1,743,200,000 | 2023-11-28 |
| 540 | 2023-11-27 | 743,439,766 | 2,629,400 | 44.0426 | 1,688,000,000 | 2023-11-27 |
| 541 | 2023-11-24 | 740,810,366 | 5,495,400 | 44.2433 | 1,674,400,000 | 2023-11-24 |
| 542 | 2023-11-23 | 735,314,966 | -5,112,100 | 43.9571 | 1,672,800,000 | 2023-11-22 |
| 543 | 2023-11-22 | 740,427,066 | -3,027,300 | 44.2627 | 1,672,800,000 | 2023-11-22 |
| 544 | 2023-11-21 | 743,454,366 | 25,217,700 | 44.4650 | 1,672,000,000 | 2023-11-21 |
| 545 | 2023-11-20 | 718,236,666 | -1,170,200 | 44.3356 | 1,620,000,000 | 2023-11-17 |
| 546 | 2023-11-17 | 719,406,866 | -31,443,600 | 44.4078 | 1,620,000,000 | 2023-11-17 |
| 547 | 2023-11-16 | 750,850,466 | -209,200 | 44.3765 | 1,692,000,000 | 2023-11-15 |
| 548 | 2023-11-15 | 751,059,666 | 907,400 | 44.3889 | 1,692,000,000 | 2023-11-15 |
| 549 | 2023-11-14 | 750,152,266 | 20,192,500 | 44.3352 | 1,692,000,000 | 2023-11-14 |
| 550 | 2023-11-13 | 729,959,766 | 5,430,600 | 44.3367 | 1,646,400,000 | 2023-11-13 |
| 551 | 2023-11-10 | 724,529,166 | 6,112,600 | 44.4606 | 1,629,600,000 | 2023-11-10 |
| 552 | 2023-11-09 | 718,416,566 | 5,130,100 | 44.5005 | 1,614,400,000 | 2023-11-08 |
| 553 | 2023-11-08 | 713,286,466 | -15,725,400 | 44.1828 | 1,614,400,000 | 2023-11-08 |
| 554 | 2023-11-07 | 729,011,866 | -24,302,200 | 45.1568 | 1,614,400,000 | 2023-11-07 |
| 555 | 2023-11-06 | 753,314,066 | -4,914,000 | 45.4241 | 1,658,400,000 | 2023-11-06 |
| 556 | 2023-11-03 | 758,228,066 | 3,049,700 | 44.2064 | 1,715,200,000 | 2023-11-03 |
| 557 | 2023-11-02 | 755,178,366 | 12,349,100 | 44.8870 | 1,682,400,000 | 2023-10-31 |
| 558 | 2023-11-01 | 742,829,266 | 836,500 | 44.1530 | 1,682,400,000 | 2023-10-31 |
| 559 | 2023-10-31 | 741,992,766 | -10,972,300 | 44.1032 | 1,682,400,000 | 2023-10-31 |
| 560 | 2023-10-30 | 752,965,066 | 6,978,100 | 44.7554 | 1,682,400,000 | 2023-10-30 |
| 561 | 2023-10-27 | 745,986,966 | -3,804,400 | 44.1099 | 1,691,200,000 | 2023-10-26 |
| 562 | 2023-10-26 | 749,791,366 | 14,025,400 | 44.3349 | 1,691,200,000 | 2023-10-26 |
| 563 | 2023-10-25 | 735,765,966 | 12,817,000 | 44.6027 | 1,649,600,000 | 2023-10-25 |
| 564 | 2023-10-24 | 722,948,966 | 24,964,800 | 44.6927 | 1,617,600,000 | 2023-10-24 |
| 565 | 2023-10-20 | 697,984,166 | 12,500 | 44.8576 | 1,556,000,000 | 2023-10-20 |
| 566 | 2023-10-19 | 697,971,666 | -36,300 | 44.7418 | 1,560,000,000 | 2023-10-18 |
| 567 | 2023-10-18 | 698,007,966 | 3,002,300 | 44.7441 | 1,560,000,000 | 2023-10-18 |
| 568 | 2023-10-17 | 695,005,666 | 4,258,500 | 44.8044 | 1,551,200,000 | 2023-10-13 |
| 569 | 2023-10-16 | 690,747,166 | -29,597,255 | 44.5299 | 1,551,200,000 | 2023-10-13 |
| 570 | 2023-10-13 | 720,344,421 | -8,913,800 | 46.4379 | 1,551,200,000 | 2023-10-13 |
| 571 | 2023-10-12 | 729,258,221 | -8,384,300 | 43.6996 | 1,668,800,000 | 2023-10-10 |
| 572 | 2023-10-11 | 737,642,521 | -5,323,200 | 44.2020 | 1,668,800,000 | 2023-10-10 |
| 573 | 2023-10-10 | 742,965,721 | -9,592,800 | 44.5210 | 1,668,800,000 | 2023-10-10 |
| 574 | 2023-10-09 | 752,558,521 | 2,021,000 | 44.4985 | 1,691,200,000 | 2023-10-09 |
| 575 | 2023-10-06 | 750,537,521 | 7,484,500 | 44.5899 | 1,683,200,000 | 2023-10-06 |
| 576 | 2023-10-05 | 743,053,021 | 24,233,000 | 46.3944 | 1,601,600,000 | 2023-10-04 |
| 577 | 2023-10-04 | 718,820,021 | -19,259,000 | 44.8814 | 1,601,600,000 | 2023-10-04 |
| 578 | 2023-10-03 | 738,079,021 | 9,467,600 | 46.0839 | 1,601,600,000 | 2023-10-03 |
| 579 | 2023-09-29 | 728,611,421 | -1,054,000 | 45.0427 | 1,617,600,000 | 2023-09-28 |
| 580 | 2023-09-28 | 729,665,421 | 19,122,700 | 45.1079 | 1,617,600,000 | 2023-09-28 |
| 581 | 2023-09-27 | 710,542,721 | 9,320,100 | 45.5710 | 1,559,200,000 | 2023-09-27 |
| 582 | 2023-09-26 | 701,222,621 | -743,800 | 45.4160 | 1,544,000,000 | 2023-09-26 |
| 583 | 2023-09-25 | 701,966,421 | 6,391,000 | 46.0366 | 1,524,800,000 | 2023-09-25 |
| 584 | 2023-09-22 | 695,575,421 | -4,375,300 | 45.6654 | 1,523,200,000 | 2023-09-21 |
| 585 | 2023-09-21 | 699,950,721 | 2,612,900 | 45.9526 | 1,523,200,000 | 2023-09-21 |
| 586 | 2023-09-20 | 697,337,821 | 5,757,700 | 45.9985 | 1,516,000,000 | 2023-09-15 |
| 587 | 2023-09-19 | 691,580,121 | -4,195,600 | 45.6187 | 1,516,000,000 | 2023-09-15 |
| 588 | 2023-09-18 | 695,775,721 | 2,663,400 | 45.8955 | 1,516,000,000 | 2023-09-15 |
| 589 | 2023-09-15 | 693,112,321 | 1,891,400 | 45.7198 | 1,516,000,000 | 2023-09-15 |
| 590 | 2023-09-14 | 691,220,921 | 2,719,400 | 46.2541 | 1,494,400,000 | 2023-09-13 |
| 591 | 2023-09-13 | 688,501,521 | 9,247,100 | 46.0721 | 1,494,400,000 | 2023-09-13 |
| 592 | 2023-09-12 | 679,254,421 | 6,049,000 | 46.6009 | 1,457,600,000 | 2023-09-07 |
| 593 | 2023-09-11 | 673,205,421 | 2,291,500 | 46.1859 | 1,457,600,000 | 2023-09-07 |
| 594 | 2023-09-07 | 670,913,921 | 9,307,100 | 46.0287 | 1,457,600,000 | 2023-09-07 |
| 595 | 2023-09-06 | 661,606,821 | -13,730,900 | 45.8939 | 1,441,600,000 | 2023-09-06 |
| 596 | 2023-09-05 | 675,337,721 | -11,544,199 | 46.8464 | 1,441,600,000 | 2023-09-05 |
| 597 | 2023-09-04 | 686,881,920 | -24,604,800 | 46.2609 | 1,484,800,000 | 2023-09-04 |
| 598 | 2023-08-31 | 711,486,720 | -21,215,300 | 47.7380 | 1,490,400,000 | 2023-08-31 |
| 599 | 2023-08-30 | 732,702,020 | -3,846,100 | 47.8515 | 1,531,200,000 | 2023-08-30 |
| 600 | 2023-08-29 | 736,548,120 | -1,170,300 | 46.7116 | 1,576,800,000 | 2023-08-29 |
| 601 | 2023-08-28 | 737,718,420 | -4,908,600 | 46.4324 | 1,588,800,000 | 2023-08-25 |
| 602 | 2023-08-25 | 742,627,020 | 2,441,200 | 46.7414 | 1,588,800,000 | 2023-08-25 |
| 603 | 2023-08-24 | 740,185,820 | 5,263,000 | 46.9423 | 1,576,800,000 | 2023-08-23 |
| 604 | 2023-08-23 | 734,922,820 | 16,123,500 | 46.6085 | 1,576,800,000 | 2023-08-23 |
| 605 | 2023-08-22 | 718,799,320 | 20,735,600 | 47.0418 | 1,528,000,000 | 2023-08-22 |
| 606 | 2023-08-21 | 698,063,720 | 18,490,300 | 47.1410 | 1,480,800,000 | 2023-08-21 |
| 607 | 2023-08-18 | 679,573,420 | 23,394,000 | 47.6159 | 1,427,200,000 | 2023-08-18 |
| 608 | 2023-08-17 | 656,179,420 | 14,054,400 | 49.2923 | 1,331,200,000 | 2023-08-16 |
| 609 | 2023-08-16 | 642,125,020 | 33,364,700 | 48.2366 | 1,331,200,000 | 2023-08-16 |
| 610 | 2023-08-15 | 608,760,320 | 6,059,100 | 48.7476 | 1,248,800,000 | 2023-08-15 |
| 611 | 2023-08-14 | 602,701,220 | 2,840,600 | 48.8888 | 1,232,800,000 | 2023-08-14 |
| 612 | 2023-08-11 | 599,860,620 | 9,035,200 | 49.0724 | 1,222,400,000 | 2023-08-11 |
| 613 | 2023-08-10 | 590,825,420 | 10,719,200 | 50.4462 | 1,171,200,000 | 2023-08-09 |
| 614 | 2023-08-09 | 580,106,220 | 756,700 | 49.5309 | 1,171,200,000 | 2023-08-09 |
| 615 | 2023-08-08 | 579,349,520 | -23,000 | 49.4663 | 1,171,200,000 | 2023-08-08 |
| 616 | 2023-08-07 | 579,372,520 | 5,326,500 | 49.6038 | 1,168,000,000 | 2023-08-07 |
| 617 | 2023-08-04 | 574,046,020 | 14,898,500 | 49.5551 | 1,158,400,000 | 2023-08-04 |
| 618 | 2023-08-03 | 559,147,520 | -158,100 | 49.4996 | 1,129,600,000 | 2023-08-01 |
| 619 | 2023-08-02 | 559,305,620 | -12,339,100 | 49.5136 | 1,129,600,000 | 2023-08-01 |
| 620 | 2023-08-01 | 571,644,720 | -16,946,900 | 50.6059 | 1,129,600,000 | 2023-08-01 |
| 621 | 2023-07-31 | 588,591,620 | -11,703,800 | 50.9515 | 1,155,200,000 | 2023-07-31 |
| 622 | 2023-07-28 | 600,295,420 | 155,200 | 50.2255 | 1,195,200,000 | 2023-07-28 |
| 623 | 2023-07-27 | 600,140,220 | -33,594,100 | 46.5658 | 1,288,800,000 | 2023-07-26 |
| 624 | 2023-07-26 | 633,734,320 | 17,641,700 | 49.1724 | 1,288,800,000 | 2023-07-26 |
| 625 | 2023-07-25 | 616,092,620 | -1,358,400 | 48.9584 | 1,258,400,000 | 2023-07-21 |
| 626 | 2023-07-24 | 617,451,020 | 222,300 | 49.0664 | 1,258,400,000 | 2023-07-21 |
| 627 | 2023-07-21 | 617,228,720 | 9,481,200 | 49.0487 | 1,258,400,000 | 2023-07-21 |
| 628 | 2023-07-20 | 607,747,520 | 6,148,200 | 48.9487 | 1,241,600,000 | 2023-07-18 |
| 629 | 2023-07-19 | 601,599,320 | -8,160,100 | 48.4536 | 1,241,600,000 | 2023-07-18 |
| 630 | 2023-07-18 | 609,759,420 | -22,041,900 | 49.1108 | 1,241,600,000 | 2023-07-18 |
| 631 | 2023-07-14 | 631,801,320 | -8,439,200 | 49.5142 | 1,276,000,000 | 2023-07-14 |
| 632 | 2023-07-13 | 640,240,520 | -9,328,400 | 47.4674 | 1,348,800,000 | 2023-07-12 |
| 633 | 2023-07-12 | 649,568,920 | -2,153,400 | 48.1590 | 1,348,800,000 | 2023-07-12 |
| 634 | 2023-07-11 | 651,722,320 | 26,286,100 | 48.3761 | 1,347,200,000 | 2023-07-11 |
| 635 | 2023-07-10 | 625,436,220 | 16,983,200 | 48.9234 | 1,278,400,000 | 2023-07-10 |
| 636 | 2023-07-07 | 608,453,020 | 3,357,300 | 48.3206 | 1,259,200,000 | 2023-07-06 |
| 637 | 2023-07-06 | 605,095,720 | -4,157,900 | 48.0540 | 1,259,200,000 | 2023-07-06 |
| 638 | 2023-07-05 | 609,253,620 | -8,165,600 | 48.3842 | 1,259,200,000 | 2023-07-05 |
| 639 | 2023-07-04 | 617,419,220 | -874,500 | 48.9394 | 1,261,600,000 | 2023-07-04 |
| 640 | 2023-07-03 | 618,293,720 | 5,938,900 | 48.9776 | 1,262,400,000 | 2023-07-03 |
| 641 | 2023-06-30 | 612,354,820 | 899,600 | 49.1930 | 1,244,800,000 | 2023-06-30 |
| 642 | 2023-06-29 | 611,455,220 | -4,688,800 | 49.1840 | 1,243,200,000 | 2023-06-28 |
| 643 | 2023-06-28 | 616,144,020 | 5,930,300 | 49.5611 | 1,243,200,000 | 2023-06-28 |
| 644 | 2023-06-27 | 610,213,720 | 21,078,200 | 50.1820 | 1,216,000,000 | 2023-06-27 |
| 645 | 2023-06-26 | 589,135,520 | 9,313,500 | 50.6478 | 1,163,200,000 | 2023-06-26 |
| 646 | 2023-06-23 | 579,822,020 | 4,979,900 | 50.5071 | 1,148,000,000 | 2023-06-19 |
| 647 | 2023-06-21 | 574,842,120 | 406,000 | 50.0734 | 1,148,000,000 | 2023-06-19 |
| 648 | 2023-06-20 | 574,436,120 | -10,757,700 | 50.0380 | 1,148,000,000 | 2023-06-19 |
| 649 | 2023-06-19 | 585,193,820 | -12,866,500 | 50.9751 | 1,148,000,000 | 2023-06-19 |
| 650 | 2023-06-16 | 598,060,320 | -898,000 | 49.9716 | 1,196,800,000 | 2023-06-16 |
| 651 | 2023-06-15 | 598,958,320 | -4,619,600 | 49.2241 | 1,216,800,000 | 2023-06-14 |
| 652 | 2023-06-14 | 603,577,920 | -3,399,200 | 49.6037 | 1,216,800,000 | 2023-06-14 |
| 653 | 2023-06-13 | 606,977,120 | -5,863,600 | 49.4926 | 1,226,400,000 | 2023-06-13 |
| 654 | 2023-06-12 | 612,840,720 | -1,565,700 | 49.4865 | 1,238,400,000 | 2023-06-12 |
| 655 | 2023-06-09 | 614,406,420 | -6,820,100 | 48.9489 | 1,255,200,000 | 2023-06-09 |
| 656 | 2023-06-08 | 621,226,520 | -8,645,700 | 48.5333 | 1,280,000,000 | 2023-06-07 |
| 657 | 2023-06-07 | 629,872,220 | -5,522,700 | 49.2088 | 1,280,000,000 | 2023-06-07 |
| 658 | 2023-06-06 | 635,394,920 | -27,345,900 | 48.6371 | 1,306,400,000 | 2023-06-06 |
| 659 | 2023-06-05 | 662,740,820 | 110,800 | 49.5470 | 1,337,600,000 | 2023-06-05 |
| 660 | 2023-06-02 | 662,630,020 | 21,836,000 | 48.6655 | 1,361,600,000 | 2023-06-02 |
| 661 | 2023-06-01 | 640,794,020 | 6,938,700 | 50.8567 | 1,260,000,000 | 2023-05-30 |
| 662 | 2023-05-31 | 633,855,320 | 14,815,100 | 50.3060 | 1,260,000,000 | 2023-05-30 |
| 663 | 2023-05-30 | 619,040,220 | 29,234,100 | 49.1302 | 1,260,000,000 | 2023-05-30 |
| 664 | 2023-05-29 | 589,806,120 | 20,384,700 | 49.4141 | 1,193,600,000 | 2023-05-29 |
| 665 | 2023-05-25 | 569,421,420 | 5,015,400 | 50.0546 | 1,137,600,000 | 2023-05-25 |
| 666 | 2023-05-24 | 564,406,020 | -5,736,400 | 49.6487 | 1,136,800,000 | 2023-05-24 |
| 667 | 2023-05-23 | 570,142,420 | 8,146,200 | 49.8028 | 1,144,800,000 | 2023-05-19 |
| 668 | 2023-05-22 | 561,996,220 | -1,704,400 | 49.0912 | 1,144,800,000 | 2023-05-19 |
| 669 | 2023-05-19 | 563,700,620 | 10,026,800 | 49.2401 | 1,144,800,000 | 2023-05-19 |
| 670 | 2023-05-18 | 553,673,820 | -3,264,700 | 48.3981 | 1,144,000,000 | 2023-05-17 |
| 671 | 2023-05-17 | 556,938,520 | -4,847,400 | 48.6834 | 1,144,000,000 | 2023-05-17 |
| 672 | 2023-05-16 | 561,785,920 | 3,232,300 | 49.1072 | 1,144,000,000 | 2023-05-16 |
| 673 | 2023-05-15 | 558,553,620 | 3,802,000 | 48.9959 | 1,140,000,000 | 2023-05-15 |
| 674 | 2023-05-12 | 554,751,620 | 4,701,700 | 49.2850 | 1,125,600,000 | 2023-05-12 |
| 675 | 2023-05-11 | 550,049,920 | 5,531,300 | 49.3939 | 1,113,600,000 | 2023-05-10 |
| 676 | 2023-05-10 | 544,518,620 | -6,156,200 | 48.8971 | 1,113,600,000 | 2023-05-10 |
| 677 | 2023-05-09 | 550,674,820 | -3,333,600 | 49.4500 | 1,113,600,000 | 2023-05-09 |
| 678 | 2023-05-08 | 554,008,420 | -3,838,600 | 49.3593 | 1,122,400,000 | 2023-04-28 |
| 679 | 2023-05-05 | 557,847,020 | 5,057,600 | 49.7013 | 1,122,400,000 | 2023-04-28 |
| 680 | 2023-05-04 | 552,789,420 | -557,700 | 49.2507 | 1,122,400,000 | 2023-04-28 |
| 681 | 2023-05-03 | 553,347,120 | -2,914,800 | 49.3003 | 1,122,400,000 | 2023-04-28 |
| 682 | 2023-05-02 | 556,261,920 | 2,282,500 | 49.5600 | 1,122,400,000 | 2023-04-28 |
| 683 | 2023-04-28 | 553,979,420 | 922,800 | 49.3567 | 1,122,400,000 | 2023-04-28 |
| 684 | 2023-04-27 | 553,056,620 | 8,801,400 | 49.2745 | 1,122,400,000 | 2023-04-27 |
| 685 | 2023-04-26 | 544,255,220 | 6,370,300 | 49.2271 | 1,105,600,000 | 2023-04-26 |
| 686 | 2023-04-25 | 537,884,920 | 7,526,300 | 50.4772 | 1,065,600,000 | 2023-04-21 |
| 687 | 2023-04-24 | 530,358,620 | 1,964,600 | 49.7709 | 1,065,600,000 | 2023-04-21 |
| 688 | 2023-04-21 | 528,394,020 | 5,033,800 | 49.5865 | 1,065,600,000 | 2023-04-21 |
| 689 | 2023-04-20 | 523,360,220 | 8,038,800 | 49.4482 | 1,058,400,000 | 2023-04-17 |
| 690 | 2023-04-19 | 515,321,420 | -14,143,500 | 48.6887 | 1,058,400,000 | 2023-04-17 |
| 691 | 2023-04-18 | 529,464,920 | -2,559,100 | 50.0250 | 1,058,400,000 | 2023-04-17 |
| 692 | 2023-04-17 | 532,024,020 | 1,377,800 | 50.2668 | 1,058,400,000 | 2023-04-17 |
| 693 | 2023-04-14 | 530,646,220 | 3,879,199 | 50.3268 | 1,054,400,000 | 2023-04-14 |
| 694 | 2023-04-13 | 526,767,021 | -586,300 | 50.4566 | 1,044,000,000 | 2023-04-03 |
| 695 | 2023-04-12 | 527,353,321 | 1,019,600 | 50.5128 | 1,044,000,000 | 2023-04-03 |
| 696 | 2023-04-11 | 526,333,721 | 2,557,000 | 50.4151 | 1,044,000,000 | 2023-04-03 |
| 697 | 2023-04-06 | 523,776,721 | 2,932,800 | 50.1702 | 1,044,000,000 | 2023-04-03 |
| 698 | 2023-04-04 | 520,843,921 | -12,476,400 | 49.8893 | 1,044,000,000 | 2023-04-03 |
| 699 | 2023-04-03 | 533,320,321 | -2,063,200 | 51.0843 | 1,044,000,000 | 2023-04-03 |
| 700 | 2023-03-31 | 535,383,521 | -10,006,700 | 50.2048 | 1,066,400,000 | 2023-03-31 |
| 701 | 2023-03-30 | 545,390,221 | 943,400 | 49.9808 | 1,091,200,000 | 2023-03-29 |
| 702 | 2023-03-29 | 544,446,821 | 5,948,800 | 49.8943 | 1,091,200,000 | 2023-03-29 |
| 703 | 2023-03-28 | 538,498,021 | 286,100 | 49.7872 | 1,081,600,000 | 2023-03-27 |
| 704 | 2023-03-27 | 538,211,921 | -9,315,000 | 49.7607 | 1,081,600,000 | 2023-03-27 |
| 705 | 2023-03-24 | 547,526,921 | -12,601,200 | 50.2134 | 1,090,400,000 | 2023-03-24 |
| 706 | 2023-03-23 | 560,128,121 | -11,463,400 | 48.6899 | 1,150,400,000 | 2023-03-22 |
| 707 | 2023-03-22 | 571,591,521 | 26,014,900 | 49.6863 | 1,150,400,000 | 2023-03-22 |
| 708 | 2023-03-21 | 545,576,621 | 20,814,600 | 50.0713 | 1,089,600,000 | 2023-03-20 |
| 709 | 2023-03-20 | 524,762,021 | 21,344,200 | 48.1610 | 1,089,600,000 | 2023-03-20 |
| 710 | 2023-03-17 | 503,417,821 | 8,534,200 | 47.2427 | 1,065,600,000 | 2023-03-17 |
| 711 | 2023-03-16 | 494,883,621 | 10,192,300 | 48.6324 | 1,017,600,000 | 2023-03-15 |
| 712 | 2023-03-15 | 484,691,321 | 18,149,100 | 47.6308 | 1,017,600,000 | 2023-03-15 |
| 713 | 2023-03-14 | 466,542,221 | 44,332,600 | 46.3944 | 1,005,600,000 | 2023-03-14 |
| 714 | 2023-03-13 | 422,209,621 | 1,585,300 | 45.7729 | 922,400,000 | 2023-03-10 |
| 715 | 2023-03-10 | 420,624,321 | 15,432,400 | 45.6011 | 922,400,000 | 2023-03-10 |
| 716 | 2023-03-09 | 405,191,921 | -3,001,300 | 45.5477 | 889,600,000 | 2023-03-08 |
| 717 | 2023-03-08 | 408,193,221 | 1,831,000 | 45.8850 | 889,600,000 | 2023-03-08 |
| 718 | 2023-03-07 | 406,362,221 | -159,500 | 46.9892 | 864,800,000 | 2023-03-03 |
| 719 | 2023-03-06 | 406,521,721 | 10,375,300 | 47.0076 | 864,800,000 | 2023-03-03 |
| 720 | 2023-03-03 | 396,146,421 | -13,997,700 | 45.8079 | 864,800,000 | 2023-03-03 |
| 721 | 2023-03-02 | 410,144,121 | 5,306,300 | 47.4265 | 864,800,000 | 2023-03-02 |
| 722 | 2023-03-01 | 404,837,821 | 6,787,500 | 46.7264 | 866,400,000 | 2023-03-01 |
| 723 | 2023-02-28 | 398,050,321 | 18,478,900 | 46.5012 | 856,000,000 | 2023-02-28 |
| 724 | 2023-02-27 | 379,571,421 | 2,773,000 | 46.8838 | 809,600,000 | 2023-02-27 |
| 725 | 2023-02-24 | 376,798,421 | 4,912,000 | 47.1942 | 798,400,000 | 2023-02-24 |
| 726 | 2023-02-23 | 371,886,421 | 12,749,500 | 48.9324 | 760,000,000 | 2023-02-21 |
| 727 | 2023-02-22 | 359,136,921 | 1,276,000 | 47.2549 | 760,000,000 | 2023-02-21 |
| 728 | 2023-02-21 | 357,860,921 | 3,573,100 | 47.0870 | 760,000,000 | 2023-02-21 |
| 729 | 2023-02-20 | 354,287,821 | -63,500 | 46.8635 | 756,000,000 | 2023-02-16 |
| 730 | 2023-02-17 | 354,351,321 | 2,488,900 | 46.8719 | 756,000,000 | 2023-02-16 |
| 731 | 2023-02-16 | 351,862,421 | 1,298,500 | 46.5426 | 756,000,000 | 2023-02-16 |
| 732 | 2023-02-15 | 350,563,921 | 4,321,200 | 46.5186 | 753,600,000 | 2023-02-15 |
| 733 | 2023-02-14 | 346,242,721 | 7,474,600 | 46.5881 | 743,200,000 | 2023-02-14 |
| 734 | 2023-02-13 | 338,768,121 | -2,930,300 | 47.0511 | 720,000,000 | 2023-02-10 |
| 735 | 2023-02-10 | 341,698,421 | -837,300 | 47.4581 | 720,000,000 | 2023-02-10 |
| 736 | 2023-02-09 | 342,535,721 | 2,195,100 | 47.7868 | 716,800,000 | 2023-02-08 |
| 737 | 2023-02-08 | 340,340,621 | 4,023,900 | 47.4806 | 716,800,000 | 2023-02-08 |
| 738 | 2023-02-07 | 336,316,721 | 3,735,600 | 47.6639 | 705,600,000 | 2023-01-30 |
| 739 | 2023-02-06 | 332,581,121 | -2,460,000 | 47.1345 | 705,600,000 | 2023-01-30 |
| 740 | 2023-02-03 | 335,041,121 | 2,009,800 | 47.4832 | 705,600,000 | 2023-01-30 |
| 741 | 2023-02-02 | 333,031,321 | -513,300 | 47.1983 | 705,600,000 | 2023-01-30 |
| 742 | 2023-02-01 | 333,544,621 | 3,769,000 | 47.2711 | 705,600,000 | 2023-01-30 |
| 743 | 2023-01-31 | 329,775,621 | -5,697,100 | 46.7369 | 705,600,000 | 2023-01-30 |
| 744 | 2023-01-30 | 335,472,721 | -15,214,600 | 47.5443 | 705,600,000 | 2023-01-30 |
| 745 | 2023-01-27 | 350,687,321 | -12,374,900 | 49.1434 | 713,600,000 | 2023-01-27 |
| 746 | 2023-01-26 | 363,062,221 | 138,200 | 47.6710 | 761,600,000 | 2023-01-20 |
| 747 | 2023-01-20 | 362,924,021 | -1,163,900 | 47.6528 | 761,600,000 | 2023-01-20 |
| 748 | 2023-01-19 | 364,087,921 | 1,422,500 | 47.1616 | 772,000,000 | 2023-01-17 |
| 749 | 2023-01-18 | 362,665,421 | -2,694,300 | 46.9774 | 772,000,000 | 2023-01-17 |
| 750 | 2023-01-17 | 365,359,721 | -10,574,100 | 47.3264 | 772,000,000 | 2023-01-17 |
| 751 | 2023-01-16 | 375,933,821 | -2,354,600 | 48.6961 | 772,000,000 | 2023-01-16 |
| 752 | 2023-01-13 | 378,288,421 | -5,988,200 | 47.6194 | 794,400,000 | 2023-01-13 |
| 753 | 2023-01-12 | 384,276,621 | 325,600 | 46.3207 | 829,600,000 | 2023-01-10 |
| 754 | 2023-01-11 | 383,951,021 | -4,063,000 | 46.2815 | 829,600,000 | 2023-01-10 |
| 755 | 2023-01-10 | 388,014,021 | -5,200,200 | 46.7712 | 829,600,000 | 2023-01-10 |
| 756 | 2023-01-09 | 393,214,221 | -16,391,200 | 46.7667 | 840,800,000 | 2023-01-09 |
| 757 | 2023-01-06 | 409,605,421 | -22,837,600 | 46.6734 | 877,600,000 | 2023-01-06 |
| 758 | 2023-01-05 | 432,443,021 | -10,872,900 | 45.5779 | 948,800,000 | 2022-12-30 |
| 759 | 2023-01-04 | 443,315,921 | -2,125,300 | 46.7239 | 948,800,000 | 2022-12-30 |
| 760 | 2023-01-03 | 445,441,221 | 2,766,300 | 46.9479 | 948,800,000 | 2022-12-30 |
| 761 | 2022-12-30 | 442,674,921 | -5,189,300 | 46.6563 | 948,800,000 | 2022-12-30 |
| 762 | 2022-12-29 | 447,864,221 | 1,208,200 | 46.2670 | 968,000,000 | 2022-12-28 |
| 763 | 2022-12-28 | 446,656,021 | -16,071,500 | 46.1422 | 968,000,000 | 2022-12-28 |
| 764 | 2022-12-23 | 462,727,521 | -400,300 | 46.9107 | 986,400,000 | 2022-12-22 |
| 765 | 2022-12-22 | 463,127,821 | 7,012,900 | 46.9513 | 986,400,000 | 2022-12-22 |
| 766 | 2022-12-21 | 456,114,921 | 1,823,800 | 46.4286 | 982,400,000 | 2022-12-16 |
| 767 | 2022-12-20 | 454,291,121 | -1,961,500 | 46.2430 | 982,400,000 | 2022-12-16 |
| 768 | 2022-12-19 | 456,252,621 | 3,851,000 | 46.4427 | 982,400,000 | 2022-12-16 |
| 769 | 2022-12-16 | 452,401,621 | -5,379,400 | 46.0507 | 982,400,000 | 2022-12-16 |
| 770 | 2022-12-15 | 457,781,021 | 3,759,500 | 46.0359 | 994,400,000 | 2022-12-12 |
| 771 | 2022-12-14 | 454,021,521 | 7,827,400 | 45.6578 | 994,400,000 | 2022-12-12 |
| 772 | 2022-12-13 | 446,194,121 | -17,020,600 | 44.8707 | 994,400,000 | 2022-12-12 |
| 773 | 2022-12-12 | 463,214,721 | -4,869,300 | 46.5823 | 994,400,000 | 2022-12-12 |
| 774 | 2022-12-09 | 468,084,021 | -1,409,200 | 45.8906 | 1,020,000,000 | 2022-12-09 |
| 775 | 2022-12-08 | 469,493,221 | -4,264,900 | 44.7990 | 1,048,000,000 | 2022-12-07 |
| 776 | 2022-12-07 | 473,758,121 | -30,792,200 | 45.2059 | 1,048,000,000 | 2022-12-07 |
| 777 | 2022-12-06 | 504,550,321 | -2,883,000 | 47.5273 | 1,061,600,000 | 2022-12-06 |
| 778 | 2022-12-05 | 507,433,321 | -8,743,800 | 46.5706 | 1,089,600,000 | 2022-12-02 |
| 779 | 2022-12-02 | 516,177,121 | -10,046,600 | 47.3731 | 1,089,600,000 | 2022-12-02 |
| 780 | 2022-12-01 | 526,223,721 | -12,456,800 | 46.6841 | 1,127,200,000 | 2022-11-30 |
| 781 | 2022-11-30 | 538,680,521 | -1,350,700 | 47.7893 | 1,127,200,000 | 2022-11-30 |
| 782 | 2022-11-29 | 540,031,221 | 1,308,500 | 47.9431 | 1,126,400,000 | 2022-11-28 |
| 783 | 2022-11-28 | 538,722,721 | 538,500 | 47.8269 | 1,126,400,000 | 2022-11-28 |
| 784 | 2022-11-25 | 538,184,221 | 4,541,400 | 48.1898 | 1,116,800,000 | 2022-11-24 |
| 785 | 2022-11-24 | 533,642,821 | 51,500 | 47.7832 | 1,116,800,000 | 2022-11-24 |
| 786 | 2022-11-23 | 533,591,321 | 3,659,000 | 47.7786 | 1,116,800,000 | 2022-11-23 |
| 787 | 2022-11-22 | 529,932,321 | 4,359,100 | 48.0011 | 1,104,000,000 | 2022-11-18 |
| 788 | 2022-11-21 | 525,573,221 | 1,341,800 | 47.6063 | 1,104,000,000 | 2022-11-18 |
| 789 | 2022-11-18 | 524,231,421 | -5,581,700 | 47.4847 | 1,104,000,000 | 2022-11-18 |
| 790 | 2022-11-17 | 529,813,121 | -47,923,500 | 43.8007 | 1,209,600,000 | 2022-11-15 |
| 791 | 2022-11-16 | 577,736,621 | -36,144,800 | 47.7626 | 1,209,600,000 | 2022-11-15 |
| 792 | 2022-11-15 | 613,881,421 | -50,563,800 | 50.7508 | 1,209,600,000 | 2022-11-15 |
| 793 | 2022-11-14 | 664,445,221 | -440,400 | 52.1706 | 1,273,600,000 | 2022-11-14 |
| 794 | 2022-11-11 | 664,885,621 | 502,700 | 49.1779 | 1,352,000,000 | 2022-11-11 |
| 795 | 2022-11-10 | 664,382,921 | -16,701,000 | 48.4809 | 1,370,400,000 | 2022-11-10 |
| 796 | 2022-11-09 | 681,083,921 | -7,886,100 | 49.2397 | 1,383,200,000 | 2022-11-08 |
| 797 | 2022-11-08 | 688,970,021 | -30,504,700 | 49.8099 | 1,383,200,000 | 2022-11-08 |
| 798 | 2022-11-07 | 719,474,721 | 3,203,800 | 51.3617 | 1,400,800,000 | 2022-11-07 |
| 799 | 2022-11-04 | 716,270,921 | -5,249,400 | 49.1404 | 1,457,600,000 | 2022-11-04 |
| 800 | 2022-11-03 | 721,520,321 | -32,839,900 | 47.5937 | 1,516,000,000 | 2022-11-01 |
| 801 | 2022-11-02 | 754,360,221 | 2,932,400 | 49.7599 | 1,516,000,000 | 2022-11-01 |
| 802 | 2022-11-01 | 751,427,821 | 14,452,900 | 49.5665 | 1,516,000,000 | 2022-11-01 |
| 803 | 2022-10-31 | 736,974,921 | -3,436,400 | 49.4481 | 1,490,400,000 | 2022-10-28 |
| 804 | 2022-10-28 | 740,411,321 | -3,931,900 | 49.6787 | 1,490,400,000 | 2022-10-28 |
| 805 | 2022-10-27 | 744,343,221 | 6,286,800 | 49.7024 | 1,497,600,000 | 2022-10-26 |
| 806 | 2022-10-26 | 738,056,421 | 80,842,100 | 49.2826 | 1,497,600,000 | 2022-10-26 |
| 807 | 2022-10-25 | 657,214,321 | 4,821,100 | 50.1537 | 1,310,400,000 | 2022-10-24 |
| 808 | 2022-10-24 | 652,393,221 | 12,317,800 | 49.7858 | 1,310,400,000 | 2022-10-24 |
| 809 | 2022-10-21 | 640,075,421 | 6,043,400 | 49.9747 | 1,280,800,000 | 2022-10-21 |
| 810 | 2022-10-20 | 634,032,021 | 1,452,500 | 50.0025 | 1,268,000,000 | 2022-10-14 |
| 811 | 2022-10-19 | 632,579,521 | 1,220,500 | 49.8880 | 1,268,000,000 | 2022-10-14 |
| 812 | 2022-10-18 | 631,359,021 | -1,259,300 | 49.7917 | 1,268,000,000 | 2022-10-14 |
| 813 | 2022-10-17 | 632,618,321 | 12,068,000 | 49.8910 | 1,268,000,000 | 2022-10-14 |
| 814 | 2022-10-14 | 620,550,321 | 21,763,300 | 48.9393 | 1,268,000,000 | 2022-10-14 |
| 815 | 2022-10-13 | 598,787,021 | 12,994,500 | 51.3011 | 1,167,200,000 | 2022-10-12 |
| 816 | 2022-10-12 | 585,792,521 | 9,812,700 | 50.1878 | 1,167,200,000 | 2022-10-12 |
| 817 | 2022-10-11 | 575,979,821 | 3,013,600 | 50.5245 | 1,140,000,000 | 2022-10-10 |
| 818 | 2022-10-10 | 572,966,221 | 15,353,300 | 50.2602 | 1,140,000,000 | 2022-10-10 |
| 819 | 2022-10-07 | 557,612,921 | -4,392,400 | 49.4338 | 1,128,000,000 | 2022-10-06 |
| 820 | 2022-10-06 | 562,005,321 | 2,169,400 | 49.8232 | 1,128,000,000 | 2022-10-06 |
| 821 | 2022-10-05 | 559,835,921 | 2,451,200 | 47.9312 | 1,168,000,000 | 2022-10-03 |
| 822 | 2022-10-03 | 557,384,721 | 34,051,000 | 47.7213 | 1,168,000,000 | 2022-10-03 |
| 823 | 2022-09-30 | 523,333,721 | -220,100 | 47.4722 | 1,102,400,000 | 2022-09-29 |
| 824 | 2022-09-29 | 523,553,821 | 14,375,300 | 47.4922 | 1,102,400,000 | 2022-09-29 |
| 825 | 2022-09-28 | 509,178,521 | 2,328,400 | 47.8192 | 1,064,800,000 | 2022-09-28 |
| 826 | 2022-09-27 | 506,850,121 | 33,735,100 | 47.6005 | 1,064,800,000 | 2022-09-27 |
| 827 | 2022-09-26 | 473,115,021 | 8,921,300 | 48.0027 | 985,600,000 | 2022-09-26 |
| 828 | 2022-09-23 | 464,193,721 | 8,508,400 | 48.1129 | 964,800,000 | 2022-09-23 |
| 829 | 2022-09-22 | 455,685,321 | -4,164,300 | 47.7858 | 953,600,000 | 2022-09-21 |
| 830 | 2022-09-21 | 459,849,621 | 9,823,200 | 48.2225 | 953,600,000 | 2022-09-21 |
| 831 | 2022-09-20 | 450,026,421 | 3,610,600 | 48.6200 | 925,600,000 | 2022-09-20 |
| 832 | 2022-09-19 | 446,415,821 | 3,704,000 | 48.2299 | 925,600,000 | 2022-09-19 |
| 833 | 2022-09-16 | 442,711,821 | 13,843,800 | 49.1465 | 900,800,000 | 2022-09-15 |
| 834 | 2022-09-15 | 428,868,021 | -966,300 | 47.6097 | 900,800,000 | 2022-09-15 |
| 835 | 2022-09-14 | 429,834,321 | -6,155,900 | 47.7170 | 900,800,000 | 2022-09-14 |
| 836 | 2022-09-13 | 435,990,221 | 6,741,500 | 48.0589 | 907,200,000 | 2022-09-13 |
| 837 | 2022-09-09 | 429,248,721 | 6,821,700 | 47.6519 | 900,800,000 | 2022-09-08 |
| 838 | 2022-09-08 | 422,427,021 | 4,149,900 | 46.8947 | 900,800,000 | 2022-09-08 |
| 839 | 2022-09-07 | 418,277,121 | 13,618,000 | 46.7662 | 894,400,000 | 2022-09-07 |
| 840 | 2022-09-06 | 404,659,121 | 18,815,400 | 47.1411 | 858,400,000 | 2022-09-06 |
| 841 | 2022-09-05 | 385,843,721 | 5,491,700 | 48.1342 | 801,600,000 | 2022-09-05 |
| 842 | 2022-09-02 | 380,352,021 | 2,137,400 | 48.3662 | 786,400,000 | 2022-08-30 |
| 843 | 2022-09-01 | 378,214,621 | 3,637,300 | 48.0944 | 786,400,000 | 2022-08-30 |
| 844 | 2022-08-31 | 374,577,321 | 1,166,400 | 47.6319 | 786,400,000 | 2022-08-30 |
| 845 | 2022-08-30 | 373,410,921 | -10,653,700 | 47.4836 | 786,400,000 | 2022-08-30 |
| 846 | 2022-08-29 | 384,064,621 | -16,588,900 | 48.6404 | 789,600,000 | 2022-08-23 |
| 847 | 2022-08-26 | 400,653,521 | 22,980,300 | 50.7413 | 789,600,000 | 2022-08-23 |
| 848 | 2022-08-25 | 377,673,221 | 255,400 | 47.8310 | 789,600,000 | 2022-08-23 |
| 849 | 2022-08-24 | 377,417,821 | 1,603,500 | 47.7986 | 789,600,000 | 2022-08-23 |
| 850 | 2022-08-23 | 375,814,321 | 791,100 | 47.5955 | 789,600,000 | 2022-08-23 |
| 851 | 2022-08-22 | 375,023,221 | 3,604,000 | 48.1293 | 779,200,000 | 2022-08-17 |
| 852 | 2022-08-19 | 371,419,221 | -720,000 | 47.6667 | 779,200,000 | 2022-08-17 |
| 853 | 2022-08-18 | 372,139,221 | 1,190,800 | 47.7591 | 779,200,000 | 2022-08-17 |
| 854 | 2022-08-17 | 370,948,421 | 535,000 | 47.6063 | 779,200,000 | 2022-08-17 |
| 855 | 2022-08-16 | 370,413,421 | -7,902,500 | 47.5377 | 779,200,000 | 2022-08-16 |
| 856 | 2022-08-15 | 378,315,921 | 6,220,000 | 48.0584 | 787,200,000 | 2022-08-12 |
| 857 | 2022-08-12 | 372,095,921 | 7,138,500 | 47.2683 | 787,200,000 | 2022-08-12 |
| 858 | 2022-08-11 | 364,957,421 | 604,200 | 46.9822 | 776,800,000 | 2022-08-05 |
| 859 | 2022-08-10 | 364,353,221 | 4,646,800 | 46.9044 | 776,800,000 | 2022-08-05 |
| 860 | 2022-08-09 | 359,706,421 | -2,253,200 | 46.3062 | 776,800,000 | 2022-08-05 |
| 861 | 2022-08-08 | 361,959,621 | -6,347,500 | 46.5962 | 776,800,000 | 2022-08-05 |
| 862 | 2022-08-05 | 368,307,121 | 14,737,800 | 47.4134 | 776,800,000 | 2022-08-05 |
| 863 | 2022-08-04 | 353,569,321 | 5,043,900 | 51.1530 | 691,200,000 | 2022-08-02 |
| 864 | 2022-08-03 | 348,525,421 | 23,083,500 | 50.4232 | 691,200,000 | 2022-08-02 |
| 865 | 2022-08-02 | 325,441,921 | 3,745,300 | 47.0836 | 691,200,000 | 2022-08-02 |
| 866 | 2022-08-01 | 321,696,621 | 4,432,600 | 47.0317 | 684,000,000 | 2022-07-22 |
| 867 | 2022-07-29 | 317,264,021 | 4,346,000 | 46.3836 | 684,000,000 | 2022-07-22 |
| 868 | 2022-07-28 | 312,918,021 | -7,671,600 | 45.7482 | 684,000,000 | 2022-07-22 |
| 869 | 2022-07-27 | 320,589,621 | 2,363,600 | 46.8698 | 684,000,000 | 2022-07-22 |
| 870 | 2022-07-26 | 318,226,021 | 871,500 | 46.5243 | 684,000,000 | 2022-07-22 |
| 871 | 2022-07-25 | 317,354,521 | 7,408,400 | 46.3969 | 684,000,000 | 2022-07-22 |
| 872 | 2022-07-22 | 309,946,121 | -5,523,000 | 45.3138 | 684,000,000 | 2022-07-22 |
| 873 | 2022-07-21 | 315,469,121 | 167,000 | 46.8333 | 673,600,000 | 2022-07-20 |
| 874 | 2022-07-20 | 315,302,121 | 10,747,400 | 46.8085 | 673,600,000 | 2022-07-20 |
| 875 | 2022-07-19 | 304,554,721 | 5,105,700 | 47.5273 | 640,800,000 | 2022-07-19 |
| 876 | 2022-07-18 | 299,449,021 | 2,078,800 | 47.3812 | 632,000,000 | 2022-07-14 |
| 877 | 2022-07-15 | 297,370,221 | 3,038,800 | 47.0523 | 632,000,000 | 2022-07-14 |
| 878 | 2022-07-14 | 294,331,421 | 27,770,500 | 46.5714 | 632,000,000 | 2022-07-14 |
| 879 | 2022-07-13 | 266,560,921 | 10,129,300 | 48.2900 | 552,000,000 | 2022-07-13 |
| 880 | 2022-07-12 | 256,431,621 | -1,462,500 | 47.2772 | 542,400,000 | 2022-07-12 |
| 881 | 2022-07-11 | 257,894,121 | 4,637,100 | 46.6523 | 552,800,000 | 2022-07-11 |
| 882 | 2022-07-08 | 253,257,021 | 1,637,100 | 46.8301 | 540,800,000 | 2022-07-05 |
| 883 | 2022-07-07 | 251,619,921 | -5,021,800 | 46.5274 | 540,800,000 | 2022-07-05 |
| 884 | 2022-07-06 | 256,641,721 | 154,400 | 47.4559 | 540,800,000 | 2022-07-05 |
| 885 | 2022-07-05 | 256,487,321 | 1,075,000 | 47.4274 | 540,800,000 | 2022-07-05 |
| 886 | 2022-07-04 | 255,412,321 | 319,500 | 49.5754 | 515,200,000 | 2022-06-30 |
| 887 | 2022-06-30 | 255,092,821 | -4,021,600 | 49.5134 | 515,200,000 | 2022-06-30 |
| 888 | 2022-06-29 | 259,114,421 | -22,417,300 | 49.2988 | 525,600,000 | 2022-06-29 |
| 889 | 2022-06-28 | 281,531,721 | -15,074,100 | 49.5654 | 568,000,000 | 2022-06-28 |
| 890 | 2022-06-27 | 296,605,821 | 5,936,000 | 50.1701 | 591,200,000 | 2022-06-27 |
| 891 | 2022-06-24 | 290,669,821 | -79,300 | 52.3541 | 555,200,000 | 2022-06-24 |
| 892 | 2022-06-23 | 290,749,121 | -8,519,700 | 48.0736 | 604,800,000 | 2022-06-22 |
| 893 | 2022-06-22 | 299,268,821 | -527,400 | 49.4823 | 604,800,000 | 2022-06-22 |
| 894 | 2022-06-21 | 299,796,221 | -4,475,900 | 47.0195 | 637,600,000 | 2022-06-21 |
| 895 | 2022-06-20 | 304,272,121 | 10,690,100 | 45.2248 | 672,800,000 | 2022-06-20 |
| 896 | 2022-06-17 | 293,582,021 | -4,856,200 | 31.3388 | 936,800,000 | 2022-06-17 |
| 897 | 2022-06-16 | 298,438,221 | 7,621,000 | 42.8298 | 696,800,000 | 2022-06-15 |
| 898 | 2022-06-15 | 290,817,221 | 11,617,300 | 41.7361 | 696,800,000 | 2022-06-15 |
| 899 | 2022-06-14 | 279,199,921 | -5,290,800 | 41.7464 | 668,800,000 | 2022-06-13 |
| 900 | 2022-06-13 | 284,490,721 | -2,163,000 | 42.5375 | 668,800,000 | 2022-06-13 |
| 901 | 2022-06-10 | 286,653,721 | -13,591,700 | 42.5555 | 673,600,000 | 2022-06-10 |
| 902 | 2022-06-09 | 300,245,421 | 866,900 | 42.9413 | 699,200,000 | 2022-05-31 |
| 903 | 2022-06-08 | 299,378,521 | -6,889,400 | 42.8173 | 699,200,000 | 2022-05-31 |
| 904 | 2022-06-07 | 306,267,921 | 2,179,100 | 43.8026 | 699,200,000 | 2022-05-31 |
| 905 | 2022-06-06 | 304,088,821 | -622,400 | 43.4910 | 699,200,000 | 2022-05-31 |
| 906 | 2022-06-02 | 304,711,221 | -8,729,500 | 43.5800 | 699,200,000 | 2022-05-31 |
| 907 | 2022-06-01 | 313,440,721 | -12,564,400 | 44.8285 | 699,200,000 | 2022-05-31 |
| 908 | 2022-05-31 | 326,005,121 | -25,181,900 | 46.6254 | 699,200,000 | 2022-05-31 |
| 909 | 2022-05-30 | 351,187,021 | 5,102,800 | 49.3795 | 711,200,000 | 2022-05-26 |
| 910 | 2022-05-27 | 346,084,221 | -1,867,800 | 48.6620 | 711,200,000 | 2022-05-26 |
| 911 | 2022-05-26 | 347,952,021 | 13,045,700 | 48.9246 | 711,200,000 | 2022-05-26 |
| 912 | 2022-05-25 | 334,906,321 | -559,400 | 54.1569 | 618,400,000 | 2022-05-25 |
| 913 | 2022-05-24 | 335,465,721 | -13,417,208 | 49.3913 | 679,200,000 | 2022-05-24 |
| 914 | 2022-05-23 | 348,882,929 | 6,145,200 | 49.2772 | 708,000,000 | 2022-05-23 |
| 915 | 2022-05-20 | 342,737,729 | -10,035,200 | 47.7085 | 718,400,000 | 2022-05-19 |
| 916 | 2022-05-19 | 352,772,929 | -19,440,600 | 49.1054 | 718,400,000 | 2022-05-19 |
| 917 | 2022-05-18 | 372,213,529 | 2,810,000 | 49.1825 | 756,800,000 | 2022-05-11 |
| 918 | 2022-05-17 | 369,403,529 | -3,899,100 | 48.8112 | 756,800,000 | 2022-05-11 |
| 919 | 2022-05-16 | 373,302,629 | 4,141,900 | 49.3265 | 756,800,000 | 2022-05-11 |
| 920 | 2022-05-13 | 369,160,729 | -2,712,200 | 48.7792 | 756,800,000 | 2022-05-11 |
| 921 | 2022-05-12 | 371,872,929 | 21,143,300 | 49.1375 | 756,800,000 | 2022-05-11 |
| 922 | 2022-05-11 | 350,729,629 | 28,697,100 | 46.3438 | 756,800,000 | 2022-05-11 |
| 923 | 2022-05-10 | 322,032,529 | 3,403,200 | 47.8645 | 672,800,000 | 2022-05-04 |
| 924 | 2022-05-06 | 318,629,329 | 4,376,200 | 47.3587 | 672,800,000 | 2022-05-04 |
| 925 | 2022-05-05 | 314,253,129 | -8,214,800 | 46.7083 | 672,800,000 | 2022-05-04 |
| 926 | 2022-05-04 | 322,467,929 | -23,983,600 | 47.9292 | 672,800,000 | 2022-05-04 |
| 927 | 2022-05-03 | 346,451,529 | 2,164,100 | 48.2792 | 717,600,000 | 2022-04-28 |
| 928 | 2022-04-29 | 344,287,429 | 3,120,000 | 47.9776 | 717,600,000 | 2022-04-28 |
| 929 | 2022-04-28 | 341,167,429 | -35,000 | 47.5428 | 717,600,000 | 2022-04-28 |
| 930 | 2022-04-27 | 341,202,429 | 38,048,000 | 46.6634 | 731,200,000 | 2022-04-27 |
| 931 | 2022-04-26 | 303,154,429 | 8,547,300 | 37.8943 | 800,000,000 | 2022-04-26 |
| 932 | 2022-04-25 | 294,607,129 | 9,363,600 | 46.7927 | 629,600,000 | 2022-04-25 |
| 933 | 2022-04-22 | 285,243,529 | 4,247,300 | 44.9627 | 634,400,000 | 2022-04-22 |
| 934 | 2022-04-21 | 280,996,229 | 6,611,200 | 46.8952 | 599,200,000 | 2022-04-20 |
| 935 | 2022-04-20 | 274,385,029 | -984,600 | 45.7919 | 599,200,000 | 2022-04-20 |
| 936 | 2022-04-19 | 275,369,629 | 1,464,200 | 48.0743 | 572,800,000 | 2022-04-12 |
| 937 | 2022-04-14 | 273,905,429 | 1,329,600 | 47.8187 | 572,800,000 | 2022-04-12 |
| 938 | 2022-04-13 | 272,575,829 | 16,168,700 | 47.5866 | 572,800,000 | 2022-04-12 |
| 939 | 2022-04-12 | 256,407,129 | 14,486,500 | 44.7638 | 572,800,000 | 2022-04-12 |
| 940 | 2022-04-11 | 241,920,629 | 2,343,000 | 45.6110 | 530,400,000 | 2022-04-07 |
| 941 | 2022-04-08 | 239,577,629 | 4,199,900 | 45.1692 | 530,400,000 | 2022-04-07 |
| 942 | 2022-04-07 | 235,377,729 | -3,138,600 | 44.3774 | 530,400,000 | 2022-04-07 |
| 943 | 2022-04-06 | 238,516,329 | -701,900 | 44.1697 | 540,000,000 | 2022-04-06 |
| 944 | 2022-04-04 | 239,218,229 | -2,262,700 | 43.6530 | 548,000,000 | 2022-04-01 |
| 945 | 2022-04-01 | 241,480,929 | -15,186,000 | 44.0659 | 548,000,000 | 2022-04-01 |
| 946 | 2022-03-31 | 256,666,929 | -3,093,500 | 44.1312 | 581,600,000 | 2022-03-29 |
| 947 | 2022-03-30 | 259,760,429 | -3,165,100 | 44.6631 | 581,600,000 | 2022-03-29 |
| 948 | 2022-03-29 | 262,925,529 | 5,508,200 | 45.2073 | 581,600,000 | 2022-03-29 |
| 949 | 2022-03-28 | 257,417,329 | -2,511,500 | 44.8150 | 574,400,000 | 2022-03-25 |
| 950 | 2022-03-25 | 259,928,829 | -10,367,500 | 45.2522 | 574,400,000 | 2022-03-25 |
| 951 | 2022-03-24 | 270,296,329 | -11,306,200 | 41.3045 | 654,400,000 | 2022-03-22 |
| 952 | 2022-03-23 | 281,602,529 | -40,300 | 43.0322 | 654,400,000 | 2022-03-22 |
| 953 | 2022-03-22 | 281,642,829 | -10,152,700 | 43.0383 | 654,400,000 | 2022-03-22 |
| 954 | 2022-03-21 | 291,795,529 | -48,577,100 | 43.8395 | 665,600,000 | 2022-03-21 |
| 955 | 2022-03-18 | 340,372,629 | -15,715,401 | 42.9763 | 792,000,000 | 2022-03-18 |
| 956 | 2022-03-17 | 356,088,030 | 90,048,300 | 54.8841 | 648,800,000 | 2022-03-16 |
| 957 | 2022-03-16 | 266,039,730 | 434,100 | 41.0049 | 648,800,000 | 2022-03-16 |
| 958 | 2022-03-15 | 265,605,630 | 10,284,700 | 41.7094 | 636,800,000 | 2022-03-15 |
| 959 | 2022-03-14 | 255,320,930 | 2,413,200 | 41.7191 | 612,000,000 | 2022-03-10 |
| 960 | 2022-03-11 | 252,907,730 | 17,283,100 | 41.3248 | 612,000,000 | 2022-03-10 |
| 961 | 2022-03-10 | 235,624,630 | 6,045,900 | 38.5008 | 612,000,000 | 2022-03-10 |
| 962 | 2022-03-09 | 229,578,730 | 18,995,400 | 41.9552 | 547,200,000 | 2022-03-08 |
| 963 | 2022-03-08 | 210,583,330 | 15,009,800 | 38.4838 | 547,200,000 | 2022-03-08 |
| 964 | 2022-03-07 | 195,573,530 | 1,173,100 | 41.6468 | 469,600,000 | 2022-03-04 |
| 965 | 2022-03-04 | 194,400,430 | 8,355,100 | 41.3970 | 469,600,000 | 2022-03-04 |
| 966 | 2022-03-03 | 186,045,330 | 1,683,400 | 42.1298 | 441,600,000 | 2022-03-02 |
| 967 | 2022-03-02 | 184,361,930 | 8,186,200 | 41.7486 | 441,600,000 | 2022-03-02 |
| 968 | 2022-03-01 | 176,175,730 | 8,844,700 | 41.9466 | 420,000,000 | 2022-03-01 |
| 969 | 2022-02-28 | 167,331,030 | 26,792,100 | 41.6661 | 401,600,000 | 2022-02-28 |
| 970 | 2022-02-25 | 140,538,930 | 694,100 | 42.7430 | 328,800,000 | 2022-02-24 |
| 971 | 2022-02-24 | 139,844,830 | 25,693,700 | 42.5319 | 328,800,000 | 2022-02-24 |
| 972 | 2022-02-23 | 114,151,130 | 2,600,000 | 42.5937 | 268,000,000 | 2022-02-23 |
| 973 | 2022-02-22 | 111,551,130 | 4,138,701 | 43.0367 | 259,200,000 | 2022-02-22 |
| 974 | 2022-02-21 | 107,412,429 | -1,309,700 | 44.1663 | 243,200,000 | 2022-02-15 |
| 975 | 2022-02-18 | 108,722,129 | -2,689,600 | 44.7048 | 243,200,000 | 2022-02-15 |
| 976 | 2022-02-17 | 111,411,729 | 3,525,500 | 45.8107 | 243,200,000 | 2022-02-15 |
| 977 | 2022-02-16 | 107,886,229 | 435,400 | 44.3611 | 243,200,000 | 2022-02-15 |
| 978 | 2022-02-15 | 107,450,829 | -1,074,100 | 44.1821 | 243,200,000 | 2022-02-15 |
| 979 | 2022-02-14 | 108,524,929 | -361,000 | 41.8692 | 259,200,000 | 2022-02-11 |
| 980 | 2022-02-11 | 108,885,929 | -7,152,700 | 42.0085 | 259,200,000 | 2022-02-11 |
| 981 | 2022-02-10 | 116,038,629 | 1,047,800 | 42.1652 | 275,200,000 | 2022-02-08 |
| 982 | 2022-02-09 | 114,990,829 | -1,685,700 | 41.7845 | 275,200,000 | 2022-02-08 |
| 983 | 2022-02-08 | 116,676,529 | -17,005,100 | 42.3970 | 275,200,000 | 2022-02-08 |
| 984 | 2022-02-07 | 133,681,629 | 6,364,500 | 43.1788 | 309,600,000 | 2022-02-07 |
| 985 | 2022-02-04 | 127,317,129 | 10,317,400 | 46.1294 | 276,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 116,999,729 | 0 | 42.3912 | 276,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 116,999,729 | 823,300 | 43.0146 | 272,000,000 | 2022-01-27 |
| 988 | 2022-01-27 | 116,176,429 | 6,631,900 | 42.7119 | 272,000,000 | 2022-01-27 |
| 989 | 2022-01-26 | 109,544,529 | 1,499,500 | 44.4580 | 246,400,000 | 2022-01-25 |
| 990 | 2022-01-25 | 108,045,029 | -181,200 | 43.8494 | 246,400,000 | 2022-01-25 |
| 991 | 2022-01-24 | 108,226,229 | -11,567,100 | 43.2213 | 250,400,000 | 2022-01-24 |
| 992 | 2022-01-21 | 119,793,329 | -444,000 | 42.4197 | 282,400,000 | 2022-01-17 |
| 993 | 2022-01-20 | 120,237,329 | 2,244,900 | 42.5770 | 282,400,000 | 2022-01-17 |
| 994 | 2022-01-19 | 117,992,429 | 711,500 | 41.7820 | 282,400,000 | 2022-01-17 |
| 995 | 2022-01-18 | 117,280,929 | -1,093,100 | 41.5301 | 282,400,000 | 2022-01-17 |
| 996 | 2022-01-17 | 118,374,029 | -8,115,600 | 41.9171 | 282,400,000 | 2022-01-17 |
| 997 | 2022-01-14 | 126,489,629 | -16,871,401 | 43.0823 | 293,600,000 | 2022-01-14 |
| 998 | 2022-01-13 | 143,361,030 | -2,092,000 | 41.2906 | 347,200,000 | 2022-01-12 |
| 999 | 2022-01-12 | 145,453,030 | -7,138,900 | 41.8932 | 347,200,000 | 2022-01-12 |
| 1000 | 2022-01-11 | 152,591,930 | -7,319,100 | 42.4810 | 359,200,000 | 2022-01-11 |
| 1001 | 2022-01-10 | 159,911,030 | -281,700 | 42.6202 | 375,200,000 | 2022-01-04 |
| 1002 | 2022-01-07 | 160,192,730 | 5,384,900 | 42.6953 | 375,200,000 | 2022-01-04 |
| 1003 | 2022-01-06 | 154,807,830 | 853,700 | 41.2601 | 375,200,000 | 2022-01-04 |
| 1004 | 2022-01-05 | 153,954,130 | 743,000 | 41.0326 | 375,200,000 | 2022-01-04 |
| 1005 | 2022-01-04 | 153,211,130 | -6,529,100 | 40.8345 | 375,200,000 | 2022-01-04 |
| 1006 | 2022-01-03 | 159,740,230 | 1,283,300 | 42.0369 | 380,000,000 | 2021-12-29 |
| 1007 | 2021-12-31 | 158,456,930 | 0 | 41.6992 | 380,000,000 | 2021-12-29 |
| 1008 | 2021-12-30 | 158,456,930 | -477,500 | 41.6992 | 380,000,000 | 2021-12-29 |
| 1009 | 2021-12-29 | 158,934,430 | -2,551,600 | 41.8249 | 380,000,000 | 2021-12-29 |
| 1010 | 2021-12-28 | 161,486,030 | -276,600 | 41.6201 | 388,000,000 | 2021-12-21 |
| 1011 | 2021-12-24 | 161,762,630 | 0 | 41.6914 | 388,000,000 | 2021-12-21 |
| 1012 | 2021-12-23 | 161,762,630 | -267,500 | 41.6914 | 388,000,000 | 2021-12-21 |
| 1013 | 2021-12-22 | 162,030,130 | 9,712,700 | 41.7603 | 388,000,000 | 2021-12-21 |
| 1014 | 2021-12-21 | 152,317,430 | 5,093,200 | 39.2571 | 388,000,000 | 2021-12-21 |
| 1015 | 2021-12-20 | 147,224,230 | 5,102,600 | 43.0984 | 341,600,000 | 2021-12-17 |
| 1016 | 2021-12-17 | 142,121,630 | 3,890,300 | 41.6047 | 341,600,000 | 2021-12-17 |
| 1017 | 2021-12-16 | 138,231,330 | 6,043,300 | 42.8757 | 322,400,000 | 2021-12-13 |
| 1018 | 2021-12-15 | 132,188,030 | -1,653,000 | 41.0013 | 322,400,000 | 2021-12-13 |
| 1019 | 2021-12-14 | 133,841,030 | -276,900 | 41.5140 | 322,400,000 | 2021-12-13 |
| 1020 | 2021-12-13 | 134,117,930 | -6,420,800 | 41.5999 | 322,400,000 | 2021-12-13 |
| 1021 | 2021-12-10 | 140,538,730 | -732,700 | 41.5304 | 338,400,000 | 2021-12-08 |
| 1022 | 2021-12-09 | 141,271,430 | -2,587,600 | 41.7469 | 338,400,000 | 2021-12-08 |
| 1023 | 2021-12-08 | 143,859,030 | 1,410,600 | 42.5115 | 338,400,000 | 2021-12-08 |
| 1024 | 2021-12-07 | 142,448,430 | 2,366,600 | 42.3954 | 336,000,000 | 2021-12-03 |
| 1025 | 2021-12-06 | 140,081,830 | -1,270,700 | 41.6910 | 336,000,000 | 2021-12-03 |
| 1026 | 2021-12-03 | 141,352,530 | 4,428,800 | 42.0692 | 336,000,000 | 2021-12-03 |
| 1027 | 2021-12-02 | 136,923,730 | 9,797,300 | 45.0407 | 304,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 127,126,430 | 4,552,700 | 41.8179 | 304,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 122,573,730 | 21,881,000 | 40.3203 | 304,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 100,692,730 | 1,488,200 | 34.8659 | 288,800,000 | 2021-11-29 |
| 1031 | 2021-11-26 | 99,204,530 | 4,638,800 | 42.9085 | 231,200,000 | 2021-11-26 |
| 1032 | 2021-11-25 | 94,565,730 | 6,780,700 | 45.8167 | 206,400,000 | 2021-11-23 |
| 1033 | 2021-11-24 | 87,785,030 | 1,446,500 | 42.5315 | 206,400,000 | 2021-11-23 |
| 1034 | 2021-11-23 | 86,338,530 | 8,934,900 | 41.8307 | 206,400,000 | 2021-11-23 |
| 1035 | 2021-11-22 | 77,403,630 | 1,647,400 | 42.8117 | 180,800,000 | 2021-11-18 |
| 1036 | 2021-11-19 | 75,756,230 | -1,406,000 | 41.9006 | 180,800,000 | 2021-11-18 |
| 1037 | 2021-11-18 | 77,162,230 | -5,125,600 | 42.6782 | 180,800,000 | 2021-11-18 |
| 1038 | 2021-11-17 | 82,287,830 | 624,300 | 41.1439 | 200,000,000 | 2021-11-09 |
| 1039 | 2021-11-16 | 81,663,530 | 1,797,600 | 40.8318 | 200,000,000 | 2021-11-09 |
| 1040 | 2021-11-15 | 79,865,930 | -2,921,300 | 39.9330 | 200,000,000 | 2021-11-09 |
| 1041 | 2021-11-12 | 82,787,230 | 110,200 | 41.3936 | 200,000,000 | 2021-11-09 |
| 1042 | 2021-11-11 | 82,677,030 | 1,392,900 | 41.3385 | 200,000,000 | 2021-11-09 |
| 1043 | 2021-11-10 | 81,284,130 | 1,642,200 | 40.6421 | 200,000,000 | 2021-11-09 |
| 1044 | 2021-11-09 | 79,641,930 | 5,903,300 | 39.8210 | 200,000,000 | 2021-11-09 |
| 1045 | 2021-11-08 | 73,738,630 | -4,800 | 40.2503 | 183,200,000 | 2021-11-05 |
| 1046 | 2021-11-05 | 73,743,430 | 2,720,300 | 40.2530 | 183,200,000 | 2021-11-05 |
| 1047 | 2021-11-04 | 71,023,130 | 335,200 | 41.6802 | 170,400,000 | 2021-11-03 |
| 1048 | 2021-11-03 | 70,687,930 | 3,181,400 | 41.4835 | 170,400,000 | 2021-11-03 |
| 1049 | 2021-11-02 | 67,506,530 | 1,863,100 | 40.1825 | 168,000,000 | 2021-11-02 |
| 1050 | 2021-11-01 | 65,643,430 | 1,026,900 | 41.8644 | 156,800,000 | 2021-10-29 |
| 1051 | 2021-10-29 | 64,616,530 | 2,683,000 | 41.2095 | 156,800,000 | 2021-10-29 |
| 1052 | 2021-10-28 | 61,933,530 | 1,922,500 | 42.5368 | 145,600,000 | 2021-10-26 |
| 1053 | 2021-10-27 | 60,011,030 | -33,300 | 41.2164 | 145,600,000 | 2021-10-26 |
| 1054 | 2021-10-26 | 60,044,330 | -413,300 | 41.2392 | 145,600,000 | 2021-10-26 |
| 1055 | 2021-10-25 | 60,457,630 | -2,646,100 | 40.1979 | 150,400,000 | 2021-10-22 |
| 1056 | 2021-10-22 | 63,103,730 | -8,728,700 | 41.9573 | 150,400,000 | 2021-10-22 |
| 1057 | 2021-10-21 | 71,832,430 | -4,718,300 | 36.2059 | 198,400,000 | 2021-10-15 |
| 1058 | 2021-10-20 | 76,550,730 | -336,100 | 38.5840 | 198,400,000 | 2021-10-15 |
| 1059 | 2021-10-19 | 76,886,830 | -1,944,900 | 38.7534 | 198,400,000 | 2021-10-15 |
| 1060 | 2021-10-18 | 78,831,730 | 1,667,200 | 39.7337 | 198,400,000 | 2021-10-15 |
| 1061 | 2021-10-15 | 77,164,530 | -9,474,400 | 38.8934 | 198,400,000 | 2021-10-15 |
| 1062 | 2021-10-12 | 86,638,930 | -4,092,699 | 39.5251 | 219,200,000 | 2021-10-11 |
| 1063 | 2021-10-11 | 90,731,629 | -6,979,300 | 41.3922 | 219,200,000 | 2021-10-11 |
| 1064 | 2021-10-08 | 97,710,929 | -456,400 | 39.5271 | 247,200,000 | 2021-10-06 |
| 1065 | 2021-10-07 | 98,167,329 | -112,600 | 39.7117 | 247,200,000 | 2021-10-06 |
| 1066 | 2021-10-06 | 98,279,929 | 7,889,900 | 39.7573 | 247,200,000 | 2021-10-06 |
| 1067 | 2021-10-05 | 90,390,029 | 131,799 | 41.5395 | 217,600,000 | 2021-10-04 |
| 1068 | 2021-10-04 | 90,258,230 | -1,505,400 | 41.4790 | 217,600,000 | 2021-10-04 |
| 1069 | 2021-09-30 | 91,763,630 | -6,203,700 | 37.9816 | 241,600,000 | 2021-09-29 |
| 1070 | 2021-09-29 | 97,967,330 | -801,600 | 40.5494 | 241,600,000 | 2021-09-29 |
| 1071 | 2021-09-28 | 98,768,930 | 2,234,200 | 41.0170 | 240,800,000 | 2021-09-27 |
| 1072 | 2021-09-27 | 96,534,730 | -3,785,100 | 40.0892 | 240,800,000 | 2021-09-27 |
| 1073 | 2021-09-24 | 100,319,830 | 768,300 | 40.5825 | 247,200,000 | 2021-09-23 |
| 1074 | 2021-09-23 | 99,551,530 | 14,051,400 | 40.2717 | 247,200,000 | 2021-09-23 |
| 1075 | 2021-09-21 | 85,500,130 | 828,200 | 41.1058 | 208,000,000 | 2021-09-20 |
| 1076 | 2021-09-20 | 84,671,930 | 10,493,400 | 40.7077 | 208,000,000 | 2021-09-20 |
| 1077 | 2021-09-17 | 74,178,530 | 8,262,700 | 40.8472 | 181,600,000 | 2021-09-17 |
| 1078 | 2021-09-16 | 65,915,830 | 2,631,400 | 38.6830 | 170,400,000 | 2021-09-16 |
| 1079 | 2021-09-15 | 63,284,430 | 7,174,900 | 41.4165 | 152,800,000 | 2021-09-15 |
| 1080 | 2021-09-14 | 56,109,530 | -2,703,700 | 39.8505 | 140,800,000 | 2021-09-09 |
| 1081 | 2021-09-13 | 58,813,230 | 2,811,400 | 41.7708 | 140,800,000 | 2021-09-09 |
| 1082 | 2021-09-10 | 56,001,830 | -2,270,700 | 39.7740 | 140,800,000 | 2021-09-09 |
| 1083 | 2021-09-09 | 58,272,530 | -1,374,300 | 41.3867 | 140,800,000 | 2021-09-09 |
| 1084 | 2021-09-08 | 59,646,830 | -1,414,200 | 41.4214 | 144,000,000 | 2021-09-08 |
| 1085 | 2021-09-07 | 61,061,030 | 2,152,200 | 41.0356 | 148,800,000 | 2021-09-03 |
| 1086 | 2021-09-06 | 58,908,830 | -2,035,500 | 39.5893 | 148,800,000 | 2021-09-03 |
| 1087 | 2021-09-03 | 60,944,330 | -2,380,700 | 40.9572 | 148,800,000 | 2021-09-03 |
| 1088 | 2021-09-02 | 63,325,030 | 63,900 | 38.2398 | 165,600,000 | 2021-08-27 |
| 1089 | 2021-09-01 | 63,261,130 | 526,900 | 38.2012 | 165,600,000 | 2021-08-27 |
| 1090 | 2021-08-31 | 62,734,230 | -1,376,700 | 37.8830 | 165,600,000 | 2021-08-27 |
| 1091 | 2021-08-30 | 64,110,930 | 1,340,300 | 38.7143 | 165,600,000 | 2021-08-27 |
| 1092 | 2021-08-27 | 62,770,630 | -2,340,700 | 37.9050 | 165,600,000 | 2021-08-27 |
| 1093 | 2021-08-26 | 65,111,330 | -5,595,400 | 38.0323 | 171,200,000 | 2021-08-25 |
| 1094 | 2021-08-25 | 70,706,730 | -1,118,100 | 41.3007 | 171,200,000 | 2021-08-25 |
| 1095 | 2021-08-24 | 71,824,830 | 6,716,900 | 40.4419 | 177,600,000 | 2021-08-24 |
| 1096 | 2021-08-23 | 65,107,930 | 5,496,600 | 36.9931 | 176,000,000 | 2021-08-23 |
| 1097 | 2021-08-20 | 59,611,330 | 2,402,800 | 43.5755 | 136,800,000 | 2021-08-20 |
| 1098 | 2021-08-19 | 57,208,530 | -454,400 | 43.3398 | 132,000,000 | 2021-08-13 |
| 1099 | 2021-08-18 | 57,662,930 | 121,700 | 43.6840 | 132,000,000 | 2021-08-13 |
| 1100 | 2021-08-17 | 57,541,230 | 404,900 | 43.5918 | 132,000,000 | 2021-08-13 |
| 1101 | 2021-08-16 | 57,136,330 | -1,292,600 | 43.2851 | 132,000,000 | 2021-08-13 |
| 1102 | 2021-08-13 | 58,428,930 | -1,828,500 | 44.2643 | 132,000,000 | 2021-08-13 |
| 1103 | 2021-08-12 | 60,257,430 | -1,255,000 | 42.5547 | 141,600,000 | 2021-08-10 |
| 1104 | 2021-08-11 | 61,512,430 | -1,678,000 | 43.4410 | 141,600,000 | 2021-08-10 |
| 1105 | 2021-08-10 | 63,190,430 | 391,300 | 44.6260 | 141,600,000 | 2021-08-10 |
| 1106 | 2021-08-09 | 62,799,130 | 1,222,900 | 41.9780 | 149,600,000 | 2021-08-06 |
| 1107 | 2021-08-06 | 61,576,230 | -5,542,600 | 41.1606 | 149,600,000 | 2021-08-06 |
| 1108 | 2021-08-05 | 67,118,830 | 330,500 | 42.1601 | 159,200,000 | 2021-08-04 |
| 1109 | 2021-08-04 | 66,788,330 | -1,525,000 | 41.9525 | 159,200,000 | 2021-08-04 |
| 1110 | 2021-08-03 | 68,313,330 | 556,000 | 39.9026 | 171,200,000 | 2021-08-02 |
| 1111 | 2021-08-02 | 67,757,330 | -6,604,200 | 39.5779 | 171,200,000 | 2021-08-02 |
| 1112 | 2021-07-30 | 74,361,530 | 2,425,900 | 40.5904 | 183,200,000 | 2021-07-30 |
| 1113 | 2021-07-29 | 71,935,630 | 10,732,700 | 42.8188 | 168,000,000 | 2021-07-28 |
| 1114 | 2021-07-28 | 61,202,930 | 18,044,300 | 36.4303 | 168,000,000 | 2021-07-28 |
| 1115 | 2021-07-27 | 43,158,630 | 1,196,900 | 37.2057 | 116,000,000 | 2021-07-27 |
| 1116 | 2021-07-26 | 41,961,730 | -1,995,500 | 41.3009 | 101,600,000 | 2021-07-23 |
| 1117 | 2021-07-23 | 43,957,230 | -192,500 | 43.2650 | 101,600,000 | 2021-07-23 |
| 1118 | 2021-07-22 | 44,149,730 | 3,226,900 | 44.1497 | 100,000,000 | 2021-07-21 |
| 1119 | 2021-07-21 | 40,922,830 | 3,237,300 | 40.9228 | 100,000,000 | 2021-07-21 |
| 1120 | 2021-07-20 | 37,685,530 | -939,100 | 41.6875 | 90,400,000 | 2021-07-19 |
| 1121 | 2021-07-19 | 38,624,630 | -3,301,200 | 42.7264 | 90,400,000 | 2021-07-19 |
| 1122 | 2021-07-16 | 41,925,830 | 83,200 | 41.9258 | 100,000,000 | 2021-07-15 |
| 1123 | 2021-07-15 | 41,842,630 | -9,554,800 | 41.8426 | 100,000,000 | 2021-07-15 |
| 1124 | 2021-07-14 | 51,397,430 | -206,900 | 42.5475 | 120,800,000 | 2021-07-12 |
| 1125 | 2021-07-13 | 51,604,330 | 4,968,100 | 42.7188 | 120,800,000 | 2021-07-12 |
| 1126 | 2021-07-12 | 46,636,230 | 10,243,100 | 38.6062 | 120,800,000 | 2021-07-12 |
| 1127 | 2021-07-09 | 36,393,130 | 2,358,200 | 39.5578 | 92,000,000 | 2021-07-08 |
| 1128 | 2021-07-08 | 34,034,930 | 3,053,300 | 36.9945 | 92,000,000 | 2021-07-08 |
| 1129 | 2021-07-07 | 30,981,630 | 2,077,100 | 40.3407 | 76,800,000 | 2021-07-06 |
| 1130 | 2021-07-06 | 28,904,530 | 5,890,000 | 37.6361 | 76,800,000 | 2021-07-06 |
| 1131 | 2021-07-05 | 23,014,530 | 709,100 | 39.9558 | 57,600,000 | 2021-06-28 |
| 1132 | 2021-07-02 | 22,305,430 | 128,700 | 38.7247 | 57,600,000 | 2021-06-28 |
| 1133 | 2021-06-30 | 22,176,730 | -126,400 | 38.5013 | 57,600,000 | 2021-06-28 |
| 1134 | 2021-06-29 | 22,303,130 | -2,387,500 | 38.7207 | 57,600,000 | 2021-06-28 |
| 1135 | 2021-06-28 | 24,690,630 | -715,800 | 42.8657 | 57,600,000 | 2021-06-28 |
| 1136 | 2021-06-25 | 25,406,430 | -3,280,500 | 36.9280 | 68,800,000 | 2021-06-24 |
| 1137 | 2021-06-24 | 28,686,930 | 1,461,300 | 41.6961 | 68,800,000 | 2021-06-24 |
| 1138 | 2021-06-23 | 27,225,630 | 1,998,700 | 40.5143 | 67,200,000 | 2021-06-23 |
| 1139 | 2021-06-22 | 25,226,930 | -1,257,500 | 39.4171 | 64,000,000 | 2021-06-18 |
| 1140 | 2021-06-21 | 26,484,430 | 757,800 | 41.3819 | 64,000,000 | 2021-06-18 |
| 1141 | 2021-06-18 | 25,726,630 | 1,016,700 | 40.1979 | 64,000,000 | 2021-06-18 |
| 1142 | 2021-06-17 | 24,709,930 | 1,216,100 | 40.6413 | 60,800,000 | 2021-06-10 |
| 1143 | 2021-06-16 | 23,493,830 | -413,500 | 38.6412 | 60,800,000 | 2021-06-10 |
| 1144 | 2021-06-15 | 23,907,330 | 528,100 | 39.3213 | 60,800,000 | 2021-06-10 |
| 1145 | 2021-06-11 | 23,379,230 | 147,000 | 38.4527 | 60,800,000 | 2021-06-10 |
| 1146 | 2021-06-10 | 23,232,230 | 265,500 | 38.2109 | 60,800,000 | 2021-06-10 |
| 1147 | 2021-06-09 | 22,966,730 | 372,500 | 41.0120 | 56,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 22,594,230 | 331,400 | 40.3468 | 56,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 22,262,830 | 843,600 | 39.7551 | 56,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 21,419,230 | 647,700 | 38.2486 | 56,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 20,771,530 | -615,400 | 37.0920 | 56,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 21,386,930 | 233,800 | 38.1909 | 56,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 21,153,130 | 447,100 | 37.7734 | 56,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 20,706,030 | -334,700 | 36.9751 | 56,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 21,040,730 | -1,753,400 | 33.2923 | 63,200,000 | 2021-05-27 |
| 1156 | 2021-05-27 | 22,794,130 | -4,367,800 | 36.0667 | 63,200,000 | 2021-05-27 |
| 1157 | 2021-05-26 | 27,161,930 | -131,600 | 36.9048 | 73,600,000 | 2021-05-20 |
| 1158 | 2021-05-25 | 27,293,530 | 672,700 | 37.0836 | 73,600,000 | 2021-05-20 |
| 1159 | 2021-05-24 | 26,620,830 | 19,000 | 36.1696 | 73,600,000 | 2021-05-20 |
| 1160 | 2021-05-21 | 26,601,830 | -3,232,200 | 36.1438 | 73,600,000 | 2021-05-20 |
| 1161 | 2021-05-20 | 29,834,030 | -2,525,200 | 40.5354 | 73,600,000 | 2021-05-20 |
| 1162 | 2021-05-18 | 32,359,230 | -2,530,800 | 40.4490 | 80,000,000 | 2021-05-13 |
| 1163 | 2021-05-17 | 34,890,030 | 2,656,000 | 43.6125 | 80,000,000 | 2021-05-13 |
| 1164 | 2021-05-14 | 32,234,030 | -523,100 | 40.2925 | 80,000,000 | 2021-05-13 |
| 1165 | 2021-05-13 | 32,757,130 | 6,655,800 | 40.9464 | 80,000,000 | 2021-05-13 |
| 1166 | 2021-05-12 | 26,101,330 | 421,400 | 34.7092 | 75,200,000 | 2021-05-05 |
| 1167 | 2021-05-11 | 25,679,930 | -1,486,400 | 34.1488 | 75,200,000 | 2021-05-05 |
| 1168 | 2021-05-10 | 27,166,330 | -668,400 | 36.1254 | 75,200,000 | 2021-05-05 |
| 1169 | 2021-05-07 | 27,834,730 | -705,200 | 37.0143 | 75,200,000 | 2021-05-05 |
| 1170 | 2021-05-06 | 28,539,930 | -617,500 | 37.9520 | 75,200,000 | 2021-05-05 |
| 1171 | 2021-05-05 | 29,157,430 | 5,377,400 | 38.7732 | 75,200,000 | 2021-05-05 |
| 1172 | 2021-05-04 | 23,780,030 | 2,493,300 | 34.9706 | 68,000,000 | 2021-05-04 |
| 1173 | 2021-05-03 | 21,286,730 | -1,948,100 | 34.5564 | 61,600,000 | 2021-04-20 |
| 1174 | 2021-04-30 | 23,234,830 | 108,100 | 37.7189 | 61,600,000 | 2021-04-20 |
| 1175 | 2021-04-29 | 23,126,730 | 12,400 | 37.5434 | 61,600,000 | 2021-04-20 |
| 1176 | 2021-04-28 | 23,114,330 | -105,000 | 37.5233 | 61,600,000 | 2021-04-20 |
| 1177 | 2021-04-27 | 23,219,330 | -2,658,800 | 37.6937 | 61,600,000 | 2021-04-20 |
| 1178 | 2021-04-26 | 25,878,130 | -731,900 | 42.0100 | 61,600,000 | 2021-04-20 |
| 1179 | 2021-04-23 | 26,610,030 | 3,583,700 | 43.1981 | 61,600,000 | 2021-04-20 |
| 1180 | 2021-04-22 | 23,026,330 | 177,800 | 37.3804 | 61,600,000 | 2021-04-20 |
| 1181 | 2021-04-21 | 22,848,530 | -376,200 | 37.0918 | 61,600,000 | 2021-04-20 |
| 1182 | 2021-04-20 | 23,224,730 | -702,500 | 37.7025 | 61,600,000 | 2021-04-20 |
| 1183 | 2021-04-19 | 23,927,230 | 468,200 | 36.0350 | 66,400,000 | 2021-04-08 |
| 1184 | 2021-04-16 | 23,459,030 | -1,718,200 | 35.3299 | 66,400,000 | 2021-04-08 |
| 1185 | 2021-04-15 | 25,177,230 | -1,435,800 | 37.9175 | 66,400,000 | 2021-04-08 |
| 1186 | 2021-04-14 | 26,613,030 | 1,974,100 | 40.0799 | 66,400,000 | 2021-04-08 |
| 1187 | 2021-04-13 | 24,638,930 | 649,600 | 37.1068 | 66,400,000 | 2021-04-08 |
| 1188 | 2021-04-12 | 23,989,330 | -1,133,600 | 36.1285 | 66,400,000 | 2021-04-08 |
| 1189 | 2021-04-09 | 25,122,930 | 408,900 | 37.8357 | 66,400,000 | 2021-04-08 |
| 1190 | 2021-04-08 | 24,714,030 | -1,584,300 | 37.2199 | 66,400,000 | 2021-04-08 |
| 1191 | 2021-04-07 | 26,298,330 | -1,700 | 37.3556 | 70,400,000 | 2021-04-01 |
| 1192 | 2021-04-01 | 26,300,030 | -1,659,200 | 37.3580 | 70,400,000 | 2021-04-01 |
| 1193 | 2021-03-31 | 27,959,230 | -1,957,800 | 36.7885 | 76,000,000 | 2021-03-30 |
| 1194 | 2021-03-30 | 29,917,030 | -2,388,100 | 39.3645 | 76,000,000 | 2021-03-30 |
| 1195 | 2021-03-29 | 32,305,130 | -283,800 | 37.0472 | 87,200,000 | 2021-03-25 |
| 1196 | 2021-03-26 | 32,588,930 | 4,756,500 | 37.3726 | 87,200,000 | 2021-03-25 |
| 1197 | 2021-03-25 | 27,832,430 | 3,264,200 | 31.9179 | 87,200,000 | 2021-03-25 |
| 1198 | 2021-03-24 | 24,568,230 | 162,600 | 39.3722 | 62,400,000 | 2021-03-10 |
| 1199 | 2021-03-23 | 24,405,630 | 2,932,100 | 39.1116 | 62,400,000 | 2021-03-10 |
| 1200 | 2021-03-22 | 21,473,530 | -1,733,100 | 34.4127 | 62,400,000 | 2021-03-10 |
| 1201 | 2021-03-19 | 23,206,630 | -278,400 | 37.1901 | 62,400,000 | 2021-03-10 |
| 1202 | 2021-03-18 | 23,485,030 | 132,000 | 37.6363 | 62,400,000 | 2021-03-10 |
| 1203 | 2021-03-17 | 23,353,030 | -325,800 | 37.4247 | 62,400,000 | 2021-03-10 |
| 1204 | 2021-03-16 | 23,678,830 | 912,300 | 37.9468 | 62,400,000 | 2021-03-10 |
| 1205 | 2021-03-15 | 22,766,530 | -1,616,100 | 36.4848 | 62,400,000 | 2021-03-10 |
| 1206 | 2021-03-12 | 24,382,630 | -705,700 | 39.0747 | 62,400,000 | 2021-03-10 |
| 1207 | 2021-03-11 | 25,088,330 | -557,000 | 40.2057 | 62,400,000 | 2021-03-10 |
| 1208 | 2021-03-10 | 25,645,330 | 2,574,600 | 41.0983 | 62,400,000 | 2021-03-10 |
| 1209 | 2021-03-09 | 23,070,730 | 717,900 | 38.4512 | 60,000,000 | 2021-03-02 |
| 1210 | 2021-03-08 | 22,352,830 | 1,724,800 | 37.2547 | 60,000,000 | 2021-03-02 |
| 1211 | 2021-03-05 | 20,628,030 | -2,819,100 | 34.3801 | 60,000,000 | 2021-03-02 |
| 1212 | 2021-03-04 | 23,447,130 | -574,700 | 39.0786 | 60,000,000 | 2021-03-02 |
| 1213 | 2021-03-03 | 24,021,830 | -1,428,600 | 40.0364 | 60,000,000 | 2021-03-02 |
| 1214 | 2021-03-02 | 25,450,430 | 4,117,500 | 42.4174 | 60,000,000 | 2021-03-02 |
| 1215 | 2021-03-01 | 21,332,930 | -1,769,900 | 39.2149 | 54,400,000 | 2021-02-18 |
| 1216 | 2021-02-26 | 23,102,830 | 1,293,000 | 42.4684 | 54,400,000 | 2021-02-18 |
| 1217 | 2021-02-25 | 21,809,830 | -2,389,500 | 40.0916 | 54,400,000 | 2021-02-18 |
| 1218 | 2021-02-24 | 24,199,330 | -329,100 | 44.4841 | 54,400,000 | 2021-02-18 |
| 1219 | 2021-02-23 | 24,528,430 | 531,900 | 45.0890 | 54,400,000 | 2021-02-18 |
| 1220 | 2021-02-22 | 23,996,530 | 785,100 | 44.1113 | 54,400,000 | 2021-02-18 |
| 1221 | 2021-02-19 | 23,211,430 | 542,500 | 42.6681 | 54,400,000 | 2021-02-18 |
| 1222 | 2021-02-18 | 22,668,930 | 91,400 | 41.6708 | 54,400,000 | 2021-02-18 |
| 1223 | 2021-02-17 | 22,577,530 | -2,282,000 | 39.1971 | 57,600,000 | 2021-02-16 |
| 1224 | 2021-02-16 | 24,859,530 | 83,300 | 43.1589 | 57,600,000 | 2021-02-16 |
| 1225 | 2021-02-11 | 24,776,230 | 0 | 38.2349 | 64,800,000 | 2021-02-04 |
| 1226 | 2021-02-10 | 24,776,230 | -656,000 | 38.2349 | 64,800,000 | 2021-02-04 |
| 1227 | 2021-02-09 | 25,432,230 | -632,900 | 39.2473 | 64,800,000 | 2021-02-04 |
| 1228 | 2021-02-08 | 26,065,130 | 424,800 | 40.2240 | 64,800,000 | 2021-02-04 |
| 1229 | 2021-02-05 | 25,640,330 | 619,500 | 39.5684 | 64,800,000 | 2021-02-04 |
| 1230 | 2021-02-04 | 25,020,830 | -1,510,500 | 38.6124 | 64,800,000 | 2021-02-04 |
| 1231 | 2021-02-03 | 26,531,330 | -1,788,800 | 38.1197 | 69,600,000 | 2021-02-01 |
| 1232 | 2021-02-02 | 28,320,130 | 749,800 | 40.6898 | 69,600,000 | 2021-02-01 |
| 1233 | 2021-02-01 | 27,570,330 | 1,812,100 | 39.6125 | 69,600,000 | 2021-02-01 |
| 1234 | 2021-01-29 | 25,758,230 | 92,200 | 44.1066 | 58,400,000 | 2021-01-20 |
| 1235 | 2021-01-28 | 25,666,030 | 1,126,200 | 43.9487 | 58,400,000 | 2021-01-20 |
| 1236 | 2021-01-27 | 24,539,830 | 289,600 | 42.0203 | 58,400,000 | 2021-01-20 |
| 1237 | 2021-01-26 | 24,250,230 | -5,800 | 41.5244 | 58,400,000 | 2021-01-20 |
| 1238 | 2021-01-25 | 24,256,030 | -114,900 | 41.5343 | 58,400,000 | 2021-01-20 |
| 1239 | 2021-01-22 | 24,370,930 | 298,200 | 41.7310 | 58,400,000 | 2021-01-20 |
| 1240 | 2021-01-21 | 24,072,730 | -3,773,200 | 41.2204 | 58,400,000 | 2021-01-20 |
| 1241 | 2021-01-20 | 27,845,930 | -1,394,200 | 47.6814 | 58,400,000 | 2021-01-20 |
| 1242 | 2021-01-19 | 29,240,130 | -294,100 | 46.8592 | 62,400,000 | 2021-01-18 |
| 1243 | 2021-01-18 | 29,534,230 | -139,300 | 47.3305 | 62,400,000 | 2021-01-18 |
| 1244 | 2021-01-15 | 29,673,530 | -404,300 | 43.6375 | 68,000,000 | 2021-01-14 |
| 1245 | 2021-01-14 | 30,077,830 | -906,800 | 44.2321 | 68,000,000 | 2021-01-14 |
| 1246 | 2021-01-13 | 30,984,630 | -1,026,196 | 39.9286 | 77,600,000 | 2021-01-05 |
| 1247 | 2021-01-12 | 32,010,826 | -324,000 | 41.2511 | 77,600,000 | 2021-01-05 |
| 1248 | 2021-01-11 | 32,334,826 | 955,300 | 41.6686 | 77,600,000 | 2021-01-05 |
| 1249 | 2021-01-08 | 31,379,526 | -434,700 | 40.4375 | 77,600,000 | 2021-01-05 |
| 1250 | 2021-01-07 | 31,814,226 | -532,500 | 40.9977 | 77,600,000 | 2021-01-05 |
| 1251 | 2021-01-06 | 32,346,726 | -1,220,200 | 41.6839 | 77,600,000 | 2021-01-05 |
| 1252 | 2021-01-05 | 33,566,926 | -5,346,700 | 43.2563 | 77,600,000 | 2021-01-05 |
| 1253 | 2021-01-04 | 38,913,626 | -1,571,800 | 41.9328 | 92,800,000 | 2020-12-29 |
| 1254 | 2020-12-31 | 40,485,426 | 0 | 43.6265 | 92,800,000 | 2020-12-29 |
| 1255 | 2020-12-30 | 40,485,426 | -522,200 | 43.6265 | 92,800,000 | 2020-12-29 |
| 1256 | 2020-12-29 | 41,007,626 | -2,836,700 | 44.1893 | 92,800,000 | 2020-12-29 |
| 1257 | 2020-12-28 | 43,844,326 | 3,017,315 | 46.4453 | 94,400,000 | 2020-12-24 |
| 1258 | 2020-12-24 | 40,827,011 | 0 | 43.2490 | 94,400,000 | 2020-12-24 |
| 1259 | 2020-12-23 | 40,827,011 | 1,255,500 | 45.1626 | 90,400,000 | 2020-12-10 |
| 1260 | 2020-12-22 | 39,571,511 | 1,131,100 | 43.7738 | 90,400,000 | 2020-12-10 |
| 1261 | 2020-12-21 | 38,440,411 | -930,300 | 42.5226 | 90,400,000 | 2020-12-10 |
| 1262 | 2020-12-18 | 39,370,711 | -468,820 | 43.5517 | 90,400,000 | 2020-12-10 |
| 1263 | 2020-12-17 | 39,839,531 | 2,130,800 | 44.0703 | 90,400,000 | 2020-12-10 |
| 1264 | 2020-12-16 | 37,708,731 | 379,700 | 41.7132 | 90,400,000 | 2020-12-10 |
| 1265 | 2020-12-15 | 37,329,031 | -1,504,800 | 41.2932 | 90,400,000 | 2020-12-10 |
| 1266 | 2020-12-14 | 38,833,831 | 23,000 | 42.9578 | 90,400,000 | 2020-12-10 |
| 1267 | 2020-12-11 | 38,810,831 | -2,131,700 | 42.9323 | 90,400,000 | 2020-12-10 |
| 1268 | 2020-12-10 | 40,942,531 | 908,800 | 45.2904 | 90,400,000 | 2020-12-10 |
| 1269 | 2020-12-09 | 40,033,731 | 3,738,500 | 39.0954 | 102,400,000 | 2020-12-09 |
| 1270 | 2020-12-08 | 36,295,231 | -367,800 | 37.4951 | 96,800,000 | 2020-11-27 |
| 1271 | 2020-12-07 | 36,663,031 | -716,400 | 37.8750 | 96,800,000 | 2020-11-27 |
| 1272 | 2020-12-04 | 37,379,431 | -492,900 | 38.6151 | 96,800,000 | 2020-11-27 |
| 1273 | 2020-12-03 | 37,872,331 | -491,300 | 39.1243 | 96,800,000 | 2020-11-27 |
| 1274 | 2020-12-02 | 38,363,631 | 2,337,100 | 39.6319 | 96,800,000 | 2020-11-27 |
| 1275 | 2020-12-01 | 36,026,531 | -289,800 | 37.2175 | 96,800,000 | 2020-11-27 |
| 1276 | 2020-11-30 | 36,316,331 | -392,400 | 37.5169 | 96,800,000 | 2020-11-27 |
| 1277 | 2020-11-27 | 36,708,731 | -4,389,600 | 37.9222 | 96,800,000 | 2020-11-27 |
| 1278 | 2020-11-26 | 41,098,331 | 792,200 | 39.5176 | 104,000,000 | 2020-11-18 |
| 1279 | 2020-11-25 | 40,306,131 | -421,300 | 38.7559 | 104,000,000 | 2020-11-18 |
| 1280 | 2020-11-24 | 40,727,431 | 132,100 | 39.1610 | 104,000,000 | 2020-11-18 |
| 1281 | 2020-11-23 | 40,595,331 | -176,500 | 39.0340 | 104,000,000 | 2020-11-18 |
| 1282 | 2020-11-20 | 40,771,831 | -1,963,200 | 39.2037 | 104,000,000 | 2020-11-18 |
| 1283 | 2020-11-19 | 42,735,031 | -557,700 | 41.0914 | 104,000,000 | 2020-11-18 |
| 1284 | 2020-11-18 | 43,292,731 | -1,501,600 | 41.6276 | 104,000,000 | 2020-11-18 |
| 1285 | 2020-11-17 | 44,794,331 | -306,500 | 41.4762 | 108,000,000 | 2020-11-13 |
| 1286 | 2020-11-16 | 45,100,831 | -376,700 | 41.7600 | 108,000,000 | 2020-11-13 |
| 1287 | 2020-11-13 | 45,477,531 | -1,910,300 | 42.1088 | 108,000,000 | 2020-11-13 |
| 1288 | 2020-11-12 | 47,387,831 | -6,153,500 | 37.9710 | 124,800,000 | 2020-11-11 |
| 1289 | 2020-11-11 | 53,541,331 | -3,333,300 | 42.9017 | 124,800,000 | 2020-11-11 |
| 1290 | 2020-11-10 | 56,874,631 | -3,884,400 | 43.3496 | 131,200,000 | 2020-11-10 |
| 1291 | 2020-11-09 | 60,759,031 | -17,819,000 | 42.9089 | 141,600,000 | 2020-11-09 |
| 1292 | 2020-11-06 | 78,578,031 | -446,500 | 45.6849 | 172,000,000 | 2020-11-05 |
| 1293 | 2020-11-05 | 79,024,531 | -13,645,800 | 45.9445 | 172,000,000 | 2020-11-05 |
| 1294 | 2020-11-04 | 92,670,331 | -9,727,700 | 46.3352 | 200,000,000 | 2020-11-04 |
| 1295 | 2020-11-03 | 102,398,031 | 10,475,264 | 47.2316 | 216,800,000 | 2020-11-03 |
| 1296 | 2020-11-02 | 91,922,767 | 456,300 | 47.8764 | 192,000,000 | 2020-10-28 |
| 1297 | 2020-10-30 | 91,466,467 | -133,500 | 47.6388 | 192,000,000 | 2020-10-28 |
| 1298 | 2020-10-29 | 91,599,967 | 1,587,100 | 47.7083 | 192,000,000 | 2020-10-28 |
| 1299 | 2020-10-28 | 90,012,867 | -7,086,900 | 46.8817 | 192,000,000 | 2020-10-28 |
| 1300 | 2020-10-27 | 97,099,767 | -2,694,600 | 46.6826 | 208,000,000 | 2020-10-27 |
| 1301 | 2020-10-23 | 99,794,367 | -8,066,400 | 47.0728 | 212,000,000 | 2020-10-23 |
| 1302 | 2020-10-22 | 107,860,767 | -550,264 | 45.2436 | 238,400,000 | 2020-10-21 |
| 1303 | 2020-10-21 | 108,411,031 | -5,438,500 | 45.4744 | 238,400,000 | 2020-10-21 |
| 1304 | 2020-10-20 | 113,849,531 | -2,551,500 | 45.1784 | 252,000,000 | 2020-10-19 |
| 1305 | 2020-10-19 | 116,401,031 | 5,280,700 | 46.1909 | 252,000,000 | 2020-10-19 |
| 1306 | 2020-10-16 | 111,120,331 | -3,564,600 | 44.9516 | 247,200,000 | 2020-10-15 |
| 1307 | 2020-10-15 | 114,684,931 | -18,903,300 | 46.3936 | 247,200,000 | 2020-10-15 |
| 1308 | 2020-10-14 | 133,588,231 | -3,469,300 | 45.0095 | 296,800,000 | 2020-10-09 |
| 1309 | 2020-10-12 | 137,057,531 | 2,847,800 | 46.1784 | 296,800,000 | 2020-10-09 |
| 1310 | 2020-10-09 | 134,209,731 | -10,202,800 | 45.2189 | 296,800,000 | 2020-10-09 |
| 1311 | 2020-10-08 | 144,412,531 | -5,949,800 | 44.0282 | 328,000,000 | 2020-10-07 |
| 1312 | 2020-10-07 | 150,362,331 | -4,022,505 | 45.8422 | 328,000,000 | 2020-10-07 |
| 1313 | 2020-10-06 | 154,384,836 | -5,095,700 | 45.7301 | 337,600,000 | 2020-10-06 |
| 1314 | 2020-10-05 | 159,480,536 | 2,276,700 | 44.7979 | 356,000,000 | 2020-09-28 |
| 1315 | 2020-09-30 | 157,203,836 | -2,419,300 | 44.1584 | 356,000,000 | 2020-09-28 |
| 1316 | 2020-09-29 | 159,623,136 | 2,472,600 | 44.8380 | 356,000,000 | 2020-09-28 |
| 1317 | 2020-09-28 | 157,150,536 | 13,550,900 | 44.1434 | 356,000,000 | 2020-09-28 |
| 1318 | 2020-09-25 | 143,599,636 | 5,035,900 | 45.1004 | 318,400,000 | 2020-09-24 |
| 1319 | 2020-09-24 | 138,563,736 | 9,231,700 | 43.5188 | 318,400,000 | 2020-09-24 |
| 1320 | 2020-09-23 | 129,332,036 | 16,867,400 | 43.6933 | 296,000,000 | 2020-09-23 |
| 1321 | 2020-09-22 | 112,464,636 | -2,917,700 | 43.7946 | 256,800,000 | 2020-09-22 |
| 1322 | 2020-09-21 | 115,382,336 | 14,586,029 | 52.4465 | 220,000,000 | 2020-09-17 |
| 1323 | 2020-09-18 | 100,796,307 | -646,929 | 45.8165 | 220,000,000 | 2020-09-17 |
| 1324 | 2020-09-17 | 101,443,236 | -5,737,300 | 46.1106 | 220,000,000 | 2020-09-17 |
| 1325 | 2020-09-16 | 107,180,536 | -4,992,500 | 46.6814 | 229,600,000 | 2020-09-16 |
| 1326 | 2020-09-15 | 112,173,036 | -792,800 | 47.5309 | 236,000,000 | 2020-09-15 |
| 1327 | 2020-09-14 | 112,965,836 | 2,889,300 | 46.4498 | 243,200,000 | 2020-09-14 |
| 1328 | 2020-09-11 | 110,076,536 | 7,581,200 | 46.1730 | 238,400,000 | 2020-09-11 |
| 1329 | 2020-09-10 | 102,495,336 | 1,659,000 | 47.8057 | 214,400,000 | 2020-09-09 |
| 1330 | 2020-09-09 | 100,836,336 | 8,906,300 | 47.0319 | 214,400,000 | 2020-09-09 |
| 1331 | 2020-09-08 | 91,930,036 | 12,698,200 | 46.3357 | 198,400,000 | 2020-09-08 |
| 1332 | 2020-09-07 | 79,231,836 | 5,913,300 | 44.4125 | 178,400,000 | 2020-09-07 |
| 1333 | 2020-09-04 | 73,318,536 | 5,453,000 | 43.6420 | 168,000,000 | 2020-09-04 |
| 1334 | 2020-09-03 | 67,865,536 | 4,034,900 | 47.6584 | 142,400,000 | 2020-09-01 |
| 1335 | 2020-09-02 | 63,830,636 | 3,324,100 | 44.8249 | 142,400,000 | 2020-09-01 |
| 1336 | 2020-09-01 | 60,506,536 | -5,316,500 | 42.4905 | 142,400,000 | 2020-09-01 |
| 1337 | 2020-08-31 | 65,823,036 | 1,896,000 | 42.4118 | 155,200,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 63,927,036 | -66,031 | 42.2798 | 151,200,000 | 2020-08-26 |
| 1339 | 2020-08-27 | 63,993,067 | 631,136 | 42.3235 | 151,200,000 | 2020-08-26 |
| 1340 | 2020-08-26 | 63,361,931 | -4,926,800 | 41.9060 | 151,200,000 | 2020-08-26 |
| 1341 | 2020-08-25 | 68,288,731 | -10,546,600 | 42.2579 | 161,600,000 | 2020-08-25 |
| 1342 | 2020-08-24 | 78,835,331 | 15,251,700 | 41.7560 | 188,800,000 | 2020-08-24 |
| 1343 | 2020-08-21 | 63,583,631 | 1,623,500 | 35.4819 | 179,200,000 | 2020-08-21 |
| 1344 | 2020-08-20 | 61,960,131 | -1,091,800 | 40.9789 | 151,200,000 | 2020-08-19 |
| 1345 | 2020-08-19 | 63,051,931 | -3,526,400 | 41.7010 | 151,200,000 | 2020-08-19 |
| 1346 | 2020-08-18 | 66,578,331 | -367,600 | 40.7955 | 163,200,000 | 2020-08-14 |
| 1347 | 2020-08-17 | 66,945,931 | -940,400 | 41.0208 | 163,200,000 | 2020-08-14 |
| 1348 | 2020-08-14 | 67,886,331 | -4,765,700 | 41.5970 | 163,200,000 | 2020-08-14 |
| 1349 | 2020-08-13 | 72,652,031 | -14,759,000 | 34.3996 | 211,200,000 | 2020-08-12 |
| 1350 | 2020-08-12 | 87,411,031 | 1,551,600 | 41.3878 | 211,200,000 | 2020-08-12 |
| 1351 | 2020-08-11 | 85,859,431 | 12,761,900 | 41.1204 | 208,800,000 | 2020-08-11 |
| 1352 | 2020-08-10 | 73,097,531 | 4,802,500 | 41.7223 | 175,200,000 | 2020-08-10 |
| 1353 | 2020-08-07 | 68,295,031 | -1,362,900 | 41.8474 | 163,200,000 | 2020-08-06 |
| 1354 | 2020-08-06 | 69,657,931 | -3,386,100 | 42.6826 | 163,200,000 | 2020-08-06 |
| 1355 | 2020-08-05 | 73,044,031 | 2,632,800 | 44.1087 | 165,600,000 | 2020-08-05 |
| 1356 | 2020-08-04 | 70,411,231 | 723,400 | 43.1441 | 163,200,000 | 2020-08-04 |
| 1357 | 2020-08-03 | 69,687,831 | -289,000 | 43.3382 | 160,800,000 | 2020-08-03 |
| 1358 | 2020-07-31 | 69,976,831 | -1,535,000 | 42.2565 | 165,600,000 | 2020-07-28 |
| 1359 | 2020-07-30 | 71,511,831 | -615,700 | 43.1835 | 165,600,000 | 2020-07-28 |
| 1360 | 2020-07-29 | 72,127,531 | -427,000 | 43.5553 | 165,600,000 | 2020-07-28 |
| 1361 | 2020-07-28 | 72,554,531 | 8,759,600 | 43.8131 | 165,600,000 | 2020-07-28 |
| 1362 | 2020-07-27 | 63,794,931 | 1,649,400 | 41.5332 | 153,600,000 | 2020-07-24 |
| 1363 | 2020-07-24 | 62,145,531 | 642,700 | 40.4593 | 153,600,000 | 2020-07-24 |
| 1364 | 2020-07-23 | 61,502,831 | -2,663,300 | 43.4342 | 141,600,000 | 2020-07-22 |
| 1365 | 2020-07-22 | 64,166,131 | 202,700 | 45.3151 | 141,600,000 | 2020-07-22 |
| 1366 | 2020-07-21 | 63,963,431 | -253,700 | 43.6909 | 146,400,000 | 2020-07-21 |
| 1367 | 2020-07-20 | 64,217,131 | 6,748,400 | 44.5952 | 144,000,000 | 2020-07-20 |
| 1368 | 2020-07-17 | 57,468,731 | 116,400 | 44.3432 | 129,600,000 | 2020-07-16 |
| 1369 | 2020-07-16 | 57,352,331 | -760,000 | 44.2533 | 129,600,000 | 2020-07-16 |
| 1370 | 2020-07-15 | 58,112,331 | 736,700 | 45.6858 | 127,200,000 | 2020-07-15 |
| 1371 | 2020-07-14 | 57,375,631 | 2,452,300 | 45.3921 | 126,400,000 | 2020-07-14 |
| 1372 | 2020-07-13 | 54,923,331 | 14,200 | 44.2930 | 124,000,000 | 2020-07-09 |
| 1373 | 2020-07-10 | 54,909,131 | 902,100 | 44.2816 | 124,000,000 | 2020-07-09 |
| 1374 | 2020-07-09 | 54,007,031 | -138,200 | 43.5541 | 124,000,000 | 2020-07-09 |
| 1375 | 2020-07-08 | 54,145,231 | -7,568,100 | 42.3010 | 128,000,000 | 2020-07-08 |
| 1376 | 2020-07-07 | 61,713,331 | -3,327,200 | 40.8157 | 151,200,000 | 2020-07-07 |
| 1377 | 2020-07-06 | 65,040,531 | -9,530,992 | 41.4799 | 156,800,000 | 2020-07-06 |
| 1378 | 2020-07-03 | 74,571,523 | -1,272,308 | 41.8002 | 178,400,000 | 2020-07-02 |
| 1379 | 2020-07-02 | 75,843,831 | 2,634,100 | 42.5134 | 178,400,000 | 2020-07-02 |
| 1380 | 2020-06-30 | 73,209,731 | 429,700 | 42.3667 | 172,800,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 72,780,031 | -14,395 | 38.5487 | 188,800,000 | 2020-06-22 |
| 1382 | 2020-06-26 | 72,794,426 | -6,046,200 | 38.5564 | 188,800,000 | 2020-06-22 |
| 1383 | 2020-06-24 | 78,840,626 | 64,300 | 41.7588 | 188,800,000 | 2020-06-22 |
| 1384 | 2020-06-23 | 78,776,326 | -5,225,500 | 41.7247 | 188,800,000 | 2020-06-22 |
| 1385 | 2020-06-22 | 84,001,826 | -460,901 | 44.4925 | 188,800,000 | 2020-06-22 |
| 1386 | 2020-06-19 | 84,462,727 | -656,000 | 41.8962 | 201,600,000 | 2020-06-18 |
| 1387 | 2020-06-18 | 85,118,727 | -4,970,100 | 42.2216 | 201,600,000 | 2020-06-18 |
| 1388 | 2020-06-17 | 90,088,827 | 9,230,000 | 44.1612 | 204,000,000 | 2020-06-17 |
| 1389 | 2020-06-16 | 80,858,827 | 4,368,500 | 42.4679 | 190,400,000 | 2020-06-16 |
| 1390 | 2020-06-15 | 76,490,327 | 3,248,000 | 41.5708 | 184,000,000 | 2020-06-11 |
| 1391 | 2020-06-12 | 73,242,327 | 319,500 | 39.8056 | 184,000,000 | 2020-06-11 |
| 1392 | 2020-06-11 | 72,922,827 | -5,858,500 | 39.6320 | 184,000,000 | 2020-06-11 |
| 1393 | 2020-06-10 | 78,781,327 | -1,091,171 | 41.0319 | 192,000,000 | 2020-06-10 |
| 1394 | 2020-06-09 | 79,872,498 | -2,800,560 | 39.6193 | 201,600,000 | 2020-06-09 |
| 1395 | 2020-06-08 | 82,673,058 | -4,300,700 | 36.0074 | 229,600,000 | 2020-06-05 |
| 1396 | 2020-06-05 | 86,973,758 | -7,553,969 | 37.8806 | 229,600,000 | 2020-06-05 |
| 1397 | 2020-06-04 | 94,527,727 | -4,801,200 | 35.8060 | 264,000,000 | 2020-06-02 |
| 1398 | 2020-06-03 | 99,328,927 | -17,222,500 | 37.6246 | 264,000,000 | 2020-06-02 |
| 1399 | 2020-06-02 | 116,551,427 | 1,652,600 | 44.1483 | 264,000,000 | 2020-06-02 |
| 1400 | 2020-06-01 | 114,898,827 | -3,190,600 | 42.3668 | 271,200,000 | 2020-06-01 |
| 1401 | 2020-05-29 | 118,089,427 | -2,284,600 | 42.4172 | 278,400,000 | 2020-05-27 |
| 1402 | 2020-05-28 | 120,374,027 | -4,522,900 | 43.2378 | 278,400,000 | 2020-05-27 |
| 1403 | 2020-05-27 | 124,896,927 | 10,376,400 | 44.8624 | 278,400,000 | 2020-05-27 |
| 1404 | 2020-05-26 | 114,520,527 | 22,464,300 | 42.1031 | 272,000,000 | 2020-05-26 |
| 1405 | 2020-05-25 | 92,056,227 | -1,439,200 | 37.2396 | 247,200,000 | 2020-05-25 |
| 1406 | 2020-05-22 | 93,495,427 | -2,638,100 | 38.1926 | 244,800,000 | 2020-05-20 |
| 1407 | 2020-05-21 | 96,133,527 | -15,496,500 | 39.2702 | 244,800,000 | 2020-05-20 |
| 1408 | 2020-05-20 | 111,630,027 | -1,622,900 | 45.6005 | 244,800,000 | 2020-05-20 |
| 1409 | 2020-05-19 | 113,252,927 | 5,450,000 | 46.2635 | 244,800,000 | 2020-05-19 |
| 1410 | 2020-05-18 | 107,802,927 | 9,278,600 | 45.6792 | 236,000,000 | 2020-05-18 |
| 1411 | 2020-05-15 | 98,524,327 | 469,100 | 44.3005 | 222,400,000 | 2020-05-15 |
| 1412 | 2020-05-14 | 98,055,227 | 5,357,200 | 43.4642 | 225,600,000 | 2020-05-13 |
| 1413 | 2020-05-13 | 92,698,027 | -6,034,900 | 41.0896 | 225,600,000 | 2020-05-13 |
| 1414 | 2020-05-12 | 98,732,927 | -3,466,600 | 43.7646 | 225,600,000 | 2020-05-12 |
| 1415 | 2020-05-11 | 102,199,527 | 1,121,400 | 44.0515 | 232,000,000 | 2020-05-07 |
| 1416 | 2020-05-08 | 101,078,127 | -2,162,300 | 43.5682 | 232,000,000 | 2020-05-07 |
| 1417 | 2020-05-07 | 103,240,427 | -1,479,600 | 44.5002 | 232,000,000 | 2020-05-07 |
| 1418 | 2020-05-06 | 104,720,027 | 13,447,400 | 43.9262 | 238,400,000 | 2020-05-06 |
| 1419 | 2020-05-05 | 91,272,627 | -2,541,000 | 39.7529 | 229,600,000 | 2020-05-04 |
| 1420 | 2020-05-04 | 93,813,627 | -5,160,600 | 40.8596 | 229,600,000 | 2020-05-04 |
| 1421 | 2020-04-29 | 98,974,227 | -5,637,904 | 42.6613 | 232,000,000 | 2020-04-29 |
| 1422 | 2020-04-28 | 104,612,131 | 167,800 | 43.5884 | 240,000,000 | 2020-04-28 |
| 1423 | 2020-04-27 | 104,444,331 | -3,402,896 | 43.0876 | 242,400,000 | 2020-04-24 |
| 1424 | 2020-04-24 | 107,847,227 | -586,400 | 44.4914 | 242,400,000 | 2020-04-24 |
| 1425 | 2020-04-23 | 108,433,627 | 7,160,400 | 42.8930 | 252,800,000 | 2020-04-16 |
| 1426 | 2020-04-22 | 101,273,227 | 449,300 | 40.0606 | 252,800,000 | 2020-04-16 |
| 1427 | 2020-04-21 | 100,823,927 | -8,702,900 | 39.8829 | 252,800,000 | 2020-04-16 |
| 1428 | 2020-04-20 | 109,526,827 | -2,318,700 | 43.3255 | 252,800,000 | 2020-04-16 |
| 1429 | 2020-04-17 | 111,845,527 | -884,000 | 44.2427 | 252,800,000 | 2020-04-16 |
| 1430 | 2020-04-16 | 112,729,527 | -1,888,700 | 44.5924 | 252,800,000 | 2020-04-16 |
| 1431 | 2020-04-15 | 114,618,227 | -4,801,600 | 43.0249 | 266,400,000 | 2020-04-15 |
| 1432 | 2020-04-14 | 119,419,827 | -1,759,900 | 41.9311 | 284,800,000 | 2020-04-14 |
| 1433 | 2020-04-09 | 121,179,727 | -6,761,700 | 42.3114 | 286,400,000 | 2020-04-07 |
| 1434 | 2020-04-08 | 127,941,427 | -4,994,200 | 44.6723 | 286,400,000 | 2020-04-07 |
| 1435 | 2020-04-07 | 132,935,627 | -1,656,600 | 46.4161 | 286,400,000 | 2020-04-07 |
| 1436 | 2020-04-06 | 134,592,227 | 1,624,700 | 47.2585 | 284,800,000 | 2020-04-03 |
| 1437 | 2020-04-03 | 132,967,527 | 5,107,900 | 46.6880 | 284,800,000 | 2020-04-03 |
| 1438 | 2020-04-02 | 127,859,627 | -862,800 | 45.2761 | 282,400,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 128,722,427 | -4,570,600 | 45.5816 | 282,400,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 133,293,027 | -2,750,500 | 47.2001 | 282,400,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 136,043,527 | 899,500 | 47.3689 | 287,200,000 | 2020-03-30 |
| 1442 | 2020-03-27 | 135,144,027 | -9,799,399 | 46.1557 | 292,800,000 | 2020-03-27 |
| 1443 | 2020-03-26 | 144,943,426 | -6,673,000 | 45.4083 | 319,200,000 | 2020-03-25 |
| 1444 | 2020-03-25 | 151,616,426 | 11,181,000 | 47.4989 | 319,200,000 | 2020-03-25 |
| 1445 | 2020-03-24 | 140,435,426 | -8,509,475 | 44.3294 | 316,800,000 | 2020-03-23 |
| 1446 | 2020-03-23 | 148,944,901 | 5,244,000 | 47.0154 | 316,800,000 | 2020-03-23 |
| 1447 | 2020-03-20 | 143,700,901 | 8,721,400 | 47.7729 | 300,800,000 | 2020-03-20 |
| 1448 | 2020-03-19 | 134,979,501 | 2,253,299 | 49.1908 | 274,400,000 | 2020-03-18 |
| 1449 | 2020-03-18 | 132,726,202 | 12,844,801 | 48.3696 | 274,400,000 | 2020-03-18 |
| 1450 | 2020-03-17 | 119,881,401 | 22,470,700 | 56.7620 | 211,200,000 | 2020-03-16 |
| 1451 | 2020-03-16 | 97,410,701 | 16,300,700 | 46.1225 | 211,200,000 | 2020-03-16 |
| 1452 | 2020-03-13 | 81,110,001 | 4,664,000 | 42.4215 | 191,200,000 | 2020-03-13 |
| 1453 | 2020-03-12 | 76,446,001 | 1,765,700 | 43.6336 | 175,200,000 | 2020-03-11 |
| 1454 | 2020-03-11 | 74,680,301 | 11,872,000 | 42.6257 | 175,200,000 | 2020-03-11 |
| 1455 | 2020-03-10 | 62,808,301 | 11,749,000 | 42.6687 | 147,200,000 | 2020-03-10 |
| 1456 | 2020-03-09 | 51,059,301 | -5,276,500 | 40.9129 | 124,800,000 | 2020-03-06 |
| 1457 | 2020-03-06 | 56,335,801 | 87,500 | 45.1409 | 124,800,000 | 2020-03-06 |
| 1458 | 2020-03-05 | 56,248,301 | 147,300 | 47.1882 | 119,200,000 | 2020-03-04 |
| 1459 | 2020-03-04 | 56,101,001 | 15,404,300 | 47.0646 | 119,200,000 | 2020-03-04 |
| 1460 | 2020-03-03 | 40,696,701 | 775,600 | 44.2355 | 92,000,000 | 2020-03-03 |
| 1461 | 2020-03-02 | 39,921,101 | 7,090,000 | 47.5251 | 84,000,000 | 2020-03-02 |
| 1462 | 2020-02-28 | 32,831,101 | 4,483,200 | 42.7488 | 76,800,000 | 2020-02-28 |
| 1463 | 2020-02-27 | 28,347,901 | 2,601,100 | 44.8543 | 63,200,000 | 2020-02-26 |
| 1464 | 2020-02-26 | 25,746,801 | 5,087,100 | 40.7386 | 63,200,000 | 2020-02-26 |
| 1465 | 2020-02-25 | 20,659,701 | 1,443,900 | 40.9915 | 50,400,000 | 2020-02-25 |
| 1466 | 2020-02-24 | 19,215,801 | 454,400 | 40.7114 | 47,200,000 | 2020-02-20 |
| 1467 | 2020-02-21 | 18,761,401 | -279,300 | 39.7487 | 47,200,000 | 2020-02-20 |
| 1468 | 2020-02-20 | 19,040,701 | -840,100 | 40.3405 | 47,200,000 | 2020-02-20 |
| 1469 | 2020-02-19 | 19,880,801 | -431,200 | 48.7275 | 40,800,000 | 2020-02-18 |
| 1470 | 2020-02-18 | 20,312,001 | -230,600 | 49.7843 | 40,800,000 | 2020-02-18 |
| 1471 | 2020-02-17 | 20,542,601 | -549,700 | 51.3565 | 40,000,000 | 2020-02-17 |
| 1472 | 2020-02-14 | 21,092,301 | 3,103,000 | 49.7460 | 42,400,000 | 2020-02-10 |
| 1473 | 2020-02-13 | 17,989,301 | -1,065,100 | 42.4276 | 42,400,000 | 2020-02-10 |
| 1474 | 2020-02-12 | 19,054,401 | 389,800 | 44.9396 | 42,400,000 | 2020-02-10 |
| 1475 | 2020-02-11 | 18,664,601 | -230,000 | 44.0203 | 42,400,000 | 2020-02-10 |
| 1476 | 2020-02-10 | 18,894,601 | -2,973,100 | 44.5627 | 42,400,000 | 2020-02-10 |
| 1477 | 2020-02-07 | 21,867,701 | -1,272,100 | 42.7104 | 51,200,000 | 2020-02-06 |
| 1478 | 2020-02-06 | 23,139,801 | 736,000 | 45.1949 | 51,200,000 | 2020-02-06 |
| 1479 | 2020-02-05 | 22,403,801 | 2,037,400 | 45.9094 | 48,800,000 | 2020-02-05 |
| 1480 | 2020-02-04 | 20,366,401 | 501,800 | 44.6632 | 45,600,000 | 2020-02-03 |
| 1481 | 2020-02-03 | 19,864,601 | 3,457,000 | 43.5627 | 45,600,000 | 2020-02-03 |
| 1482 | 2020-01-31 | 16,407,601 | 2,795,700 | 41.0190 | 40,000,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 13,611,901 | 860,600 | 47.2635 | 28,800,000 | 2020-01-23 |
| 1484 | 2020-01-29 | 12,751,301 | 1,297,000 | 44.2754 | 28,800,000 | 2020-01-23 |
| 1485 | 2020-01-24 | 11,454,301 | 0 | 39.7719 | 28,800,000 | 2020-01-23 |
| 1486 | 2020-01-23 | 11,454,301 | 734,400 | 39.7719 | 28,800,000 | 2020-01-23 |
| 1487 | 2020-01-22 | 10,719,901 | -751,300 | 39.4114 | 27,200,000 | 2020-01-07 |
| 1488 | 2020-01-21 | 11,471,201 | 458,900 | 42.1735 | 27,200,000 | 2020-01-07 |
| 1489 | 2020-01-20 | 11,012,301 | 146,500 | 40.4864 | 27,200,000 | 2020-01-07 |
| 1490 | 2020-01-17 | 10,865,801 | -912,600 | 39.9478 | 27,200,000 | 2020-01-07 |
| 1491 | 2020-01-16 | 11,778,401 | -167,900 | 43.3029 | 27,200,000 | 2020-01-07 |
| 1492 | 2020-01-15 | 11,946,301 | -74,700 | 43.9202 | 27,200,000 | 2020-01-07 |
| 1493 | 2020-01-14 | 12,021,001 | 242,400 | 44.1949 | 27,200,000 | 2020-01-07 |
| 1494 | 2020-01-13 | 11,778,601 | 2,800 | 43.3037 | 27,200,000 | 2020-01-07 |
| 1495 | 2020-01-10 | 11,775,801 | -912,000 | 43.2934 | 27,200,000 | 2020-01-07 |
| 1496 | 2020-01-09 | 12,687,801 | -102,400 | 46.6463 | 27,200,000 | 2020-01-07 |
| 1497 | 2020-01-08 | 12,790,201 | -461,100 | 47.0228 | 27,200,000 | 2020-01-07 |
| 1498 | 2020-01-07 | 13,251,301 | -781,800 | 48.7180 | 27,200,000 | 2020-01-07 |
| 1499 | 2020-01-06 | 14,033,101 | 291,300 | 47.4091 | 29,600,000 | 2020-01-03 |
| 1500 | 2020-01-03 | 13,741,801 | -575,000 | 46.4250 | 29,600,000 | 2020-01-03 |
| 1501 | 2020-01-02 | 14,316,801 | -19,000 | 44.7400 | 32,000,000 | 2019-12-27 |
| 1502 | 2019-12-31 | 14,335,801 | 0 | 44.7994 | 32,000,000 | 2019-12-27 |
| 1503 | 2019-12-30 | 14,335,801 | -130,600 | 44.7994 | 32,000,000 | 2019-12-27 |
| 1504 | 2019-12-27 | 14,466,401 | -368,700 | 45.2075 | 32,000,000 | 2019-12-27 |
| 1505 | 2019-12-24 | 14,835,101 | 0 | 43.1253 | 34,400,000 | 2019-12-23 |
| 1506 | 2019-12-23 | 14,835,101 | -997,800 | 43.1253 | 34,400,000 | 2019-12-23 |
| 1507 | 2019-12-20 | 15,832,901 | -2,568,400 | 43.0242 | 36,800,000 | 2019-12-20 |
| 1508 | 2019-12-19 | 18,401,301 | -633,500 | 38.9858 | 47,200,000 | 2019-12-17 |
| 1509 | 2019-12-18 | 19,034,801 | -728,000 | 40.3280 | 47,200,000 | 2019-12-17 |
| 1510 | 2019-12-17 | 19,762,801 | -3,129,100 | 41.8703 | 47,200,000 | 2019-12-17 |
| 1511 | 2019-12-16 | 22,891,901 | -3,586,100 | 38.6688 | 59,200,000 | 2019-12-16 |
| 1512 | 2019-12-13 | 26,478,001 | -596,300 | 39.8765 | 66,400,000 | 2019-12-09 |
| 1513 | 2019-12-12 | 27,074,301 | 91,500 | 40.7745 | 66,400,000 | 2019-12-09 |
| 1514 | 2019-12-11 | 26,982,801 | -719,200 | 40.6367 | 66,400,000 | 2019-12-09 |
| 1515 | 2019-12-10 | 27,702,001 | -1,011,200 | 41.7199 | 66,400,000 | 2019-12-09 |
| 1516 | 2019-12-09 | 28,713,201 | 2,129,900 | 43.2428 | 66,400,000 | 2019-12-09 |
| 1517 | 2019-12-06 | 26,583,301 | 3,057,800 | 41.5364 | 64,000,000 | 2019-12-06 |
| 1518 | 2019-12-05 | 23,525,501 | 987,700 | 44.5559 | 52,800,000 | 2019-12-03 |
| 1519 | 2019-12-04 | 22,537,801 | -82,400 | 42.6852 | 52,800,000 | 2019-12-03 |
| 1520 | 2019-12-03 | 22,620,201 | 3,034,300 | 42.8413 | 52,800,000 | 2019-12-03 |
| 1521 | 2019-12-02 | 19,585,901 | -557,800 | 42.9515 | 45,600,000 | 2019-11-27 |
| 1522 | 2019-11-29 | 20,143,701 | 66,700 | 44.1748 | 45,600,000 | 2019-11-27 |
| 1523 | 2019-11-28 | 20,077,001 | -243,400 | 44.0285 | 45,600,000 | 2019-11-27 |
| 1524 | 2019-11-27 | 20,320,401 | -1,378,200 | 44.5623 | 45,600,000 | 2019-11-27 |
| 1525 | 2019-11-26 | 21,698,601 | 789,200 | 48.4344 | 44,800,000 | 2019-11-25 |
| 1526 | 2019-11-25 | 20,909,401 | 502,100 | 46.6728 | 44,800,000 | 2019-11-25 |
| 1527 | 2019-11-22 | 20,407,301 | -505,300 | 49.0560 | 41,600,000 | 2019-11-21 |
| 1528 | 2019-11-21 | 20,912,601 | 133,500 | 50.2707 | 41,600,000 | 2019-11-21 |
| 1529 | 2019-11-20 | 20,779,101 | 381,600 | 46.3819 | 44,800,000 | 2019-11-19 |
| 1530 | 2019-11-19 | 20,397,501 | 231,200 | 45.5301 | 44,800,000 | 2019-11-19 |
| 1531 | 2019-11-18 | 20,166,301 | 1,378,300 | 52.5164 | 38,400,000 | 2019-11-15 |
| 1532 | 2019-11-15 | 18,788,001 | 689,000 | 48.9271 | 38,400,000 | 2019-11-15 |
| 1533 | 2019-11-14 | 18,099,001 | 836,600 | 50.2750 | 36,000,000 | 2019-11-13 |
| 1534 | 2019-11-13 | 17,262,401 | 1,331,700 | 47.9511 | 36,000,000 | 2019-11-13 |
| 1535 | 2019-11-12 | 15,930,701 | -1,953,000 | 46.3102 | 34,400,000 | 2019-11-04 |
| 1536 | 2019-11-11 | 17,883,701 | 0 | 51.9875 | 34,400,000 | 2019-11-04 |
| 1537 | 2019-11-08 | 17,883,701 | 136,500 | 51.9875 | 34,400,000 | 2019-11-04 |
| 1538 | 2019-11-07 | 17,747,201 | 58,700 | 51.5907 | 34,400,000 | 2019-11-04 |
| 1539 | 2019-11-06 | 17,688,501 | 533,100 | 51.4201 | 34,400,000 | 2019-11-04 |
| 1540 | 2019-11-05 | 17,155,401 | 83,700 | 49.8704 | 34,400,000 | 2019-11-04 |
| 1541 | 2019-11-04 | 17,071,701 | -379,000 | 49.6270 | 34,400,000 | 2019-11-04 |
| 1542 | 2019-11-01 | 17,450,701 | -793,600 | 46.4114 | 37,600,000 | 2019-10-28 |
| 1543 | 2019-10-31 | 18,244,301 | 443,600 | 48.5221 | 37,600,000 | 2019-10-28 |
| 1544 | 2019-10-30 | 17,800,701 | -544,200 | 47.3423 | 37,600,000 | 2019-10-28 |
| 1545 | 2019-10-29 | 18,344,901 | 322,700 | 48.7896 | 37,600,000 | 2019-10-28 |
| 1546 | 2019-10-28 | 18,022,201 | -149,200 | 47.9314 | 37,600,000 | 2019-10-28 |
| 1547 | 2019-10-25 | 18,171,401 | 180,200 | 44.5377 | 40,800,000 | 2019-10-22 |
| 1548 | 2019-10-24 | 17,991,201 | 355,000 | 44.0961 | 40,800,000 | 2019-10-22 |
| 1549 | 2019-10-23 | 17,636,201 | -245,800 | 43.2260 | 40,800,000 | 2019-10-22 |
| 1550 | 2019-10-22 | 17,882,001 | -1,884,500 | 43.8284 | 40,800,000 | 2019-10-22 |
| 1551 | 2019-10-21 | 19,766,501 | -781,800 | 41.1802 | 48,000,000 | 2019-10-14 |
| 1552 | 2019-10-18 | 20,548,301 | -794,200 | 42.8090 | 48,000,000 | 2019-10-14 |
| 1553 | 2019-10-17 | 21,342,501 | 267,100 | 44.4635 | 48,000,000 | 2019-10-14 |
| 1554 | 2019-10-16 | 21,075,401 | 793,900 | 43.9071 | 48,000,000 | 2019-10-14 |
| 1555 | 2019-10-15 | 20,281,501 | -3,927,000 | 42.2531 | 48,000,000 | 2019-10-14 |
| 1556 | 2019-10-14 | 24,208,501 | 1,266,100 | 50.4344 | 48,000,000 | 2019-10-14 |
| 1557 | 2019-10-11 | 22,942,401 | 944,200 | 49.4448 | 46,400,000 | 2019-10-11 |
| 1558 | 2019-10-10 | 21,998,201 | -247,400 | 49.1031 | 44,800,000 | 2019-10-09 |
| 1559 | 2019-10-09 | 22,245,601 | 185,200 | 49.6554 | 44,800,000 | 2019-10-09 |
| 1560 | 2019-10-08 | 22,060,401 | 492,400 | 51.0657 | 43,200,000 | 2019-09-23 |
| 1561 | 2019-10-04 | 21,568,001 | 603,600 | 49.9259 | 43,200,000 | 2019-09-23 |
| 1562 | 2019-10-03 | 20,964,401 | 612,000 | 48.5287 | 43,200,000 | 2019-09-23 |
| 1563 | 2019-10-02 | 20,352,401 | 437,600 | 47.1120 | 43,200,000 | 2019-09-23 |
| 1564 | 2019-09-30 | 19,914,801 | 31,100 | 46.0991 | 43,200,000 | 2019-09-23 |
| 1565 | 2019-09-27 | 19,883,701 | 291,500 | 46.0271 | 43,200,000 | 2019-09-23 |
| 1566 | 2019-09-26 | 19,592,201 | -150,900 | 45.3523 | 43,200,000 | 2019-09-23 |
| 1567 | 2019-09-25 | 19,743,101 | 418,800 | 45.7016 | 43,200,000 | 2019-09-23 |
| 1568 | 2019-09-24 | 19,324,301 | -358,600 | 44.7322 | 43,200,000 | 2019-09-23 |
| 1569 | 2019-09-23 | 19,682,901 | 1,028,700 | 45.5623 | 43,200,000 | 2019-09-23 |
| 1570 | 2019-09-20 | 18,654,201 | -500 | 31.5105 | 59,200,000 | 2019-09-03 |
| 1571 | 2019-09-19 | 18,654,701 | -854,100 | 31.5113 | 59,200,000 | 2019-09-03 |
| 1572 | 2019-09-18 | 19,508,801 | -235,000 | 32.9541 | 59,200,000 | 2019-09-03 |
| 1573 | 2019-09-17 | 19,743,801 | -702,900 | 33.3510 | 59,200,000 | 2019-09-03 |
| 1574 | 2019-09-16 | 20,446,701 | 997,500 | 34.5383 | 59,200,000 | 2019-09-03 |
| 1575 | 2019-09-13 | 19,449,201 | -1,293,200 | 32.8534 | 59,200,000 | 2019-09-03 |
| 1576 | 2019-09-12 | 20,742,401 | 1,017,200 | 35.0378 | 59,200,000 | 2019-09-03 |
| 1577 | 2019-09-11 | 19,725,201 | 176,700 | 33.3196 | 59,200,000 | 2019-09-03 |
| 1578 | 2019-09-10 | 19,548,501 | -1,003,400 | 33.0211 | 59,200,000 | 2019-09-03 |
| 1579 | 2019-09-09 | 20,551,901 | 630,400 | 34.7160 | 59,200,000 | 2019-09-03 |
| 1580 | 2019-09-06 | 19,921,501 | -1,515,120 | 33.6512 | 59,200,000 | 2019-09-03 |
| 1581 | 2019-09-05 | 21,436,621 | 396,600 | 36.2105 | 59,200,000 | 2019-09-03 |
| 1582 | 2019-09-04 | 21,040,021 | 1,200,900 | 35.5406 | 59,200,000 | 2019-09-03 |
| 1583 | 2019-09-03 | 19,839,121 | -359,300 | 33.5120 | 59,200,000 | 2019-09-03 |
| 1584 | 2019-09-02 | 20,198,421 | -412,100 | 38.2546 | 52,800,000 | 2019-08-21 |
| 1585 | 2019-08-30 | 20,610,521 | 564,400 | 39.0351 | 52,800,000 | 2019-08-21 |
| 1586 | 2019-08-29 | 20,046,121 | -835,000 | 37.9661 | 52,800,000 | 2019-08-21 |
| 1587 | 2019-08-28 | 20,881,121 | 1,746,500 | 39.5476 | 52,800,000 | 2019-08-21 |
| 1588 | 2019-08-27 | 19,134,621 | -707,300 | 36.2398 | 52,800,000 | 2019-08-21 |
| 1589 | 2019-08-26 | 19,841,921 | -252,600 | 37.5794 | 52,800,000 | 2019-08-21 |
| 1590 | 2019-08-23 | 20,094,521 | -2,064,300 | 38.0578 | 52,800,000 | 2019-08-21 |
| 1591 | 2019-08-22 | 22,158,821 | -533,500 | 41.9675 | 52,800,000 | 2019-08-21 |
| 1592 | 2019-08-21 | 22,692,321 | -693,200 | 42.9779 | 52,800,000 | 2019-08-21 |
| 1593 | 2019-08-20 | 23,385,521 | -950,300 | 38.4630 | 60,800,000 | 2019-08-19 |
| 1594 | 2019-08-19 | 24,335,821 | 1,107,800 | 40.0260 | 60,800,000 | 2019-08-19 |
| 1595 | 2019-08-16 | 23,228,021 | 1,353,900 | 46.0873 | 50,400,000 | 2019-08-15 |
| 1596 | 2019-08-15 | 21,874,121 | 2,412,700 | 43.4010 | 50,400,000 | 2019-08-15 |
| 1597 | 2019-08-14 | 19,461,421 | 492,800 | 41.9427 | 46,400,000 | 2019-08-09 |
| 1598 | 2019-08-13 | 18,968,621 | -265,880 | 40.8806 | 46,400,000 | 2019-08-09 |
| 1599 | 2019-08-12 | 19,234,501 | -1,454,200 | 41.4537 | 46,400,000 | 2019-08-09 |
| 1600 | 2019-08-09 | 20,688,701 | 256,400 | 44.5877 | 46,400,000 | 2019-08-09 |
| 1601 | 2019-08-08 | 20,432,301 | 4,410,900 | 56.7564 | 36,000,000 | 2019-08-07 |
| 1602 | 2019-08-07 | 16,021,401 | 3,711,600 | 44.5039 | 36,000,000 | 2019-08-07 |
| 1603 | 2019-08-06 | 12,309,801 | 363,700 | 43.9636 | 28,000,000 | 2019-08-06 |
| 1604 | 2019-08-05 | 11,946,101 | 1,459,800 | 43.9195 | 27,200,000 | 2019-07-30 |
| 1605 | 2019-08-02 | 10,486,301 | 240,100 | 38.5526 | 27,200,000 | 2019-07-30 |
| 1606 | 2019-08-01 | 10,246,201 | -42,100 | 37.6699 | 27,200,000 | 2019-07-30 |
| 1607 | 2019-07-31 | 10,288,301 | 666,100 | 37.8246 | 27,200,000 | 2019-07-30 |
| 1608 | 2019-07-30 | 9,622,201 | 268,600 | 35.3757 | 27,200,000 | 2019-07-30 |
| 1609 | 2019-07-29 | 9,353,601 | 302,700 | 43.3037 | 21,600,000 | 2019-07-18 |
| 1610 | 2019-07-26 | 9,050,901 | -183,200 | 41.9023 | 21,600,000 | 2019-07-18 |
| 1611 | 2019-07-25 | 9,234,101 | 115,800 | 42.7505 | 21,600,000 | 2019-07-18 |
| 1612 | 2019-07-24 | 9,118,301 | -219,300 | 42.2144 | 21,600,000 | 2019-07-18 |
| 1613 | 2019-07-23 | 9,337,601 | -207,000 | 43.2296 | 21,600,000 | 2019-07-18 |
| 1614 | 2019-07-22 | 9,544,601 | -330,000 | 44.1880 | 21,600,000 | 2019-07-18 |
| 1615 | 2019-07-19 | 9,874,601 | -347,800 | 45.7157 | 21,600,000 | 2019-07-18 |
| 1616 | 2019-07-18 | 10,222,401 | -69,800 | 47.3259 | 21,600,000 | 2019-07-18 |
| 1617 | 2019-07-17 | 10,292,201 | 55,400 | 44.3629 | 23,200,000 | 2019-06-21 |
| 1618 | 2019-07-16 | 10,236,801 | -192,800 | 44.1241 | 23,200,000 | 2019-06-21 |
| 1619 | 2019-07-15 | 10,429,601 | 114,500 | 44.9552 | 23,200,000 | 2019-06-21 |
| 1620 | 2019-07-12 | 10,315,101 | 59,000 | 44.4616 | 23,200,000 | 2019-06-21 |
| 1621 | 2019-07-11 | 10,256,101 | 130,900 | 44.2073 | 23,200,000 | 2019-06-21 |
| 1622 | 2019-07-10 | 10,125,201 | -582,300 | 43.6431 | 23,200,000 | 2019-06-21 |
| 1623 | 2019-07-09 | 10,707,501 | 53,600 | 46.1530 | 23,200,000 | 2019-06-21 |
| 1624 | 2019-07-08 | 10,653,901 | 826,100 | 45.9220 | 23,200,000 | 2019-06-21 |
| 1625 | 2019-07-05 | 9,827,801 | -73,400 | 42.3612 | 23,200,000 | 2019-06-21 |
| 1626 | 2019-07-04 | 9,901,201 | 168,900 | 42.6776 | 23,200,000 | 2019-06-21 |
| 1627 | 2019-07-03 | 9,732,301 | -3,100 | 41.9496 | 23,200,000 | 2019-06-21 |
| 1628 | 2019-07-02 | 9,735,401 | 252,100 | 41.9629 | 23,200,000 | 2019-06-21 |
| 1629 | 2019-06-28 | 9,483,301 | 336,300 | 40.8763 | 23,200,000 | 2019-06-21 |
| 1630 | 2019-06-27 | 9,147,001 | -175,800 | 39.4267 | 23,200,000 | 2019-06-21 |
| 1631 | 2019-06-26 | 9,322,801 | -498,400 | 40.1845 | 23,200,000 | 2019-06-21 |
| 1632 | 2019-06-25 | 9,821,201 | -494,700 | 42.3328 | 23,200,000 | 2019-06-21 |
| 1633 | 2019-06-24 | 10,315,901 | -84,000 | 44.4651 | 23,200,000 | 2019-06-21 |
| 1634 | 2019-06-21 | 10,399,901 | -763,400 | 44.8272 | 23,200,000 | 2019-06-21 |
| 1635 | 2019-06-20 | 11,163,301 | -815,800 | 42.2852 | 26,400,000 | 2019-06-19 |
| 1636 | 2019-06-19 | 11,979,101 | 657,100 | 45.3754 | 26,400,000 | 2019-06-19 |
| 1637 | 2019-06-18 | 11,322,001 | 476,600 | 44.2266 | 25,600,000 | 2019-06-17 |
| 1638 | 2019-06-17 | 10,845,401 | 774,600 | 42.3648 | 25,600,000 | 2019-06-17 |
| 1639 | 2019-06-14 | 10,070,801 | -228,800 | 40.6081 | 24,800,000 | 2019-06-11 |
| 1640 | 2019-06-13 | 10,299,601 | 1,482,800 | 41.5306 | 24,800,000 | 2019-06-11 |
| 1641 | 2019-06-12 | 8,816,801 | -50,100 | 35.5516 | 24,800,000 | 2019-06-11 |
| 1642 | 2019-06-11 | 8,866,901 | 133,500 | 35.7536 | 24,800,000 | 2019-06-11 |
| 1643 | 2019-06-10 | 8,733,401 | 70,400 | 37.6440 | 23,200,000 | 2019-06-10 |
| 1644 | 2019-06-06 | 8,663,001 | 193,300 | 38.6741 | 22,400,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 8,469,701 | 199,200 | 37.8112 | 22,400,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 8,270,501 | 438,200 | 36.9219 | 22,400,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 7,832,301 | -124,600 | 34.9656 | 22,400,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 7,956,901 | -247,600 | 35.5219 | 22,400,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 8,204,501 | 427,200 | 42.7318 | 19,200,000 | 2019-05-27 |
| 1650 | 2019-05-29 | 7,777,301 | 334,500 | 40.5068 | 19,200,000 | 2019-05-27 |
| 1651 | 2019-05-28 | 7,442,801 | -152,000 | 38.7646 | 19,200,000 | 2019-05-27 |
| 1652 | 2019-05-27 | 7,594,801 | 597,800 | 39.5563 | 19,200,000 | 2019-05-27 |
| 1653 | 2019-05-24 | 6,997,001 | 140,300 | 39.7557 | 17,600,000 | 2019-05-17 |
| 1654 | 2019-05-23 | 6,856,701 | 87,600 | 38.9585 | 17,600,000 | 2019-05-17 |
| 1655 | 2019-05-22 | 6,769,101 | 49,000 | 38.4608 | 17,600,000 | 2019-05-17 |
| 1656 | 2019-05-21 | 6,720,101 | 46,100 | 38.1824 | 17,600,000 | 2019-05-17 |
| 1657 | 2019-05-20 | 6,674,001 | 41,600 | 37.9205 | 17,600,000 | 2019-05-17 |
| 1658 | 2019-05-17 | 6,632,401 | -474,600 | 37.6841 | 17,600,000 | 2019-05-17 |
| 1659 | 2019-05-16 | 7,107,001 | 490,700 | 44.4188 | 16,000,000 | 2019-05-15 |
| 1660 | 2019-05-15 | 6,616,301 | 618,400 | 41.3519 | 16,000,000 | 2019-05-15 |
| 1661 | 2019-05-14 | 5,997,901 | 295,400 | 39.4599 | 15,200,000 | 2019-05-14 |
| 1662 | 2019-05-10 | 5,702,501 | -319,900 | 39.6007 | 14,400,000 | 2019-05-08 |
| 1663 | 2019-05-09 | 6,022,401 | 114,900 | 41.8222 | 14,400,000 | 2019-05-08 |
| 1664 | 2019-05-08 | 5,907,501 | -353,600 | 41.0243 | 14,400,000 | 2019-05-08 |
| 1665 | 2019-05-07 | 6,261,101 | 53,500 | 37.2685 | 16,800,000 | 2019-04-10 |
| 1666 | 2019-05-06 | 6,207,601 | -90,600 | 36.9500 | 16,800,000 | 2019-04-10 |
| 1667 | 2019-05-03 | 6,298,201 | 211,500 | 37.4893 | 16,800,000 | 2019-04-10 |
| 1668 | 2019-05-02 | 6,086,701 | -115,800 | 36.2304 | 16,800,000 | 2019-04-10 |
| 1669 | 2019-04-30 | 6,202,501 | -835,400 | 36.9196 | 16,800,000 | 2019-04-10 |
| 1670 | 2019-04-29 | 7,037,901 | -75,300 | 41.8923 | 16,800,000 | 2019-04-10 |
| 1671 | 2019-04-26 | 7,113,201 | -29,400 | 42.3405 | 16,800,000 | 2019-04-10 |
| 1672 | 2019-04-25 | 7,142,601 | 31,800 | 42.5155 | 16,800,000 | 2019-04-10 |
| 1673 | 2019-04-24 | 7,110,801 | 273,300 | 42.3262 | 16,800,000 | 2019-04-10 |
| 1674 | 2019-04-23 | 6,837,501 | 175,700 | 40.6994 | 16,800,000 | 2019-04-10 |
| 1675 | 2019-04-18 | 6,661,801 | -418,900 | 39.6536 | 16,800,000 | 2019-04-10 |
| 1676 | 2019-04-17 | 7,080,701 | -357,900 | 42.1470 | 16,800,000 | 2019-04-10 |
| 1677 | 2019-04-16 | 7,438,601 | 36,300 | 44.2774 | 16,800,000 | 2019-04-10 |
| 1678 | 2019-04-15 | 7,402,301 | 43,500 | 44.0613 | 16,800,000 | 2019-04-10 |
| 1679 | 2019-04-12 | 7,358,801 | 406,200 | 43.8024 | 16,800,000 | 2019-04-10 |
| 1680 | 2019-04-11 | 6,952,601 | -63,400 | 41.3845 | 16,800,000 | 2019-04-10 |
| 1681 | 2019-04-10 | 7,016,001 | -9,400 | 41.7619 | 16,800,000 | 2019-04-10 |
| 1682 | 2019-04-09 | 7,025,401 | 421,900 | 43.9088 | 16,000,000 | 2019-03-28 |
| 1683 | 2019-04-08 | 6,603,501 | 352,400 | 41.2719 | 16,000,000 | 2019-03-28 |
| 1684 | 2019-04-04 | 6,251,101 | -14,600 | 39.0694 | 16,000,000 | 2019-03-28 |
| 1685 | 2019-04-03 | 6,265,701 | -529,900 | 39.1606 | 16,000,000 | 2019-03-28 |
| 1686 | 2019-04-02 | 6,795,601 | -251,700 | 42.4725 | 16,000,000 | 2019-03-28 |
| 1687 | 2019-04-01 | 7,047,301 | -81,900 | 44.0456 | 16,000,000 | 2019-03-28 |
| 1688 | 2019-03-29 | 7,129,201 | 112,500 | 44.5575 | 16,000,000 | 2019-03-28 |
| 1689 | 2019-03-28 | 7,016,701 | 291,700 | 43.8544 | 16,000,000 | 2019-03-28 |
| 1690 | 2019-03-27 | 6,725,001 | 271,500 | 38.2102 | 17,600,000 | 2019-03-25 |
| 1691 | 2019-03-26 | 6,453,501 | 251,400 | 36.6676 | 17,600,000 | 2019-03-25 |
| 1692 | 2019-03-25 | 6,202,101 | -371,200 | 35.2392 | 17,600,000 | 2019-03-25 |
| 1693 | 2019-03-22 | 6,573,301 | -489,800 | 39.1268 | 16,800,000 | 2019-03-15 |
| 1694 | 2019-03-21 | 7,063,101 | 51,700 | 42.0423 | 16,800,000 | 2019-03-15 |
| 1695 | 2019-03-20 | 7,011,401 | 1,272,900 | 41.7345 | 16,800,000 | 2019-03-15 |
| 1696 | 2019-03-19 | 5,738,501 | -414,600 | 34.1577 | 16,800,000 | 2019-03-15 |
| 1697 | 2019-03-18 | 6,153,101 | 263,300 | 36.6256 | 16,800,000 | 2019-03-15 |
| 1698 | 2019-03-15 | 5,889,801 | 117,300 | 35.0583 | 16,800,000 | 2019-03-15 |
| 1699 | 2019-03-14 | 5,772,501 | -239,300 | 36.0781 | 16,000,000 | 2019-03-11 |
| 1700 | 2019-03-13 | 6,011,801 | 160,200 | 37.5738 | 16,000,000 | 2019-03-11 |
| 1701 | 2019-03-12 | 5,851,601 | 307,200 | 36.5725 | 16,000,000 | 2019-03-11 |
| 1702 | 2019-03-11 | 5,544,401 | -403,200 | 34.6525 | 16,000,000 | 2019-03-11 |
| 1703 | 2019-03-08 | 5,947,601 | 16,500 | 33.7932 | 17,600,000 | 2019-03-06 |
| 1704 | 2019-03-07 | 5,931,101 | -162,400 | 33.6994 | 17,600,000 | 2019-03-06 |
| 1705 | 2019-03-06 | 6,093,501 | -199,100 | 34.6222 | 17,600,000 | 2019-03-06 |
| 1706 | 2019-03-05 | 6,292,601 | -43,600 | 32.7740 | 19,200,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 6,336,201 | 259,800 | 33.0010 | 19,200,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 6,076,401 | -767,100 | 31.6479 | 19,200,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 6,843,501 | -10,900 | 35.6432 | 19,200,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 6,854,401 | 125,600 | 38.9455 | 17,600,000 | 2019-02-27 |
| 1711 | 2019-02-26 | 6,728,801 | 106,500 | 40.0524 | 16,800,000 | 2019-02-20 |
| 1712 | 2019-02-25 | 6,622,301 | 206,800 | 39.4185 | 16,800,000 | 2019-02-20 |
| 1713 | 2019-02-22 | 6,415,501 | 75,600 | 38.1875 | 16,800,000 | 2019-02-20 |
| 1714 | 2019-02-21 | 6,339,901 | -95,600 | 37.7375 | 16,800,000 | 2019-02-20 |
| 1715 | 2019-02-20 | 6,435,501 | -318,700 | 38.3066 | 16,800,000 | 2019-02-20 |
| 1716 | 2019-02-19 | 6,754,201 | -461,900 | 36.7076 | 18,400,000 | 2019-02-19 |
| 1717 | 2019-02-18 | 7,216,101 | 19,300 | 41.0006 | 17,600,000 | 2019-02-12 |
| 1718 | 2019-02-15 | 7,196,801 | -150,600 | 40.8909 | 17,600,000 | 2019-02-12 |
| 1719 | 2019-02-14 | 7,347,401 | 48,100 | 41.7466 | 17,600,000 | 2019-02-12 |
| 1720 | 2019-02-13 | 7,299,301 | 55,500 | 41.4733 | 17,600,000 | 2019-02-12 |
| 1721 | 2019-02-12 | 7,243,801 | -84,200 | 41.1580 | 17,600,000 | 2019-02-12 |
| 1722 | 2019-02-11 | 7,328,001 | 277,400 | 38.1667 | 19,200,000 | 2019-01-29 |
| 1723 | 2019-02-08 | 7,050,601 | -752,300 | 36.7219 | 19,200,000 | 2019-01-29 |
| 1724 | 2019-02-04 | 7,802,901 | 0 | 40.6401 | 19,200,000 | 2019-01-29 |
| 1725 | 2019-02-01 | 7,802,901 | 128,200 | 40.6401 | 19,200,000 | 2019-01-29 |
| 1726 | 2019-01-31 | 7,674,701 | -395,300 | 39.9724 | 19,200,000 | 2019-01-29 |
| 1727 | 2019-01-30 | 8,070,001 | -484,800 | 42.0313 | 19,200,000 | 2019-01-29 |
| 1728 | 2019-01-29 | 8,554,801 | -580,700 | 44.5563 | 19,200,000 | 2019-01-29 |
| 1729 | 2019-01-28 | 9,135,501 | 578,500 | 43.9207 | 20,800,000 | 2019-01-23 |
| 1730 | 2019-01-25 | 8,557,001 | -88,700 | 41.1394 | 20,800,000 | 2019-01-23 |
| 1731 | 2019-01-24 | 8,645,701 | -261,100 | 41.5659 | 20,800,000 | 2019-01-23 |
| 1732 | 2019-01-23 | 8,906,801 | -559,800 | 42.8212 | 20,800,000 | 2019-01-23 |
| 1733 | 2019-01-22 | 9,466,601 | -1,080,700 | 39.4442 | 24,000,000 | 2019-01-18 |
| 1734 | 2019-01-21 | 10,547,301 | -939,000 | 43.9471 | 24,000,000 | 2019-01-18 |
| 1735 | 2019-01-18 | 11,486,301 | 284,400 | 47.8596 | 24,000,000 | 2019-01-18 |
| 1736 | 2019-01-17 | 11,201,901 | -904,100 | 43.7574 | 25,600,000 | 2019-01-16 |
| 1737 | 2019-01-16 | 12,106,001 | 379,600 | 47.2891 | 25,600,000 | 2019-01-16 |
| 1738 | 2019-01-15 | 11,726,401 | -1,953,300 | 47.2839 | 24,800,000 | 2019-01-15 |
| 1739 | 2019-01-14 | 13,679,701 | -738,200 | 47.4990 | 28,800,000 | 2019-01-11 |
| 1740 | 2019-01-11 | 14,417,901 | -4,417,000 | 50.0622 | 28,800,000 | 2019-01-11 |
| 1741 | 2019-01-10 | 18,834,901 | 39,400 | 53.5082 | 35,200,000 | 2019-01-09 |
| 1742 | 2019-01-09 | 18,795,501 | -2,474,100 | 53.3963 | 35,200,000 | 2019-01-09 |
| 1743 | 2019-01-08 | 21,269,601 | -3,097,400 | 52.1314 | 40,800,000 | 2019-01-08 |
| 1744 | 2019-01-07 | 24,367,001 | -243,700 | 52.5151 | 46,400,000 | 2019-01-04 |
| 1745 | 2019-01-04 | 24,610,701 | 3,397,500 | 53.0403 | 46,400,000 | 2019-01-04 |
| 1746 | 2019-01-03 | 21,213,201 | -613,700 | 50.9933 | 41,600,000 | 2018-12-27 |
| 1747 | 2019-01-02 | 21,826,901 | -138,500 | 52.4685 | 41,600,000 | 2018-12-27 |
| 1748 | 2018-12-31 | 21,965,401 | 0 | 52.8014 | 41,600,000 | 2018-12-27 |
| 1749 | 2018-12-28 | 21,965,401 | 613,300 | 52.8014 | 41,600,000 | 2018-12-27 |
| 1750 | 2018-12-27 | 21,352,101 | 3,577,000 | 51.3272 | 41,600,000 | 2018-12-27 |
| 1751 | 2018-12-24 | 17,775,101 | 0 | 49.3753 | 36,000,000 | 2018-12-21 |
| 1752 | 2018-12-21 | 17,775,101 | 156,000 | 49.3753 | 36,000,000 | 2018-12-21 |
| 1753 | 2018-12-20 | 17,619,101 | 691,200 | 50.0543 | 35,200,000 | 2018-12-19 |
| 1754 | 2018-12-19 | 16,927,901 | 112,800 | 48.0906 | 35,200,000 | 2018-12-19 |
| 1755 | 2018-12-18 | 16,815,101 | 406,600 | 50.0449 | 33,600,000 | 2018-12-17 |
| 1756 | 2018-12-17 | 16,408,501 | -1,114,200 | 48.8348 | 33,600,000 | 2018-12-17 |
| 1757 | 2018-12-14 | 17,522,701 | -1,119,100 | 46.6029 | 37,600,000 | 2018-12-10 |
| 1758 | 2018-12-13 | 18,641,801 | 626,800 | 49.5793 | 37,600,000 | 2018-12-10 |
| 1759 | 2018-12-12 | 18,015,001 | -1,508,200 | 47.9122 | 37,600,000 | 2018-12-10 |
| 1760 | 2018-12-11 | 19,523,201 | 892,300 | 51.9234 | 37,600,000 | 2018-12-10 |
| 1761 | 2018-12-10 | 18,630,901 | 4,227,800 | 49.5503 | 37,600,000 | 2018-12-10 |
| 1762 | 2018-12-07 | 14,403,101 | 2,653,800 | 45.0097 | 32,000,000 | 2018-12-07 |
| 1763 | 2018-12-06 | 11,749,301 | 897,000 | 48.9554 | 24,000,000 | 2018-12-04 |
| 1764 | 2018-12-05 | 10,852,301 | -1,085,600 | 45.2179 | 24,000,000 | 2018-12-04 |
| 1765 | 2018-12-04 | 11,937,901 | -923,000 | 49.7413 | 24,000,000 | 2018-12-04 |
| 1766 | 2018-12-03 | 12,860,901 | -1,371,000 | 47.2827 | 27,200,000 | 2018-12-03 |
| 1767 | 2018-11-30 | 14,231,901 | -1,631,700 | 43.3899 | 32,800,000 | 2018-11-28 |
| 1768 | 2018-11-29 | 15,863,601 | 288,100 | 48.3646 | 32,800,000 | 2018-11-28 |
| 1769 | 2018-11-28 | 15,575,501 | -2,286,100 | 47.4863 | 32,800,000 | 2018-11-28 |
| 1770 | 2018-11-27 | 17,861,601 | 657,300 | 50.7432 | 35,200,000 | 2018-11-27 |
| 1771 | 2018-11-26 | 17,204,301 | -767,200 | 41.3565 | 41,600,000 | 2018-11-22 |
| 1772 | 2018-11-23 | 17,971,501 | 1,177,100 | 43.2007 | 41,600,000 | 2018-11-22 |
| 1773 | 2018-11-22 | 16,794,401 | 1,790,900 | 40.3712 | 41,600,000 | 2018-11-22 |
| 1774 | 2018-11-21 | 15,003,501 | -1,285,300 | 40.7704 | 36,800,000 | 2018-11-21 |
| 1775 | 2018-11-20 | 16,288,801 | -231,100 | 47.3512 | 34,400,000 | 2018-11-13 |
| 1776 | 2018-11-19 | 16,519,901 | -469,100 | 48.0230 | 34,400,000 | 2018-11-13 |
| 1777 | 2018-11-16 | 16,989,001 | 153,600 | 49.3866 | 34,400,000 | 2018-11-13 |
| 1778 | 2018-11-15 | 16,835,401 | 430,200 | 48.9401 | 34,400,000 | 2018-11-13 |
| 1779 | 2018-11-14 | 16,405,201 | 830,000 | 47.6895 | 34,400,000 | 2018-11-13 |
| 1780 | 2018-11-13 | 15,575,201 | 1,441,200 | 45.2767 | 34,400,000 | 2018-11-13 |
| 1781 | 2018-11-12 | 14,134,001 | -1,804,300 | 45.3013 | 31,200,000 | 2018-11-12 |
| 1782 | 2018-11-09 | 15,938,301 | 230,000 | 49.8072 | 32,000,000 | 2018-11-08 |
| 1783 | 2018-11-08 | 15,708,301 | 355,400 | 49.0884 | 32,000,000 | 2018-11-08 |
| 1784 | 2018-11-07 | 15,352,901 | 513,000 | 49.2080 | 31,200,000 | 2018-11-07 |
| 1785 | 2018-11-06 | 14,839,901 | -4,865,701 | 48.8155 | 30,400,000 | 2018-11-06 |
| 1786 | 2018-11-05 | 19,705,602 | 935,400 | 52.4085 | 37,600,000 | 2018-11-05 |
| 1787 | 2018-11-02 | 18,770,202 | 93,300 | 46.9255 | 40,000,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 18,676,902 | 359,400 | 46.6923 | 40,000,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 18,317,502 | 95,800 | 45.7938 | 40,000,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 18,221,702 | -893,500 | 46.4839 | 39,200,000 | 2018-10-30 |
| 1791 | 2018-10-29 | 19,115,202 | 735,500 | 39.8233 | 48,000,000 | 2018-10-24 |
| 1792 | 2018-10-26 | 18,379,702 | -93,500 | 38.2910 | 48,000,000 | 2018-10-24 |
| 1793 | 2018-10-25 | 18,473,202 | 1,261,000 | 38.4858 | 48,000,000 | 2018-10-24 |
| 1794 | 2018-10-24 | 17,212,202 | -841,900 | 35.8588 | 48,000,000 | 2018-10-24 |
| 1795 | 2018-10-23 | 18,054,102 | -1,460,900 | 44.2503 | 40,800,000 | 2018-10-23 |
| 1796 | 2018-10-22 | 19,515,002 | 328,200 | 49.7832 | 39,200,000 | 2018-10-18 |
| 1797 | 2018-10-19 | 19,186,802 | -234,600 | 48.9459 | 39,200,000 | 2018-10-18 |
| 1798 | 2018-10-18 | 19,421,402 | 1,326,100 | 49.5444 | 39,200,000 | 2018-10-18 |
| 1799 | 2018-10-16 | 18,095,302 | -956,600 | 43.4983 | 41,600,000 | 2018-10-12 |
| 1800 | 2018-10-15 | 19,051,902 | 145,101 | 45.7978 | 41,600,000 | 2018-10-12 |
| 1801 | 2018-10-12 | 18,906,801 | 2,145,400 | 45.4490 | 41,600,000 | 2018-10-12 |
| 1802 | 2018-10-11 | 16,761,401 | 2,248,500 | 46.5594 | 36,000,000 | 2018-10-10 |
| 1803 | 2018-10-10 | 14,512,901 | 574,500 | 40.3136 | 36,000,000 | 2018-10-10 |
| 1804 | 2018-10-09 | 13,938,401 | 959,400 | 43.5575 | 32,000,000 | 2018-10-09 |
| 1805 | 2018-10-08 | 12,979,001 | 985,100 | 42.6941 | 30,400,000 | 2018-10-05 |
| 1806 | 2018-10-05 | 11,993,901 | 3,189,600 | 39.4536 | 30,400,000 | 2018-10-05 |
| 1807 | 2018-10-04 | 8,804,301 | 697,800 | 42.3284 | 20,800,000 | 2018-09-26 |
| 1808 | 2018-10-03 | 8,106,501 | -5,200 | 38.9736 | 20,800,000 | 2018-09-26 |
| 1809 | 2018-10-02 | 8,111,701 | -268,100 | 38.9986 | 20,800,000 | 2018-09-26 |
| 1810 | 2018-09-28 | 8,379,801 | -672,800 | 40.2875 | 20,800,000 | 2018-09-26 |
| 1811 | 2018-09-27 | 9,052,601 | -432,800 | 43.5221 | 20,800,000 | 2018-09-26 |
| 1812 | 2018-09-26 | 9,485,401 | -2,333,600 | 45.6029 | 20,800,000 | 2018-09-26 |
| 1813 | 2018-09-24 | 11,819,001 | -1,979,800 | 46.1680 | 25,600,000 | 2018-09-24 |
| 1814 | 2018-09-21 | 13,798,801 | -2,435,300 | 44.2269 | 31,200,000 | 2018-09-18 |
| 1815 | 2018-09-20 | 16,234,101 | 345,400 | 52.0324 | 31,200,000 | 2018-09-18 |
| 1816 | 2018-09-19 | 15,888,701 | 308,800 | 50.9253 | 31,200,000 | 2018-09-18 |
| 1817 | 2018-09-18 | 15,579,901 | -312,500 | 49.9356 | 31,200,000 | 2018-09-18 |
| 1818 | 2018-09-17 | 15,892,401 | 764,500 | 53.6905 | 29,600,000 | 2018-09-13 |
| 1819 | 2018-09-14 | 15,127,901 | 1,509,800 | 51.1078 | 29,600,000 | 2018-09-13 |
| 1820 | 2018-09-13 | 13,618,101 | 135,500 | 46.0071 | 29,600,000 | 2018-09-13 |
| 1821 | 2018-09-12 | 13,482,601 | 2,492,500 | 49.5684 | 27,200,000 | 2018-09-12 |
| 1822 | 2018-09-11 | 10,990,101 | 514,900 | 50.8801 | 21,600,000 | 2018-09-06 |
| 1823 | 2018-09-10 | 10,475,201 | 1,247,100 | 48.4963 | 21,600,000 | 2018-09-06 |
| 1824 | 2018-09-07 | 9,228,101 | 873,700 | 42.7227 | 21,600,000 | 2018-09-06 |
| 1825 | 2018-09-06 | 8,354,401 | -1,673,700 | 38.6778 | 21,600,000 | 2018-09-06 |
| 1826 | 2018-09-05 | 10,028,101 | 1,280,000 | 50.1405 | 20,000,000 | 2018-09-04 |
| 1827 | 2018-09-04 | 8,748,101 | 1,112,700 | 43.7405 | 20,000,000 | 2018-09-04 |
| 1828 | 2018-09-03 | 7,635,401 | -498,800 | 39.7677 | 19,200,000 | 2018-08-29 |
| 1829 | 2018-08-31 | 8,134,201 | -343,600 | 42.3656 | 19,200,000 | 2018-08-29 |
| 1830 | 2018-08-30 | 8,477,801 | -621,400 | 44.1552 | 19,200,000 | 2018-08-29 |
| 1831 | 2018-08-29 | 9,099,201 | -1,408,200 | 47.3917 | 19,200,000 | 2018-08-29 |
| 1832 | 2018-08-28 | 10,507,401 | 355,600 | 48.6454 | 21,600,000 | 2018-08-27 |
| 1833 | 2018-08-27 | 10,151,801 | -1,493,900 | 46.9991 | 21,600,000 | 2018-08-27 |
| 1834 | 2018-08-24 | 11,645,701 | -152,800 | 46.9585 | 24,800,000 | 2018-08-24 |
| 1835 | 2018-08-23 | 11,798,501 | -2,125,300 | 40.9670 | 28,800,000 | 2018-08-20 |
| 1836 | 2018-08-22 | 13,923,801 | 125,700 | 48.3465 | 28,800,000 | 2018-08-20 |
| 1837 | 2018-08-21 | 13,798,101 | 302,600 | 47.9101 | 28,800,000 | 2018-08-20 |
| 1838 | 2018-08-20 | 13,495,501 | 1,371,600 | 46.8594 | 28,800,000 | 2018-08-20 |
| 1839 | 2018-08-17 | 12,123,901 | 1,760,500 | 44.5732 | 27,200,000 | 2018-08-17 |
| 1840 | 2018-08-16 | 10,363,401 | 1,276,600 | 44.6698 | 23,200,000 | 2018-08-07 |
| 1841 | 2018-08-15 | 9,086,801 | 338,200 | 39.1672 | 23,200,000 | 2018-08-07 |
| 1842 | 2018-08-14 | 8,748,601 | 76,000 | 37.7095 | 23,200,000 | 2018-08-07 |
| 1843 | 2018-08-13 | 8,672,601 | -133,300 | 37.3819 | 23,200,000 | 2018-08-07 |
| 1844 | 2018-08-10 | 8,805,901 | -474,200 | 37.9565 | 23,200,000 | 2018-08-07 |
| 1845 | 2018-08-09 | 9,280,101 | -246,800 | 40.0004 | 23,200,000 | 2018-08-07 |
| 1846 | 2018-08-08 | 9,526,901 | -434,200 | 41.0642 | 23,200,000 | 2018-08-07 |
| 1847 | 2018-08-07 | 9,961,101 | 52,400 | 42.9358 | 23,200,000 | 2018-08-07 |
| 1848 | 2018-08-06 | 9,908,701 | 1,451,100 | 37.5330 | 26,400,000 | 2018-08-03 |
| 1849 | 2018-08-03 | 8,457,601 | 217,600 | 32.0364 | 26,400,000 | 2018-08-03 |
| 1850 | 2018-08-02 | 8,240,001 | -102,900 | 33.2258 | 24,800,000 | 2018-07-30 |
| 1851 | 2018-08-01 | 8,342,901 | 328,200 | 33.6407 | 24,800,000 | 2018-07-30 |
| 1852 | 2018-07-31 | 8,014,701 | -75,100 | 32.3173 | 24,800,000 | 2018-07-30 |
| 1853 | 2018-07-30 | 8,089,801 | -179,800 | 32.6202 | 24,800,000 | 2018-07-30 |
| 1854 | 2018-07-27 | 8,269,601 | -755,600 | 31.3242 | 26,400,000 | 2018-07-12 |
| 1855 | 2018-07-26 | 9,025,201 | -543,300 | 34.1864 | 26,400,000 | 2018-07-12 |
| 1856 | 2018-07-25 | 9,568,501 | 142,300 | 36.2443 | 26,400,000 | 2018-07-12 |
| 1857 | 2018-07-24 | 9,426,201 | -42,100 | 35.7053 | 26,400,000 | 2018-07-12 |
| 1858 | 2018-07-23 | 9,468,301 | 107,600 | 35.8648 | 26,400,000 | 2018-07-12 |
| 1859 | 2018-07-20 | 9,360,701 | -212,600 | 35.4572 | 26,400,000 | 2018-07-12 |
| 1860 | 2018-07-19 | 9,573,301 | 514,500 | 36.2625 | 26,400,000 | 2018-07-12 |
| 1861 | 2018-07-18 | 9,058,801 | -115,300 | 34.3136 | 26,400,000 | 2018-07-12 |
| 1862 | 2018-07-17 | 9,174,101 | -131,300 | 34.7504 | 26,400,000 | 2018-07-12 |
| 1863 | 2018-07-16 | 9,305,401 | 72,600 | 35.2477 | 26,400,000 | 2018-07-12 |
| 1864 | 2018-07-13 | 9,232,801 | -241,900 | 34.9727 | 26,400,000 | 2018-07-12 |
| 1865 | 2018-07-12 | 9,474,701 | 136,000 | 35.8890 | 26,400,000 | 2018-07-12 |
| 1866 | 2018-07-11 | 9,338,701 | -774,100 | 33.3525 | 28,000,000 | 2018-07-11 |
| 1867 | 2018-07-10 | 10,112,801 | -978,500 | 34.1649 | 29,600,000 | 2018-07-09 |
| 1868 | 2018-07-09 | 11,091,301 | -101,900 | 37.4706 | 29,600,000 | 2018-07-09 |
| 1869 | 2018-07-06 | 11,193,201 | -72,000 | 39.9757 | 28,000,000 | 2018-07-03 |
| 1870 | 2018-07-05 | 11,265,201 | 277,000 | 40.2329 | 28,000,000 | 2018-07-03 |
| 1871 | 2018-07-04 | 10,988,201 | 583,200 | 39.2436 | 28,000,000 | 2018-07-03 |
| 1872 | 2018-07-03 | 10,405,001 | 381,600 | 37.1607 | 28,000,000 | 2018-07-03 |
| 1873 | 2018-06-29 | 10,023,401 | 375,200 | 40.4169 | 24,800,000 | 2018-06-27 |
| 1874 | 2018-06-28 | 9,648,201 | 2,043,200 | 38.9040 | 24,800,000 | 2018-06-27 |
| 1875 | 2018-06-27 | 7,605,001 | 804,800 | 30.6653 | 24,800,000 | 2018-06-27 |
| 1876 | 2018-06-26 | 6,800,201 | -585,800 | 35.4177 | 19,200,000 | 2018-06-20 |
| 1877 | 2018-06-25 | 7,386,001 | 772,900 | 38.4688 | 19,200,000 | 2018-06-20 |
| 1878 | 2018-06-22 | 6,613,101 | 126,800 | 34.4432 | 19,200,000 | 2018-06-20 |
| 1879 | 2018-06-21 | 6,486,301 | 2,310,000 | 33.7828 | 19,200,000 | 2018-06-20 |
| 1880 | 2018-06-20 | 4,176,301 | -22,070 | 21.7516 | 19,200,000 | 2018-06-20 |
| 1881 | 2018-06-19 | 4,198,371 | 784,400 | 37.4855 | 11,200,000 | 2018-06-08 |
| 1882 | 2018-06-15 | 3,413,971 | -78,500 | 30.4819 | 11,200,000 | 2018-06-08 |
| 1883 | 2018-06-14 | 3,492,471 | 31,500 | 31.1828 | 11,200,000 | 2018-06-08 |
| 1884 | 2018-06-13 | 3,460,971 | -9,700 | 30.9015 | 11,200,000 | 2018-06-08 |
| 1885 | 2018-06-12 | 3,470,671 | -621,900 | 30.9881 | 11,200,000 | 2018-06-08 |
| 1886 | 2018-06-11 | 4,092,571 | -541,300 | 36.5408 | 11,200,000 | 2018-06-08 |
| 1887 | 2018-06-08 | 4,633,871 | 120,300 | 41.3738 | 11,200,000 | 2018-06-08 |
| 1888 | 2018-06-07 | 4,513,571 | -379,000 | 33.1880 | 13,600,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 4,892,571 | -479,100 | 35.9748 | 13,600,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 5,371,671 | -119,400 | 39.4976 | 13,600,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 5,491,071 | -281,800 | 40.3755 | 13,600,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 5,772,871 | 730,300 | 42.4476 | 13,600,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 5,042,571 | 299,100 | 37.0777 | 13,600,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 4,743,471 | -174,500 | 39.5289 | 12,000,000 | 2018-05-30 |
| 1895 | 2018-05-29 | 4,917,971 | 65,000 | 32.3551 | 15,200,000 | 2018-05-07 |
| 1896 | 2018-05-28 | 4,852,971 | -92,300 | 31.9274 | 15,200,000 | 2018-05-07 |
| 1897 | 2018-05-25 | 4,945,271 | 65,300 | 32.5347 | 15,200,000 | 2018-05-07 |
| 1898 | 2018-05-24 | 4,879,971 | 363,600 | 32.1051 | 15,200,000 | 2018-05-07 |
| 1899 | 2018-05-23 | 4,516,371 | 95,300 | 29.7130 | 15,200,000 | 2018-05-07 |
| 1900 | 2018-05-21 | 4,421,071 | -658,600 | 29.0860 | 15,200,000 | 2018-05-07 |
| 1901 | 2018-05-18 | 5,079,671 | 419,800 | 33.4189 | 15,200,000 | 2018-05-07 |
| 1902 | 2018-05-17 | 4,659,871 | -66,100 | 30.6570 | 15,200,000 | 2018-05-07 |
| 1903 | 2018-05-16 | 4,725,971 | -158,600 | 31.0919 | 15,200,000 | 2018-05-07 |
| 1904 | 2018-05-15 | 4,884,571 | -156,300 | 32.1353 | 15,200,000 | 2018-05-07 |
| 1905 | 2018-05-14 | 5,040,871 | -136,100 | 33.1636 | 15,200,000 | 2018-05-07 |
| 1906 | 2018-05-11 | 5,176,971 | -136,000 | 34.0590 | 15,200,000 | 2018-05-07 |
| 1907 | 2018-05-10 | 5,312,971 | -467,000 | 34.9538 | 15,200,000 | 2018-05-07 |
| 1908 | 2018-05-09 | 5,779,971 | 8,300 | 38.0261 | 15,200,000 | 2018-05-07 |
| 1909 | 2018-05-08 | 5,771,671 | -497,100 | 37.9715 | 15,200,000 | 2018-05-07 |
| 1910 | 2018-05-07 | 6,268,771 | 724,400 | 41.2419 | 15,200,000 | 2018-05-07 |
| 1911 | 2018-05-04 | 5,544,371 | -141,900 | 40.7674 | 13,600,000 | 2018-04-23 |
| 1912 | 2018-05-03 | 5,686,271 | -423,500 | 41.8108 | 13,600,000 | 2018-04-23 |
| 1913 | 2018-05-02 | 6,109,771 | -306,700 | 44.9248 | 13,600,000 | 2018-04-23 |
| 1914 | 2018-04-30 | 6,416,471 | 164,800 | 47.1799 | 13,600,000 | 2018-04-23 |
| 1915 | 2018-04-27 | 6,251,671 | 523,500 | 45.9682 | 13,600,000 | 2018-04-23 |
| 1916 | 2018-04-26 | 5,728,171 | -57,500 | 42.1189 | 13,600,000 | 2018-04-23 |
| 1917 | 2018-04-25 | 5,785,671 | 853,400 | 42.5417 | 13,600,000 | 2018-04-23 |
| 1918 | 2018-04-24 | 4,932,271 | -238,030 | 36.2667 | 13,600,000 | 2018-04-23 |
| 1919 | 2018-04-23 | 5,170,301 | 496,300 | 38.0169 | 13,600,000 | 2018-04-23 |
| 1920 | 2018-04-20 | 4,674,001 | -204,800 | 27.8214 | 16,800,000 | 2018-03-14 |
| 1921 | 2018-04-19 | 4,878,801 | 159,000 | 29.0405 | 16,800,000 | 2018-03-14 |
| 1922 | 2018-04-18 | 4,719,801 | -464,300 | 28.0941 | 16,800,000 | 2018-03-14 |
| 1923 | 2018-04-17 | 5,184,101 | 6,700 | 30.8577 | 16,800,000 | 2018-03-14 |
| 1924 | 2018-04-16 | 5,177,401 | 41,800 | 30.8179 | 16,800,000 | 2018-03-14 |
| 1925 | 2018-04-13 | 5,135,601 | -95,200 | 30.5691 | 16,800,000 | 2018-03-14 |
| 1926 | 2018-04-12 | 5,230,801 | -346,200 | 31.1357 | 16,800,000 | 2018-03-14 |
| 1927 | 2018-04-11 | 5,577,001 | 495,000 | 33.1964 | 16,800,000 | 2018-03-14 |
| 1928 | 2018-04-10 | 5,082,001 | -503,600 | 30.2500 | 16,800,000 | 2018-03-14 |
| 1929 | 2018-04-09 | 5,585,601 | 504,700 | 33.2476 | 16,800,000 | 2018-03-14 |
| 1930 | 2018-04-06 | 5,080,901 | -399,400 | 30.2435 | 16,800,000 | 2018-03-14 |
| 1931 | 2018-04-04 | 5,480,301 | 55,800 | 32.6208 | 16,800,000 | 2018-03-14 |
| 1932 | 2018-04-03 | 5,424,501 | 156,300 | 32.2887 | 16,800,000 | 2018-03-14 |
| 1933 | 2018-03-29 | 5,268,201 | 110,200 | 31.3583 | 16,800,000 | 2018-03-14 |
| 1934 | 2018-03-28 | 5,158,001 | 304,800 | 30.7024 | 16,800,000 | 2018-03-14 |
| 1935 | 2018-03-27 | 4,853,201 | 550,800 | 28.8881 | 16,800,000 | 2018-03-14 |
| 1936 | 2018-03-26 | 4,302,401 | -273,800 | 25.6095 | 16,800,000 | 2018-03-14 |
| 1937 | 2018-03-23 | 4,576,201 | -300,700 | 27.2393 | 16,800,000 | 2018-03-14 |
| 1938 | 2018-03-22 | 4,876,901 | -74,700 | 29.0292 | 16,800,000 | 2018-03-14 |
| 1939 | 2018-03-21 | 4,951,601 | -293,200 | 29.4738 | 16,800,000 | 2018-03-14 |
| 1940 | 2018-03-20 | 5,244,801 | 311,200 | 31.2191 | 16,800,000 | 2018-03-14 |
| 1941 | 2018-03-19 | 4,933,601 | -112,604 | 29.3667 | 16,800,000 | 2018-03-14 |
| 1942 | 2018-03-16 | 5,046,205 | -1,176,279 | 30.0369 | 16,800,000 | 2018-03-14 |
| 1943 | 2018-03-15 | 6,222,484 | -266,300 | 37.0386 | 16,800,000 | 2018-03-14 |
| 1944 | 2018-03-14 | 6,488,784 | 107,969 | 38.6237 | 16,800,000 | 2018-03-14 |
| 1945 | 2018-03-13 | 6,380,815 | 289,912 | 49.8501 | 12,800,000 | 2017-11-01 |
| 1946 | 2018-03-12 | 6,090,903 | 1,705,802 | 47.5852 | 12,800,000 | 2017-11-01 |
| 1947 | 2018-03-09 | 4,385,101 | -64,500 | 34.2586 | 12,800,000 | 2017-11-01 |
| 1948 | 2018-03-08 | 4,449,601 | -405,900 | 34.7625 | 12,800,000 | 2017-11-01 |
| 1949 | 2018-03-07 | 4,855,501 | 266,000 | 37.9336 | 12,800,000 | 2017-11-01 |
| 1950 | 2018-03-06 | 4,589,501 | 342,100 | 35.8555 | 12,800,000 | 2017-11-01 |
| 1951 | 2018-03-05 | 4,247,401 | -55,800 | 33.1828 | 12,800,000 | 2017-11-01 |
| 1952 | 2018-03-02 | 4,303,201 | -25,400 | 33.6188 | 12,800,000 | 2017-11-01 |
| 1953 | 2018-03-01 | 4,328,601 | 63,600 | 33.8172 | 12,800,000 | 2017-11-01 |
| 1954 | 2018-02-28 | 4,265,001 | 29,500 | 33.3203 | 12,800,000 | 2017-11-01 |
| 1955 | 2018-02-27 | 4,235,501 | 72,900 | 33.0899 | 12,800,000 | 2017-11-01 |
| 1956 | 2018-02-26 | 4,162,601 | 60,200 | 32.5203 | 12,800,000 | 2017-11-01 |
| 1957 | 2018-02-23 | 4,102,401 | -494,300 | 32.0500 | 12,800,000 | 2017-11-01 |
| 1958 | 2018-02-22 | 4,596,701 | -50,200 | 35.9117 | 12,800,000 | 2017-11-01 |
| 1959 | 2018-02-21 | 4,646,901 | 187,900 | 36.3039 | 12,800,000 | 2017-11-01 |
| 1960 | 2018-02-20 | 4,459,001 | -399,300 | 34.8359 | 12,800,000 | 2017-11-01 |
| 1961 | 2018-02-15 | 4,858,301 | 0 | 37.9555 | 12,800,000 | 2017-11-01 |
| 1962 | 2018-02-14 | 4,858,301 | 549,100 | 37.9555 | 12,800,000 | 2017-11-01 |
| 1963 | 2018-02-13 | 4,309,201 | -1,212,900 | 33.6656 | 12,800,000 | 2017-11-01 |
| 1964 | 2018-02-12 | 5,522,101 | -20,300 | 43.1414 | 12,800,000 | 2017-11-01 |
| 1965 | 2018-02-09 | 5,542,401 | 31,800 | 43.3000 | 12,800,000 | 2017-11-01 |
| 1966 | 2018-02-08 | 5,510,601 | 484,900 | 43.0516 | 12,800,000 | 2017-11-01 |
| 1967 | 2018-02-07 | 5,025,701 | 190,300 | 39.2633 | 12,800,000 | 2017-11-01 |
| 1968 | 2018-02-06 | 4,835,401 | -105,800 | 37.7766 | 12,800,000 | 2017-11-01 |
| 1969 | 2018-02-05 | 4,941,201 | 3,600 | 38.6031 | 12,800,000 | 2017-11-01 |
| 1970 | 2018-02-02 | 4,937,601 | -82,800 | 38.5750 | 12,800,000 | 2017-11-01 |
| 1971 | 2018-02-01 | 5,020,401 | -302,700 | 39.2219 | 12,800,000 | 2017-11-01 |
| 1972 | 2018-01-31 | 5,323,101 | -49,500 | 41.5867 | 12,800,000 | 2017-11-01 |
| 1973 | 2018-01-30 | 5,372,601 | 202,300 | 41.9734 | 12,800,000 | 2017-11-01 |
| 1974 | 2018-01-29 | 5,170,301 | 282,100 | 40.3930 | 12,800,000 | 2017-11-01 |
| 1975 | 2018-01-26 | 4,888,201 | 131,400 | 38.1891 | 12,800,000 | 2017-11-01 |
| 1976 | 2018-01-25 | 4,756,801 | -10,900 | 37.1625 | 12,800,000 | 2017-11-01 |
| 1977 | 2018-01-24 | 4,767,701 | 6,900 | 37.2477 | 12,800,000 | 2017-11-01 |
| 1978 | 2018-01-23 | 4,760,801 | 287,800 | 37.1938 | 12,800,000 | 2017-11-01 |
| 1979 | 2018-01-22 | 4,473,001 | -272,639 | 34.9453 | 12,800,000 | 2017-11-01 |
| 1980 | 2018-01-19 | 4,745,640 | -177,600 | 37.0753 | 12,800,000 | 2017-11-01 |
| 1981 | 2018-01-18 | 4,923,240 | 341,100 | 38.4628 | 12,800,000 | 2017-11-01 |
| 1982 | 2018-01-17 | 4,582,140 | 17,600 | 35.7980 | 12,800,000 | 2017-11-01 |
| 1983 | 2018-01-16 | 4,564,540 | 346,639 | 35.6605 | 12,800,000 | 2017-11-01 |
| 1984 | 2018-01-15 | 4,217,901 | -41,000 | 32.9524 | 12,800,000 | 2017-11-01 |
| 1985 | 2018-01-12 | 4,258,901 | -87,500 | 33.2727 | 12,800,000 | 2017-11-01 |
| 1986 | 2018-01-11 | 4,346,401 | -141,600 | 33.9563 | 12,800,000 | 2017-11-01 |
| 1987 | 2018-01-10 | 4,488,001 | -81,200 | 35.0625 | 12,800,000 | 2017-11-01 |
| 1988 | 2018-01-09 | 4,569,201 | 42,900 | 35.6969 | 12,800,000 | 2017-11-01 |
| 1989 | 2018-01-08 | 4,526,301 | 150,200 | 35.3617 | 12,800,000 | 2017-11-01 |
| 1990 | 2018-01-05 | 4,376,101 | -31,900 | 34.1883 | 12,800,000 | 2017-11-01 |
| 1991 | 2018-01-04 | 4,408,001 | -4,000 | 34.4375 | 12,800,000 | 2017-11-01 |
| 1992 | 2018-01-03 | 4,412,001 | -24,100 | 34.4688 | 12,800,000 | 2017-11-01 |
| 1993 | 2018-01-02 | 4,436,101 | -182,700 | 34.6570 | 12,800,000 | 2017-11-01 |
| 1994 | 2017-12-29 | 4,618,801 | 35,400 | 36.0844 | 12,800,000 | 2017-11-01 |
| 1995 | 2017-12-28 | 4,583,401 | 35,600 | 35.8078 | 12,800,000 | 2017-11-01 |
| 1996 | 2017-12-27 | 4,547,801 | -79,900 | 35.5297 | 12,800,000 | 2017-11-01 |
| 1997 | 2017-12-22 | 4,627,701 | 8,300 | 36.1539 | 12,800,000 | 2017-11-01 |
| 1998 | 2017-12-21 | 4,619,401 | -141,100 | 36.0891 | 12,800,000 | 2017-11-01 |
| 1999 | 2017-12-20 | 4,760,501 | -14,400 | 37.1914 | 12,800,000 | 2017-11-01 |
| 2000 | 2017-12-19 | 4,774,901 | -34,500 | 37.3039 | 12,800,000 | 2017-11-01 |
| 2001 | 2017-12-18 | 4,809,401 | -24,500 | 37.5734 | 12,800,000 | 2017-11-01 |
| 2002 | 2017-12-15 | 4,833,901 | 92,400 | 37.7649 | 12,800,000 | 2017-11-01 |
| 2003 | 2017-12-14 | 4,741,501 | 74,300 | 37.0430 | 12,800,000 | 2017-11-01 |
| 2004 | 2017-12-13 | 4,667,201 | 60,500 | 36.4625 | 12,800,000 | 2017-11-01 |
| 2005 | 2017-12-12 | 4,606,701 | -141,700 | 35.9899 | 12,800,000 | 2017-11-01 |
| 2006 | 2017-12-11 | 4,748,401 | -121,000 | 37.0969 | 12,800,000 | 2017-11-01 |
| 2007 | 2017-12-08 | 4,869,401 | 11,800 | 38.0422 | 12,800,000 | 2017-11-01 |
| 2008 | 2017-12-07 | 4,857,601 | 73,200 | 37.9500 | 12,800,000 | 2017-11-01 |
| 2009 | 2017-12-06 | 4,784,401 | 190,400 | 37.3781 | 12,800,000 | 2017-11-01 |
| 2010 | 2017-12-05 | 4,594,001 | -52,500 | 35.8906 | 12,800,000 | 2017-11-01 |
| 2011 | 2017-12-04 | 4,646,501 | -42,400 | 36.3008 | 12,800,000 | 2017-11-01 |
| 2012 | 2017-12-01 | 4,688,901 | 181,800 | 36.6320 | 12,800,000 | 2017-11-01 |
| 2013 | 2017-11-30 | 4,507,101 | -8,200 | 35.2117 | 12,800,000 | 2017-11-01 |
| 2014 | 2017-11-29 | 4,515,301 | -40,300 | 35.2758 | 12,800,000 | 2017-11-01 |
| 2015 | 2017-11-28 | 4,555,601 | 32,400 | 35.5906 | 12,800,000 | 2017-11-01 |
| 2016 | 2017-11-27 | 4,523,201 | -18,700 | 35.3375 | 12,800,000 | 2017-11-01 |
| 2017 | 2017-11-24 | 4,541,901 | 17,300 | 35.4836 | 12,800,000 | 2017-11-01 |
| 2018 | 2017-11-23 | 4,524,601 | -12,700 | 35.3484 | 12,800,000 | 2017-11-01 |
| 2019 | 2017-11-22 | 4,537,301 | 3,300 | 35.4477 | 12,800,000 | 2017-11-01 |
| 2020 | 2017-11-21 | 4,534,001 | -128,100 | 35.4219 | 12,800,000 | 2017-11-01 |
| 2021 | 2017-11-20 | 4,662,101 | -94,400 | 36.4227 | 12,800,000 | 2017-11-01 |
| 2022 | 2017-11-17 | 4,756,501 | 121,000 | 37.1602 | 12,800,000 | 2017-11-01 |
| 2023 | 2017-11-16 | 4,635,501 | -77,000 | 36.2149 | 12,800,000 | 2017-11-01 |
| 2024 | 2017-11-15 | 4,712,501 | 36,000 | 36.8164 | 12,800,000 | 2017-11-01 |
| 2025 | 2017-11-14 | 4,676,501 | -29,300 | 36.5352 | 12,800,000 | 2017-11-01 |
| 2026 | 2017-11-13 | 4,705,801 | 230,800 | 36.7641 | 12,800,000 | 2017-11-01 |
| 2027 | 2017-11-10 | 4,475,001 | -189,100 | 34.9609 | 12,800,000 | 2017-11-01 |
| 2028 | 2017-11-09 | 4,664,101 | 169,100 | 36.4383 | 12,800,000 | 2017-11-01 |
| 2029 | 2017-11-08 | 4,495,001 | 204,200 | 35.1172 | 12,800,000 | 2017-11-01 |
| 2030 | 2017-11-07 | 4,290,801 | 64,800 | 33.5219 | 12,800,000 | 2017-11-01 |
| 2031 | 2017-11-06 | 4,226,001 | 6,700 | 33.0156 | 12,800,000 | 2017-11-01 |
| 2032 | 2017-11-03 | 4,219,301 | -68,100 | 32.9633 | 12,800,000 | 2017-11-01 |
| 2033 | 2017-11-02 | 4,287,401 | 86,000 | 33.4953 | 12,800,000 | 2017-11-01 |
| 2034 | 2017-11-01 | 4,201,401 | -182,500 | 32.8234 | 12,800,000 | 2017-11-01 |
| 2035 | 2017-10-31 | 4,383,901 | -14,400 | 34.2492 | 12,800,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 4,398,301 | 184,000 | 34.3617 | 12,800,000 | 2017-10-30 |
| 2037 | 2017-10-27 | 4,214,301 | -313,000 | 32.9242 | 12,800,000 | 2017-10-27 |
| 2038 | 2017-10-26 | 4,527,301 | -84,500 | 35.3695 | 12,800,000 | 2017-10-26 |
| 2039 | 2017-10-25 | 4,611,801 | -49,800 | 36.0297 | 12,800,000 | 2017-10-25 |
| 2040 | 2017-10-24 | 4,661,601 | -30,000 | 36.4188 | 12,800,000 | 2017-10-24 |
| 2041 | 2017-10-23 | 4,691,601 | 6,800 | 36.6531 | 12,800,000 | 2017-10-23 |
| 2042 | 2017-10-20 | 4,684,801 | 12,100 | 36.6000 | 12,800,000 | 2017-10-20 |
| 2043 | 2017-10-19 | 4,672,701 | 32,500 | 36.5055 | 12,800,000 | 2017-10-19 |
| 2044 | 2017-10-18 | 4,640,201 | 31,000 | 36.2516 | 12,800,000 | 2017-10-18 |
| 2045 | 2017-10-17 | 4,609,201 | -117,500 | 36.0094 | 12,800,000 | 2017-10-17 |
| 2046 | 2017-10-16 | 4,726,701 | -133,500 | 29.5419 | 16,000,000 | 2017-10-16 |
| 2047 | 2017-10-13 | 4,860,201 | 89,300 | 30.3763 | 16,000,000 | 2017-10-13 |
| 2048 | 2017-10-12 | 4,770,901 | -1,301,600 | 29.8181 | 16,000,000 | 2017-10-12 |
| 2049 | 2017-10-11 | 6,072,501 | -98,400 | 37.9531 | 16,000,000 | 2017-10-11 |
| 2050 | 2017-10-10 | 6,170,901 | 6,500 | 38.5681 | 16,000,000 | 2017-10-10 |
| 2051 | 2017-10-09 | 6,164,401 | 119,600 | 38.5275 | 16,000,000 | 2017-10-09 |
| 2052 | 2017-10-06 | 6,044,801 | -89,800 | 37.7800 | 16,000,000 | 2017-10-06 |
| 2053 | 2017-10-04 | 6,134,601 | -38,700 | 38.3413 | 16,000,000 | 2017-10-04 |
| 2054 | 2017-10-03 | 6,173,301 | -616,000 | 38.5831 | 16,000,000 | 2017-10-03 |
| 2055 | 2017-09-29 | 6,789,301 | -1,287,500 | 42.4331 | 16,000,000 | 2017-09-29 |
| 2056 | 2017-09-28 | 8,076,801 | 28,500 | 50.4800 | 16,000,000 | 2017-09-28 |
| 2057 | 2017-09-27 | 8,048,301 | 49,300 | 50.3019 | 16,000,000 | 2017-09-27 |
| 2058 | 2017-09-26 | 7,999,001 | 17,500 | 49.9938 | 16,000,000 | 2017-09-26 |
| 2059 | 2017-09-25 | 7,981,501 | -200 | 49.8844 | 16,000,000 | 2017-09-25 |
| 2060 | 2017-09-22 | 7,981,701 | 56,500 | 38.3736 | 20,800,000 | 2017-09-22 |
| 2061 | 2017-09-21 | 7,925,201 | 74,500 | 38.1019 | 20,800,000 | 2017-09-21 |
| 2062 | 2017-09-20 | 7,850,701 | 3,600 | 37.7438 | 20,800,000 | 2017-09-20 |
| 2063 | 2017-09-19 | 7,847,101 | 74,500 | 37.7264 | 20,800,000 | 2017-09-19 |
| 2064 | 2017-09-18 | 7,772,601 | 18,000 | 26.9882 | 28,800,000 | 2017-09-18 |
| 2065 | 2017-09-15 | 7,754,601 | -18,900 | 26.9257 | 28,800,000 | 2017-09-15 |
| 2066 | 2017-09-14 | 7,773,501 | -18,350 | 26.9913 | 28,800,000 | 2017-09-14 |
| 2067 | 2017-09-13 | 7,791,851 | 142,500 | 27.0550 | 28,800,000 | 2017-09-13 |
| 2068 | 2017-09-12 | 7,649,351 | 139,500 | 26.5602 | 28,800,000 | 2017-09-12 |
| 2069 | 2017-09-11 | 7,509,851 | 9,100 | 26.0759 | 28,800,000 | 2017-09-11 |
| 2070 | 2017-09-08 | 7,500,751 | 193,300 | 26.0443 | 28,800,000 | 2017-09-08 |
| 2071 | 2017-09-07 | 7,307,451 | -7,500 | 25.3731 | 28,800,000 | 2017-09-07 |
| 2072 | 2017-09-06 | 7,314,951 | -21,700 | 25.3991 | 28,800,000 | 2017-09-06 |
| 2073 | 2017-09-05 | 7,336,651 | 75,500 | 25.4745 | 28,800,000 | 2017-08-30 |
| 2074 | 2017-09-04 | 7,261,151 | -500 | 25.2123 | 28,800,000 | 2017-08-30 |
| 2075 | 2017-09-01 | 7,261,651 | 198,200 | 25.2141 | 28,800,000 | 2017-08-30 |
| 2076 | 2017-08-31 | 7,063,451 | 38,900 | 24.5259 | 28,800,000 | 2017-08-30 |
| 2077 | 2017-08-30 | 7,024,551 | 135,000 | 24.3908 | 28,800,000 | 2017-08-30 |
| 2078 | 2017-08-29 | 6,889,551 | 175,100 | 23.9221 | 28,800,000 | 2017-08-29 |
| 2079 | 2017-08-28 | 6,714,451 | -5,300 | 23.3141 | 28,800,000 | 2017-08-28 |
| 2080 | 2017-08-25 | 6,719,751 | -52,500 | 23.3325 | 28,800,000 | 2017-08-25 |
| 2081 | 2017-08-24 | 6,772,251 | -380,900 | 23.5148 | 28,800,000 | 2017-08-24 |
| 2082 | 2017-08-23 | 7,153,151 | 0 | 24.8373 | 28,800,000 | 2017-08-22 |
| 2083 | 2017-08-22 | 7,153,151 | 21,300 | 24.8373 | 28,800,000 | 2017-08-22 |
| 2084 | 2017-08-21 | 7,131,851 | 34,000 | 22.2870 | 32,000,000 | 2017-08-21 |
| 2085 | 2017-08-18 | 7,097,851 | -651,250 | 22.1808 | 32,000,000 | 2017-08-18 |
| 2086 | 2017-08-17 | 7,749,101 | 103,200 | 24.2159 | 32,000,000 | 2017-08-17 |
| 2087 | 2017-08-16 | 7,645,901 | -683,900 | 23.3107 | 32,800,000 | 2017-08-16 |
| 2088 | 2017-08-15 | 8,329,801 | -1,243,100 | 25.3957 | 32,800,000 | 2017-08-15 |
| 2089 | 2017-08-14 | 9,572,901 | 164,300 | 26.5914 | 36,000,000 | 2017-08-14 |
| 2090 | 2017-08-11 | 9,408,601 | 30,500 | 26.1350 | 36,000,000 | 2017-08-11 |
| 2091 | 2017-08-10 | 9,378,101 | 117,900 | 26.0503 | 36,000,000 | 2017-08-10 |
| 2092 | 2017-08-09 | 9,260,201 | -45,400 | 25.7228 | 36,000,000 | 2017-08-09 |
| 2093 | 2017-08-08 | 9,305,601 | -1,549,580 | 25.8489 | 36,000,000 | 2017-08-08 |
| 2094 | 2017-08-07 | 10,855,181 | 11,800 | 30.1533 | 36,000,000 | 2017-08-07 |
| 2095 | 2017-08-04 | 10,843,381 | 46,700 | 30.1205 | 36,000,000 | 2017-08-04 |
| 2096 | 2017-08-03 | 10,796,681 | -8,400 | 29.9908 | 36,000,000 | 2017-08-03 |
| 2097 | 2017-08-02 | 10,805,081 | 1,800 | 30.0141 | 36,000,000 | 2017-08-02 |
| 2098 | 2017-08-01 | 10,803,281 | -17,800 | 30.0091 | 36,000,000 | 2017-08-01 |
| 2099 | 2017-07-31 | 10,821,081 | 19,300 | 30.0586 | 36,000,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 10,801,781 | 8,300 | 27.5556 | 39,200,000 | 2017-07-28 |
| 2101 | 2017-07-27 | 10,793,481 | -2,396,100 | 27.5344 | 39,200,000 | 2017-07-27 |
| 2102 | 2017-07-26 | 13,189,581 | -105,200 | 33.6469 | 39,200,000 | 2017-07-26 |
| 2103 | 2017-07-25 | 13,294,781 | -2,710,600 | 33.9153 | 39,200,000 | 2017-07-25 |
| 2104 | 2017-07-24 | 16,005,381 | 116,200 | 40.8301 | 39,200,000 | 2017-07-24 |
| 2105 | 2017-07-21 | 15,889,181 | 107,800 | 40.5336 | 39,200,000 | 2017-07-21 |
| 2106 | 2017-07-20 | 15,781,381 | 44,600 | 40.2586 | 39,200,000 | 2017-07-20 |
| 2107 | 2017-07-19 | 15,736,781 | -13,100 | 40.1448 | 39,200,000 | 2017-07-19 |
| 2108 | 2017-07-18 | 15,749,881 | 10,000 | 40.1783 | 39,200,000 | 2017-07-18 |
| 2109 | 2017-07-17 | 15,739,881 | 97,600 | 40.1528 | 39,200,000 | 2017-07-17 |
| 2110 | 2017-07-14 | 15,642,281 | 22,200 | 39.9038 | 39,200,000 | 2017-07-14 |
| 2111 | 2017-07-13 | 15,620,081 | -299,000 | 39.8471 | 39,200,000 | 2017-07-13 |
| 2112 | 2017-07-12 | 15,919,081 | -256,500 | 40.6099 | 39,200,000 | 2017-07-12 |
| 2113 | 2017-07-11 | 16,175,581 | -143,800 | 41.2642 | 39,200,000 | 2017-07-11 |
| 2114 | 2017-07-10 | 16,319,381 | -43,800 | 41.6311 | 39,200,000 | 2017-07-10 |
| 2115 | 2017-07-07 | 16,363,181 | 13,800 | 41.7428 | 39,200,000 | 2017-07-07 |
| 2116 | 2017-07-06 | 16,349,381 | -619,700 | 41.7076 | 39,200,000 | 2017-07-06 |
| 2117 | 2017-07-05 | 16,969,081 | 486 | 38.5661 | 44,000,000 | 2017-07-05 |
| 2118 | 2017-07-04 | 16,968,595 | 55,500 | 38.5650 | 44,000,000 | 2017-07-04 |
| 2119 | 2017-07-03 | 16,913,095 | -27,000 | 38.4389 | 44,000,000 | 2017-07-03 |
| 2120 | 2017-06-30 | 16,940,095 | 33,600 | 38.5002 | 44,000,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 16,906,495 | -384,500 | 38.4239 | 44,000,000 | 2017-06-29 |
| 2122 | 2017-06-28 | 17,290,995 | -9,600 | 39.2977 | 44,000,000 | 2017-06-28 |
| 2123 | 2017-06-27 | 17,300,595 | -512,700 | 39.3195 | 44,000,000 | 2017-06-27 |
| 2124 | 2017-06-26 | 17,813,295 | 18,500 | 40.4848 | 44,000,000 | 2017-06-26 |
| 2125 | 2017-06-23 | 17,794,795 | 4,021,780 | 40.4427 | 44,000,000 | 2017-06-23 |
| 2126 | 2017-06-22 | 13,773,015 | -158,300 | 31.3023 | 44,000,000 | 2017-06-22 |
| 2127 | 2017-06-21 | 13,931,315 | -34,600 | 31.6621 | 44,000,000 | 2017-06-19 |
| 2128 | 2017-06-20 | 13,965,915 | -16,900 | 31.7407 | 44,000,000 | 2017-06-19 |
| 2129 | 2017-06-19 | 13,982,815 | -40,600 | 31.7791 | 44,000,000 | 2017-06-19 |
| 2130 | 2017-06-16 | 14,023,415 | 30,200 | 31.8714 | 44,000,000 | 2017-06-16 |
| 2131 | 2017-06-15 | 13,993,215 | -5,657,700 | 31.8028 | 44,000,000 | 2017-06-15 |
| 2132 | 2017-06-14 | 19,650,915 | 104,600 | 44.6612 | 44,000,000 | 2017-06-14 |
| 2133 | 2017-06-13 | 19,546,315 | 58,700 | 39.4079 | 49,600,000 | 2017-06-13 |
| 2134 | 2017-06-12 | 19,487,615 | -205,200 | 39.2895 | 49,600,000 | 2017-06-12 |
| 2135 | 2017-06-09 | 19,692,815 | 53,700 | 39.7033 | 49,600,000 | 2017-06-09 |
| 2136 | 2017-06-08 | 19,639,115 | -30,099 | 39.5950 | 49,600,000 | 2017-06-08 |
| 2137 | 2017-06-07 | 19,669,214 | 48,800 | 39.6557 | 49,600,000 | 2017-06-07 |
| 2138 | 2017-06-06 | 19,620,414 | 8,581,700 | 39.5573 | 49,600,000 | 2017-06-06 |
| 2139 | 2017-06-05 | 11,038,714 | -8,605,400 | 22.2555 | 49,600,000 | 2017-06-05 |
| 2140 | 2017-06-02 | 19,644,114 | 122,900 | 39.6051 | 49,600,000 | 2017-06-02 |
| 2141 | 2017-06-01 | 19,521,214 | -354,200 | 39.3573 | 49,600,000 | 2017-06-01 |
| 2142 | 2017-05-31 | 19,875,414 | 186,014 | 40.0714 | 49,600,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 19,689,400 | 412,800 | 39.6964 | 49,600,000 | 2017-05-29 |
| 2144 | 2017-05-26 | 19,276,600 | 162,800 | 38.8641 | 49,600,000 | 2017-05-26 |
| 2145 | 2017-05-25 | 19,113,800 | -555,700 | 38.5359 | 49,600,000 | 2017-05-25 |
| 2146 | 2017-05-24 | 19,669,500 | 87,800 | 39.6563 | 49,600,000 | 2017-05-24 |
| 2147 | 2017-05-23 | 19,581,700 | -16,000 | 39.4792 | 49,600,000 | 2017-05-23 |
| 2148 | 2017-05-22 | 19,597,700 | -92,800 | 39.5115 | 49,600,000 | 2017-05-22 |
| 2149 | 2017-05-19 | 19,690,500 | -376,000 | 39.6986 | 49,600,000 | 2017-05-19 |
| 2150 | 2017-05-18 | 20,066,500 | 56,400 | 40.4567 | 49,600,000 | 2017-05-18 |
| 2151 | 2017-05-17 | 20,010,100 | 7,700 | 40.3429 | 49,600,000 | 2017-05-17 |
| 2152 | 2017-05-16 | 20,002,400 | 216,800 | 40.3274 | 49,600,000 | 2017-05-16 |
| 2153 | 2017-05-15 | 19,785,600 | 131,300 | 39.8903 | 49,600,000 | 2017-05-15 |
| 2154 | 2017-05-12 | 19,654,300 | -3,100 | 39.6256 | 49,600,000 | 2017-05-12 |
| 2155 | 2017-05-11 | 19,657,400 | 159,500 | 39.6319 | 49,600,000 | 2017-05-11 |
| 2156 | 2017-05-10 | 19,497,900 | -3,600 | 39.3103 | 49,600,000 | 2017-05-10 |
| 2157 | 2017-05-09 | 19,501,500 | -275,900 | 39.3175 | 49,600,000 | 2017-05-09 |
| 2158 | 2017-05-08 | 19,777,400 | -1,300 | 39.8738 | 49,600,000 | 2017-05-08 |
| 2159 | 2017-05-05 | 19,778,700 | -261,500 | 39.8764 | 49,600,000 | 2017-05-05 |
| 2160 | 2017-05-04 | 20,040,200 | -9,400 | 40.4036 | 49,600,000 | 2017-05-04 |
| 2161 | 2017-05-02 | 20,049,600 | -26,900 | 40.4226 | 49,600,000 | 2017-05-02 |
| 2162 | 2017-04-28 | 20,076,500 | -30,100 | 40.4768 | 49,600,000 | 2017-04-28 |
| 2163 | 2017-04-27 | 20,106,600 | -94,000 | 40.5375 | 49,600,000 | 2017-04-27 |
| 2164 | 2017-04-26 | 20,200,600 | 190,200 | 40.7270 | 49,600,000 | 2017-04-26 |
| 2165 | 2017-04-25 | 20,010,400 | -246,600 | 40.3435 | 49,600,000 | 2017-04-25 |
| 2166 | 2017-04-24 | 20,257,000 | 127,200 | 40.8407 | 49,600,000 | 2017-04-24 |
| 2167 | 2017-04-21 | 20,129,800 | 16,300 | 40.5843 | 49,600,000 | 2017-04-21 |
| 2168 | 2017-04-20 | 20,113,500 | -1,154,000 | 40.5514 | 49,600,000 | 2017-04-20 |
| 2169 | 2017-04-19 | 21,267,500 | -105,028 | 42.8780 | 49,600,000 | 2017-04-19 |
| 2170 | 2017-04-18 | 21,372,528 | 427,928 | 43.0898 | 49,600,000 | 2017-04-18 |
| 2171 | 2017-04-13 | 20,944,600 | 22,500 | 42.2270 | 49,600,000 | 2017-04-13 |
| 2172 | 2017-04-12 | 20,922,100 | -119,600 | 42.1817 | 49,600,000 | 2017-04-12 |
| 2173 | 2017-04-11 | 21,041,700 | -565,180 | 42.4228 | 49,600,000 | 2017-04-11 |
| 2174 | 2017-04-10 | 21,606,880 | -1,592,820 | 43.5623 | 49,600,000 | 2017-04-10 |
| 2175 | 2017-04-07 | 23,199,700 | 227,900 | 46.7736 | 49,600,000 | 2017-04-07 |
| 2176 | 2017-04-06 | 22,971,800 | -59,000 | 46.3141 | 49,600,000 | 2017-04-06 |
| 2177 | 2017-04-05 | 23,030,800 | 44,100 | 46.4331 | 49,600,000 | 2017-04-05 |
| 2178 | 2017-04-03 | 22,986,700 | 38,000 | 46.3442 | 49,600,000 | 2017-04-03 |
| 2179 | 2017-03-31 | 22,948,700 | 4,748,200 | 46.2675 | 49,600,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 18,200,500 | -965,200 | 36.6946 | 49,600,000 | 2017-03-30 |
| 2181 | 2017-03-29 | 19,165,700 | -938,500 | 42.7806 | 44,800,000 | 2017-03-29 |
| 2182 | 2017-03-28 | 20,104,200 | -1,165,200 | 44.8754 | 44,800,000 | 2017-03-28 |
| 2183 | 2017-03-27 | 21,269,400 | 796,600 | 44.3113 | 48,000,000 | 2017-03-27 |
| 2184 | 2017-03-24 | 20,472,800 | -2,431,038 | 42.6517 | 48,000,000 | 2017-03-24 |
| 2185 | 2017-03-23 | 22,903,838 | 547,662 | 47.7163 | 48,000,000 | 2017-03-23 |
| 2186 | 2017-03-22 | 22,356,176 | 9,410,816 | 46.5754 | 48,000,000 | 2017-03-22 |
| 2187 | 2017-03-21 | 12,945,360 | 1,089,500 | 26.9695 | 48,000,000 | 2017-03-21 |
| 2188 | 2017-03-20 | 11,855,860 | 1,764,360 | 24.6997 | 48,000,000 | 2017-03-20 |
| 2189 | 2017-03-17 | 10,091,500 | 21.0240 | 48,000,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group