CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 396,800,000 | 36,800,000 | 215 | 107.3593 | 369,600,000 | 2026-01-29 |
| 2 | 2026-02-02 | 360,000,000 | -41,600,000 | 211 | 97.4026 | 369,600,000 | 2026-01-29 |
| 3 | 2026-01-28 | 401,600,000 | -13,600,000 | 215 | 100.0000 | 401,600,000 | 2026-01-28 |
| 4 | 2026-01-27 | 415,200,000 | 9,600,000 | 216 | 146.1972 | 284,000,000 | 2026-01-26 |
| 5 | 2026-01-26 | 405,600,000 | 6,400,000 | 216 | 142.8169 | 284,000,000 | 2026-01-26 |
| 6 | 2026-01-16 | 399,200,000 | -8,000,000 | 211 | 100.0000 | 399,200,000 | 2026-01-15 |
| 7 | 2026-01-15 | 407,200,000 | -14,400,000 | 211 | 102.0040 | 399,200,000 | 2026-01-15 |
| 8 | 2026-01-13 | 421,600,000 | 11,200,000 | 213 | 100.0000 | 421,600,000 | 2026-01-13 |
| 9 | 2026-01-12 | 410,400,000 | 11,200,000 | 215 | 100.0000 | 410,400,000 | 2026-01-12 |
| 10 | 2026-01-08 | 399,200,000 | -16,000,000 | 212 | 100.0000 | 399,200,000 | 2026-01-07 |
| 11 | 2026-01-07 | 415,200,000 | -33,600,000 | 214 | 104.0080 | 399,200,000 | 2026-01-07 |
| 12 | 2026-01-02 | 448,800,000 | -11,200,000 | 218 | 100.0000 | 448,800,000 | 2025-12-30 |
| 13 | 2025-12-30 | 460,000,000 | -24,800,000 | 218 | 102.4955 | 448,800,000 | 2025-12-30 |
| 14 | 2025-12-29 | 484,800,000 | 1,600,000 | 217 | 105.3913 | 460,000,000 | 2025-12-29 |
| 15 | 2025-12-18 | 483,200,000 | 31,200,000 | 221 | 100.0000 | 483,200,000 | 2025-12-18 |
| 16 | 2025-12-16 | 452,000,000 | -15,200,000 | 218 | 100.0000 | 452,000,000 | 2025-12-15 |
| 17 | 2025-12-12 | 467,200,000 | 11,200,000 | 220 | 102.4561 | 456,000,000 | 2025-12-11 |
| 18 | 2025-12-11 | 456,000,000 | 17,600,000 | 219 | 100.0000 | 456,000,000 | 2025-12-11 |
| 19 | 2025-12-10 | 438,400,000 | 10,400,000 | 216 | 102.4299 | 428,000,000 | 2025-12-05 |
| 20 | 2025-12-05 | 428,000,000 | 11,200,000 | 216 | 100.0000 | 428,000,000 | 2025-12-05 |
| 21 | 2025-12-04 | 416,800,000 | -11,200,000 | 215 | 100.0000 | 416,800,000 | 2025-12-03 |
| 22 | 2025-12-01 | 428,000,000 | -10,400,000 | 220 | 100.0000 | 428,000,000 | 2025-12-01 |
| 23 | 2025-11-28 | 438,400,000 | -5,600,000 | 219 | 102.4299 | 428,000,000 | 2025-11-28 |
| 24 | 2025-11-27 | 444,000,000 | -16,800,000 | 220 | 101.2774 | 438,400,000 | 2025-11-27 |
| 25 | 2025-11-26 | 460,800,000 | -22,400,000 | 220 | 103.7838 | 444,000,000 | 2025-11-26 |
| 26 | 2025-11-25 | 483,200,000 | 49,600,000 | 223 | 104.8611 | 460,800,000 | 2025-11-25 |
| 27 | 2025-11-24 | 433,600,000 | 6,400,000 | 220 | 103.8314 | 417,600,000 | 2025-11-05 |
| 28 | 2025-11-21 | 427,200,000 | 12,800,000 | 218 | 102.2989 | 417,600,000 | 2025-11-05 |
| 29 | 2025-11-20 | 414,400,000 | 24,800,000 | 218 | 99.2337 | 417,600,000 | 2025-11-05 |
| 30 | 2025-11-19 | 389,600,000 | 2,400,000 | 213 | 93.2950 | 417,600,000 | 2025-11-05 |
| 31 | 2025-11-17 | 387,200,000 | -4,800,000 | 212 | 92.7203 | 417,600,000 | 2025-11-05 |
| 32 | 2025-11-14 | 392,000,000 | -7,200,000 | 212 | 93.8697 | 417,600,000 | 2025-11-05 |
| 33 | 2025-11-13 | 399,200,000 | -7,200,000 | 214 | 95.5939 | 417,600,000 | 2025-11-05 |
| 34 | 2025-11-12 | 406,400,000 | -11,200,000 | 215 | 97.3180 | 417,600,000 | 2025-11-05 |
| 35 | 2025-11-04 | 417,600,000 | 7,200,000 | 217 | 101.7544 | 410,400,000 | 2025-10-28 |
| 36 | 2025-10-30 | 410,400,000 | -9,600,000 | 215 | 100.0000 | 410,400,000 | 2025-10-28 |
| 37 | 2025-10-28 | 420,000,000 | 4,800,000 | 216 | 102.3392 | 410,400,000 | 2025-10-28 |
| 38 | 2025-10-27 | 415,200,000 | -2,400,000 | 218 | 126.8949 | 327,200,000 | 2025-10-27 |
| 39 | 2025-10-21 | 417,600,000 | 3,200,000 | 218 | 100.7722 | 414,400,000 | 2025-10-16 |
| 40 | 2025-10-16 | 414,400,000 | 32,000,000 | 222 | 100.0000 | 414,400,000 | 2025-10-16 |
| 41 | 2025-10-15 | 382,400,000 | 3,200,000 | 217 | 100.8439 | 379,200,000 | 2025-10-14 |
| 42 | 2025-10-14 | 379,200,000 | 15,200,000 | 212 | 100.0000 | 379,200,000 | 2025-10-14 |
| 43 | 2025-10-13 | 364,000,000 | 10,400,000 | 211 | 100.0000 | 364,000,000 | 2025-10-13 |
| 44 | 2025-10-06 | 353,600,000 | -11,200,000 | 208 | 100.0000 | 353,600,000 | 2025-10-03 |
| 45 | 2025-10-03 | 364,800,000 | -12,000,000 | 209 | 103.1674 | 353,600,000 | 2025-10-03 |
| 46 | 2025-09-25 | 376,800,000 | -9,600,000 | 212 | 103.0635 | 365,600,000 | 2025-09-25 |
| 47 | 2025-09-24 | 386,400,000 | 19,200,000 | 212 | 102.5478 | 376,800,000 | 2025-09-24 |
| 48 | 2025-09-22 | 367,200,000 | -5,600,000 | 212 | 100.0000 | 367,200,000 | 2025-09-19 |
| 49 | 2025-09-19 | 372,800,000 | -11,200,000 | 214 | 101.5251 | 367,200,000 | 2025-09-19 |
| 50 | 2025-09-16 | 384,000,000 | -11,200,000 | 212 | 100.0000 | 384,000,000 | 2025-09-16 |
| 51 | 2025-09-12 | 395,200,000 | -47,200,000 | 211 | 100.0000 | 395,200,000 | 2025-09-11 |
| 52 | 2025-09-10 | 442,400,000 | -8,800,000 | 215 | 106.3462 | 416,000,000 | 2025-09-10 |
| 53 | 2025-09-09 | 451,200,000 | -11,200,000 | 215 | 100.0000 | 451,200,000 | 2025-09-08 |
| 54 | 2025-09-05 | 462,400,000 | 14,400,000 | 214 | 103.2143 | 448,000,000 | 2025-09-03 |
| 55 | 2025-09-04 | 448,000,000 | -17,600,000 | 214 | 100.0000 | 448,000,000 | 2025-09-03 |
| 56 | 2025-09-03 | 465,600,000 | -11,200,000 | 215 | 103.9286 | 448,000,000 | 2025-09-03 |
| 57 | 2025-08-27 | 476,800,000 | -26,400,000 | 209 | 100.0000 | 476,800,000 | 2025-08-27 |
| 58 | 2025-08-26 | 503,200,000 | 37,600,000 | 214 | 178.1870 | 282,400,000 | 2025-08-25 |
| 59 | 2025-08-18 | 465,600,000 | -5,600,000 | 209 | 100.0000 | 465,600,000 | 2025-08-15 |
| 60 | 2025-08-05 | 471,200,000 | 11,200,000 | 214 | 100.0000 | 471,200,000 | 2025-08-05 |
| 61 | 2025-08-04 | 460,000,000 | 20,800,000 | 212 | 100.0000 | 460,000,000 | 2025-08-04 |
| 62 | 2025-07-29 | 439,200,000 | -19,200,000 | 207 | 100.0000 | 439,200,000 | 2025-07-28 |
| 63 | 2025-07-28 | 458,400,000 | 9,600,000 | 207 | 104.3716 | 439,200,000 | 2025-07-28 |
| 64 | 2025-07-25 | 448,800,000 | -17,600,000 | 209 | 100.0000 | 448,800,000 | 2025-07-24 |
| 65 | 2025-07-24 | 466,400,000 | -4,800,000 | 209 | 103.9216 | 448,800,000 | 2025-07-24 |
| 66 | 2025-07-23 | 471,200,000 | -7,200,000 | 211 | 101.0292 | 466,400,000 | 2025-07-23 |
| 67 | 2025-07-22 | 478,400,000 | -11,200,000 | 211 | 101.5280 | 471,200,000 | 2025-07-22 |
| 68 | 2025-07-18 | 489,600,000 | -10,400,000 | 211 | 100.0000 | 489,600,000 | 2025-07-17 |
| 69 | 2025-07-17 | 500,000,000 | -12,000,000 | 212 | 102.1242 | 489,600,000 | 2025-07-17 |
| 70 | 2025-07-11 | 512,000,000 | 5,600,000 | 220 | 100.0000 | 512,000,000 | 2025-07-11 |
| 71 | 2025-06-30 | 506,400,000 | -11,200,000 | 219 | 100.0000 | 506,400,000 | 2025-06-27 |
| 72 | 2025-06-27 | 517,600,000 | -16,000,000 | 218 | 102.2117 | 506,400,000 | 2025-06-27 |
| 73 | 2025-06-26 | 533,600,000 | -11,200,000 | 222 | 100.0000 | 533,600,000 | 2025-06-25 |
| 74 | 2025-06-25 | 544,800,000 | 5,600,000 | 225 | 102.0990 | 533,600,000 | 2025-06-25 |
| 75 | 2025-06-23 | 539,200,000 | 14,400,000 | 224 | 100.0000 | 539,200,000 | 2025-06-23 |
| 76 | 2025-06-16 | 524,800,000 | -1,600,000 | 221 | 100.0000 | 524,800,000 | 2025-06-16 |
| 77 | 2025-06-13 | 526,400,000 | -10,400,000 | 221 | 100.9202 | 521,600,000 | 2025-06-13 |
| 78 | 2025-06-11 | 536,800,000 | -12,000,000 | 221 | 100.0000 | 536,800,000 | 2025-06-10 |
| 79 | 2025-06-09 | 548,800,000 | -12,000,000 | 221 | 100.0000 | 548,800,000 | 2025-06-09 |
| 80 | 2025-06-06 | 560,800,000 | -8,800,000 | 222 | 102.1866 | 548,800,000 | 2025-06-06 |
| 81 | 2025-05-28 | 569,600,000 | -8,800,000 | 222 | 100.0000 | 569,600,000 | 2025-05-27 |
| 82 | 2025-05-27 | 578,400,000 | 8,000,000 | 221 | 101.5449 | 569,600,000 | 2025-05-27 |
| 83 | 2025-05-23 | 570,400,000 | -11,200,000 | 224 | 100.0000 | 570,400,000 | 2025-05-22 |
| 84 | 2025-05-22 | 581,600,000 | -12,000,000 | 227 | 101.9635 | 570,400,000 | 2025-05-22 |
| 85 | 2025-05-20 | 593,600,000 | 2,400,000 | 229 | 100.0000 | 593,600,000 | 2025-05-20 |
| 86 | 2025-05-19 | 591,200,000 | -10,400,000 | 230 | 100.9563 | 585,600,000 | 2025-05-19 |
| 87 | 2025-05-14 | 601,600,000 | -6,400,000 | 227 | 100.0000 | 601,600,000 | 2025-05-13 |
| 88 | 2025-05-07 | 608,000,000 | -12,800,000 | 229 | 100.0000 | 608,000,000 | 2025-05-06 |
| 89 | 2025-04-29 | 620,800,000 | -12,800,000 | 230 | 100.0000 | 620,800,000 | 2025-04-28 |
| 90 | 2025-04-28 | 633,600,000 | -28,000,000 | 229 | 102.0619 | 620,800,000 | 2025-04-28 |
| 91 | 2025-04-25 | 661,600,000 | 9,600,000 | 230 | 104.4192 | 633,600,000 | 2025-04-25 |
| 92 | 2025-04-24 | 652,000,000 | -13,600,000 | 228 | 100.0000 | 652,000,000 | 2025-04-22 |
| 93 | 2025-04-23 | 665,600,000 | -800,000 | 229 | 102.0859 | 652,000,000 | 2025-04-22 |
| 94 | 2025-04-22 | 666,400,000 | -10,400,000 | 229 | 102.2086 | 652,000,000 | 2025-04-22 |
| 95 | 2025-04-17 | 676,800,000 | -8,800,000 | 229 | 101.5606 | 666,400,000 | 2025-04-17 |
| 96 | 2025-04-16 | 685,600,000 | -43,200,000 | 231 | 102.0238 | 672,000,000 | 2025-04-16 |
| 97 | 2025-04-10 | 728,800,000 | 88,000,000 | 234 | 100.0000 | 728,800,000 | 2025-04-10 |
| 98 | 2025-04-09 | 640,800,000 | 74,400,000 | 227 | 100.0000 | 640,800,000 | 2025-04-09 |
| 99 | 2025-04-08 | 566,400,000 | 6,400,000 | 227 | 100.0000 | 566,400,000 | 2025-04-08 |
| 100 | 2025-04-02 | 560,000,000 | 12,000,000 | 231 | 100.0000 | 560,000,000 | 2025-04-02 |
| 101 | 2025-03-28 | 548,000,000 | -12,000,000 | 231 | 100.0000 | 548,000,000 | 2025-03-27 |
| 102 | 2025-03-27 | 560,000,000 | 5,600,000 | 231 | 102.1898 | 548,000,000 | 2025-03-27 |
| 103 | 2025-03-26 | 554,400,000 | 13,600,000 | 231 | 101.9118 | 544,000,000 | 2025-03-26 |
| 104 | 2025-03-25 | 540,800,000 | 12,000,000 | 230 | 102.2693 | 528,800,000 | 2025-03-24 |
| 105 | 2025-03-24 | 528,800,000 | 800,000 | 229 | 100.0000 | 528,800,000 | 2025-03-24 |
| 106 | 2025-03-21 | 528,000,000 | -24,000,000 | 230 | 100.0000 | 528,000,000 | 2025-03-20 |
| 107 | 2025-03-20 | 552,000,000 | -10,400,000 | 230 | 104.5455 | 528,000,000 | 2025-03-20 |
| 108 | 2025-03-17 | 562,400,000 | 6,400,000 | 233 | 100.0000 | 562,400,000 | 2025-03-17 |
| 109 | 2025-03-11 | 556,000,000 | -20,000,000 | 233 | 100.0000 | 556,000,000 | 2025-03-10 |
| 110 | 2025-03-10 | 576,000,000 | -38,400,000 | 235 | 103.5971 | 556,000,000 | 2025-03-10 |
| 111 | 2025-03-07 | 614,400,000 | -37,600,000 | 235 | 106.6667 | 576,000,000 | 2025-03-07 |
| 112 | 2025-03-06 | 652,000,000 | -6,400,000 | 236 | 100.0000 | 652,000,000 | 2025-03-05 |
| 113 | 2025-02-28 | 658,400,000 | -45,600,000 | 235 | 100.0000 | 658,400,000 | 2025-02-27 |
| 114 | 2025-02-27 | 704,000,000 | -20,000,000 | 239 | 106.9259 | 658,400,000 | 2025-02-27 |
| 115 | 2025-02-26 | 724,000,000 | -44,000,000 | 239 | 102.8409 | 704,000,000 | 2025-02-26 |
| 116 | 2025-02-25 | 768,000,000 | -16,800,000 | 239 | 106.0773 | 724,000,000 | 2025-02-25 |
| 117 | 2025-02-24 | 784,800,000 | -30,400,000 | 246 | 154.2453 | 508,800,000 | 2025-02-24 |
| 118 | 2025-02-21 | 815,200,000 | -38,400,000 | 248 | 103.8736 | 784,800,000 | 2025-02-21 |
| 119 | 2025-02-20 | 853,600,000 | -5,600,000 | 249 | 104.3011 | 818,400,000 | 2025-02-19 |
| 120 | 2025-02-19 | 859,200,000 | -17,600,000 | 250 | 104.9853 | 818,400,000 | 2025-02-19 |
| 121 | 2025-02-18 | 876,800,000 | -108,000,000 | 250 | 102.0484 | 859,200,000 | 2025-02-18 |
| 122 | 2025-02-17 | 984,800,000 | -104,800,000 | 252 | 112.3175 | 876,800,000 | 2025-02-17 |
| 123 | 2025-02-14 | 1,089,600,000 | -8,000,000 | 257 | 110.6418 | 984,800,000 | 2025-02-14 |
| 124 | 2025-02-13 | 1,097,600,000 | -15,200,000 | 258 | 100.0000 | 1,097,600,000 | 2025-02-12 |
| 125 | 2025-02-12 | 1,112,800,000 | -18,400,000 | 258 | 101.3848 | 1,097,600,000 | 2025-02-12 |
| 126 | 2025-02-11 | 1,131,200,000 | -49,600,000 | 259 | 101.6535 | 1,112,800,000 | 2025-02-11 |
| 127 | 2025-02-10 | 1,180,800,000 | -35,200,000 | 260 | 104.3847 | 1,131,200,000 | 2025-02-10 |
| 128 | 2025-02-07 | 1,216,000,000 | -7,200,000 | 261 | 102.9810 | 1,180,800,000 | 2025-02-07 |
| 129 | 2025-02-06 | 1,223,200,000 | -62,400,000 | 262 | 100.0000 | 1,223,200,000 | 2025-02-05 |
| 130 | 2025-02-05 | 1,285,600,000 | -5,600,000 | 269 | 105.1014 | 1,223,200,000 | 2025-02-05 |
| 131 | 2025-02-04 | 1,291,200,000 | -40,000,000 | 269 | 100.4356 | 1,285,600,000 | 2025-02-04 |
| 132 | 2025-02-03 | 1,331,200,000 | -1,600,000 | 269 | 103.0979 | 1,291,200,000 | 2025-01-28 |
| 133 | 2025-01-24 | 1,332,800,000 | 7,200,000 | 269 | 100.0000 | 1,332,800,000 | 2025-01-24 |
| 134 | 2025-01-23 | 1,325,600,000 | -19,200,000 | 269 | 124.8681 | 1,061,600,000 | 2025-01-22 |
| 135 | 2025-01-22 | 1,344,800,000 | -62,400,000 | 270 | 126.6767 | 1,061,600,000 | 2025-01-22 |
| 136 | 2025-01-21 | 1,407,200,000 | -8,800,000 | 271 | 104.6401 | 1,344,800,000 | 2025-01-21 |
| 137 | 2025-01-20 | 1,416,000,000 | -14,400,000 | 271 | 100.6254 | 1,407,200,000 | 2025-01-20 |
| 138 | 2025-01-14 | 1,430,400,000 | 24,800,000 | 270 | 100.0000 | 1,430,400,000 | 2025-01-14 |
| 139 | 2025-01-13 | 1,405,600,000 | 5,600,000 | 270 | 100.0000 | 1,405,600,000 | 2025-01-13 |
| 140 | 2025-01-10 | 1,400,000,000 | 8,000,000 | 270 | 100.0000 | 1,400,000,000 | 2025-01-10 |
| 141 | 2025-01-09 | 1,392,000,000 | 54,400,000 | 272 | 104.0670 | 1,337,600,000 | 2025-01-08 |
| 142 | 2025-01-08 | 1,337,600,000 | 7,200,000 | 269 | 100.0000 | 1,337,600,000 | 2025-01-08 |
| 143 | 2025-01-06 | 1,330,400,000 | 13,600,000 | 269 | 100.0000 | 1,330,400,000 | 2025-01-06 |
| 144 | 2024-12-31 | 1,316,800,000 | -9,600,000 | 270 | 100.0000 | 1,316,800,000 | 2024-12-30 |
| 145 | 2024-12-27 | 1,326,400,000 | 4,000,000 | 270 | 100.0000 | 1,326,400,000 | 2024-12-24 |
| 146 | 2024-12-19 | 1,322,400,000 | 10,400,000 | 271 | 100.0000 | 1,322,400,000 | 2024-12-19 |
| 147 | 2024-12-18 | 1,312,000,000 | 6,400,000 | 269 | 100.0000 | 1,312,000,000 | 2024-12-18 |
| 148 | 2024-12-17 | 1,305,600,000 | 32,000,000 | 268 | 100.0000 | 1,305,600,000 | 2024-12-17 |
| 149 | 2024-12-16 | 1,273,600,000 | -19,200,000 | 264 | 100.0000 | 1,273,600,000 | 2024-12-13 |
| 150 | 2024-12-12 | 1,292,800,000 | -52,800,000 | 265 | 100.0000 | 1,292,800,000 | 2024-12-11 |
| 151 | 2024-12-09 | 1,345,600,000 | 4,800,000 | 268 | 100.0000 | 1,345,600,000 | 2024-12-09 |
| 152 | 2024-12-06 | 1,340,800,000 | 4,800,000 | 268 | 100.0000 | 1,340,800,000 | 2024-12-06 |
| 153 | 2024-12-05 | 1,336,000,000 | -24,000,000 | 267 | 100.0000 | 1,336,000,000 | 2024-12-04 |
| 154 | 2024-11-29 | 1,360,000,000 | -800,000 | 267 | 100.0000 | 1,360,000,000 | 2024-11-28 |
| 155 | 2024-11-26 | 1,360,800,000 | 16,000,000 | 267 | 100.0000 | 1,360,800,000 | 2024-11-26 |
| 156 | 2024-11-22 | 1,344,800,000 | -21,600,000 | 268 | 100.0000 | 1,344,800,000 | 2024-11-21 |
| 157 | 2024-11-20 | 1,366,400,000 | -800,000 | 268 | 100.0000 | 1,366,400,000 | 2024-11-19 |
| 158 | 2024-11-19 | 1,367,200,000 | -800,000 | 270 | 100.0585 | 1,366,400,000 | 2024-11-19 |
| 159 | 2024-11-18 | 1,368,000,000 | 9,600,000 | 271 | 100.0585 | 1,367,200,000 | 2024-11-18 |
| 160 | 2024-11-14 | 1,358,400,000 | 67,200,000 | 272 | 100.0000 | 1,358,400,000 | 2024-11-14 |
| 161 | 2024-11-13 | 1,291,200,000 | 108,000,000 | 269 | 100.0000 | 1,291,200,000 | 2024-11-13 |
| 162 | 2024-11-08 | 1,183,200,000 | 25,600,000 | 259 | 100.0000 | 1,183,200,000 | 2024-11-08 |
| 163 | 2024-11-07 | 1,157,600,000 | -32,800,000 | 259 | 100.0000 | 1,157,600,000 | 2024-11-06 |
| 164 | 2024-11-06 | 1,190,400,000 | -8,000,000 | 261 | 102.8334 | 1,157,600,000 | 2024-11-06 |
| 165 | 2024-11-01 | 1,198,400,000 | 46,400,000 | 261 | 100.0000 | 1,198,400,000 | 2024-11-01 |
| 166 | 2024-10-31 | 1,152,000,000 | -13,600,000 | 260 | 100.0000 | 1,152,000,000 | 2024-10-30 |
| 167 | 2024-10-30 | 1,165,600,000 | -5,600,000 | 261 | 101.1806 | 1,152,000,000 | 2024-10-30 |
| 168 | 2024-10-28 | 1,171,200,000 | -800,000 | 261 | 100.0000 | 1,171,200,000 | 2024-10-28 |
| 169 | 2024-10-22 | 1,172,000,000 | -22,400,000 | 258 | 100.0000 | 1,172,000,000 | 2024-10-21 |
| 170 | 2024-10-21 | 1,194,400,000 | 18,400,000 | 263 | 101.9113 | 1,172,000,000 | 2024-10-21 |
| 171 | 2024-10-18 | 1,176,000,000 | 16,000,000 | 263 | 100.0000 | 1,176,000,000 | 2024-10-18 |
| 172 | 2024-10-17 | 1,160,000,000 | 82,400,000 | 266 | 107.6466 | 1,077,600,000 | 2024-10-14 |
| 173 | 2024-10-15 | 1,077,600,000 | -12,800,000 | 255 | 100.0000 | 1,077,600,000 | 2024-10-14 |
| 174 | 2024-10-10 | 1,090,400,000 | 111,200,000 | 255 | 100.0000 | 1,090,400,000 | 2024-10-10 |
| 175 | 2024-10-09 | 979,200,000 | 32,800,000 | 250 | 100.0000 | 979,200,000 | 2024-10-09 |
| 176 | 2024-10-07 | 946,400,000 | -27,200,000 | 254 | 100.0000 | 946,400,000 | 2024-10-07 |
| 177 | 2024-10-04 | 973,600,000 | -60,000,000 | 249 | 102.8740 | 946,400,000 | 2024-10-04 |
| 178 | 2024-10-03 | 1,033,600,000 | -56,000,000 | 251 | 106.1627 | 973,600,000 | 2024-10-03 |
| 179 | 2024-10-02 | 1,089,600,000 | -128,800,000 | 258 | 105.4180 | 1,033,600,000 | 2024-10-02 |
| 180 | 2024-09-30 | 1,218,400,000 | -52,800,000 | 262 | 111.8209 | 1,089,600,000 | 2024-09-30 |
| 181 | 2024-09-27 | 1,271,200,000 | -107,200,000 | 262 | 100.0000 | 1,271,200,000 | 2024-09-26 |
| 182 | 2024-09-25 | 1,378,400,000 | -20,800,000 | 269 | 105.3178 | 1,308,800,000 | 2024-09-25 |
| 183 | 2024-09-24 | 1,399,200,000 | -32,800,000 | 267 | 119.0606 | 1,175,200,000 | 2024-09-24 |
| 184 | 2024-09-23 | 1,432,000,000 | -21,600,000 | 270 | 102.3442 | 1,399,200,000 | 2024-09-23 |
| 185 | 2024-09-20 | 1,453,600,000 | -54,400,000 | 273 | 101.5084 | 1,432,000,000 | 2024-09-20 |
| 186 | 2024-09-17 | 1,508,000,000 | -17,600,000 | 272 | 100.0000 | 1,508,000,000 | 2024-09-16 |
| 187 | 2024-09-13 | 1,525,600,000 | 16,800,000 | 273 | 100.0000 | 1,525,600,000 | 2024-09-13 |
| 188 | 2024-09-11 | 1,508,800,000 | 36,800,000 | 273 | 100.0000 | 1,508,800,000 | 2024-09-11 |
| 189 | 2024-09-09 | 1,472,000,000 | 16,000,000 | 273 | 100.0000 | 1,472,000,000 | 2024-09-09 |
| 190 | 2024-09-04 | 1,456,000,000 | -22,400,000 | 275 | 100.0000 | 1,456,000,000 | 2024-09-03 |
| 191 | 2024-09-03 | 1,478,400,000 | -4,800,000 | 274 | 101.5385 | 1,456,000,000 | 2024-09-03 |
| 192 | 2024-08-29 | 1,483,200,000 | -32,800,000 | 275 | 100.0000 | 1,483,200,000 | 2024-08-28 |
| 193 | 2024-08-27 | 1,516,000,000 | -18,400,000 | 276 | 100.0000 | 1,516,000,000 | 2024-08-27 |
| 194 | 2024-08-26 | 1,534,400,000 | -800,000 | 276 | 115.3337 | 1,330,400,000 | 2024-08-26 |
| 195 | 2024-08-21 | 1,535,200,000 | -29,600,000 | 275 | 100.0000 | 1,535,200,000 | 2024-08-20 |
| 196 | 2024-08-20 | 1,564,800,000 | -41,600,000 | 276 | 101.9281 | 1,535,200,000 | 2024-08-20 |
| 197 | 2024-08-14 | 1,606,400,000 | -6,400,000 | 278 | 100.0000 | 1,606,400,000 | 2024-08-13 |
| 198 | 2024-08-13 | 1,612,800,000 | -21,600,000 | 279 | 100.3984 | 1,606,400,000 | 2024-08-13 |
| 199 | 2024-08-12 | 1,634,400,000 | -12,000,000 | 280 | 101.3393 | 1,612,800,000 | 2024-08-12 |
| 200 | 2024-08-09 | 1,646,400,000 | -15,200,000 | 280 | 100.7342 | 1,634,400,000 | 2024-08-09 |
| 201 | 2024-08-07 | 1,661,600,000 | 32,000,000 | 280 | 100.0000 | 1,661,600,000 | 2024-08-07 |
| 202 | 2024-08-06 | 1,629,600,000 | 27,200,000 | 281 | 100.0000 | 1,629,600,000 | 2024-08-06 |
| 203 | 2024-08-05 | 1,602,400,000 | -7,200,000 | 280 | 100.0000 | 1,602,400,000 | 2024-08-02 |
| 204 | 2024-08-01 | 1,609,600,000 | 12,800,000 | 280 | 100.8016 | 1,596,800,000 | 2024-07-30 |
| 205 | 2024-07-31 | 1,596,800,000 | -14,400,000 | 281 | 100.0000 | 1,596,800,000 | 2024-07-30 |
| 206 | 2024-07-29 | 1,611,200,000 | 34,400,000 | 281 | 100.0000 | 1,611,200,000 | 2024-07-29 |
| 207 | 2024-07-26 | 1,576,800,000 | 31,200,000 | 280 | 100.6126 | 1,567,200,000 | 2024-07-26 |
| 208 | 2024-07-25 | 1,545,600,000 | -12,800,000 | 279 | 100.0000 | 1,545,600,000 | 2024-07-24 |
| 209 | 2024-07-23 | 1,558,400,000 | 88,800,000 | 281 | 100.0000 | 1,558,400,000 | 2024-07-23 |
| 210 | 2024-07-19 | 1,469,600,000 | 18,400,000 | 279 | 100.0000 | 1,469,600,000 | 2024-07-19 |
| 211 | 2024-07-18 | 1,451,200,000 | 21,600,000 | 279 | 101.5109 | 1,429,600,000 | 2024-07-17 |
| 212 | 2024-07-17 | 1,429,600,000 | 15,200,000 | 279 | 100.0000 | 1,429,600,000 | 2024-07-17 |
| 213 | 2024-07-16 | 1,414,400,000 | -60,800,000 | 278 | 100.0000 | 1,414,400,000 | 2024-07-15 |
| 214 | 2024-07-15 | 1,475,200,000 | -41,600,000 | 280 | 104.2986 | 1,414,400,000 | 2024-07-15 |
| 215 | 2024-07-11 | 1,516,800,000 | 16,800,000 | 282 | 101.1200 | 1,500,000,000 | 2024-07-10 |
| 216 | 2024-07-10 | 1,500,000,000 | 70,400,000 | 281 | 100.0000 | 1,500,000,000 | 2024-07-10 |
| 217 | 2024-07-08 | 1,429,600,000 | -25,600,000 | 277 | 100.0000 | 1,429,600,000 | 2024-07-08 |
| 218 | 2024-07-05 | 1,455,200,000 | -17,600,000 | 278 | 101.7907 | 1,429,600,000 | 2024-07-05 |
| 219 | 2024-07-02 | 1,472,800,000 | 72,000,000 | 279 | 100.0000 | 1,472,800,000 | 2024-07-02 |
| 220 | 2024-06-27 | 1,400,800,000 | 13,600,000 | 277 | 100.0000 | 1,400,800,000 | 2024-06-27 |
| 221 | 2024-06-25 | 1,387,200,000 | 36,800,000 | 277 | 100.0000 | 1,387,200,000 | 2024-06-25 |
| 222 | 2024-06-21 | 1,350,400,000 | -19,200,000 | 277 | 100.0000 | 1,350,400,000 | 2024-06-21 |
| 223 | 2024-06-14 | 1,369,600,000 | 20,000,000 | 274 | 100.0000 | 1,369,600,000 | 2024-06-14 |
| 224 | 2024-06-13 | 1,349,600,000 | 16,000,000 | 274 | 101.1998 | 1,333,600,000 | 2024-06-12 |
| 225 | 2024-06-12 | 1,333,600,000 | 16,000,000 | 274 | 100.0000 | 1,333,600,000 | 2024-06-12 |
| 226 | 2024-06-04 | 1,317,600,000 | 8,000,000 | 270 | 100.0000 | 1,317,600,000 | 2024-06-04 |
| 227 | 2024-06-03 | 1,309,600,000 | 26,400,000 | 270 | 100.0000 | 1,309,600,000 | 2024-06-03 |
| 228 | 2024-05-31 | 1,283,200,000 | 4,800,000 | 270 | 100.0000 | 1,283,200,000 | 2024-05-31 |
| 229 | 2024-05-30 | 1,278,400,000 | 800,000 | 270 | 100.0626 | 1,277,600,000 | 2024-05-29 |
| 230 | 2024-05-29 | 1,277,600,000 | 12,800,000 | 270 | 100.0000 | 1,277,600,000 | 2024-05-29 |
| 231 | 2024-05-28 | 1,264,800,000 | 35,200,000 | 273 | 100.7006 | 1,256,000,000 | 2024-05-28 |
| 232 | 2024-05-27 | 1,229,600,000 | -6,400,000 | 271 | 100.8530 | 1,219,200,000 | 2024-05-27 |
| 233 | 2024-05-24 | 1,236,000,000 | -15,200,000 | 269 | 100.5205 | 1,229,600,000 | 2024-05-24 |
| 234 | 2024-05-23 | 1,251,200,000 | -27,200,000 | 268 | 100.0000 | 1,251,200,000 | 2024-05-22 |
| 235 | 2024-05-22 | 1,278,400,000 | -20,800,000 | 270 | 102.1739 | 1,251,200,000 | 2024-05-22 |
| 236 | 2024-05-21 | 1,299,200,000 | -13,600,000 | 270 | 101.6270 | 1,278,400,000 | 2024-05-21 |
| 237 | 2024-05-20 | 1,312,800,000 | -40,000,000 | 275 | 101.0468 | 1,299,200,000 | 2024-05-20 |
| 238 | 2024-05-17 | 1,352,800,000 | -20,000,000 | 275 | 103.0469 | 1,312,800,000 | 2024-05-17 |
| 239 | 2024-05-14 | 1,372,800,000 | -20,000,000 | 277 | 100.0000 | 1,372,800,000 | 2024-05-13 |
| 240 | 2024-05-13 | 1,392,800,000 | -18,400,000 | 277 | 101.4569 | 1,372,800,000 | 2024-05-13 |
| 241 | 2024-05-09 | 1,411,200,000 | -22,400,000 | 280 | 100.0000 | 1,411,200,000 | 2024-05-08 |
| 242 | 2024-05-08 | 1,433,600,000 | -28,800,000 | 278 | 101.5873 | 1,411,200,000 | 2024-05-08 |
| 243 | 2024-05-07 | 1,462,400,000 | -64,000,000 | 278 | 95.8071 | 1,526,400,000 | 2024-05-03 |
| 244 | 2024-05-06 | 1,526,400,000 | -80,800,000 | 281 | 100.0000 | 1,526,400,000 | 2024-05-03 |
| 245 | 2024-05-03 | 1,607,200,000 | -44,800,000 | 283 | 105.2935 | 1,526,400,000 | 2024-05-03 |
| 246 | 2024-05-02 | 1,652,000,000 | -113,600,000 | 285 | 100.0000 | 1,652,000,000 | 2024-04-30 |
| 247 | 2024-04-30 | 1,765,600,000 | -12,800,000 | 284 | 106.8765 | 1,652,000,000 | 2024-04-30 |
| 248 | 2024-04-29 | 1,778,400,000 | -177,600,000 | 284 | 100.7250 | 1,765,600,000 | 2024-04-29 |
| 249 | 2024-04-26 | 1,956,000,000 | -24,000,000 | 285 | 109.9865 | 1,778,400,000 | 2024-04-26 |
| 250 | 2024-04-25 | 1,980,000,000 | -52,800,000 | 287 | 101.2270 | 1,956,000,000 | 2024-04-24 |
| 251 | 2024-04-24 | 2,032,800,000 | -45,600,000 | 288 | 103.9264 | 1,956,000,000 | 2024-04-24 |
| 252 | 2024-04-23 | 2,078,400,000 | 3,200,000 | 289 | 102.2432 | 2,032,800,000 | 2024-04-23 |
| 253 | 2024-04-19 | 2,075,200,000 | 8,000,000 | 291 | 100.0000 | 2,075,200,000 | 2024-04-19 |
| 254 | 2024-04-18 | 2,067,200,000 | 83,200,000 | 288 | 102.0134 | 2,026,400,000 | 2024-04-17 |
| 255 | 2024-04-16 | 1,984,000,000 | 69,600,000 | 286 | 100.0000 | 1,984,000,000 | 2024-04-16 |
| 256 | 2024-04-12 | 1,914,400,000 | -68,000,000 | 283 | 100.0000 | 1,914,400,000 | 2024-04-11 |
| 257 | 2024-04-11 | 1,982,400,000 | -4,000,000 | 284 | 103.5520 | 1,914,400,000 | 2024-04-11 |
| 258 | 2024-04-05 | 1,986,400,000 | -24,000,000 | 284 | 100.0000 | 1,986,400,000 | 2024-04-03 |
| 259 | 2024-04-02 | 2,010,400,000 | 8,800,000 | 285 | 100.0000 | 2,010,400,000 | 2024-04-02 |
| 260 | 2024-03-28 | 2,001,600,000 | -26,400,000 | 287 | 100.0000 | 2,001,600,000 | 2024-03-27 |
| 261 | 2024-03-27 | 2,028,000,000 | -16,000,000 | 286 | 101.3189 | 2,001,600,000 | 2024-03-27 |
| 262 | 2024-03-26 | 2,044,000,000 | 64,000,000 | 286 | 100.7890 | 2,028,000,000 | 2024-03-26 |
| 263 | 2024-03-25 | 1,980,000,000 | -14,400,000 | 285 | 100.0000 | 1,980,000,000 | 2024-03-25 |
| 264 | 2024-03-22 | 1,994,400,000 | 8,000,000 | 286 | 100.7273 | 1,980,000,000 | 2024-03-22 |
| 265 | 2024-03-21 | 1,986,400,000 | 18,400,000 | 286 | 100.9350 | 1,968,000,000 | 2024-03-20 |
| 266 | 2024-03-19 | 1,968,000,000 | 8,000,000 | 286 | 100.0000 | 1,968,000,000 | 2024-03-19 |
| 267 | 2024-03-15 | 1,960,000,000 | -18,400,000 | 284 | 100.0000 | 1,960,000,000 | 2024-03-15 |
| 268 | 2024-03-14 | 1,978,400,000 | -98,400,000 | 284 | 100.0000 | 1,978,400,000 | 2024-03-13 |
| 269 | 2024-03-13 | 2,076,800,000 | -14,400,000 | 286 | 104.9737 | 1,978,400,000 | 2024-03-13 |
| 270 | 2024-03-11 | 2,091,200,000 | 7,200,000 | 290 | 100.0000 | 2,091,200,000 | 2024-03-11 |
| 271 | 2024-03-08 | 2,084,000,000 | 11,200,000 | 289 | 100.0000 | 2,084,000,000 | 2024-03-08 |
| 272 | 2024-02-28 | 2,072,800,000 | -3,200,000 | 292 | 100.0000 | 2,072,800,000 | 2024-02-28 |
| 273 | 2024-02-26 | 2,076,000,000 | -13,600,000 | 292 | 100.0000 | 2,076,000,000 | 2024-02-23 |
| 274 | 2024-02-23 | 2,089,600,000 | -51,200,000 | 293 | 100.6551 | 2,076,000,000 | 2024-02-23 |
| 275 | 2024-02-22 | 2,140,800,000 | -13,600,000 | 293 | 100.0000 | 2,140,800,000 | 2024-02-21 |
| 276 | 2024-02-20 | 2,154,400,000 | -36,000,000 | 293 | 100.0000 | 2,154,400,000 | 2024-02-19 |
| 277 | 2024-02-19 | 2,190,400,000 | -800,000 | 293 | 101.6710 | 2,154,400,000 | 2024-02-19 |
| 278 | 2024-02-16 | 2,191,200,000 | -800,000 | 294 | 100.0365 | 2,190,400,000 | 2024-02-16 |
| 279 | 2024-02-15 | 2,192,000,000 | 12,800,000 | 295 | 100.5874 | 2,179,200,000 | 2024-02-09 |
| 280 | 2024-02-14 | 2,179,200,000 | -800,000 | 292 | 100.0000 | 2,179,200,000 | 2024-02-09 |
| 281 | 2024-02-08 | 2,180,000,000 | -55,200,000 | 292 | 100.0000 | 2,180,000,000 | 2024-02-07 |
| 282 | 2024-02-07 | 2,235,200,000 | -39,200,000 | 295 | 102.5321 | 2,180,000,000 | 2024-02-07 |
| 283 | 2024-02-06 | 2,274,400,000 | -3,200,000 | 296 | 101.7538 | 2,235,200,000 | 2024-02-06 |
| 284 | 2024-02-05 | 2,277,600,000 | -8,000,000 | 295 | 100.1407 | 2,274,400,000 | 2024-02-05 |
| 285 | 2024-02-02 | 2,285,600,000 | -3,200,000 | 295 | 100.3512 | 2,277,600,000 | 2024-02-02 |
| 286 | 2024-02-01 | 2,288,800,000 | -800,000 | 297 | 100.0000 | 2,288,800,000 | 2024-01-31 |
| 287 | 2024-01-31 | 2,289,600,000 | -8,800,000 | 296 | 100.0350 | 2,288,800,000 | 2024-01-31 |
| 288 | 2024-01-30 | 2,298,400,000 | -32,000,000 | 297 | 100.3843 | 2,289,600,000 | 2024-01-30 |
| 289 | 2024-01-29 | 2,330,400,000 | -1,600,000 | 297 | 101.3923 | 2,298,400,000 | 2024-01-29 |
| 290 | 2024-01-26 | 2,332,000,000 | -3,200,000 | 296 | 100.3442 | 2,324,000,000 | 2024-01-26 |
| 291 | 2024-01-24 | 2,335,200,000 | 4,800,000 | 297 | 100.0000 | 2,335,200,000 | 2024-01-24 |
| 292 | 2024-01-23 | 2,330,400,000 | 5,600,000 | 298 | 100.0000 | 2,330,400,000 | 2024-01-23 |
| 293 | 2024-01-22 | 2,324,800,000 | 29,600,000 | 300 | 100.0000 | 2,324,800,000 | 2024-01-22 |
| 294 | 2024-01-19 | 2,295,200,000 | 92,800,000 | 299 | 100.0000 | 2,295,200,000 | 2024-01-19 |
| 295 | 2024-01-18 | 2,202,400,000 | 46,400,000 | 297 | 102.1521 | 2,156,000,000 | 2024-01-15 |
| 296 | 2024-01-15 | 2,156,000,000 | 4,800,000 | 294 | 100.0000 | 2,156,000,000 | 2024-01-15 |
| 297 | 2024-01-12 | 2,151,200,000 | 16,000,000 | 293 | 100.0000 | 2,151,200,000 | 2024-01-12 |
| 298 | 2024-01-11 | 2,135,200,000 | 4,000,000 | 291 | 100.1877 | 2,131,200,000 | 2024-01-10 |
| 299 | 2024-01-10 | 2,131,200,000 | 15,200,000 | 291 | 100.0000 | 2,131,200,000 | 2024-01-10 |
| 300 | 2024-01-09 | 2,116,000,000 | 21,600,000 | 290 | 100.0000 | 2,116,000,000 | 2024-01-09 |
| 301 | 2024-01-08 | 2,094,400,000 | 7,200,000 | 290 | 100.0000 | 2,094,400,000 | 2024-01-08 |
| 302 | 2024-01-05 | 2,087,200,000 | 5,600,000 | 290 | 100.0000 | 2,087,200,000 | 2024-01-05 |
| 303 | 2024-01-03 | 2,081,600,000 | -12,000,000 | 289 | 100.0000 | 2,081,600,000 | 2024-01-03 |
| 304 | 2024-01-02 | 2,093,600,000 | -42,400,000 | 290 | 100.5765 | 2,081,600,000 | 2024-01-02 |
| 305 | 2023-12-29 | 2,136,000,000 | -24,800,000 | 293 | 102.0252 | 2,093,600,000 | 2023-12-29 |
| 306 | 2023-12-22 | 2,160,800,000 | -32,000,000 | 294 | 100.0000 | 2,160,800,000 | 2023-12-22 |
| 307 | 2023-12-19 | 2,192,800,000 | -13,600,000 | 292 | 100.0000 | 2,192,800,000 | 2023-12-19 |
| 308 | 2023-12-15 | 2,206,400,000 | 10,400,000 | 292 | 100.0000 | 2,206,400,000 | 2023-12-15 |
| 309 | 2023-12-13 | 2,196,000,000 | 30,400,000 | 293 | 100.0000 | 2,196,000,000 | 2023-12-13 |
| 310 | 2023-12-12 | 2,165,600,000 | 12,000,000 | 294 | 100.0000 | 2,165,600,000 | 2023-12-12 |
| 311 | 2023-12-11 | 2,153,600,000 | 14,400,000 | 295 | 100.0000 | 2,153,600,000 | 2023-12-11 |
| 312 | 2023-12-08 | 2,139,200,000 | 34,400,000 | 293 | 100.0000 | 2,139,200,000 | 2023-12-08 |
| 313 | 2023-12-07 | 2,104,800,000 | 56,800,000 | 293 | 102.7734 | 2,048,000,000 | 2023-12-06 |
| 314 | 2023-12-06 | 2,048,000,000 | 19,200,000 | 292 | 100.0000 | 2,048,000,000 | 2023-12-06 |
| 315 | 2023-12-05 | 2,028,800,000 | 46,400,000 | 291 | 100.0000 | 2,028,800,000 | 2023-12-05 |
| 316 | 2023-12-04 | 1,982,400,000 | 21,600,000 | 290 | 101.1016 | 1,960,800,000 | 2023-12-01 |
| 317 | 2023-12-01 | 1,960,800,000 | 152,800,000 | 290 | 100.0000 | 1,960,800,000 | 2023-12-01 |
| 318 | 2023-11-30 | 1,808,000,000 | 40,000,000 | 288 | 102.2624 | 1,768,000,000 | 2023-11-29 |
| 319 | 2023-11-29 | 1,768,000,000 | 24,800,000 | 287 | 100.0000 | 1,768,000,000 | 2023-11-29 |
| 320 | 2023-11-28 | 1,743,200,000 | 55,200,000 | 285 | 100.0000 | 1,743,200,000 | 2023-11-28 |
| 321 | 2023-11-27 | 1,688,000,000 | 13,600,000 | 284 | 100.0000 | 1,688,000,000 | 2023-11-27 |
| 322 | 2023-11-24 | 1,674,400,000 | 1,600,000 | 280 | 100.0000 | 1,674,400,000 | 2023-11-24 |
| 323 | 2023-11-22 | 1,672,800,000 | 800,000 | 284 | 100.0000 | 1,672,800,000 | 2023-11-22 |
| 324 | 2023-11-21 | 1,672,000,000 | 52,000,000 | 279 | 100.0000 | 1,672,000,000 | 2023-11-21 |
| 325 | 2023-11-17 | 1,620,000,000 | -72,800,000 | 283 | 100.0000 | 1,620,000,000 | 2023-11-17 |
| 326 | 2023-11-16 | 1,692,800,000 | 800,000 | 285 | 100.0473 | 1,692,000,000 | 2023-11-15 |
| 327 | 2023-11-14 | 1,692,000,000 | 45,600,000 | 284 | 100.0000 | 1,692,000,000 | 2023-11-14 |
| 328 | 2023-11-13 | 1,646,400,000 | 16,800,000 | 282 | 100.0000 | 1,646,400,000 | 2023-11-13 |
| 329 | 2023-11-10 | 1,629,600,000 | 15,200,000 | 283 | 100.0000 | 1,629,600,000 | 2023-11-10 |
| 330 | 2023-11-08 | 1,614,400,000 | -44,000,000 | 280 | 100.0000 | 1,614,400,000 | 2023-11-08 |
| 331 | 2023-11-07 | 1,658,400,000 | -56,800,000 | 280 | 102.7255 | 1,614,400,000 | 2023-11-07 |
| 332 | 2023-11-03 | 1,715,200,000 | 3,200,000 | 283 | 100.0000 | 1,715,200,000 | 2023-11-03 |
| 333 | 2023-11-02 | 1,712,000,000 | 29,600,000 | 284 | 101.7594 | 1,682,400,000 | 2023-10-31 |
| 334 | 2023-10-31 | 1,682,400,000 | -13,600,000 | 282 | 100.0000 | 1,682,400,000 | 2023-10-31 |
| 335 | 2023-10-30 | 1,696,000,000 | 4,800,000 | 283 | 100.8084 | 1,682,400,000 | 2023-10-30 |
| 336 | 2023-10-26 | 1,691,200,000 | 41,600,000 | 284 | 100.0000 | 1,691,200,000 | 2023-10-26 |
| 337 | 2023-10-25 | 1,649,600,000 | 32,000,000 | 284 | 100.0000 | 1,649,600,000 | 2023-10-25 |
| 338 | 2023-10-24 | 1,617,600,000 | 61,600,000 | 282 | 100.0000 | 1,617,600,000 | 2023-10-24 |
| 339 | 2023-10-20 | 1,556,000,000 | -4,000,000 | 282 | 100.0000 | 1,556,000,000 | 2023-10-20 |
| 340 | 2023-10-18 | 1,560,000,000 | 8,800,000 | 281 | 100.0000 | 1,560,000,000 | 2023-10-18 |
| 341 | 2023-10-16 | 1,551,200,000 | -59,200,000 | 281 | 100.0000 | 1,551,200,000 | 2023-10-13 |
| 342 | 2023-10-13 | 1,610,400,000 | -39,200,000 | 282 | 103.8164 | 1,551,200,000 | 2023-10-13 |
| 343 | 2023-10-12 | 1,649,600,000 | -19,200,000 | 284 | 98.8495 | 1,668,800,000 | 2023-10-10 |
| 344 | 2023-10-11 | 1,668,800,000 | -22,400,000 | 286 | 100.0000 | 1,668,800,000 | 2023-10-10 |
| 345 | 2023-10-10 | 1,691,200,000 | -1,600,000 | 288 | 101.3423 | 1,668,800,000 | 2023-10-10 |
| 346 | 2023-10-09 | 1,692,800,000 | 9,600,000 | 289 | 100.0946 | 1,691,200,000 | 2023-10-09 |
| 347 | 2023-10-06 | 1,683,200,000 | 18,400,000 | 288 | 100.0000 | 1,683,200,000 | 2023-10-06 |
| 348 | 2023-10-05 | 1,664,800,000 | 63,200,000 | 289 | 103.9461 | 1,601,600,000 | 2023-10-04 |
| 349 | 2023-10-04 | 1,601,600,000 | -34,400,000 | 286 | 100.0000 | 1,601,600,000 | 2023-10-04 |
| 350 | 2023-10-03 | 1,636,000,000 | 18,400,000 | 288 | 102.1479 | 1,601,600,000 | 2023-10-03 |
| 351 | 2023-09-28 | 1,617,600,000 | 58,400,000 | 285 | 100.0000 | 1,617,600,000 | 2023-09-28 |
| 352 | 2023-09-27 | 1,559,200,000 | 15,200,000 | 285 | 100.0000 | 1,559,200,000 | 2023-09-27 |
| 353 | 2023-09-26 | 1,544,000,000 | 19,200,000 | 287 | 100.0000 | 1,544,000,000 | 2023-09-26 |
| 354 | 2023-09-25 | 1,524,800,000 | 1,600,000 | 286 | 100.0000 | 1,524,800,000 | 2023-09-25 |
| 355 | 2023-09-21 | 1,523,200,000 | 7,200,000 | 286 | 100.0000 | 1,523,200,000 | 2023-09-21 |
| 356 | 2023-09-15 | 1,516,000,000 | 15,200,000 | 284 | 100.0000 | 1,516,000,000 | 2023-09-15 |
| 357 | 2023-09-14 | 1,500,800,000 | 6,400,000 | 284 | 100.4283 | 1,494,400,000 | 2023-09-13 |
| 358 | 2023-09-13 | 1,494,400,000 | 21,600,000 | 284 | 100.0000 | 1,494,400,000 | 2023-09-13 |
| 359 | 2023-09-12 | 1,472,800,000 | 15,200,000 | 282 | 101.0428 | 1,457,600,000 | 2023-09-07 |
| 360 | 2023-09-07 | 1,457,600,000 | 16,000,000 | 281 | 100.0000 | 1,457,600,000 | 2023-09-07 |
| 361 | 2023-09-06 | 1,441,600,000 | -43,200,000 | 281 | 100.0000 | 1,441,600,000 | 2023-09-06 |
| 362 | 2023-09-05 | 1,484,800,000 | -5,600,000 | 282 | 102.9967 | 1,441,600,000 | 2023-09-05 |
| 363 | 2023-09-04 | 1,490,400,000 | -40,800,000 | 283 | 100.3772 | 1,484,800,000 | 2023-09-04 |
| 364 | 2023-08-31 | 1,531,200,000 | -45,600,000 | 283 | 102.7375 | 1,490,400,000 | 2023-08-31 |
| 365 | 2023-08-30 | 1,576,800,000 | -12,000,000 | 285 | 102.9781 | 1,531,200,000 | 2023-08-30 |
| 366 | 2023-08-29 | 1,588,800,000 | -16,000,000 | 285 | 100.7610 | 1,576,800,000 | 2023-08-29 |
| 367 | 2023-08-24 | 1,604,800,000 | 28,000,000 | 287 | 101.7757 | 1,576,800,000 | 2023-08-23 |
| 368 | 2023-08-23 | 1,576,800,000 | 48,800,000 | 284 | 100.0000 | 1,576,800,000 | 2023-08-23 |
| 369 | 2023-08-22 | 1,528,000,000 | 47,200,000 | 280 | 100.0000 | 1,528,000,000 | 2023-08-22 |
| 370 | 2023-08-21 | 1,480,800,000 | 53,600,000 | 280 | 100.0000 | 1,480,800,000 | 2023-08-21 |
| 371 | 2023-08-18 | 1,427,200,000 | 48,800,000 | 281 | 100.0000 | 1,427,200,000 | 2023-08-18 |
| 372 | 2023-08-17 | 1,378,400,000 | 47,200,000 | 280 | 103.5457 | 1,331,200,000 | 2023-08-16 |
| 373 | 2023-08-16 | 1,331,200,000 | 82,400,000 | 277 | 100.0000 | 1,331,200,000 | 2023-08-16 |
| 374 | 2023-08-15 | 1,248,800,000 | 16,000,000 | 274 | 100.0000 | 1,248,800,000 | 2023-08-15 |
| 375 | 2023-08-14 | 1,232,800,000 | 10,400,000 | 274 | 100.0000 | 1,232,800,000 | 2023-08-14 |
| 376 | 2023-08-11 | 1,222,400,000 | 14,400,000 | 273 | 100.0000 | 1,222,400,000 | 2023-08-11 |
| 377 | 2023-08-10 | 1,208,000,000 | 36,800,000 | 274 | 103.1421 | 1,171,200,000 | 2023-08-09 |
| 378 | 2023-08-08 | 1,171,200,000 | 3,200,000 | 270 | 100.0000 | 1,171,200,000 | 2023-08-08 |
| 379 | 2023-08-07 | 1,168,000,000 | 9,600,000 | 274 | 100.0000 | 1,168,000,000 | 2023-08-07 |
| 380 | 2023-08-04 | 1,158,400,000 | 28,800,000 | 275 | 100.0000 | 1,158,400,000 | 2023-08-04 |
| 381 | 2023-08-02 | 1,129,600,000 | -25,600,000 | 271 | 100.0000 | 1,129,600,000 | 2023-08-01 |
| 382 | 2023-08-01 | 1,155,200,000 | -40,000,000 | 269 | 102.2663 | 1,129,600,000 | 2023-08-01 |
| 383 | 2023-07-31 | 1,195,200,000 | -16,000,000 | 269 | 103.4626 | 1,155,200,000 | 2023-07-31 |
| 384 | 2023-07-28 | 1,211,200,000 | -77,600,000 | 271 | 101.3387 | 1,195,200,000 | 2023-07-28 |
| 385 | 2023-07-26 | 1,288,800,000 | 30,400,000 | 278 | 100.0000 | 1,288,800,000 | 2023-07-26 |
| 386 | 2023-07-21 | 1,258,400,000 | 16,800,000 | 271 | 100.0000 | 1,258,400,000 | 2023-07-21 |
| 387 | 2023-07-19 | 1,241,600,000 | -34,400,000 | 269 | 100.0000 | 1,241,600,000 | 2023-07-18 |
| 388 | 2023-07-18 | 1,276,000,000 | -44,000,000 | 273 | 102.7706 | 1,241,600,000 | 2023-07-18 |
| 389 | 2023-07-14 | 1,320,000,000 | -28,800,000 | 278 | 103.4483 | 1,276,000,000 | 2023-07-14 |
| 390 | 2023-07-12 | 1,348,800,000 | 1,600,000 | 280 | 100.0000 | 1,348,800,000 | 2023-07-12 |
| 391 | 2023-07-11 | 1,347,200,000 | 68,800,000 | 279 | 100.0000 | 1,347,200,000 | 2023-07-11 |
| 392 | 2023-07-10 | 1,278,400,000 | 19,200,000 | 275 | 100.0000 | 1,278,400,000 | 2023-07-10 |
| 393 | 2023-07-06 | 1,259,200,000 | -2,400,000 | 270 | 100.0000 | 1,259,200,000 | 2023-07-06 |
| 394 | 2023-07-05 | 1,261,600,000 | -800,000 | 270 | 100.1906 | 1,259,200,000 | 2023-07-05 |
| 395 | 2023-07-03 | 1,262,400,000 | 17,600,000 | 270 | 100.0000 | 1,262,400,000 | 2023-07-03 |
| 396 | 2023-06-30 | 1,244,800,000 | 1,600,000 | 270 | 100.0000 | 1,244,800,000 | 2023-06-30 |
| 397 | 2023-06-28 | 1,243,200,000 | 27,200,000 | 272 | 100.0000 | 1,243,200,000 | 2023-06-28 |
| 398 | 2023-06-27 | 1,216,000,000 | 52,800,000 | 270 | 100.0000 | 1,216,000,000 | 2023-06-27 |
| 399 | 2023-06-26 | 1,163,200,000 | 15,200,000 | 266 | 100.0000 | 1,163,200,000 | 2023-06-26 |
| 400 | 2023-06-20 | 1,148,000,000 | -48,800,000 | 266 | 100.0000 | 1,148,000,000 | 2023-06-19 |
| 401 | 2023-06-19 | 1,196,800,000 | -20,000,000 | 268 | 104.2509 | 1,148,000,000 | 2023-06-19 |
| 402 | 2023-06-15 | 1,216,800,000 | -9,600,000 | 271 | 100.0000 | 1,216,800,000 | 2023-06-14 |
| 403 | 2023-06-14 | 1,226,400,000 | -12,000,000 | 272 | 100.7890 | 1,216,800,000 | 2023-06-14 |
| 404 | 2023-06-13 | 1,238,400,000 | -16,800,000 | 273 | 100.9785 | 1,226,400,000 | 2023-06-13 |
| 405 | 2023-06-12 | 1,255,200,000 | -800,000 | 272 | 101.3566 | 1,238,400,000 | 2023-06-12 |
| 406 | 2023-06-09 | 1,256,000,000 | -24,000,000 | 272 | 100.0637 | 1,255,200,000 | 2023-06-09 |
| 407 | 2023-06-08 | 1,280,000,000 | -26,400,000 | 274 | 100.0000 | 1,280,000,000 | 2023-06-07 |
| 408 | 2023-06-07 | 1,306,400,000 | -31,200,000 | 274 | 102.0625 | 1,280,000,000 | 2023-06-07 |
| 409 | 2023-06-06 | 1,337,600,000 | -28,800,000 | 273 | 102.3882 | 1,306,400,000 | 2023-06-06 |
| 410 | 2023-06-05 | 1,366,400,000 | 4,800,000 | 283 | 102.1531 | 1,337,600,000 | 2023-06-05 |
| 411 | 2023-06-02 | 1,361,600,000 | 55,200,000 | 282 | 100.0000 | 1,361,600,000 | 2023-06-02 |
| 412 | 2023-06-01 | 1,306,400,000 | 18,400,000 | 276 | 103.6825 | 1,260,000,000 | 2023-05-30 |
| 413 | 2023-05-31 | 1,288,000,000 | 28,000,000 | 273 | 102.2222 | 1,260,000,000 | 2023-05-30 |
| 414 | 2023-05-30 | 1,260,000,000 | 66,400,000 | 273 | 100.0000 | 1,260,000,000 | 2023-05-30 |
| 415 | 2023-05-29 | 1,193,600,000 | 56,000,000 | 268 | 100.0000 | 1,193,600,000 | 2023-05-29 |
| 416 | 2023-05-25 | 1,137,600,000 | -7,200,000 | 268 | 100.0000 | 1,137,600,000 | 2023-05-25 |
| 417 | 2023-05-19 | 1,144,800,000 | 800,000 | 268 | 100.0000 | 1,144,800,000 | 2023-05-19 |
| 418 | 2023-05-16 | 1,144,000,000 | 4,000,000 | 268 | 100.0000 | 1,144,000,000 | 2023-05-16 |
| 419 | 2023-05-15 | 1,140,000,000 | 14,400,000 | 269 | 100.0000 | 1,140,000,000 | 2023-05-15 |
| 420 | 2023-05-12 | 1,125,600,000 | 12,000,000 | 268 | 100.0000 | 1,125,600,000 | 2023-05-12 |
| 421 | 2023-05-10 | 1,113,600,000 | -8,800,000 | 264 | 100.0000 | 1,113,600,000 | 2023-05-10 |
| 422 | 2023-04-27 | 1,122,400,000 | 16,800,000 | 268 | 100.0000 | 1,122,400,000 | 2023-04-27 |
| 423 | 2023-04-26 | 1,105,600,000 | 28,000,000 | 266 | 100.0000 | 1,105,600,000 | 2023-04-26 |
| 424 | 2023-04-25 | 1,077,600,000 | 12,000,000 | 264 | 101.1261 | 1,065,600,000 | 2023-04-21 |
| 425 | 2023-04-21 | 1,065,600,000 | 3,200,000 | 267 | 100.0000 | 1,065,600,000 | 2023-04-21 |
| 426 | 2023-04-20 | 1,062,400,000 | 4,000,000 | 266 | 100.3779 | 1,058,400,000 | 2023-04-17 |
| 427 | 2023-04-17 | 1,058,400,000 | 4,000,000 | 267 | 100.0000 | 1,058,400,000 | 2023-04-17 |
| 428 | 2023-04-14 | 1,054,400,000 | 10,400,000 | 267 | 100.0000 | 1,054,400,000 | 2023-04-14 |
| 429 | 2023-04-04 | 1,044,000,000 | -22,400,000 | 265 | 100.0000 | 1,044,000,000 | 2023-04-03 |
| 430 | 2023-03-31 | 1,066,400,000 | -24,800,000 | 264 | 100.0000 | 1,066,400,000 | 2023-03-31 |
| 431 | 2023-03-30 | 1,091,200,000 | -3,200,000 | 266 | 100.0000 | 1,091,200,000 | 2023-03-29 |
| 432 | 2023-03-29 | 1,094,400,000 | 12,800,000 | 267 | 100.2933 | 1,091,200,000 | 2023-03-29 |
| 433 | 2023-03-28 | 1,081,600,000 | -8,800,000 | 265 | 100.0000 | 1,081,600,000 | 2023-03-27 |
| 434 | 2023-03-27 | 1,090,400,000 | -23,200,000 | 263 | 100.8136 | 1,081,600,000 | 2023-03-27 |
| 435 | 2023-03-24 | 1,113,600,000 | -36,800,000 | 265 | 102.1277 | 1,090,400,000 | 2023-03-24 |
| 436 | 2023-03-22 | 1,150,400,000 | 60,800,000 | 273 | 100.0000 | 1,150,400,000 | 2023-03-22 |
| 437 | 2023-03-20 | 1,089,600,000 | 24,000,000 | 272 | 100.0000 | 1,089,600,000 | 2023-03-20 |
| 438 | 2023-03-16 | 1,065,600,000 | 48,000,000 | 272 | 104.7170 | 1,017,600,000 | 2023-03-15 |
| 439 | 2023-03-15 | 1,017,600,000 | 12,000,000 | 270 | 100.0000 | 1,017,600,000 | 2023-03-15 |
| 440 | 2023-03-14 | 1,005,600,000 | 83,200,000 | 273 | 100.0000 | 1,005,600,000 | 2023-03-14 |
| 441 | 2023-03-10 | 922,400,000 | 32,800,000 | 267 | 100.0000 | 922,400,000 | 2023-03-10 |
| 442 | 2023-03-08 | 889,600,000 | 24,800,000 | 265 | 100.0000 | 889,600,000 | 2023-03-08 |
| 443 | 2023-03-03 | 864,800,000 | -15,200,000 | 265 | 100.0000 | 864,800,000 | 2023-03-03 |
| 444 | 2023-03-02 | 880,000,000 | 13,600,000 | 271 | 101.7576 | 864,800,000 | 2023-03-02 |
| 445 | 2023-03-01 | 866,400,000 | 10,400,000 | 269 | 100.0000 | 866,400,000 | 2023-03-01 |
| 446 | 2023-02-28 | 856,000,000 | 46,400,000 | 268 | 100.0000 | 856,000,000 | 2023-02-28 |
| 447 | 2023-02-27 | 809,600,000 | 11,200,000 | 265 | 100.0000 | 809,600,000 | 2023-02-27 |
| 448 | 2023-02-24 | 798,400,000 | 8,800,000 | 265 | 100.0000 | 798,400,000 | 2023-02-24 |
| 449 | 2023-02-23 | 789,600,000 | 29,600,000 | 264 | 103.8947 | 760,000,000 | 2023-02-21 |
| 450 | 2023-02-21 | 760,000,000 | 4,000,000 | 262 | 100.0000 | 760,000,000 | 2023-02-21 |
| 451 | 2023-02-16 | 756,000,000 | 2,400,000 | 261 | 100.0000 | 756,000,000 | 2023-02-16 |
| 452 | 2023-02-15 | 753,600,000 | 10,400,000 | 259 | 100.0000 | 753,600,000 | 2023-02-15 |
| 453 | 2023-02-14 | 743,200,000 | 23,200,000 | 257 | 100.0000 | 743,200,000 | 2023-02-14 |
| 454 | 2023-02-09 | 720,000,000 | 3,200,000 | 261 | 100.4464 | 716,800,000 | 2023-02-08 |
| 455 | 2023-02-08 | 716,800,000 | 11,200,000 | 258 | 100.0000 | 716,800,000 | 2023-02-08 |
| 456 | 2023-01-31 | 705,600,000 | -8,000,000 | 254 | 100.0000 | 705,600,000 | 2023-01-30 |
| 457 | 2023-01-30 | 713,600,000 | -48,000,000 | 254 | 101.1338 | 705,600,000 | 2023-01-30 |
| 458 | 2023-01-20 | 761,600,000 | -10,400,000 | 258 | 100.0000 | 761,600,000 | 2023-01-20 |
| 459 | 2023-01-17 | 772,000,000 | -22,400,000 | 261 | 100.0000 | 772,000,000 | 2023-01-17 |
| 460 | 2023-01-13 | 794,400,000 | -35,200,000 | 264 | 100.0000 | 794,400,000 | 2023-01-13 |
| 461 | 2023-01-11 | 829,600,000 | -11,200,000 | 263 | 100.0000 | 829,600,000 | 2023-01-10 |
| 462 | 2023-01-10 | 840,800,000 | -36,800,000 | 264 | 101.3500 | 829,600,000 | 2023-01-10 |
| 463 | 2023-01-09 | 877,600,000 | -5,600,000 | 267 | 104.3768 | 840,800,000 | 2023-01-09 |
| 464 | 2023-01-06 | 883,200,000 | -65,600,000 | 272 | 100.6381 | 877,600,000 | 2023-01-06 |
| 465 | 2022-12-30 | 948,800,000 | -19,200,000 | 279 | 100.0000 | 948,800,000 | 2022-12-30 |
| 466 | 2022-12-29 | 968,000,000 | -24,000,000 | 278 | 100.0000 | 968,000,000 | 2022-12-28 |
| 467 | 2022-12-28 | 992,000,000 | 5,600,000 | 278 | 102.4793 | 968,000,000 | 2022-12-28 |
| 468 | 2022-12-22 | 986,400,000 | 4,000,000 | 280 | 100.0000 | 986,400,000 | 2022-12-22 |
| 469 | 2022-12-16 | 982,400,000 | -12,000,000 | 281 | 100.0000 | 982,400,000 | 2022-12-16 |
| 470 | 2022-12-13 | 994,400,000 | -25,600,000 | 274 | 100.0000 | 994,400,000 | 2022-12-12 |
| 471 | 2022-12-09 | 1,020,000,000 | -28,000,000 | 285 | 100.0000 | 1,020,000,000 | 2022-12-09 |
| 472 | 2022-12-08 | 1,048,000,000 | -13,600,000 | 284 | 100.0000 | 1,048,000,000 | 2022-12-07 |
| 473 | 2022-12-07 | 1,061,600,000 | -28,000,000 | 281 | 101.2977 | 1,048,000,000 | 2022-12-07 |
| 474 | 2022-12-02 | 1,089,600,000 | -37,600,000 | 290 | 100.0000 | 1,089,600,000 | 2022-12-02 |
| 475 | 2022-11-30 | 1,127,200,000 | 800,000 | 295 | 100.0000 | 1,127,200,000 | 2022-11-30 |
| 476 | 2022-11-28 | 1,126,400,000 | 9,600,000 | 297 | 100.0000 | 1,126,400,000 | 2022-11-28 |
| 477 | 2022-11-23 | 1,116,800,000 | 12,800,000 | 297 | 100.0000 | 1,116,800,000 | 2022-11-23 |
| 478 | 2022-11-18 | 1,104,000,000 | -45,600,000 | 290 | 100.0000 | 1,104,000,000 | 2022-11-18 |
| 479 | 2022-11-17 | 1,149,600,000 | -60,000,000 | 287 | 95.0397 | 1,209,600,000 | 2022-11-15 |
| 480 | 2022-11-16 | 1,209,600,000 | -64,000,000 | 288 | 100.0000 | 1,209,600,000 | 2022-11-15 |
| 481 | 2022-11-15 | 1,273,600,000 | -78,400,000 | 296 | 105.2910 | 1,209,600,000 | 2022-11-15 |
| 482 | 2022-11-14 | 1,352,000,000 | -18,400,000 | 302 | 106.1558 | 1,273,600,000 | 2022-11-14 |
| 483 | 2022-11-11 | 1,370,400,000 | -12,800,000 | 300 | 101.3609 | 1,352,000,000 | 2022-11-11 |
| 484 | 2022-11-09 | 1,383,200,000 | -17,600,000 | 303 | 100.0000 | 1,383,200,000 | 2022-11-08 |
| 485 | 2022-11-08 | 1,400,800,000 | -56,800,000 | 304 | 101.2724 | 1,383,200,000 | 2022-11-08 |
| 486 | 2022-11-03 | 1,457,600,000 | -58,400,000 | 305 | 96.1478 | 1,516,000,000 | 2022-11-01 |
| 487 | 2022-11-01 | 1,516,000,000 | 25,600,000 | 302 | 100.0000 | 1,516,000,000 | 2022-11-01 |
| 488 | 2022-10-31 | 1,490,400,000 | -24,800,000 | 302 | 100.0000 | 1,490,400,000 | 2022-10-28 |
| 489 | 2022-10-28 | 1,515,200,000 | -14,400,000 | 306 | 101.6640 | 1,490,400,000 | 2022-10-28 |
| 490 | 2022-10-27 | 1,529,600,000 | 32,000,000 | 308 | 102.1368 | 1,497,600,000 | 2022-10-26 |
| 491 | 2022-10-26 | 1,497,600,000 | 187,200,000 | 311 | 100.0000 | 1,497,600,000 | 2022-10-26 |
| 492 | 2022-10-24 | 1,310,400,000 | 29,600,000 | 301 | 100.0000 | 1,310,400,000 | 2022-10-24 |
| 493 | 2022-10-21 | 1,280,800,000 | 12,800,000 | 298 | 100.0000 | 1,280,800,000 | 2022-10-21 |
| 494 | 2022-10-18 | 1,268,000,000 | -11,200,000 | 298 | 100.0000 | 1,268,000,000 | 2022-10-14 |
| 495 | 2022-10-17 | 1,279,200,000 | 11,200,000 | 298 | 100.8833 | 1,268,000,000 | 2022-10-14 |
| 496 | 2022-10-14 | 1,268,000,000 | 59,200,000 | 298 | 100.0000 | 1,268,000,000 | 2022-10-14 |
| 497 | 2022-10-13 | 1,208,800,000 | 41,600,000 | 298 | 103.5641 | 1,167,200,000 | 2022-10-12 |
| 498 | 2022-10-12 | 1,167,200,000 | 27,200,000 | 297 | 100.0000 | 1,167,200,000 | 2022-10-12 |
| 499 | 2022-10-10 | 1,140,000,000 | 12,000,000 | 293 | 100.0000 | 1,140,000,000 | 2022-10-10 |
| 500 | 2022-10-07 | 1,128,000,000 | -52,000,000 | 292 | 100.0000 | 1,128,000,000 | 2022-10-06 |
| 501 | 2022-10-06 | 1,180,000,000 | 12,000,000 | 301 | 104.6099 | 1,128,000,000 | 2022-10-06 |
| 502 | 2022-10-03 | 1,168,000,000 | 65,600,000 | 299 | 100.0000 | 1,168,000,000 | 2022-10-03 |
| 503 | 2022-09-29 | 1,102,400,000 | 37,600,000 | 296 | 100.0000 | 1,102,400,000 | 2022-09-29 |
| 504 | 2022-09-27 | 1,064,800,000 | 79,200,000 | 297 | 100.0000 | 1,064,800,000 | 2022-09-27 |
| 505 | 2022-09-26 | 985,600,000 | 20,800,000 | 290 | 100.0000 | 985,600,000 | 2022-09-26 |
| 506 | 2022-09-23 | 964,800,000 | 11,200,000 | 286 | 100.0000 | 964,800,000 | 2022-09-23 |
| 507 | 2022-09-21 | 953,600,000 | 28,000,000 | 289 | 100.0000 | 953,600,000 | 2022-09-21 |
| 508 | 2022-09-19 | 925,600,000 | 24,800,000 | 287 | 100.0000 | 925,600,000 | 2022-09-19 |
| 509 | 2022-09-15 | 900,800,000 | -6,400,000 | 285 | 100.0000 | 900,800,000 | 2022-09-15 |
| 510 | 2022-09-14 | 907,200,000 | -16,800,000 | 285 | 100.7105 | 900,800,000 | 2022-09-14 |
| 511 | 2022-09-13 | 924,000,000 | 23,200,000 | 288 | 101.8519 | 907,200,000 | 2022-09-13 |
| 512 | 2022-09-08 | 900,800,000 | 6,400,000 | 287 | 100.0000 | 900,800,000 | 2022-09-08 |
| 513 | 2022-09-07 | 894,400,000 | 36,000,000 | 285 | 100.0000 | 894,400,000 | 2022-09-07 |
| 514 | 2022-09-06 | 858,400,000 | 56,800,000 | 282 | 100.0000 | 858,400,000 | 2022-09-06 |
| 515 | 2022-09-05 | 801,600,000 | 15,200,000 | 283 | 100.0000 | 801,600,000 | 2022-09-05 |
| 516 | 2022-08-31 | 786,400,000 | -27,200,000 | 281 | 100.0000 | 786,400,000 | 2022-08-30 |
| 517 | 2022-08-30 | 813,600,000 | -25,600,000 | 281 | 103.4588 | 786,400,000 | 2022-08-30 |
| 518 | 2022-08-26 | 839,200,000 | 49,600,000 | 283 | 106.2817 | 789,600,000 | 2022-08-23 |
| 519 | 2022-08-23 | 789,600,000 | 10,400,000 | 280 | 100.0000 | 789,600,000 | 2022-08-23 |
| 520 | 2022-08-17 | 779,200,000 | -8,000,000 | 279 | 100.0000 | 779,200,000 | 2022-08-17 |
| 521 | 2022-08-16 | 787,200,000 | -10,400,000 | 279 | 101.0267 | 779,200,000 | 2022-08-16 |
| 522 | 2022-08-15 | 797,600,000 | 10,400,000 | 278 | 101.3211 | 787,200,000 | 2022-08-12 |
| 523 | 2022-08-12 | 787,200,000 | 10,400,000 | 282 | 100.0000 | 787,200,000 | 2022-08-12 |
| 524 | 2022-08-05 | 776,800,000 | 32,800,000 | 279 | 100.0000 | 776,800,000 | 2022-08-05 |
| 525 | 2022-08-03 | 744,000,000 | 52,800,000 | 277 | 107.6389 | 691,200,000 | 2022-08-02 |
| 526 | 2022-08-02 | 691,200,000 | 7,200,000 | 275 | 100.0000 | 691,200,000 | 2022-08-02 |
| 527 | 2022-07-22 | 684,000,000 | 10,400,000 | 273 | 100.0000 | 684,000,000 | 2022-07-22 |
| 528 | 2022-07-21 | 673,600,000 | -13,600,000 | 276 | 100.0000 | 673,600,000 | 2022-07-20 |
| 529 | 2022-07-20 | 687,200,000 | 46,400,000 | 277 | 102.0190 | 673,600,000 | 2022-07-20 |
| 530 | 2022-07-19 | 640,800,000 | 8,800,000 | 271 | 100.0000 | 640,800,000 | 2022-07-19 |
| 531 | 2022-07-14 | 632,000,000 | 80,000,000 | 273 | 100.0000 | 632,000,000 | 2022-07-14 |
| 532 | 2022-07-13 | 552,000,000 | -800,000 | 260 | 100.0000 | 552,000,000 | 2022-07-13 |
| 533 | 2022-07-12 | 552,800,000 | -10,400,000 | 259 | 101.9174 | 542,400,000 | 2022-07-12 |
| 534 | 2022-07-11 | 563,200,000 | 22,400,000 | 260 | 101.8813 | 552,800,000 | 2022-07-11 |
| 535 | 2022-07-05 | 540,800,000 | 25,600,000 | 255 | 100.0000 | 540,800,000 | 2022-07-05 |
| 536 | 2022-07-04 | 515,200,000 | -10,400,000 | 252 | 100.0000 | 515,200,000 | 2022-06-30 |
| 537 | 2022-06-30 | 525,600,000 | -42,400,000 | 253 | 102.0186 | 515,200,000 | 2022-06-30 |
| 538 | 2022-06-29 | 568,000,000 | -23,200,000 | 256 | 108.0670 | 525,600,000 | 2022-06-29 |
| 539 | 2022-06-28 | 591,200,000 | -12,800,000 | 263 | 104.0845 | 568,000,000 | 2022-06-28 |
| 540 | 2022-06-27 | 604,000,000 | 36,000,000 | 266 | 102.1651 | 591,200,000 | 2022-06-27 |
| 541 | 2022-06-24 | 568,000,000 | -36,800,000 | 265 | 102.3055 | 555,200,000 | 2022-06-24 |
| 542 | 2022-06-23 | 604,800,000 | -32,800,000 | 265 | 100.0000 | 604,800,000 | 2022-06-22 |
| 543 | 2022-06-22 | 637,600,000 | -35,200,000 | 267 | 105.4233 | 604,800,000 | 2022-06-22 |
| 544 | 2022-06-21 | 672,800,000 | -264,000,000 | 269 | 105.5207 | 637,600,000 | 2022-06-21 |
| 545 | 2022-06-17 | 936,800,000 | 224,000,000 | 265 | 100.0000 | 936,800,000 | 2022-06-17 |
| 546 | 2022-06-16 | 712,800,000 | 16,000,000 | 265 | 102.2962 | 696,800,000 | 2022-06-15 |
| 547 | 2022-06-15 | 696,800,000 | 28,000,000 | 264 | 100.0000 | 696,800,000 | 2022-06-15 |
| 548 | 2022-06-14 | 668,800,000 | -4,800,000 | 261 | 100.0000 | 668,800,000 | 2022-06-13 |
| 549 | 2022-06-13 | 673,600,000 | -25,600,000 | 260 | 100.7177 | 668,800,000 | 2022-06-13 |
| 550 | 2022-06-01 | 699,200,000 | -12,000,000 | 265 | 100.0000 | 699,200,000 | 2022-05-31 |
| 551 | 2022-05-27 | 711,200,000 | -37,600,000 | 276 | 100.0000 | 711,200,000 | 2022-05-26 |
| 552 | 2022-05-26 | 748,800,000 | 69,600,000 | 276 | 105.2868 | 711,200,000 | 2022-05-26 |
| 553 | 2022-05-25 | 679,200,000 | -28,800,000 | 272 | 109.8318 | 618,400,000 | 2022-05-25 |
| 554 | 2022-05-24 | 708,000,000 | -10,400,000 | 272 | 104.2403 | 679,200,000 | 2022-05-24 |
| 555 | 2022-05-20 | 718,400,000 | -38,400,000 | 273 | 100.0000 | 718,400,000 | 2022-05-19 |
| 556 | 2022-05-11 | 756,800,000 | 84,000,000 | 276 | 100.0000 | 756,800,000 | 2022-05-11 |
| 557 | 2022-05-05 | 672,800,000 | -44,800,000 | 272 | 100.0000 | 672,800,000 | 2022-05-04 |
| 558 | 2022-04-29 | 717,600,000 | -13,600,000 | 281 | 100.0000 | 717,600,000 | 2022-04-28 |
| 559 | 2022-04-28 | 731,200,000 | -68,800,000 | 282 | 101.8952 | 717,600,000 | 2022-04-28 |
| 560 | 2022-04-26 | 800,000,000 | 165,600,000 | 267 | 100.0000 | 800,000,000 | 2022-04-26 |
| 561 | 2022-04-22 | 634,400,000 | 35,200,000 | 263 | 100.0000 | 634,400,000 | 2022-04-22 |
| 562 | 2022-04-20 | 599,200,000 | 26,400,000 | 260 | 100.0000 | 599,200,000 | 2022-04-20 |
| 563 | 2022-04-12 | 572,800,000 | 42,400,000 | 252 | 100.0000 | 572,800,000 | 2022-04-12 |
| 564 | 2022-04-08 | 530,400,000 | -9,600,000 | 252 | 100.0000 | 530,400,000 | 2022-04-07 |
| 565 | 2022-04-07 | 540,000,000 | -8,000,000 | 246 | 101.8100 | 530,400,000 | 2022-04-07 |
| 566 | 2022-04-04 | 548,000,000 | -26,400,000 | 247 | 100.0000 | 548,000,000 | 2022-04-01 |
| 567 | 2022-04-01 | 574,400,000 | -7,200,000 | 248 | 104.8175 | 548,000,000 | 2022-04-01 |
| 568 | 2022-03-29 | 581,600,000 | 7,200,000 | 264 | 100.0000 | 581,600,000 | 2022-03-29 |
| 569 | 2022-03-28 | 574,400,000 | -28,000,000 | 258 | 100.0000 | 574,400,000 | 2022-03-25 |
| 570 | 2022-03-25 | 602,400,000 | -52,000,000 | 262 | 104.8747 | 574,400,000 | 2022-03-25 |
| 571 | 2022-03-23 | 654,400,000 | -11,200,000 | 277 | 100.0000 | 654,400,000 | 2022-03-22 |
| 572 | 2022-03-22 | 665,600,000 | -126,400,000 | 270 | 101.7115 | 654,400,000 | 2022-03-22 |
| 573 | 2022-03-21 | 792,000,000 | -41,600,000 | 271 | 118.9904 | 665,600,000 | 2022-03-21 |
| 574 | 2022-03-17 | 833,600,000 | 184,800,000 | 298 | 128.4834 | 648,800,000 | 2022-03-16 |
| 575 | 2022-03-16 | 648,800,000 | 12,000,000 | 272 | 100.0000 | 648,800,000 | 2022-03-16 |
| 576 | 2022-03-15 | 636,800,000 | 24,800,000 | 275 | 100.0000 | 636,800,000 | 2022-03-15 |
| 577 | 2022-03-10 | 612,000,000 | 64,800,000 | 261 | 100.0000 | 612,000,000 | 2022-03-10 |
| 578 | 2022-03-08 | 547,200,000 | 77,600,000 | 249 | 100.0000 | 547,200,000 | 2022-03-08 |
| 579 | 2022-03-04 | 469,600,000 | 28,000,000 | 251 | 100.0000 | 469,600,000 | 2022-03-04 |
| 580 | 2022-03-02 | 441,600,000 | 21,600,000 | 248 | 100.0000 | 441,600,000 | 2022-03-02 |
| 581 | 2022-03-01 | 420,000,000 | 18,400,000 | 245 | 100.0000 | 420,000,000 | 2022-03-01 |
| 582 | 2022-02-28 | 401,600,000 | 72,800,000 | 240 | 100.0000 | 401,600,000 | 2022-02-28 |
| 583 | 2022-02-24 | 328,800,000 | 60,800,000 | 231 | 100.0000 | 328,800,000 | 2022-02-24 |
| 584 | 2022-02-23 | 268,000,000 | 8,800,000 | 217 | 100.0000 | 268,000,000 | 2022-02-23 |
| 585 | 2022-02-22 | 259,200,000 | 16,000,000 | 217 | 100.0000 | 259,200,000 | 2022-02-22 |
| 586 | 2022-02-16 | 243,200,000 | -16,000,000 | 215 | 100.0000 | 243,200,000 | 2022-02-15 |
| 587 | 2022-02-14 | 259,200,000 | -16,000,000 | 216 | 100.0000 | 259,200,000 | 2022-02-11 |
| 588 | 2022-02-09 | 275,200,000 | -34,400,000 | 212 | 100.0000 | 275,200,000 | 2022-02-08 |
| 589 | 2022-02-07 | 309,600,000 | 33,600,000 | 219 | 100.0000 | 309,600,000 | 2022-02-07 |
| 590 | 2022-02-04 | 276,000,000 | 4,000,000 | 216 | 100.0000 | 276,000,000 | 2022-01-31 |
| 591 | 2022-01-27 | 272,000,000 | 25,600,000 | 213 | 100.0000 | 272,000,000 | 2022-01-27 |
| 592 | 2022-01-26 | 246,400,000 | -4,000,000 | 211 | 100.0000 | 246,400,000 | 2022-01-25 |
| 593 | 2022-01-25 | 250,400,000 | -32,000,000 | 210 | 101.6234 | 246,400,000 | 2022-01-25 |
| 594 | 2022-01-18 | 282,400,000 | -11,200,000 | 212 | 100.0000 | 282,400,000 | 2022-01-17 |
| 595 | 2022-01-17 | 293,600,000 | -50,400,000 | 212 | 103.9660 | 282,400,000 | 2022-01-17 |
| 596 | 2022-01-14 | 344,000,000 | -3,200,000 | 219 | 117.1662 | 293,600,000 | 2022-01-14 |
| 597 | 2022-01-13 | 347,200,000 | -12,000,000 | 231 | 100.0000 | 347,200,000 | 2022-01-12 |
| 598 | 2022-01-12 | 359,200,000 | -16,000,000 | 232 | 103.4562 | 347,200,000 | 2022-01-12 |
| 599 | 2022-01-05 | 375,200,000 | -4,800,000 | 235 | 100.0000 | 375,200,000 | 2022-01-04 |
| 600 | 2021-12-30 | 380,000,000 | -8,000,000 | 234 | 100.0000 | 380,000,000 | 2021-12-29 |
| 601 | 2021-12-21 | 388,000,000 | 46,400,000 | 234 | 100.0000 | 388,000,000 | 2021-12-21 |
| 602 | 2021-12-17 | 341,600,000 | 19,200,000 | 230 | 100.0000 | 341,600,000 | 2021-12-17 |
| 603 | 2021-12-14 | 322,400,000 | -16,000,000 | 226 | 100.0000 | 322,400,000 | 2021-12-13 |
| 604 | 2021-12-08 | 338,400,000 | 2,400,000 | 228 | 100.0000 | 338,400,000 | 2021-12-08 |
| 605 | 2021-12-02 | 336,000,000 | 32,000,000 | 226 | 110.5263 | 304,000,000 | 2021-11-30 |
| 606 | 2021-11-30 | 304,000,000 | 15,200,000 | 220 | 100.0000 | 304,000,000 | 2021-11-30 |
| 607 | 2021-11-29 | 288,800,000 | 57,600,000 | 212 | 100.0000 | 288,800,000 | 2021-11-29 |
| 608 | 2021-11-26 | 231,200,000 | 7,200,000 | 211 | 100.0000 | 231,200,000 | 2021-11-26 |
| 609 | 2021-11-25 | 224,000,000 | 17,600,000 | 210 | 108.5271 | 206,400,000 | 2021-11-23 |
| 610 | 2021-11-23 | 206,400,000 | 25,600,000 | 206 | 100.0000 | 206,400,000 | 2021-11-23 |
| 611 | 2021-11-19 | 180,800,000 | -19,200,000 | 200 | 100.0000 | 180,800,000 | 2021-11-18 |
| 612 | 2021-11-09 | 200,000,000 | 16,800,000 | 201 | 100.0000 | 200,000,000 | 2021-11-09 |
| 613 | 2021-11-05 | 183,200,000 | 12,800,000 | 200 | 100.0000 | 183,200,000 | 2021-11-05 |
| 614 | 2021-11-03 | 170,400,000 | 2,400,000 | 192 | 100.0000 | 170,400,000 | 2021-11-03 |
| 615 | 2021-11-02 | 168,000,000 | 11,200,000 | 192 | 100.0000 | 168,000,000 | 2021-11-02 |
| 616 | 2021-10-29 | 156,800,000 | 11,200,000 | 191 | 100.0000 | 156,800,000 | 2021-10-29 |
| 617 | 2021-10-27 | 145,600,000 | -4,800,000 | 184 | 100.0000 | 145,600,000 | 2021-10-26 |
| 618 | 2021-10-25 | 150,400,000 | -27,200,000 | 184 | 100.0000 | 150,400,000 | 2021-10-22 |
| 619 | 2021-10-22 | 177,600,000 | -20,800,000 | 186 | 118.0851 | 150,400,000 | 2021-10-22 |
| 620 | 2021-10-18 | 198,400,000 | -20,800,000 | 199 | 100.0000 | 198,400,000 | 2021-10-15 |
| 621 | 2021-10-12 | 219,200,000 | -28,000,000 | 209 | 100.0000 | 219,200,000 | 2021-10-11 |
| 622 | 2021-10-06 | 247,200,000 | 29,600,000 | 217 | 100.0000 | 247,200,000 | 2021-10-06 |
| 623 | 2021-10-05 | 217,600,000 | -24,000,000 | 213 | 100.0000 | 217,600,000 | 2021-10-04 |
| 624 | 2021-09-30 | 241,600,000 | -5,600,000 | 214 | 100.0000 | 241,600,000 | 2021-09-29 |
| 625 | 2021-09-29 | 247,200,000 | 6,400,000 | 217 | 102.3179 | 241,600,000 | 2021-09-29 |
| 626 | 2021-09-28 | 240,800,000 | -6,400,000 | 218 | 100.0000 | 240,800,000 | 2021-09-27 |
| 627 | 2021-09-23 | 247,200,000 | 39,200,000 | 222 | 100.0000 | 247,200,000 | 2021-09-23 |
| 628 | 2021-09-20 | 208,000,000 | 26,400,000 | 213 | 100.0000 | 208,000,000 | 2021-09-20 |
| 629 | 2021-09-17 | 181,600,000 | 11,200,000 | 202 | 100.0000 | 181,600,000 | 2021-09-17 |
| 630 | 2021-09-16 | 170,400,000 | 17,600,000 | 196 | 100.0000 | 170,400,000 | 2021-09-16 |
| 631 | 2021-09-15 | 152,800,000 | 12,000,000 | 192 | 100.0000 | 152,800,000 | 2021-09-15 |
| 632 | 2021-09-10 | 140,800,000 | -3,200,000 | 187 | 100.0000 | 140,800,000 | 2021-09-09 |
| 633 | 2021-09-09 | 144,000,000 | -4,800,000 | 189 | 102.2727 | 140,800,000 | 2021-09-09 |
| 634 | 2021-09-06 | 148,800,000 | -6,400,000 | 192 | 100.0000 | 148,800,000 | 2021-09-03 |
| 635 | 2021-09-03 | 155,200,000 | -10,400,000 | 191 | 104.3011 | 148,800,000 | 2021-09-03 |
| 636 | 2021-08-30 | 165,600,000 | -5,600,000 | 194 | 100.0000 | 165,600,000 | 2021-08-27 |
| 637 | 2021-08-26 | 171,200,000 | -6,400,000 | 192 | 100.0000 | 171,200,000 | 2021-08-25 |
| 638 | 2021-08-24 | 177,600,000 | 1,600,000 | 199 | 100.0000 | 177,600,000 | 2021-08-24 |
| 639 | 2021-08-23 | 176,000,000 | 39,200,000 | 192 | 100.0000 | 176,000,000 | 2021-08-23 |
| 640 | 2021-08-20 | 136,800,000 | 800,000 | 190 | 100.0000 | 136,800,000 | 2021-08-20 |
| 641 | 2021-08-19 | 136,000,000 | 4,000,000 | 187 | 103.0303 | 132,000,000 | 2021-08-13 |
| 642 | 2021-08-16 | 132,000,000 | -9,600,000 | 181 | 100.0000 | 132,000,000 | 2021-08-13 |
| 643 | 2021-08-11 | 141,600,000 | -8,000,000 | 186 | 100.0000 | 141,600,000 | 2021-08-10 |
| 644 | 2021-08-09 | 149,600,000 | -9,600,000 | 189 | 100.0000 | 149,600,000 | 2021-08-06 |
| 645 | 2021-08-05 | 159,200,000 | -12,000,000 | 190 | 100.0000 | 159,200,000 | 2021-08-04 |
| 646 | 2021-08-03 | 171,200,000 | -12,000,000 | 195 | 100.0000 | 171,200,000 | 2021-08-02 |
| 647 | 2021-07-30 | 183,200,000 | 6,400,000 | 201 | 100.0000 | 183,200,000 | 2021-07-30 |
| 648 | 2021-07-29 | 176,800,000 | 8,800,000 | 195 | 105.2381 | 168,000,000 | 2021-07-28 |
| 649 | 2021-07-28 | 168,000,000 | 52,000,000 | 191 | 100.0000 | 168,000,000 | 2021-07-28 |
| 650 | 2021-07-27 | 116,000,000 | 14,400,000 | 179 | 100.0000 | 116,000,000 | 2021-07-27 |
| 651 | 2021-07-23 | 101,600,000 | 1,600,000 | 171 | 100.0000 | 101,600,000 | 2021-07-23 |
| 652 | 2021-07-21 | 100,000,000 | 9,600,000 | 170 | 100.0000 | 100,000,000 | 2021-07-21 |
| 653 | 2021-07-20 | 90,400,000 | -9,600,000 | 165 | 100.0000 | 90,400,000 | 2021-07-19 |
| 654 | 2021-07-16 | 100,000,000 | -20,800,000 | 169 | 100.0000 | 100,000,000 | 2021-07-15 |
| 655 | 2021-07-12 | 120,800,000 | 28,800,000 | 180 | 100.0000 | 120,800,000 | 2021-07-12 |
| 656 | 2021-07-08 | 92,000,000 | 15,200,000 | 159 | 100.0000 | 92,000,000 | 2021-07-08 |
| 657 | 2021-07-06 | 76,800,000 | 19,200,000 | 156 | 100.0000 | 76,800,000 | 2021-07-06 |
| 658 | 2021-06-29 | 57,600,000 | -11,200,000 | 144 | 100.0000 | 57,600,000 | 2021-06-28 |
| 659 | 2021-06-24 | 68,800,000 | 1,600,000 | 153 | 100.0000 | 68,800,000 | 2021-06-24 |
| 660 | 2021-06-23 | 67,200,000 | 3,200,000 | 151 | 100.0000 | 67,200,000 | 2021-06-23 |
| 661 | 2021-06-18 | 64,000,000 | 3,200,000 | 150 | 100.0000 | 64,000,000 | 2021-06-18 |
| 662 | 2021-06-10 | 60,800,000 | 4,800,000 | 149 | 100.0000 | 60,800,000 | 2021-06-10 |
| 663 | 2021-06-01 | 56,000,000 | -7,200,000 | 145 | 100.0000 | 56,000,000 | 2021-05-31 |
| 664 | 2021-05-28 | 63,200,000 | -10,400,000 | 148 | 100.0000 | 63,200,000 | 2021-05-27 |
| 665 | 2021-05-21 | 73,600,000 | -6,400,000 | 155 | 100.0000 | 73,600,000 | 2021-05-20 |
| 666 | 2021-05-13 | 80,000,000 | 4,800,000 | 161 | 100.0000 | 80,000,000 | 2021-05-13 |
| 667 | 2021-05-05 | 75,200,000 | 7,200,000 | 169 | 100.0000 | 75,200,000 | 2021-05-05 |
| 668 | 2021-05-04 | 68,000,000 | 6,400,000 | 157 | 100.0000 | 68,000,000 | 2021-05-04 |
| 669 | 2021-04-21 | 61,600,000 | -4,800,000 | 145 | 100.0000 | 61,600,000 | 2021-04-20 |
| 670 | 2021-04-09 | 66,400,000 | -4,000,000 | 154 | 100.0000 | 66,400,000 | 2021-04-08 |
| 671 | 2021-04-07 | 70,400,000 | -5,600,000 | 154 | 100.0000 | 70,400,000 | 2021-04-01 |
| 672 | 2021-03-31 | 76,000,000 | -11,200,000 | 154 | 100.0000 | 76,000,000 | 2021-03-30 |
| 673 | 2021-03-25 | 87,200,000 | 24,800,000 | 157 | 100.0000 | 87,200,000 | 2021-03-25 |
| 674 | 2021-03-10 | 62,400,000 | 2,400,000 | 156 | 100.0000 | 62,400,000 | 2021-03-10 |
| 675 | 2021-03-02 | 60,000,000 | 5,600,000 | 145 | 100.0000 | 60,000,000 | 2021-03-02 |
| 676 | 2021-02-19 | 54,400,000 | -3,200,000 | 122 | 100.0000 | 54,400,000 | 2021-02-18 |
| 677 | 2021-02-17 | 57,600,000 | -7,200,000 | 120 | 100.0000 | 57,600,000 | 2021-02-16 |
| 678 | 2021-02-05 | 64,800,000 | -4,800,000 | 124 | 100.0000 | 64,800,000 | 2021-02-04 |
| 679 | 2021-02-01 | 69,600,000 | 11,200,000 | 133 | 100.0000 | 69,600,000 | 2021-02-01 |
| 680 | 2021-01-21 | 58,400,000 | -4,000,000 | 123 | 100.0000 | 58,400,000 | 2021-01-20 |
| 681 | 2021-01-19 | 62,400,000 | -5,600,000 | 125 | 100.0000 | 62,400,000 | 2021-01-18 |
| 682 | 2021-01-15 | 68,000,000 | -9,600,000 | 125 | 100.0000 | 68,000,000 | 2021-01-14 |
| 683 | 2021-01-06 | 77,600,000 | -15,200,000 | 129 | 100.0000 | 77,600,000 | 2021-01-05 |
| 684 | 2020-12-30 | 92,800,000 | -1,600,000 | 136 | 100.0000 | 92,800,000 | 2020-12-29 |
| 685 | 2020-12-28 | 94,400,000 | 4,000,000 | 138 | 100.0000 | 94,400,000 | 2020-12-24 |
| 686 | 2020-12-11 | 90,400,000 | -12,000,000 | 132 | 100.0000 | 90,400,000 | 2020-12-10 |
| 687 | 2020-12-09 | 102,400,000 | 5,600,000 | 132 | 100.0000 | 102,400,000 | 2020-12-09 |
| 688 | 2020-11-30 | 96,800,000 | -7,200,000 | 129 | 100.0000 | 96,800,000 | 2020-11-27 |
| 689 | 2020-11-19 | 104,000,000 | -4,000,000 | 142 | 100.0000 | 104,000,000 | 2020-11-18 |
| 690 | 2020-11-16 | 108,000,000 | -8,000,000 | 144 | 100.0000 | 108,000,000 | 2020-11-13 |
| 691 | 2020-11-13 | 116,000,000 | -8,800,000 | 146 | 107.4074 | 108,000,000 | 2020-11-13 |
| 692 | 2020-11-12 | 124,800,000 | -6,400,000 | 149 | 100.0000 | 124,800,000 | 2020-11-11 |
| 693 | 2020-11-11 | 131,200,000 | -10,400,000 | 154 | 105.1282 | 124,800,000 | 2020-11-11 |
| 694 | 2020-11-10 | 141,600,000 | -30,400,000 | 156 | 107.9268 | 131,200,000 | 2020-11-10 |
| 695 | 2020-11-06 | 172,000,000 | -28,000,000 | 170 | 100.0000 | 172,000,000 | 2020-11-05 |
| 696 | 2020-11-05 | 200,000,000 | -16,800,000 | 170 | 116.2791 | 172,000,000 | 2020-11-05 |
| 697 | 2020-11-03 | 216,800,000 | 24,800,000 | 182 | 100.0000 | 216,800,000 | 2020-11-03 |
| 698 | 2020-10-29 | 192,000,000 | -16,000,000 | 177 | 100.0000 | 192,000,000 | 2020-10-28 |
| 699 | 2020-10-28 | 208,000,000 | -4,000,000 | 176 | 108.3333 | 192,000,000 | 2020-10-28 |
| 700 | 2020-10-27 | 212,000,000 | -26,400,000 | 185 | 101.9231 | 208,000,000 | 2020-10-27 |
| 701 | 2020-10-22 | 238,400,000 | -13,600,000 | 187 | 100.0000 | 238,400,000 | 2020-10-21 |
| 702 | 2020-10-19 | 252,000,000 | 4,800,000 | 195 | 100.0000 | 252,000,000 | 2020-10-19 |
| 703 | 2020-10-16 | 247,200,000 | -49,600,000 | 189 | 100.0000 | 247,200,000 | 2020-10-15 |
| 704 | 2020-10-12 | 296,800,000 | -18,400,000 | 202 | 100.0000 | 296,800,000 | 2020-10-09 |
| 705 | 2020-10-09 | 315,200,000 | -12,800,000 | 202 | 106.1995 | 296,800,000 | 2020-10-09 |
| 706 | 2020-10-08 | 328,000,000 | -9,600,000 | 206 | 100.0000 | 328,000,000 | 2020-10-07 |
| 707 | 2020-10-07 | 337,600,000 | -18,400,000 | 209 | 102.9268 | 328,000,000 | 2020-10-07 |
| 708 | 2020-09-28 | 356,000,000 | 27,200,000 | 219 | 100.0000 | 356,000,000 | 2020-09-28 |
| 709 | 2020-09-25 | 328,800,000 | 10,400,000 | 212 | 103.2663 | 318,400,000 | 2020-09-24 |
| 710 | 2020-09-24 | 318,400,000 | 22,400,000 | 210 | 100.0000 | 318,400,000 | 2020-09-24 |
| 711 | 2020-09-23 | 296,000,000 | 39,200,000 | 208 | 100.0000 | 296,000,000 | 2020-09-23 |
| 712 | 2020-09-21 | 256,800,000 | 36,800,000 | 196 | 116.7273 | 220,000,000 | 2020-09-17 |
| 713 | 2020-09-18 | 220,000,000 | -9,600,000 | 187 | 100.0000 | 220,000,000 | 2020-09-17 |
| 714 | 2020-09-17 | 229,600,000 | -6,400,000 | 190 | 104.3636 | 220,000,000 | 2020-09-17 |
| 715 | 2020-09-16 | 236,000,000 | -7,200,000 | 191 | 102.7875 | 229,600,000 | 2020-09-16 |
| 716 | 2020-09-14 | 243,200,000 | 4,800,000 | 193 | 100.0000 | 243,200,000 | 2020-09-14 |
| 717 | 2020-09-11 | 238,400,000 | 18,400,000 | 195 | 100.0000 | 238,400,000 | 2020-09-11 |
| 718 | 2020-09-10 | 220,000,000 | 5,600,000 | 188 | 102.6119 | 214,400,000 | 2020-09-09 |
| 719 | 2020-09-09 | 214,400,000 | 16,000,000 | 186 | 100.0000 | 214,400,000 | 2020-09-09 |
| 720 | 2020-09-08 | 198,400,000 | 20,000,000 | 188 | 100.0000 | 198,400,000 | 2020-09-08 |
| 721 | 2020-09-07 | 178,400,000 | 10,400,000 | 176 | 100.0000 | 178,400,000 | 2020-09-07 |
| 722 | 2020-09-04 | 168,000,000 | 11,200,000 | 176 | 100.0000 | 168,000,000 | 2020-09-04 |
| 723 | 2020-09-03 | 156,800,000 | 14,400,000 | 172 | 110.1124 | 142,400,000 | 2020-09-01 |
| 724 | 2020-09-02 | 142,400,000 | -12,800,000 | 166 | 100.0000 | 142,400,000 | 2020-09-01 |
| 725 | 2020-08-31 | 155,200,000 | 4,000,000 | 166 | 100.0000 | 155,200,000 | 2020-08-31 |
| 726 | 2020-08-27 | 151,200,000 | -10,400,000 | 167 | 100.0000 | 151,200,000 | 2020-08-26 |
| 727 | 2020-08-26 | 161,600,000 | -27,200,000 | 166 | 106.8783 | 151,200,000 | 2020-08-26 |
| 728 | 2020-08-24 | 188,800,000 | 9,600,000 | 181 | 100.0000 | 188,800,000 | 2020-08-24 |
| 729 | 2020-08-21 | 179,200,000 | 28,000,000 | 165 | 100.0000 | 179,200,000 | 2020-08-21 |
| 730 | 2020-08-20 | 151,200,000 | -12,000,000 | 164 | 100.0000 | 151,200,000 | 2020-08-19 |
| 731 | 2020-08-17 | 163,200,000 | -11,200,000 | 170 | 100.0000 | 163,200,000 | 2020-08-14 |
| 732 | 2020-08-14 | 174,400,000 | -36,800,000 | 170 | 106.8627 | 163,200,000 | 2020-08-14 |
| 733 | 2020-08-12 | 211,200,000 | 2,400,000 | 188 | 100.0000 | 211,200,000 | 2020-08-12 |
| 734 | 2020-08-11 | 208,800,000 | 33,600,000 | 190 | 100.0000 | 208,800,000 | 2020-08-11 |
| 735 | 2020-08-10 | 175,200,000 | 12,000,000 | 173 | 100.0000 | 175,200,000 | 2020-08-10 |
| 736 | 2020-08-07 | 163,200,000 | -2,400,000 | 169 | 100.0000 | 163,200,000 | 2020-08-06 |
| 737 | 2020-08-05 | 165,600,000 | 2,400,000 | 172 | 100.0000 | 165,600,000 | 2020-08-05 |
| 738 | 2020-08-04 | 163,200,000 | -2,400,000 | 170 | 100.0000 | 163,200,000 | 2020-08-04 |
| 739 | 2020-07-28 | 165,600,000 | 12,000,000 | 171 | 100.0000 | 165,600,000 | 2020-07-28 |
| 740 | 2020-07-24 | 153,600,000 | 10,400,000 | 163 | 100.0000 | 153,600,000 | 2020-07-24 |
| 741 | 2020-07-23 | 143,200,000 | -7,200,000 | 162 | 101.1299 | 141,600,000 | 2020-07-22 |
| 742 | 2020-07-22 | 150,400,000 | 4,000,000 | 163 | 106.2147 | 141,600,000 | 2020-07-22 |
| 743 | 2020-07-21 | 146,400,000 | 2,400,000 | 163 | 100.0000 | 146,400,000 | 2020-07-21 |
| 744 | 2020-07-20 | 144,000,000 | 14,400,000 | 164 | 100.0000 | 144,000,000 | 2020-07-20 |
| 745 | 2020-07-16 | 129,600,000 | 2,400,000 | 162 | 100.0000 | 129,600,000 | 2020-07-16 |
| 746 | 2020-07-15 | 127,200,000 | 800,000 | 165 | 100.0000 | 127,200,000 | 2020-07-15 |
| 747 | 2020-07-14 | 126,400,000 | 2,400,000 | 160 | 100.0000 | 126,400,000 | 2020-07-14 |
| 748 | 2020-07-10 | 124,000,000 | -4,000,000 | 163 | 100.0000 | 124,000,000 | 2020-07-09 |
| 749 | 2020-07-09 | 128,000,000 | -23,200,000 | 165 | 103.2258 | 124,000,000 | 2020-07-09 |
| 750 | 2020-07-08 | 151,200,000 | -5,600,000 | 166 | 118.1250 | 128,000,000 | 2020-07-08 |
| 751 | 2020-07-07 | 156,800,000 | -21,600,000 | 174 | 103.7037 | 151,200,000 | 2020-07-07 |
| 752 | 2020-07-02 | 178,400,000 | 5,600,000 | 187 | 100.0000 | 178,400,000 | 2020-07-02 |
| 753 | 2020-06-30 | 172,800,000 | -16,000,000 | 184 | 100.0000 | 172,800,000 | 2020-06-30 |
| 754 | 2020-06-23 | 188,800,000 | -12,800,000 | 188 | 100.0000 | 188,800,000 | 2020-06-22 |
| 755 | 2020-06-19 | 201,600,000 | -2,400,000 | 190 | 100.0000 | 201,600,000 | 2020-06-18 |
| 756 | 2020-06-17 | 204,000,000 | 13,600,000 | 196 | 100.0000 | 204,000,000 | 2020-06-17 |
| 757 | 2020-06-16 | 190,400,000 | 6,400,000 | 186 | 100.0000 | 190,400,000 | 2020-06-16 |
| 758 | 2020-06-12 | 184,000,000 | -8,000,000 | 180 | 100.0000 | 184,000,000 | 2020-06-11 |
| 759 | 2020-06-11 | 192,000,000 | -9,600,000 | 187 | 104.3478 | 184,000,000 | 2020-06-11 |
| 760 | 2020-06-10 | 201,600,000 | -28,000,000 | 190 | 105.0000 | 192,000,000 | 2020-06-10 |
| 761 | 2020-06-08 | 229,600,000 | -29,600,000 | 194 | 100.0000 | 229,600,000 | 2020-06-05 |
| 762 | 2020-06-05 | 259,200,000 | -4,800,000 | 196 | 112.8920 | 229,600,000 | 2020-06-05 |
| 763 | 2020-06-03 | 264,000,000 | -7,200,000 | 206 | 100.0000 | 264,000,000 | 2020-06-02 |
| 764 | 2020-06-02 | 271,200,000 | -7,200,000 | 220 | 102.7273 | 264,000,000 | 2020-06-02 |
| 765 | 2020-05-27 | 278,400,000 | 6,400,000 | 217 | 100.0000 | 278,400,000 | 2020-05-27 |
| 766 | 2020-05-26 | 272,000,000 | 24,800,000 | 216 | 100.0000 | 272,000,000 | 2020-05-26 |
| 767 | 2020-05-25 | 247,200,000 | 2,400,000 | 204 | 100.0000 | 247,200,000 | 2020-05-25 |
| 768 | 2020-05-19 | 244,800,000 | 8,800,000 | 219 | 100.0000 | 244,800,000 | 2020-05-19 |
| 769 | 2020-05-18 | 236,000,000 | 13,600,000 | 214 | 100.0000 | 236,000,000 | 2020-05-18 |
| 770 | 2020-05-15 | 222,400,000 | -3,200,000 | 209 | 100.0000 | 222,400,000 | 2020-05-15 |
| 771 | 2020-05-13 | 225,600,000 | -6,400,000 | 208 | 100.0000 | 225,600,000 | 2020-05-13 |
| 772 | 2020-05-08 | 232,000,000 | -6,400,000 | 213 | 100.0000 | 232,000,000 | 2020-05-07 |
| 773 | 2020-05-06 | 238,400,000 | 8,800,000 | 222 | 100.0000 | 238,400,000 | 2020-05-06 |
| 774 | 2020-05-05 | 229,600,000 | -2,400,000 | 209 | 100.0000 | 229,600,000 | 2020-05-04 |
| 775 | 2020-05-04 | 232,000,000 | -8,000,000 | 209 | 101.0453 | 229,600,000 | 2020-05-04 |
| 776 | 2020-04-29 | 240,000,000 | -2,400,000 | 212 | 103.4483 | 232,000,000 | 2020-04-29 |
| 777 | 2020-04-27 | 242,400,000 | -10,400,000 | 219 | 100.0000 | 242,400,000 | 2020-04-24 |
| 778 | 2020-04-17 | 252,800,000 | -13,600,000 | 217 | 100.0000 | 252,800,000 | 2020-04-16 |
| 779 | 2020-04-16 | 266,400,000 | -18,400,000 | 219 | 105.3797 | 252,800,000 | 2020-04-16 |
| 780 | 2020-04-15 | 284,800,000 | -1,600,000 | 223 | 106.9069 | 266,400,000 | 2020-04-15 |
| 781 | 2020-04-07 | 286,400,000 | 1,600,000 | 240 | 100.0000 | 286,400,000 | 2020-04-07 |
| 782 | 2020-04-03 | 284,800,000 | 2,400,000 | 240 | 100.0000 | 284,800,000 | 2020-04-03 |
| 783 | 2020-04-01 | 282,400,000 | -4,800,000 | 238 | 100.0000 | 282,400,000 | 2020-03-31 |
| 784 | 2020-03-31 | 287,200,000 | -5,600,000 | 234 | 101.6997 | 282,400,000 | 2020-03-31 |
| 785 | 2020-03-30 | 292,800,000 | -11,200,000 | 235 | 101.9499 | 287,200,000 | 2020-03-30 |
| 786 | 2020-03-27 | 304,000,000 | -15,200,000 | 237 | 103.8251 | 292,800,000 | 2020-03-27 |
| 787 | 2020-03-25 | 319,200,000 | 2,400,000 | 247 | 100.0000 | 319,200,000 | 2020-03-25 |
| 788 | 2020-03-23 | 316,800,000 | 16,000,000 | 242 | 100.0000 | 316,800,000 | 2020-03-23 |
| 789 | 2020-03-20 | 300,800,000 | 20,000,000 | 240 | 100.0000 | 300,800,000 | 2020-03-20 |
| 790 | 2020-03-19 | 280,800,000 | 6,400,000 | 237 | 102.3324 | 274,400,000 | 2020-03-18 |
| 791 | 2020-03-18 | 274,400,000 | 22,400,000 | 232 | 100.0000 | 274,400,000 | 2020-03-18 |
| 792 | 2020-03-17 | 252,000,000 | 40,800,000 | 230 | 119.3182 | 211,200,000 | 2020-03-16 |
| 793 | 2020-03-16 | 211,200,000 | 20,000,000 | 211 | 100.0000 | 211,200,000 | 2020-03-16 |
| 794 | 2020-03-13 | 191,200,000 | 11,200,000 | 205 | 100.0000 | 191,200,000 | 2020-03-13 |
| 795 | 2020-03-12 | 180,000,000 | 4,800,000 | 192 | 102.7397 | 175,200,000 | 2020-03-11 |
| 796 | 2020-03-11 | 175,200,000 | 28,000,000 | 190 | 100.0000 | 175,200,000 | 2020-03-11 |
| 797 | 2020-03-10 | 147,200,000 | 22,400,000 | 181 | 100.0000 | 147,200,000 | 2020-03-10 |
| 798 | 2020-03-06 | 124,800,000 | 1,600,000 | 179 | 100.0000 | 124,800,000 | 2020-03-06 |
| 799 | 2020-03-05 | 123,200,000 | 4,000,000 | 177 | 103.3557 | 119,200,000 | 2020-03-04 |
| 800 | 2020-03-04 | 119,200,000 | 27,200,000 | 173 | 100.0000 | 119,200,000 | 2020-03-04 |
| 801 | 2020-03-03 | 92,000,000 | 8,000,000 | 160 | 100.0000 | 92,000,000 | 2020-03-03 |
| 802 | 2020-03-02 | 84,000,000 | 7,200,000 | 152 | 100.0000 | 84,000,000 | 2020-03-02 |
| 803 | 2020-02-28 | 76,800,000 | 8,800,000 | 138 | 100.0000 | 76,800,000 | 2020-02-28 |
| 804 | 2020-02-27 | 68,000,000 | 4,800,000 | 133 | 107.5949 | 63,200,000 | 2020-02-26 |
| 805 | 2020-02-26 | 63,200,000 | 12,800,000 | 128 | 100.0000 | 63,200,000 | 2020-02-26 |
| 806 | 2020-02-25 | 50,400,000 | 3,200,000 | 120 | 100.0000 | 50,400,000 | 2020-02-25 |
| 807 | 2020-02-20 | 47,200,000 | 6,400,000 | 120 | 100.0000 | 47,200,000 | 2020-02-20 |
| 808 | 2020-02-18 | 40,800,000 | -1,600,000 | 115 | 100.0000 | 40,800,000 | 2020-02-18 |
| 809 | 2020-02-11 | 42,400,000 | -8,800,000 | 127 | 100.0000 | 42,400,000 | 2020-02-10 |
| 810 | 2020-02-06 | 51,200,000 | 2,400,000 | 139 | 100.0000 | 51,200,000 | 2020-02-06 |
| 811 | 2020-02-05 | 48,800,000 | 3,200,000 | 141 | 100.0000 | 48,800,000 | 2020-02-05 |
| 812 | 2020-02-03 | 45,600,000 | 5,600,000 | 139 | 100.0000 | 45,600,000 | 2020-02-03 |
| 813 | 2020-01-31 | 40,000,000 | 7,200,000 | 123 | 100.0000 | 40,000,000 | 2020-01-31 |
| 814 | 2020-01-30 | 32,800,000 | 4,000,000 | 115 | 113.8889 | 28,800,000 | 2020-01-23 |
| 815 | 2020-01-23 | 28,800,000 | 1,600,000 | 102 | 100.0000 | 28,800,000 | 2020-01-23 |
| 816 | 2020-01-08 | 27,200,000 | -2,400,000 | 103 | 100.0000 | 27,200,000 | 2020-01-07 |
| 817 | 2020-01-06 | 29,600,000 | -2,400,000 | 106 | 100.0000 | 29,600,000 | 2020-01-03 |
| 818 | 2019-12-30 | 32,000,000 | -2,400,000 | 107 | 100.0000 | 32,000,000 | 2019-12-27 |
| 819 | 2019-12-27 | 34,400,000 | -2,400,000 | 108 | 107.5000 | 32,000,000 | 2019-12-27 |
| 820 | 2019-12-23 | 36,800,000 | -3,200,000 | 110 | 106.9767 | 34,400,000 | 2019-12-23 |
| 821 | 2019-12-20 | 40,000,000 | -7,200,000 | 113 | 108.6957 | 36,800,000 | 2019-12-20 |
| 822 | 2019-12-18 | 47,200,000 | -12,000,000 | 119 | 100.0000 | 47,200,000 | 2019-12-17 |
| 823 | 2019-12-17 | 59,200,000 | -7,200,000 | 117 | 125.4237 | 47,200,000 | 2019-12-17 |
| 824 | 2019-12-09 | 66,400,000 | 2,400,000 | 136 | 100.0000 | 66,400,000 | 2019-12-09 |
| 825 | 2019-12-06 | 64,000,000 | 8,800,000 | 136 | 100.0000 | 64,000,000 | 2019-12-06 |
| 826 | 2019-12-05 | 55,200,000 | 2,400,000 | 128 | 104.5455 | 52,800,000 | 2019-12-03 |
| 827 | 2019-12-03 | 52,800,000 | 7,200,000 | 133 | 100.0000 | 52,800,000 | 2019-12-03 |
| 828 | 2019-11-28 | 45,600,000 | -4,000,000 | 118 | 100.0000 | 45,600,000 | 2019-11-27 |
| 829 | 2019-11-27 | 49,600,000 | 4,800,000 | 119 | 108.7719 | 45,600,000 | 2019-11-27 |
| 830 | 2019-11-25 | 44,800,000 | 3,200,000 | 122 | 100.0000 | 44,800,000 | 2019-11-25 |
| 831 | 2019-11-22 | 41,600,000 | -3,200,000 | 121 | 100.0000 | 41,600,000 | 2019-11-21 |
| 832 | 2019-11-18 | 44,800,000 | 6,400,000 | 123 | 116.6667 | 38,400,000 | 2019-11-15 |
| 833 | 2019-11-15 | 38,400,000 | 2,400,000 | 118 | 100.0000 | 38,400,000 | 2019-11-15 |
| 834 | 2019-11-13 | 36,000,000 | 1,600,000 | 116 | 100.0000 | 36,000,000 | 2019-11-13 |
| 835 | 2019-11-05 | 34,400,000 | -3,200,000 | 115 | 100.0000 | 34,400,000 | 2019-11-04 |
| 836 | 2019-10-29 | 37,600,000 | -3,200,000 | 121 | 100.0000 | 37,600,000 | 2019-10-28 |
| 837 | 2019-10-23 | 40,800,000 | -7,200,000 | 118 | 100.0000 | 40,800,000 | 2019-10-22 |
| 838 | 2019-10-14 | 48,000,000 | 1,600,000 | 134 | 100.0000 | 48,000,000 | 2019-10-14 |
| 839 | 2019-10-11 | 46,400,000 | 1,600,000 | 136 | 100.0000 | 46,400,000 | 2019-10-11 |
| 840 | 2019-10-08 | 44,800,000 | 1,600,000 | 131 | 103.7037 | 43,200,000 | 2019-09-23 |
| 841 | 2019-09-24 | 43,200,000 | -16,000,000 | 123 | 100.0000 | 43,200,000 | 2019-09-23 |
| 842 | 2019-09-03 | 59,200,000 | 6,400,000 | 127 | 100.0000 | 59,200,000 | 2019-09-03 |
| 843 | 2019-08-22 | 52,800,000 | -8,000,000 | 137 | 100.0000 | 52,800,000 | 2019-08-21 |
| 844 | 2019-08-19 | 60,800,000 | 8,000,000 | 140 | 100.0000 | 60,800,000 | 2019-08-19 |
| 845 | 2019-08-16 | 52,800,000 | 2,400,000 | 139 | 104.7619 | 50,400,000 | 2019-08-15 |
| 846 | 2019-08-15 | 50,400,000 | 4,000,000 | 141 | 100.0000 | 50,400,000 | 2019-08-15 |
| 847 | 2019-08-09 | 46,400,000 | 2,400,000 | 138 | 100.0000 | 46,400,000 | 2019-08-09 |
| 848 | 2019-08-08 | 44,000,000 | 8,000,000 | 140 | 122.2222 | 36,000,000 | 2019-08-07 |
| 849 | 2019-08-07 | 36,000,000 | 8,000,000 | 126 | 100.0000 | 36,000,000 | 2019-08-07 |
| 850 | 2019-08-06 | 28,000,000 | 800,000 | 112 | 100.0000 | 28,000,000 | 2019-08-06 |
| 851 | 2019-07-30 | 27,200,000 | 5,600,000 | 95 | 100.0000 | 27,200,000 | 2019-07-30 |
| 852 | 2019-07-18 | 21,600,000 | -1,600,000 | 89 | 100.0000 | 21,600,000 | 2019-07-18 |
| 853 | 2019-06-24 | 23,200,000 | -3,200,000 | 91 | 100.0000 | 23,200,000 | 2019-06-21 |
| 854 | 2019-06-19 | 26,400,000 | 800,000 | 100 | 100.0000 | 26,400,000 | 2019-06-19 |
| 855 | 2019-06-17 | 25,600,000 | 800,000 | 103 | 100.0000 | 25,600,000 | 2019-06-17 |
| 856 | 2019-06-11 | 24,800,000 | 1,600,000 | 99 | 100.0000 | 24,800,000 | 2019-06-11 |
| 857 | 2019-06-10 | 23,200,000 | 800,000 | 98 | 100.0000 | 23,200,000 | 2019-06-10 |
| 858 | 2019-05-31 | 22,400,000 | 800,000 | 90 | 100.0000 | 22,400,000 | 2019-05-31 |
| 859 | 2019-05-30 | 21,600,000 | 2,400,000 | 91 | 112.5000 | 19,200,000 | 2019-05-27 |
| 860 | 2019-05-27 | 19,200,000 | 1,600,000 | 94 | 100.0000 | 19,200,000 | 2019-05-27 |
| 861 | 2019-05-16 | 17,600,000 | 1,600,000 | 88 | 110.0000 | 16,000,000 | 2019-05-15 |
| 862 | 2019-05-15 | 16,000,000 | 800,000 | 83 | 100.0000 | 16,000,000 | 2019-05-15 |
| 863 | 2019-05-14 | 15,200,000 | 800,000 | 83 | 100.0000 | 15,200,000 | 2019-05-14 |
| 864 | 2019-05-09 | 14,400,000 | -2,400,000 | 82 | 100.0000 | 14,400,000 | 2019-05-08 |
| 865 | 2019-04-09 | 16,800,000 | 800,000 | 84 | 105.0000 | 16,000,000 | 2019-03-28 |
| 866 | 2019-03-29 | 16,000,000 | -1,600,000 | 90 | 100.0000 | 16,000,000 | 2019-03-28 |
| 867 | 2019-03-25 | 17,600,000 | 800,000 | 89 | 100.0000 | 17,600,000 | 2019-03-25 |
| 868 | 2019-03-15 | 16,800,000 | 800,000 | 90 | 100.0000 | 16,800,000 | 2019-03-15 |
| 869 | 2019-03-12 | 16,000,000 | -1,600,000 | 89 | 100.0000 | 16,000,000 | 2019-03-11 |
| 870 | 2019-03-07 | 17,600,000 | -1,600,000 | 86 | 100.0000 | 17,600,000 | 2019-03-06 |
| 871 | 2019-02-28 | 19,200,000 | 1,600,000 | 87 | 100.0000 | 19,200,000 | 2019-02-28 |
| 872 | 2019-02-27 | 17,600,000 | 800,000 | 89 | 100.0000 | 17,600,000 | 2019-02-27 |
| 873 | 2019-02-21 | 16,800,000 | -1,600,000 | 92 | 100.0000 | 16,800,000 | 2019-02-20 |
| 874 | 2019-02-19 | 18,400,000 | 800,000 | 93 | 100.0000 | 18,400,000 | 2019-02-19 |
| 875 | 2019-02-12 | 17,600,000 | -1,600,000 | 92 | 100.0000 | 17,600,000 | 2019-02-12 |
| 876 | 2019-01-30 | 19,200,000 | -1,600,000 | 94 | 100.0000 | 19,200,000 | 2019-01-29 |
| 877 | 2019-01-24 | 20,800,000 | -3,200,000 | 99 | 100.0000 | 20,800,000 | 2019-01-23 |
| 878 | 2019-01-18 | 24,000,000 | -1,600,000 | 100 | 100.0000 | 24,000,000 | 2019-01-18 |
| 879 | 2019-01-16 | 25,600,000 | -3,200,000 | 102 | 100.0000 | 25,600,000 | 2019-01-16 |
| 880 | 2019-01-14 | 28,800,000 | -6,400,000 | 102 | 100.0000 | 28,800,000 | 2019-01-11 |
| 881 | 2019-01-10 | 35,200,000 | -5,600,000 | 106 | 100.0000 | 35,200,000 | 2019-01-09 |
| 882 | 2019-01-09 | 40,800,000 | -5,600,000 | 109 | 115.9091 | 35,200,000 | 2019-01-09 |
| 883 | 2019-01-04 | 46,400,000 | 4,800,000 | 116 | 100.0000 | 46,400,000 | 2019-01-04 |
| 884 | 2018-12-27 | 41,600,000 | 5,600,000 | 108 | 100.0000 | 41,600,000 | 2018-12-27 |
| 885 | 2018-12-21 | 36,000,000 | 800,000 | 105 | 100.0000 | 36,000,000 | 2018-12-21 |
| 886 | 2018-12-19 | 35,200,000 | 1,600,000 | 104 | 100.0000 | 35,200,000 | 2018-12-19 |
| 887 | 2018-12-18 | 33,600,000 | -4,000,000 | 106 | 100.0000 | 33,600,000 | 2018-12-17 |
| 888 | 2018-12-10 | 37,600,000 | 5,600,000 | 107 | 100.0000 | 37,600,000 | 2018-12-10 |
| 889 | 2018-12-07 | 32,000,000 | 8,000,000 | 106 | 100.0000 | 32,000,000 | 2018-12-07 |
| 890 | 2018-12-05 | 24,000,000 | -3,200,000 | 101 | 100.0000 | 24,000,000 | 2018-12-04 |
| 891 | 2018-12-03 | 27,200,000 | -5,600,000 | 101 | 100.0000 | 27,200,000 | 2018-12-03 |
| 892 | 2018-11-29 | 32,800,000 | -2,400,000 | 104 | 100.0000 | 32,800,000 | 2018-11-28 |
| 893 | 2018-11-28 | 35,200,000 | -6,400,000 | 104 | 107.3171 | 32,800,000 | 2018-11-28 |
| 894 | 2018-11-22 | 41,600,000 | 4,800,000 | 107 | 100.0000 | 41,600,000 | 2018-11-22 |
| 895 | 2018-11-21 | 36,800,000 | 2,400,000 | 102 | 100.0000 | 36,800,000 | 2018-11-21 |
| 896 | 2018-11-12 | 34,400,000 | 2,400,000 | 98 | 110.2564 | 31,200,000 | 2018-11-12 |
| 897 | 2018-11-08 | 32,000,000 | 800,000 | 105 | 100.0000 | 32,000,000 | 2018-11-08 |
| 898 | 2018-11-07 | 31,200,000 | -6,400,000 | 105 | 100.0000 | 31,200,000 | 2018-11-07 |
| 899 | 2018-11-06 | 37,600,000 | -2,400,000 | 101 | 123.6842 | 30,400,000 | 2018-11-06 |
| 900 | 2018-10-31 | 40,000,000 | -8,000,000 | 113 | 100.0000 | 40,000,000 | 2018-10-31 |
| 901 | 2018-10-24 | 48,000,000 | 7,200,000 | 108 | 100.0000 | 48,000,000 | 2018-10-24 |
| 902 | 2018-10-23 | 40,800,000 | 1,600,000 | 108 | 100.0000 | 40,800,000 | 2018-10-23 |
| 903 | 2018-10-19 | 39,200,000 | -2,400,000 | 106 | 100.0000 | 39,200,000 | 2018-10-18 |
| 904 | 2018-10-15 | 41,600,000 | 1,600,000 | 111 | 100.0000 | 41,600,000 | 2018-10-12 |
| 905 | 2018-10-12 | 40,000,000 | 4,000,000 | 112 | 96.1538 | 41,600,000 | 2018-10-12 |
| 906 | 2018-10-11 | 36,000,000 | 4,000,000 | 112 | 100.0000 | 36,000,000 | 2018-10-10 |
| 907 | 2018-10-10 | 32,000,000 | 1,600,000 | 106 | 88.8889 | 36,000,000 | 2018-10-10 |
| 908 | 2018-10-08 | 30,400,000 | 4,800,000 | 104 | 100.0000 | 30,400,000 | 2018-10-05 |
| 909 | 2018-10-05 | 25,600,000 | 4,800,000 | 101 | 84.2105 | 30,400,000 | 2018-10-05 |
| 910 | 2018-09-27 | 20,800,000 | -4,800,000 | 97 | 100.0000 | 20,800,000 | 2018-09-26 |
| 911 | 2018-09-26 | 25,600,000 | -5,600,000 | 97 | 123.0769 | 20,800,000 | 2018-09-26 |
| 912 | 2018-09-19 | 31,200,000 | 1,600,000 | 99 | 100.0000 | 31,200,000 | 2018-09-18 |
| 913 | 2018-09-14 | 29,600,000 | 2,400,000 | 108 | 100.0000 | 29,600,000 | 2018-09-13 |
| 914 | 2018-09-12 | 27,200,000 | 5,600,000 | 108 | 100.0000 | 27,200,000 | 2018-09-12 |
| 915 | 2018-09-07 | 21,600,000 | 1,600,000 | 98 | 100.0000 | 21,600,000 | 2018-09-06 |
| 916 | 2018-09-05 | 20,000,000 | 800,000 | 95 | 100.0000 | 20,000,000 | 2018-09-04 |
| 917 | 2018-08-30 | 19,200,000 | -2,400,000 | 94 | 100.0000 | 19,200,000 | 2018-08-29 |
| 918 | 2018-08-28 | 21,600,000 | -3,200,000 | 95 | 100.0000 | 21,600,000 | 2018-08-27 |
| 919 | 2018-08-27 | 24,800,000 | -4,000,000 | 96 | 114.8148 | 21,600,000 | 2018-08-27 |
| 920 | 2018-08-21 | 28,800,000 | 1,600,000 | 107 | 100.0000 | 28,800,000 | 2018-08-20 |
| 921 | 2018-08-20 | 27,200,000 | 1,600,000 | 108 | 94.4444 | 28,800,000 | 2018-08-20 |
| 922 | 2018-08-17 | 25,600,000 | 2,400,000 | 104 | 94.1176 | 27,200,000 | 2018-08-17 |
| 923 | 2018-08-08 | 23,200,000 | -3,200,000 | 97 | 100.0000 | 23,200,000 | 2018-08-07 |
| 924 | 2018-08-06 | 26,400,000 | 1,600,000 | 97 | 100.0000 | 26,400,000 | 2018-08-03 |
| 925 | 2018-07-31 | 24,800,000 | -1,600,000 | 90 | 100.0000 | 24,800,000 | 2018-07-30 |
| 926 | 2018-07-13 | 26,400,000 | -1,600,000 | 89 | 100.0000 | 26,400,000 | 2018-07-12 |
| 927 | 2018-07-12 | 28,000,000 | -1,600,000 | 90 | 106.0606 | 26,400,000 | 2018-07-12 |
| 928 | 2018-07-10 | 29,600,000 | 1,600,000 | 93 | 100.0000 | 29,600,000 | 2018-07-09 |
| 929 | 2018-07-04 | 28,000,000 | 3,200,000 | 101 | 100.0000 | 28,000,000 | 2018-07-03 |
| 930 | 2018-06-28 | 24,800,000 | 5,600,000 | 97 | 100.0000 | 24,800,000 | 2018-06-27 |
| 931 | 2018-06-21 | 19,200,000 | 8,000,000 | 88 | 100.0000 | 19,200,000 | 2018-06-20 |
| 932 | 2018-06-11 | 11,200,000 | -2,400,000 | 72 | 100.0000 | 11,200,000 | 2018-06-08 |
| 933 | 2018-06-01 | 13,600,000 | 1,600,000 | 88 | 100.0000 | 13,600,000 | 2018-05-31 |
| 934 | 2018-05-25 | 12,000,000 | -3,200,000 | 76 | 78.9474 | 15,200,000 | 2018-05-07 |
| 935 | 2018-05-08 | 15,200,000 | 1,600,000 | 82 | 100.0000 | 15,200,000 | 2018-05-07 |
| 936 | 2018-04-24 | 13,600,000 | -3,200,000 | 78 | 100.0000 | 13,600,000 | 2018-04-23 |
| 937 | 2018-03-15 | 16,800,000 | 4,000,000 | 86 | 100.0000 | 16,800,000 | 2018-03-14 |
| 938 | 2017-10-18 | 12,800,000 | -3,200,000 | 71 | 100.0000 | 12,800,000 | 2017-10-18 |
| 939 | 2017-09-26 | 16,000,000 | -4,800,000 | 63 | 100.0000 | 16,000,000 | 2017-09-26 |
| 940 | 2017-09-20 | 20,800,000 | -8,000,000 | 61 | 100.0000 | 20,800,000 | 2017-09-20 |
| 941 | 2017-08-24 | 28,800,000 | -3,200,000 | 55 | 100.0000 | 28,800,000 | 2017-08-24 |
| 942 | 2017-08-18 | 32,000,000 | -800,000 | 57 | 100.0000 | 32,000,000 | 2017-08-18 |
| 943 | 2017-08-16 | 32,800,000 | -3,200,000 | 52 | 100.0000 | 32,800,000 | 2017-08-16 |
| 944 | 2017-08-01 | 36,000,000 | -3,200,000 | 47 | 100.0000 | 36,000,000 | 2017-08-01 |
| 945 | 2017-07-07 | 39,200,000 | -4,800,000 | 50 | 100.0000 | 39,200,000 | 2017-07-07 |
| 946 | 2017-06-15 | 44,000,000 | -5,600,000 | 46 | 100.0000 | 44,000,000 | 2017-06-15 |
| 947 | 2017-03-31 | 49,600,000 | 4,800,000 | 54 | 100.0000 | 49,600,000 | 2017-03-31 |
| 948 | 2017-03-29 | 44,800,000 | -3,200,000 | 56 | 100.0000 | 44,800,000 | 2017-03-29 |
Webb-site Database - Powered By Linux Group