CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 195,278,449 | -2,026,480 | 52.8351 | 369,600,000 | 2026-01-29 |
| 2 | 2026-02-02 | 197,304,929 | -37,432,400 | 53.3834 | 369,600,000 | 2026-01-29 |
| 3 | 2026-01-30 | 234,737,329 | 10,940,117 | 63.5112 | 369,600,000 | 2026-01-29 |
| 4 | 2026-01-29 | 223,797,212 | -613,600 | 60.5512 | 369,600,000 | 2026-01-29 |
| 5 | 2026-01-28 | 224,410,812 | -11,615,839 | 55.8792 | 401,600,000 | 2026-01-28 |
| 6 | 2026-01-27 | 236,026,651 | 8,395,700 | 83.1080 | 284,000,000 | 2026-01-26 |
| 7 | 2026-01-26 | 227,630,951 | 9,778,300 | 80.1517 | 284,000,000 | 2026-01-26 |
| 8 | 2026-01-23 | 217,852,651 | -488,000 | 54.5723 | 399,200,000 | 2026-01-15 |
| 9 | 2026-01-22 | 218,340,651 | -2,041,900 | 54.6946 | 399,200,000 | 2026-01-15 |
| 10 | 2026-01-21 | 220,382,551 | -981,600 | 55.2060 | 399,200,000 | 2026-01-15 |
| 11 | 2026-01-20 | 221,364,151 | -501,500 | 55.4519 | 399,200,000 | 2026-01-15 |
| 12 | 2026-01-19 | 221,865,651 | 345,400 | 55.5776 | 399,200,000 | 2026-01-15 |
| 13 | 2026-01-16 | 221,520,251 | -9,472,100 | 55.4910 | 399,200,000 | 2026-01-15 |
| 14 | 2026-01-15 | 230,992,351 | -7,149,400 | 57.8638 | 399,200,000 | 2026-01-15 |
| 15 | 2026-01-14 | 238,141,751 | 3,719,200 | 56.4852 | 421,600,000 | 2026-01-13 |
| 16 | 2026-01-13 | 234,422,551 | 11,088,300 | 55.6031 | 421,600,000 | 2026-01-13 |
| 17 | 2026-01-12 | 223,334,251 | 6,042,600 | 54.4187 | 410,400,000 | 2026-01-12 |
| 18 | 2026-01-09 | 217,291,651 | -292,800 | 54.4318 | 399,200,000 | 2026-01-07 |
| 19 | 2026-01-08 | 217,584,451 | -9,879,400 | 54.5051 | 399,200,000 | 2026-01-07 |
| 20 | 2026-01-07 | 227,463,851 | -33,839,700 | 56.9799 | 399,200,000 | 2026-01-07 |
| 21 | 2026-01-06 | 261,303,551 | 9,225,100 | 62.9344 | 415,200,000 | 2026-01-05 |
| 22 | 2026-01-05 | 252,078,451 | 186,000 | 60.7125 | 415,200,000 | 2026-01-05 |
| 23 | 2026-01-02 | 251,892,451 | -8,986,200 | 56.1258 | 448,800,000 | 2025-12-30 |
| 24 | 2025-12-31 | 260,878,651 | 0 | 58.1280 | 448,800,000 | 2025-12-30 |
| 25 | 2025-12-30 | 260,878,651 | -24,988,600 | 58.1280 | 448,800,000 | 2025-12-30 |
| 26 | 2025-12-29 | 285,867,251 | 3,332,400 | 62.1451 | 460,000,000 | 2025-12-29 |
| 27 | 2025-12-24 | 282,534,851 | 0 | 61.3140 | 460,800,000 | 2025-12-24 |
| 28 | 2025-12-23 | 282,534,851 | 4,853,200 | 89.4098 | 316,000,000 | 2025-12-23 |
| 29 | 2025-12-22 | 277,681,651 | 542,300 | 57.4672 | 483,200,000 | 2025-12-18 |
| 30 | 2025-12-19 | 277,139,351 | -208,700 | 57.3550 | 483,200,000 | 2025-12-18 |
| 31 | 2025-12-18 | 277,348,051 | 23,491,200 | 57.3982 | 483,200,000 | 2025-12-18 |
| 32 | 2025-12-17 | 253,856,851 | -702,200 | 56.1630 | 452,000,000 | 2025-12-15 |
| 33 | 2025-12-16 | 254,559,051 | -11,925,400 | 56.3184 | 452,000,000 | 2025-12-15 |
| 34 | 2025-12-15 | 266,484,451 | 1,109,300 | 58.9567 | 452,000,000 | 2025-12-15 |
| 35 | 2025-12-12 | 265,375,151 | 9,216,400 | 58.1963 | 456,000,000 | 2025-12-11 |
| 36 | 2025-12-11 | 256,158,751 | 11,908,300 | 56.1752 | 456,000,000 | 2025-12-11 |
| 37 | 2025-12-10 | 244,250,451 | 8,374,600 | 57.0679 | 428,000,000 | 2025-12-05 |
| 38 | 2025-12-09 | 235,875,851 | 378,200 | 55.1112 | 428,000,000 | 2025-12-05 |
| 39 | 2025-12-08 | 235,497,651 | -855,600 | 55.0228 | 428,000,000 | 2025-12-05 |
| 40 | 2025-12-05 | 236,353,251 | 11,243,000 | 55.2227 | 428,000,000 | 2025-12-05 |
| 41 | 2025-12-04 | 225,110,251 | -11,469,500 | 54.0092 | 416,800,000 | 2025-12-03 |
| 42 | 2025-12-03 | 236,579,751 | -401,000 | 56.7610 | 416,800,000 | 2025-12-03 |
| 43 | 2025-12-02 | 236,980,751 | 79,200 | 55.3693 | 428,000,000 | 2025-12-01 |
| 44 | 2025-12-01 | 236,901,551 | -10,344,400 | 55.3508 | 428,000,000 | 2025-12-01 |
| 45 | 2025-11-28 | 247,245,951 | -4,049,100 | 57.7677 | 428,000,000 | 2025-11-28 |
| 46 | 2025-11-27 | 251,295,051 | -16,686,600 | 57.3210 | 438,400,000 | 2025-11-27 |
| 47 | 2025-11-26 | 267,981,651 | -18,153,900 | 60.3562 | 444,000,000 | 2025-11-26 |
| 48 | 2025-11-25 | 286,135,551 | 41,558,900 | 62.0954 | 460,800,000 | 2025-11-25 |
| 49 | 2025-11-24 | 244,576,651 | 7,639,300 | 58.5672 | 417,600,000 | 2025-11-05 |
| 50 | 2025-11-21 | 236,937,351 | 9,932,100 | 56.7379 | 417,600,000 | 2025-11-05 |
| 51 | 2025-11-20 | 227,005,251 | 17,552,500 | 54.3595 | 417,600,000 | 2025-11-05 |
| 52 | 2025-11-19 | 209,452,751 | 732,400 | 50.1563 | 417,600,000 | 2025-11-05 |
| 53 | 2025-11-18 | 208,720,351 | -679,800 | 49.9809 | 417,600,000 | 2025-11-05 |
| 54 | 2025-11-17 | 209,400,151 | -4,022,800 | 50.1437 | 417,600,000 | 2025-11-05 |
| 55 | 2025-11-14 | 213,422,951 | -3,970,800 | 51.1070 | 417,600,000 | 2025-11-05 |
| 56 | 2025-11-13 | 217,393,751 | -4,645,900 | 52.0579 | 417,600,000 | 2025-11-05 |
| 57 | 2025-11-12 | 222,039,651 | -6,787,100 | 53.1704 | 417,600,000 | 2025-11-05 |
| 58 | 2025-11-11 | 228,826,751 | -341,200 | 54.7957 | 417,600,000 | 2025-11-05 |
| 59 | 2025-11-10 | 229,167,951 | 1,764,300 | 54.8774 | 417,600,000 | 2025-11-05 |
| 60 | 2025-11-07 | 227,403,651 | -1,887,800 | 54.4549 | 417,600,000 | 2025-11-05 |
| 61 | 2025-11-06 | 229,291,451 | 1,356,200 | 54.9070 | 417,600,000 | 2025-11-05 |
| 62 | 2025-11-05 | 227,935,251 | -2,538,000 | 54.5822 | 417,600,000 | 2025-11-05 |
| 63 | 2025-11-04 | 230,473,251 | 4,557,900 | 56.1582 | 410,400,000 | 2025-10-28 |
| 64 | 2025-11-03 | 225,915,351 | 1,233,100 | 55.0476 | 410,400,000 | 2025-10-28 |
| 65 | 2025-10-31 | 224,682,251 | 1,108,800 | 54.7471 | 410,400,000 | 2025-10-28 |
| 66 | 2025-10-30 | 223,573,451 | -5,675,900 | 54.4770 | 410,400,000 | 2025-10-28 |
| 67 | 2025-10-28 | 229,249,351 | 6,874,910 | 55.8600 | 410,400,000 | 2025-10-28 |
| 68 | 2025-10-27 | 222,374,441 | -1,475,100 | 67.9628 | 327,200,000 | 2025-10-27 |
| 69 | 2025-10-24 | 223,849,541 | 225,600 | 53.6038 | 417,600,000 | 2025-10-23 |
| 70 | 2025-10-23 | 223,623,941 | 1,775,000 | 53.5498 | 417,600,000 | 2025-10-23 |
| 71 | 2025-10-22 | 221,848,941 | -1,846,600 | 53.5350 | 414,400,000 | 2025-10-16 |
| 72 | 2025-10-21 | 223,695,541 | 1,021,700 | 53.9806 | 414,400,000 | 2025-10-16 |
| 73 | 2025-10-20 | 222,673,841 | 787,900 | 53.7340 | 414,400,000 | 2025-10-16 |
| 74 | 2025-10-17 | 221,885,941 | -578,000 | 53.5439 | 414,400,000 | 2025-10-16 |
| 75 | 2025-10-16 | 222,463,941 | 21,849,400 | 53.6834 | 414,400,000 | 2025-10-16 |
| 76 | 2025-10-15 | 200,614,541 | -2,383,300 | 52.9047 | 379,200,000 | 2025-10-14 |
| 77 | 2025-10-14 | 202,997,841 | 11,173,300 | 53.5332 | 379,200,000 | 2025-10-14 |
| 78 | 2025-10-13 | 191,824,541 | 8,307,500 | 52.6990 | 364,000,000 | 2025-10-13 |
| 79 | 2025-10-10 | 183,517,041 | -1,580,900 | 51.8996 | 353,600,000 | 2025-10-03 |
| 80 | 2025-10-09 | 185,097,941 | 127,700 | 52.3467 | 353,600,000 | 2025-10-03 |
| 81 | 2025-10-08 | 184,970,241 | 1,202,400 | 52.3106 | 353,600,000 | 2025-10-03 |
| 82 | 2025-10-06 | 183,767,841 | -7,534,500 | 51.9705 | 353,600,000 | 2025-10-03 |
| 83 | 2025-10-03 | 191,302,341 | -6,423,700 | 54.1013 | 353,600,000 | 2025-10-03 |
| 84 | 2025-10-02 | 197,726,041 | 556,999 | 52.4751 | 376,800,000 | 2025-09-29 |
| 85 | 2025-09-30 | 197,169,042 | -2,065,000 | 52.3272 | 376,800,000 | 2025-09-29 |
| 86 | 2025-09-29 | 199,234,042 | -1,078,500 | 52.8753 | 376,800,000 | 2025-09-29 |
| 87 | 2025-09-26 | 200,312,542 | 1,533,700 | 54.7901 | 365,600,000 | 2025-09-25 |
| 88 | 2025-09-25 | 198,778,842 | -8,277,700 | 54.3706 | 365,600,000 | 2025-09-25 |
| 89 | 2025-09-24 | 207,056,542 | 18,566,999 | 54.9513 | 376,800,000 | 2025-09-24 |
| 90 | 2025-09-23 | 188,489,543 | -1,007,300 | 69.9145 | 269,600,000 | 2025-09-23 |
| 91 | 2025-09-22 | 189,496,843 | -3,002,600 | 51.6059 | 367,200,000 | 2025-09-19 |
| 92 | 2025-09-19 | 192,499,443 | -6,212,100 | 52.4236 | 367,200,000 | 2025-09-19 |
| 93 | 2025-09-18 | 198,711,543 | 750,600 | 51.7478 | 384,000,000 | 2025-09-16 |
| 94 | 2025-09-17 | 197,960,943 | 412,700 | 51.5523 | 384,000,000 | 2025-09-16 |
| 95 | 2025-09-16 | 197,548,243 | -6,898,800 | 51.4449 | 384,000,000 | 2025-09-16 |
| 96 | 2025-09-15 | 204,447,043 | -435,700 | 51.7326 | 395,200,000 | 2025-09-11 |
| 97 | 2025-09-12 | 204,882,743 | -38,732,100 | 51.8428 | 395,200,000 | 2025-09-11 |
| 98 | 2025-09-11 | 243,614,843 | 4,002,600 | 61.6434 | 395,200,000 | 2025-09-11 |
| 99 | 2025-09-10 | 239,612,243 | -5,645,100 | 57.5991 | 416,000,000 | 2025-09-10 |
| 100 | 2025-09-09 | 245,257,343 | -8,298,500 | 54.3567 | 451,200,000 | 2025-09-08 |
| 101 | 2025-09-08 | 253,555,843 | -2,908,020 | 56.1959 | 451,200,000 | 2025-09-08 |
| 102 | 2025-09-05 | 256,463,863 | 18,340,500 | 57.2464 | 448,000,000 | 2025-09-03 |
| 103 | 2025-09-04 | 238,123,363 | -12,151,400 | 53.1525 | 448,000,000 | 2025-09-03 |
| 104 | 2025-09-03 | 250,274,763 | -6,525,401 | 55.8649 | 448,000,000 | 2025-09-03 |
| 105 | 2025-09-02 | 256,800,164 | -354,200 | 55.1547 | 465,600,000 | 2025-09-02 |
| 106 | 2025-09-01 | 257,154,364 | -3,865,300 | 53.9334 | 476,800,000 | 2025-08-28 |
| 107 | 2025-08-29 | 261,019,664 | -1,670,200 | 54.7441 | 476,800,000 | 2025-08-28 |
| 108 | 2025-08-28 | 262,689,864 | -670,350 | 55.0944 | 476,800,000 | 2025-08-28 |
| 109 | 2025-08-27 | 263,360,214 | -18,712,801 | 55.2349 | 476,800,000 | 2025-08-27 |
| 110 | 2025-08-26 | 282,073,015 | 35,305,950 | 99.8842 | 282,400,000 | 2025-08-25 |
| 111 | 2025-08-25 | 246,767,065 | -1,648,300 | 87.3821 | 282,400,000 | 2025-08-25 |
| 112 | 2025-08-22 | 248,415,365 | -1,064,100 | 53.3538 | 465,600,000 | 2025-08-15 |
| 113 | 2025-08-21 | 249,479,465 | 972,200 | 53.5824 | 465,600,000 | 2025-08-15 |
| 114 | 2025-08-20 | 248,507,265 | -1,970,701 | 53.3736 | 465,600,000 | 2025-08-15 |
| 115 | 2025-08-19 | 250,477,966 | -1,670,200 | 53.7968 | 465,600,000 | 2025-08-15 |
| 116 | 2025-08-18 | 252,148,166 | -3,115,000 | 54.1555 | 465,600,000 | 2025-08-15 |
| 117 | 2025-08-15 | 255,263,166 | 1,438,099 | 54.8246 | 465,600,000 | 2025-08-15 |
| 118 | 2025-08-14 | 253,825,067 | -2,101,800 | 53.8678 | 471,200,000 | 2025-08-05 |
| 119 | 2025-08-13 | 255,926,867 | -620,000 | 54.3139 | 471,200,000 | 2025-08-05 |
| 120 | 2025-08-12 | 256,546,867 | 1,739,900 | 54.4454 | 471,200,000 | 2025-08-05 |
| 121 | 2025-08-11 | 254,806,967 | -733,400 | 54.0762 | 471,200,000 | 2025-08-05 |
| 122 | 2025-08-08 | 255,540,367 | -1,298,300 | 54.2318 | 471,200,000 | 2025-08-05 |
| 123 | 2025-08-07 | 256,838,667 | 1,118,150 | 54.5074 | 471,200,000 | 2025-08-05 |
| 124 | 2025-08-06 | 255,720,517 | -5,008,301 | 54.2701 | 471,200,000 | 2025-08-05 |
| 125 | 2025-08-05 | 260,728,818 | 7,957,300 | 55.3329 | 471,200,000 | 2025-08-05 |
| 126 | 2025-08-04 | 252,771,518 | 15,537,300 | 54.9503 | 460,000,000 | 2025-08-04 |
| 127 | 2025-08-01 | 237,234,218 | -2,804,900 | 54.0151 | 439,200,000 | 2025-07-28 |
| 128 | 2025-07-31 | 240,039,118 | 1,255,100 | 54.6537 | 439,200,000 | 2025-07-28 |
| 129 | 2025-07-30 | 238,784,018 | 272,799 | 54.3679 | 439,200,000 | 2025-07-28 |
| 130 | 2025-07-29 | 238,511,219 | -16,144,900 | 54.3058 | 439,200,000 | 2025-07-28 |
| 131 | 2025-07-28 | 254,656,119 | 13,833,600 | 57.9818 | 439,200,000 | 2025-07-28 |
| 132 | 2025-07-25 | 240,822,519 | -8,648,700 | 53.6592 | 448,800,000 | 2025-07-24 |
| 133 | 2025-07-24 | 249,471,219 | -3,310,800 | 55.5863 | 448,800,000 | 2025-07-24 |
| 134 | 2025-07-23 | 252,782,019 | -5,117,901 | 54.1985 | 466,400,000 | 2025-07-23 |
| 135 | 2025-07-22 | 257,899,920 | -8,328,801 | 54.7326 | 471,200,000 | 2025-07-22 |
| 136 | 2025-07-21 | 266,228,721 | -2,702,500 | 55.6498 | 478,400,000 | 2025-07-21 |
| 137 | 2025-07-18 | 268,931,221 | -6,887,696 | 54.9288 | 489,600,000 | 2025-07-17 |
| 138 | 2025-07-17 | 275,818,917 | -5,523,202 | 56.3356 | 489,600,000 | 2025-07-17 |
| 139 | 2025-07-16 | 281,342,119 | 197,900 | 54.9496 | 512,000,000 | 2025-07-11 |
| 140 | 2025-07-15 | 281,144,219 | -3,266,300 | 54.9110 | 512,000,000 | 2025-07-11 |
| 141 | 2025-07-14 | 284,410,519 | 354,400 | 55.5489 | 512,000,000 | 2025-07-11 |
| 142 | 2025-07-11 | 284,056,119 | 6,153,100 | 55.4797 | 512,000,000 | 2025-07-11 |
| 143 | 2025-07-10 | 277,903,019 | -1,656,500 | 54.8782 | 506,400,000 | 2025-06-27 |
| 144 | 2025-07-09 | 279,559,519 | -1,505,500 | 55.2053 | 506,400,000 | 2025-06-27 |
| 145 | 2025-07-08 | 281,065,019 | -922,100 | 55.5026 | 506,400,000 | 2025-06-27 |
| 146 | 2025-07-07 | 281,987,119 | 334,500 | 55.6847 | 506,400,000 | 2025-06-27 |
| 147 | 2025-07-04 | 281,652,619 | -909,800 | 55.6186 | 506,400,000 | 2025-06-27 |
| 148 | 2025-07-03 | 282,562,419 | -1,087,400 | 55.7983 | 506,400,000 | 2025-06-27 |
| 149 | 2025-07-02 | 283,649,819 | 2,062,400 | 56.0130 | 506,400,000 | 2025-06-27 |
| 150 | 2025-06-30 | 281,587,419 | -7,679,700 | 55.6057 | 506,400,000 | 2025-06-27 |
| 151 | 2025-06-27 | 289,267,119 | -9,408,600 | 57.1223 | 506,400,000 | 2025-06-27 |
| 152 | 2025-06-26 | 298,675,719 | -9,440,000 | 55.9737 | 533,600,000 | 2025-06-25 |
| 153 | 2025-06-25 | 308,115,719 | 4,218,700 | 57.7428 | 533,600,000 | 2025-06-25 |
| 154 | 2025-06-24 | 303,897,019 | 305,700 | 94.9678 | 320,000,000 | 2025-06-24 |
| 155 | 2025-06-23 | 303,591,319 | 9,665,902 | 56.3040 | 539,200,000 | 2025-06-23 |
| 156 | 2025-06-20 | 293,925,417 | 559,400 | 56.0071 | 524,800,000 | 2025-06-16 |
| 157 | 2025-06-19 | 293,366,017 | 1,505,300 | 55.9005 | 524,800,000 | 2025-06-16 |
| 158 | 2025-06-18 | 291,860,717 | 854,900 | 55.6137 | 524,800,000 | 2025-06-16 |
| 159 | 2025-06-17 | 291,005,817 | 4,051,300 | 55.4508 | 524,800,000 | 2025-06-16 |
| 160 | 2025-06-16 | 286,954,517 | 678,400 | 54.6788 | 524,800,000 | 2025-06-16 |
| 161 | 2025-06-13 | 286,276,117 | -9,313,300 | 54.8842 | 521,600,000 | 2025-06-13 |
| 162 | 2025-06-12 | 295,589,417 | 2,702,000 | 56.1530 | 526,400,000 | 2025-06-12 |
| 163 | 2025-06-11 | 292,887,417 | -8,719,300 | 54.5617 | 536,800,000 | 2025-06-10 |
| 164 | 2025-06-10 | 301,606,717 | 2,893,700 | 56.1861 | 536,800,000 | 2025-06-10 |
| 165 | 2025-06-09 | 298,713,017 | -8,850,800 | 54.4302 | 548,800,000 | 2025-06-09 |
| 166 | 2025-06-06 | 307,563,817 | -7,419,101 | 56.0430 | 548,800,000 | 2025-06-06 |
| 167 | 2025-06-05 | 314,982,918 | -878,300 | 56.1667 | 560,800,000 | 2025-06-05 |
| 168 | 2025-06-04 | 315,861,218 | -746,700 | 55.4532 | 569,600,000 | 2025-05-27 |
| 169 | 2025-06-03 | 316,607,918 | 1,418,200 | 55.5843 | 569,600,000 | 2025-05-27 |
| 170 | 2025-06-02 | 315,189,718 | -1,140,800 | 55.3353 | 569,600,000 | 2025-05-27 |
| 171 | 2025-05-30 | 316,330,518 | -707,500 | 55.5356 | 569,600,000 | 2025-05-27 |
| 172 | 2025-05-29 | 317,038,018 | -2,308,501 | 55.6598 | 569,600,000 | 2025-05-27 |
| 173 | 2025-05-28 | 319,346,519 | -5,484,100 | 56.0650 | 569,600,000 | 2025-05-27 |
| 174 | 2025-05-27 | 324,830,619 | 7,929,700 | 57.0278 | 569,600,000 | 2025-05-27 |
| 175 | 2025-05-26 | 316,900,919 | 2,991,599 | 87.6385 | 361,600,000 | 2025-05-26 |
| 176 | 2025-05-23 | 313,909,320 | -8,726,700 | 55.0332 | 570,400,000 | 2025-05-22 |
| 177 | 2025-05-22 | 322,636,020 | -8,169,700 | 56.5631 | 570,400,000 | 2025-05-22 |
| 178 | 2025-05-21 | 330,805,720 | -972,500 | 56.8786 | 581,600,000 | 2025-05-21 |
| 179 | 2025-05-20 | 331,778,220 | -900,900 | 55.8926 | 593,600,000 | 2025-05-20 |
| 180 | 2025-05-19 | 332,679,120 | -6,408,900 | 56.8100 | 585,600,000 | 2025-05-19 |
| 181 | 2025-05-16 | 339,088,020 | 167,000 | 57.3559 | 591,200,000 | 2025-05-16 |
| 182 | 2025-05-15 | 338,921,020 | 909,699 | 56.3366 | 601,600,000 | 2025-05-13 |
| 183 | 2025-05-14 | 338,011,321 | -8,962,600 | 56.1854 | 601,600,000 | 2025-05-13 |
| 184 | 2025-05-13 | 346,973,921 | -39,300 | 57.6752 | 601,600,000 | 2025-05-13 |
| 185 | 2025-05-12 | 347,013,221 | -1,118,700 | 57.0745 | 608,000,000 | 2025-05-06 |
| 186 | 2025-05-09 | 348,131,921 | 2,198,600 | 57.2585 | 608,000,000 | 2025-05-06 |
| 187 | 2025-05-08 | 345,933,321 | -2,105,900 | 56.8969 | 608,000,000 | 2025-05-06 |
| 188 | 2025-05-07 | 348,039,221 | -8,028,000 | 57.2433 | 608,000,000 | 2025-05-06 |
| 189 | 2025-05-06 | 356,067,221 | 621,500 | 58.5637 | 608,000,000 | 2025-05-06 |
| 190 | 2025-05-02 | 355,445,721 | 201,900 | 57.2561 | 620,800,000 | 2025-04-28 |
| 191 | 2025-04-30 | 355,243,821 | -246,550 | 57.2236 | 620,800,000 | 2025-04-28 |
| 192 | 2025-04-29 | 355,490,371 | -7,035,700 | 57.2633 | 620,800,000 | 2025-04-28 |
| 193 | 2025-04-28 | 362,526,071 | -28,005,300 | 58.3966 | 620,800,000 | 2025-04-28 |
| 194 | 2025-04-25 | 390,531,371 | 11,164,820 | 61.6369 | 633,600,000 | 2025-04-25 |
| 195 | 2025-04-24 | 379,366,551 | -11,841,400 | 58.1851 | 652,000,000 | 2025-04-22 |
| 196 | 2025-04-23 | 391,207,951 | 3,524,800 | 60.0012 | 652,000,000 | 2025-04-22 |
| 197 | 2025-04-22 | 387,683,151 | -14,102,400 | 59.4606 | 652,000,000 | 2025-04-22 |
| 198 | 2025-04-17 | 401,785,551 | -5,293,600 | 60.2919 | 666,400,000 | 2025-04-17 |
| 199 | 2025-04-16 | 407,079,151 | -36,318,300 | 60.5773 | 672,000,000 | 2025-04-16 |
| 200 | 2025-04-15 | 443,397,451 | 10,521,600 | 64.6729 | 685,600,000 | 2025-04-15 |
| 201 | 2025-04-14 | 432,875,851 | 23,464,700 | 59.3957 | 728,800,000 | 2025-04-10 |
| 202 | 2025-04-11 | 409,411,151 | -4,752,100 | 56.1761 | 728,800,000 | 2025-04-10 |
| 203 | 2025-04-10 | 414,163,251 | 37,354,680 | 56.8281 | 728,800,000 | 2025-04-10 |
| 204 | 2025-04-09 | 376,808,571 | 62,067,200 | 58.8028 | 640,800,000 | 2025-04-09 |
| 205 | 2025-04-08 | 314,741,371 | 4,233,000 | 55.5687 | 566,400,000 | 2025-04-08 |
| 206 | 2025-04-07 | 310,508,371 | -2,666,200 | 55.4479 | 560,000,000 | 2025-04-02 |
| 207 | 2025-04-03 | 313,174,571 | -2,179,950 | 55.9240 | 560,000,000 | 2025-04-02 |
| 208 | 2025-04-02 | 315,354,521 | 8,170,300 | 56.3133 | 560,000,000 | 2025-04-02 |
| 209 | 2025-04-01 | 307,184,221 | 488,100 | 56.0555 | 548,000,000 | 2025-03-27 |
| 210 | 2025-03-31 | 306,696,121 | 1,623,800 | 55.9664 | 548,000,000 | 2025-03-27 |
| 211 | 2025-03-28 | 305,072,321 | -12,074,800 | 55.6701 | 548,000,000 | 2025-03-27 |
| 212 | 2025-03-27 | 317,147,121 | 3,918,000 | 57.8736 | 548,000,000 | 2025-03-27 |
| 213 | 2025-03-26 | 313,229,121 | 10,729,200 | 57.5789 | 544,000,000 | 2025-03-26 |
| 214 | 2025-03-25 | 302,499,921 | 13,991,350 | 57.2050 | 528,800,000 | 2025-03-24 |
| 215 | 2025-03-24 | 288,508,571 | 3,319,750 | 54.5591 | 528,800,000 | 2025-03-24 |
| 216 | 2025-03-21 | 285,188,821 | -18,430,900 | 54.0130 | 528,000,000 | 2025-03-20 |
| 217 | 2025-03-20 | 303,619,721 | -5,105,950 | 57.5037 | 528,000,000 | 2025-03-20 |
| 218 | 2025-03-19 | 308,725,671 | -2,982,550 | 55.9286 | 552,000,000 | 2025-03-19 |
| 219 | 2025-03-18 | 311,708,221 | 1,233,500 | 55.4246 | 562,400,000 | 2025-03-17 |
| 220 | 2025-03-17 | 310,474,721 | 3,407,998 | 55.2053 | 562,400,000 | 2025-03-17 |
| 221 | 2025-03-14 | 307,066,723 | 1,769,202 | 55.2278 | 556,000,000 | 2025-03-10 |
| 222 | 2025-03-13 | 305,297,521 | 715,700 | 54.9096 | 556,000,000 | 2025-03-10 |
| 223 | 2025-03-12 | 304,581,821 | -1,143,300 | 54.7809 | 556,000,000 | 2025-03-10 |
| 224 | 2025-03-11 | 305,725,121 | -15,274,500 | 54.9865 | 556,000,000 | 2025-03-10 |
| 225 | 2025-03-10 | 320,999,621 | -17,627,250 | 57.7337 | 556,000,000 | 2025-03-10 |
| 226 | 2025-03-07 | 338,626,871 | -24,403,600 | 58.7894 | 576,000,000 | 2025-03-07 |
| 227 | 2025-03-06 | 363,030,471 | -9,308,800 | 55.6795 | 652,000,000 | 2025-03-05 |
| 228 | 2025-03-05 | 372,339,271 | 6,860,100 | 57.1073 | 652,000,000 | 2025-03-05 |
| 229 | 2025-03-04 | 365,479,171 | -812,600 | 55.5102 | 658,400,000 | 2025-02-27 |
| 230 | 2025-03-03 | 366,291,771 | 5,959,700 | 55.6336 | 658,400,000 | 2025-02-27 |
| 231 | 2025-02-28 | 360,332,071 | -22,964,000 | 54.7284 | 658,400,000 | 2025-02-27 |
| 232 | 2025-02-27 | 383,296,071 | -19,525,100 | 58.2163 | 658,400,000 | 2025-02-27 |
| 233 | 2025-02-26 | 402,821,171 | -43,075,900 | 57.2189 | 704,000,000 | 2025-02-26 |
| 234 | 2025-02-25 | 445,897,071 | 11,574,700 | 61.5880 | 724,000,000 | 2025-02-25 |
| 235 | 2025-02-24 | 434,322,371 | -28,382,600 | 85.3621 | 508,800,000 | 2025-02-24 |
| 236 | 2025-02-21 | 462,704,971 | -35,479,200 | 58.9583 | 784,800,000 | 2025-02-21 |
| 237 | 2025-02-20 | 498,184,171 | 12,817,700 | 60.8729 | 818,400,000 | 2025-02-19 |
| 238 | 2025-02-19 | 485,366,471 | -5,664,900 | 59.3068 | 818,400,000 | 2025-02-19 |
| 239 | 2025-02-18 | 491,031,371 | -84,158,230 | 57.1498 | 859,200,000 | 2025-02-18 |
| 240 | 2025-02-17 | 575,189,601 | -74,027,000 | 65.6010 | 876,800,000 | 2025-02-17 |
| 241 | 2025-02-14 | 649,216,601 | 6,652,600 | 65.9237 | 984,800,000 | 2025-02-14 |
| 242 | 2025-02-13 | 642,564,001 | -10,516,500 | 58.5426 | 1,097,600,000 | 2025-02-12 |
| 243 | 2025-02-12 | 653,080,501 | -2,131,200 | 59.5008 | 1,097,600,000 | 2025-02-12 |
| 244 | 2025-02-11 | 655,211,701 | -33,039,400 | 58.8796 | 1,112,800,000 | 2025-02-11 |
| 245 | 2025-02-10 | 688,251,101 | -28,906,400 | 60.8426 | 1,131,200,000 | 2025-02-10 |
| 246 | 2025-02-07 | 717,157,501 | -9,765,700 | 60.7349 | 1,180,800,000 | 2025-02-07 |
| 247 | 2025-02-06 | 726,923,201 | -29,081,500 | 59.4280 | 1,223,200,000 | 2025-02-05 |
| 248 | 2025-02-05 | 756,004,701 | -4,266,300 | 61.8055 | 1,223,200,000 | 2025-02-05 |
| 249 | 2025-02-04 | 760,271,001 | -27,438,300 | 59.1374 | 1,285,600,000 | 2025-02-04 |
| 250 | 2025-02-03 | 787,709,301 | 4,931,700 | 61.0060 | 1,291,200,000 | 2025-01-28 |
| 251 | 2025-01-28 | 782,777,601 | 0 | 60.6240 | 1,291,200,000 | 2025-01-28 |
| 252 | 2025-01-27 | 782,777,601 | -3,199,675 | 58.8024 | 1,331,200,000 | 2025-01-27 |
| 253 | 2025-01-24 | 785,977,276 | 4,365,500 | 58.9719 | 1,332,800,000 | 2025-01-24 |
| 254 | 2025-01-23 | 781,611,776 | -11,796,025 | 73.6258 | 1,061,600,000 | 2025-01-22 |
| 255 | 2025-01-22 | 793,407,801 | -42,435,850 | 74.7370 | 1,061,600,000 | 2025-01-22 |
| 256 | 2025-01-21 | 835,843,651 | -5,346,800 | 62.1538 | 1,344,800,000 | 2025-01-21 |
| 257 | 2025-01-20 | 841,190,451 | -2,457,150 | 59.7776 | 1,407,200,000 | 2025-01-20 |
| 258 | 2025-01-17 | 843,647,601 | 1,937,700 | 59.5796 | 1,416,000,000 | 2025-01-17 |
| 259 | 2025-01-16 | 841,709,901 | -2,113,400 | 58.8444 | 1,430,400,000 | 2025-01-14 |
| 260 | 2025-01-15 | 843,823,301 | -5,417,000 | 58.9921 | 1,430,400,000 | 2025-01-14 |
| 261 | 2025-01-14 | 849,240,301 | 23,062,900 | 59.3708 | 1,430,400,000 | 2025-01-14 |
| 262 | 2025-01-13 | 826,177,401 | 1,320,600 | 58.7776 | 1,405,600,000 | 2025-01-13 |
| 263 | 2025-01-10 | 824,856,801 | 2,163,500 | 58.9183 | 1,400,000,000 | 2025-01-10 |
| 264 | 2025-01-09 | 822,693,301 | 38,010,000 | 61.5052 | 1,337,600,000 | 2025-01-08 |
| 265 | 2025-01-08 | 784,683,301 | 4,769,050 | 58.6635 | 1,337,600,000 | 2025-01-08 |
| 266 | 2025-01-07 | 779,914,251 | -1,044,550 | 58.6225 | 1,330,400,000 | 2025-01-07 |
| 267 | 2025-01-06 | 780,958,801 | 7,208,700 | 58.7011 | 1,330,400,000 | 2025-01-06 |
| 268 | 2025-01-03 | 773,750,101 | -6,022,900 | 58.7599 | 1,316,800,000 | 2024-12-30 |
| 269 | 2025-01-02 | 779,773,001 | 1,081,100 | 59.2173 | 1,316,800,000 | 2024-12-30 |
| 270 | 2024-12-31 | 778,691,901 | -9,600,000 | 59.1352 | 1,316,800,000 | 2024-12-30 |
| 271 | 2024-12-30 | 788,291,901 | 5,265,400 | 59.8642 | 1,316,800,000 | 2024-12-30 |
| 272 | 2024-12-27 | 783,026,501 | 3,212,800 | 59.0340 | 1,326,400,000 | 2024-12-24 |
| 273 | 2024-12-24 | 779,813,701 | 0 | 58.7917 | 1,326,400,000 | 2024-12-24 |
| 274 | 2024-12-23 | 779,813,701 | -1,543,800 | 68.7424 | 1,134,400,000 | 2024-12-23 |
| 275 | 2024-12-20 | 781,357,501 | -477,100 | 59.0863 | 1,322,400,000 | 2024-12-19 |
| 276 | 2024-12-19 | 781,834,601 | 8,659,200 | 59.1224 | 1,322,400,000 | 2024-12-19 |
| 277 | 2024-12-18 | 773,175,401 | 5,081,300 | 58.9311 | 1,312,000,000 | 2024-12-18 |
| 278 | 2024-12-17 | 768,094,101 | 21,596,900 | 58.8307 | 1,305,600,000 | 2024-12-17 |
| 279 | 2024-12-16 | 746,497,201 | -15,912,500 | 58.6132 | 1,273,600,000 | 2024-12-13 |
| 280 | 2024-12-13 | 762,409,701 | 1,662,000 | 59.8626 | 1,273,600,000 | 2024-12-13 |
| 281 | 2024-12-12 | 760,747,701 | -42,313,601 | 58.8450 | 1,292,800,000 | 2024-12-11 |
| 282 | 2024-12-11 | 803,061,302 | 6,162,050 | 62.1180 | 1,292,800,000 | 2024-12-11 |
| 283 | 2024-12-10 | 796,899,252 | 7,497,350 | 59.2226 | 1,345,600,000 | 2024-12-09 |
| 284 | 2024-12-09 | 789,401,902 | 2,210,300 | 58.6654 | 1,345,600,000 | 2024-12-09 |
| 285 | 2024-12-06 | 787,191,602 | 4,600,200 | 58.7106 | 1,340,800,000 | 2024-12-06 |
| 286 | 2024-12-05 | 782,591,402 | -17,143,800 | 58.5772 | 1,336,000,000 | 2024-12-04 |
| 287 | 2024-12-04 | 799,735,202 | 1,165,700 | 59.8604 | 1,336,000,000 | 2024-12-04 |
| 288 | 2024-12-03 | 798,569,502 | 909,700 | 58.7183 | 1,360,000,000 | 2024-11-28 |
| 289 | 2024-12-02 | 797,659,802 | -11,007,400 | 58.6515 | 1,360,000,000 | 2024-11-28 |
| 290 | 2024-11-29 | 808,667,202 | 4,534,625 | 59.4608 | 1,360,000,000 | 2024-11-28 |
| 291 | 2024-11-28 | 804,132,577 | -4,123,670 | 59.1274 | 1,360,000,000 | 2024-11-28 |
| 292 | 2024-11-27 | 808,256,247 | -60,200 | 59.3957 | 1,360,800,000 | 2024-11-26 |
| 293 | 2024-11-26 | 808,316,447 | 7,572,900 | 59.4001 | 1,360,800,000 | 2024-11-26 |
| 294 | 2024-11-25 | 800,743,547 | -1,222,099 | 71.6998 | 1,116,800,000 | 2024-11-25 |
| 295 | 2024-11-22 | 801,965,646 | -18,931,300 | 59.6346 | 1,344,800,000 | 2024-11-21 |
| 296 | 2024-11-21 | 820,896,946 | 2,278,400 | 61.0423 | 1,344,800,000 | 2024-11-21 |
| 297 | 2024-11-20 | 818,618,546 | 3,408,300 | 59.9106 | 1,366,400,000 | 2024-11-19 |
| 298 | 2024-11-19 | 815,210,246 | 504,200 | 59.6612 | 1,366,400,000 | 2024-11-19 |
| 299 | 2024-11-18 | 814,706,046 | 2,033,000 | 59.5894 | 1,367,200,000 | 2024-11-18 |
| 300 | 2024-11-15 | 812,673,046 | -4,374,800 | 59.8258 | 1,358,400,000 | 2024-11-14 |
| 301 | 2024-11-14 | 817,047,846 | 33,408,900 | 60.1478 | 1,358,400,000 | 2024-11-14 |
| 302 | 2024-11-13 | 783,638,946 | 90,521,400 | 60.6907 | 1,291,200,000 | 2024-11-13 |
| 303 | 2024-11-12 | 693,117,546 | -5,702,400 | 58.5799 | 1,183,200,000 | 2024-11-08 |
| 304 | 2024-11-11 | 698,819,946 | 2,365,200 | 59.0619 | 1,183,200,000 | 2024-11-08 |
| 305 | 2024-11-08 | 696,454,746 | 17,993,500 | 58.8620 | 1,183,200,000 | 2024-11-08 |
| 306 | 2024-11-07 | 678,461,246 | -22,863,700 | 58.6093 | 1,157,600,000 | 2024-11-06 |
| 307 | 2024-11-06 | 701,324,946 | -8,020,700 | 60.5844 | 1,157,600,000 | 2024-11-06 |
| 308 | 2024-11-05 | 709,345,646 | 2,521,800 | 59.5888 | 1,190,400,000 | 2024-11-05 |
| 309 | 2024-11-04 | 706,823,846 | -1,385,900 | 58.9806 | 1,198,400,000 | 2024-11-01 |
| 310 | 2024-11-01 | 708,209,746 | 33,958,975 | 59.0963 | 1,198,400,000 | 2024-11-01 |
| 311 | 2024-10-31 | 674,250,771 | -11,751,500 | 58.5287 | 1,152,000,000 | 2024-10-30 |
| 312 | 2024-10-30 | 686,002,271 | -8,391,200 | 59.5488 | 1,152,000,000 | 2024-10-30 |
| 313 | 2024-10-29 | 694,393,471 | 4,174,800 | 59.5739 | 1,165,600,000 | 2024-10-29 |
| 314 | 2024-10-28 | 690,218,671 | -4,377,900 | 58.9326 | 1,171,200,000 | 2024-10-28 |
| 315 | 2024-10-25 | 694,596,571 | 5,144,100 | 71.4606 | 972,000,000 | 2024-10-25 |
| 316 | 2024-10-24 | 689,452,471 | -1,498,660 | 58.8270 | 1,172,000,000 | 2024-10-21 |
| 317 | 2024-10-23 | 690,951,131 | 1,059,600 | 58.9549 | 1,172,000,000 | 2024-10-21 |
| 318 | 2024-10-22 | 689,891,531 | -12,356,900 | 58.8645 | 1,172,000,000 | 2024-10-21 |
| 319 | 2024-10-21 | 702,248,431 | 14,792,500 | 59.9188 | 1,172,000,000 | 2024-10-21 |
| 320 | 2024-10-18 | 687,455,931 | 9,054,100 | 58.4571 | 1,176,000,000 | 2024-10-18 |
| 321 | 2024-10-17 | 678,401,831 | 57,862,400 | 62.9549 | 1,077,600,000 | 2024-10-14 |
| 322 | 2024-10-16 | 620,539,431 | -5,494,700 | 57.5853 | 1,077,600,000 | 2024-10-14 |
| 323 | 2024-10-15 | 626,034,131 | -6,332,000 | 58.0952 | 1,077,600,000 | 2024-10-14 |
| 324 | 2024-10-14 | 632,366,131 | -1,851,500 | 58.6828 | 1,077,600,000 | 2024-10-14 |
| 325 | 2024-10-10 | 634,217,631 | 77,174,300 | 58.1638 | 1,090,400,000 | 2024-10-10 |
| 326 | 2024-10-09 | 557,043,331 | 28,073,000 | 56.8876 | 979,200,000 | 2024-10-09 |
| 327 | 2024-10-08 | 528,970,331 | 19,139,810 | 55.8929 | 946,400,000 | 2024-10-07 |
| 328 | 2024-10-07 | 509,830,521 | -23,029,300 | 53.8705 | 946,400,000 | 2024-10-07 |
| 329 | 2024-10-04 | 532,859,821 | -22,817,650 | 56.3039 | 946,400,000 | 2024-10-04 |
| 330 | 2024-10-03 | 555,677,471 | -28,234,200 | 57.0745 | 973,600,000 | 2024-10-03 |
| 331 | 2024-10-02 | 583,911,671 | -98,736,585 | 56.4930 | 1,033,600,000 | 2024-10-02 |
| 332 | 2024-09-30 | 682,648,256 | -14,316,700 | 62.6513 | 1,089,600,000 | 2024-09-30 |
| 333 | 2024-09-27 | 696,964,956 | -90,539,800 | 54.8273 | 1,271,200,000 | 2024-09-26 |
| 334 | 2024-09-26 | 787,504,756 | 29,619,600 | 61.9497 | 1,271,200,000 | 2024-09-26 |
| 335 | 2024-09-25 | 757,885,156 | -11,915,800 | 57.9069 | 1,308,800,000 | 2024-09-25 |
| 336 | 2024-09-24 | 769,800,956 | -16,393,400 | 65.5038 | 1,175,200,000 | 2024-09-24 |
| 337 | 2024-09-23 | 786,194,356 | -12,108,500 | 56.1888 | 1,399,200,000 | 2024-09-23 |
| 338 | 2024-09-20 | 798,302,856 | -39,015,800 | 55.7474 | 1,432,000,000 | 2024-09-20 |
| 339 | 2024-09-19 | 837,318,656 | 1,740,200 | 55.5251 | 1,508,000,000 | 2024-09-16 |
| 340 | 2024-09-17 | 835,578,456 | -12,199,400 | 55.4097 | 1,508,000,000 | 2024-09-16 |
| 341 | 2024-09-16 | 847,777,856 | 5,669,300 | 56.2187 | 1,508,000,000 | 2024-09-16 |
| 342 | 2024-09-13 | 842,108,556 | 9,867,000 | 55.1985 | 1,525,600,000 | 2024-09-13 |
| 343 | 2024-09-12 | 832,241,556 | 385,900 | 55.1592 | 1,508,800,000 | 2024-09-11 |
| 344 | 2024-09-11 | 831,855,656 | 22,114,100 | 55.1336 | 1,508,800,000 | 2024-09-11 |
| 345 | 2024-09-10 | 809,741,556 | -1,834,000 | 55.0096 | 1,472,000,000 | 2024-09-09 |
| 346 | 2024-09-09 | 811,575,556 | 6,466,100 | 55.1342 | 1,472,000,000 | 2024-09-09 |
| 347 | 2024-09-05 | 805,109,456 | -2,435,600 | 55.2960 | 1,456,000,000 | 2024-09-03 |
| 348 | 2024-09-04 | 807,545,056 | -28,752,500 | 55.4633 | 1,456,000,000 | 2024-09-03 |
| 349 | 2024-09-03 | 836,297,556 | 17,341,900 | 57.4380 | 1,456,000,000 | 2024-09-03 |
| 350 | 2024-09-02 | 818,955,656 | 1,378,900 | 55.3947 | 1,478,400,000 | 2024-09-02 |
| 351 | 2024-08-30 | 817,576,756 | 1,715,900 | 55.1225 | 1,483,200,000 | 2024-08-28 |
| 352 | 2024-08-29 | 815,860,856 | -28,569,300 | 55.0068 | 1,483,200,000 | 2024-08-28 |
| 353 | 2024-08-28 | 844,430,156 | 7,662,000 | 56.9330 | 1,483,200,000 | 2024-08-28 |
| 354 | 2024-08-27 | 836,768,156 | -16,119,500 | 55.1958 | 1,516,000,000 | 2024-08-27 |
| 355 | 2024-08-26 | 852,887,656 | 3,825,600 | 64.1076 | 1,330,400,000 | 2024-08-26 |
| 356 | 2024-08-23 | 849,062,056 | -1,137,000 | 55.3351 | 1,534,400,000 | 2024-08-23 |
| 357 | 2024-08-22 | 850,199,056 | 1,853,700 | 55.3803 | 1,535,200,000 | 2024-08-20 |
| 358 | 2024-08-21 | 848,345,356 | -24,056,700 | 55.2596 | 1,535,200,000 | 2024-08-20 |
| 359 | 2024-08-20 | 872,402,056 | -25,159,700 | 56.8266 | 1,535,200,000 | 2024-08-20 |
| 360 | 2024-08-19 | 897,561,756 | -135,100 | 57.3595 | 1,564,800,000 | 2024-08-19 |
| 361 | 2024-08-16 | 897,696,856 | 38,200 | 55.8825 | 1,606,400,000 | 2024-08-13 |
| 362 | 2024-08-15 | 897,658,656 | 4,699,900 | 55.8801 | 1,606,400,000 | 2024-08-13 |
| 363 | 2024-08-14 | 892,958,756 | -6,989,600 | 55.5876 | 1,606,400,000 | 2024-08-13 |
| 364 | 2024-08-13 | 899,948,356 | -12,058,200 | 56.0227 | 1,606,400,000 | 2024-08-13 |
| 365 | 2024-08-12 | 912,006,556 | -10,646,600 | 56.5480 | 1,612,800,000 | 2024-08-12 |
| 366 | 2024-08-09 | 922,653,156 | -13,161,000 | 56.4521 | 1,634,400,000 | 2024-08-09 |
| 367 | 2024-08-08 | 935,814,156 | 259,300 | 56.3201 | 1,661,600,000 | 2024-08-07 |
| 368 | 2024-08-07 | 935,554,856 | 25,282,301 | 56.3045 | 1,661,600,000 | 2024-08-07 |
| 369 | 2024-08-06 | 910,272,555 | 17,230,900 | 55.8586 | 1,629,600,000 | 2024-08-06 |
| 370 | 2024-08-05 | 893,041,655 | -8,006,500 | 55.7315 | 1,602,400,000 | 2024-08-02 |
| 371 | 2024-08-02 | 901,048,155 | 5,742,300 | 56.2312 | 1,602,400,000 | 2024-08-02 |
| 372 | 2024-08-01 | 895,305,855 | 8,005,800 | 56.0688 | 1,596,800,000 | 2024-07-30 |
| 373 | 2024-07-31 | 887,300,055 | -11,794,600 | 55.5674 | 1,596,800,000 | 2024-07-30 |
| 374 | 2024-07-30 | 899,094,655 | 1,531,300 | 56.3060 | 1,596,800,000 | 2024-07-30 |
| 375 | 2024-07-29 | 897,563,355 | 18,615,000 | 55.7078 | 1,611,200,000 | 2024-07-29 |
| 376 | 2024-07-26 | 878,948,355 | 22,746,100 | 56.0840 | 1,567,200,000 | 2024-07-26 |
| 377 | 2024-07-25 | 856,202,255 | -14,180,600 | 55.3961 | 1,545,600,000 | 2024-07-24 |
| 378 | 2024-07-24 | 870,382,855 | 7,527,000 | 56.3136 | 1,545,600,000 | 2024-07-24 |
| 379 | 2024-07-23 | 862,855,855 | 60,889,700 | 55.3681 | 1,558,400,000 | 2024-07-23 |
| 380 | 2024-07-22 | 801,966,155 | -334,801 | 54.5704 | 1,469,600,000 | 2024-07-19 |
| 381 | 2024-07-19 | 802,300,956 | 13,250,100 | 54.5932 | 1,469,600,000 | 2024-07-19 |
| 382 | 2024-07-18 | 789,050,856 | 12,457,100 | 55.1938 | 1,429,600,000 | 2024-07-17 |
| 383 | 2024-07-17 | 776,593,756 | 13,205,200 | 54.3225 | 1,429,600,000 | 2024-07-17 |
| 384 | 2024-07-16 | 763,388,556 | -39,856,600 | 53.9726 | 1,414,400,000 | 2024-07-15 |
| 385 | 2024-07-15 | 803,245,156 | -21,868,400 | 56.7905 | 1,414,400,000 | 2024-07-15 |
| 386 | 2024-07-12 | 825,113,556 | -262,000 | 55.9323 | 1,475,200,000 | 2024-07-12 |
| 387 | 2024-07-11 | 825,375,556 | 6,759,700 | 55.0250 | 1,500,000,000 | 2024-07-10 |
| 388 | 2024-07-10 | 818,615,856 | 56,173,000 | 54.5744 | 1,500,000,000 | 2024-07-10 |
| 389 | 2024-07-09 | 762,442,856 | -10,126,300 | 53.3326 | 1,429,600,000 | 2024-07-09 |
| 390 | 2024-07-08 | 772,569,156 | -21,281,200 | 54.0409 | 1,429,600,000 | 2024-07-08 |
| 391 | 2024-07-05 | 793,850,356 | -1,447,900 | 55.5295 | 1,429,600,000 | 2024-07-05 |
| 392 | 2024-07-04 | 795,298,256 | 1,713,000 | 54.6522 | 1,455,200,000 | 2024-07-04 |
| 393 | 2024-07-03 | 793,585,256 | -2,098,900 | 53.8828 | 1,472,800,000 | 2024-07-03 |
| 394 | 2024-07-02 | 795,684,156 | 49,692,500 | 54.0253 | 1,472,800,000 | 2024-07-02 |
| 395 | 2024-06-28 | 745,991,656 | 4,081,600 | 53.2547 | 1,400,800,000 | 2024-06-28 |
| 396 | 2024-06-27 | 741,910,056 | 6,179,700 | 52.9633 | 1,400,800,000 | 2024-06-27 |
| 397 | 2024-06-26 | 735,730,356 | -7,084,400 | 53.0371 | 1,387,200,000 | 2024-06-25 |
| 398 | 2024-06-25 | 742,814,756 | 25,521,800 | 53.5478 | 1,387,200,000 | 2024-06-25 |
| 399 | 2024-06-24 | 717,292,956 | 53,600 | 57.2918 | 1,252,000,000 | 2024-06-24 |
| 400 | 2024-06-21 | 717,239,356 | -11,011,700 | 53.1131 | 1,350,400,000 | 2024-06-21 |
| 401 | 2024-06-20 | 728,251,056 | 389,800 | 53.1725 | 1,369,600,000 | 2024-06-14 |
| 402 | 2024-06-19 | 727,861,256 | -329,600 | 53.1441 | 1,369,600,000 | 2024-06-14 |
| 403 | 2024-06-18 | 728,190,856 | -2,799,900 | 53.1681 | 1,369,600,000 | 2024-06-14 |
| 404 | 2024-06-17 | 730,990,756 | 498,700 | 53.3726 | 1,369,600,000 | 2024-06-14 |
| 405 | 2024-06-14 | 730,492,056 | 10,023,400 | 53.3362 | 1,369,600,000 | 2024-06-14 |
| 406 | 2024-06-13 | 720,468,656 | 11,312,800 | 54.0243 | 1,333,600,000 | 2024-06-12 |
| 407 | 2024-06-12 | 709,155,856 | 14,330,000 | 53.1761 | 1,333,600,000 | 2024-06-12 |
| 408 | 2024-06-11 | 694,825,856 | -3,865,700 | 52.7342 | 1,317,600,000 | 2024-06-07 |
| 409 | 2024-06-07 | 698,691,556 | 3,597,300 | 53.0276 | 1,317,600,000 | 2024-06-07 |
| 410 | 2024-06-06 | 695,094,256 | -6,312,900 | 52.7546 | 1,317,600,000 | 2024-06-06 |
| 411 | 2024-06-05 | 701,407,156 | 8,925,700 | 53.2337 | 1,317,600,000 | 2024-06-05 |
| 412 | 2024-06-04 | 692,481,456 | 1,527,600 | 52.5563 | 1,317,600,000 | 2024-06-04 |
| 413 | 2024-06-03 | 690,953,856 | 19,980,600 | 52.7607 | 1,309,600,000 | 2024-06-03 |
| 414 | 2024-05-31 | 670,973,256 | 10,519,600 | 52.2891 | 1,283,200,000 | 2024-05-31 |
| 415 | 2024-05-30 | 660,453,656 | -3,298,100 | 51.6949 | 1,277,600,000 | 2024-05-29 |
| 416 | 2024-05-29 | 663,751,756 | 4,928,800 | 51.9530 | 1,277,600,000 | 2024-05-29 |
| 417 | 2024-05-28 | 658,822,956 | 27,598,785 | 52.4541 | 1,256,000,000 | 2024-05-28 |
| 418 | 2024-05-27 | 631,224,171 | -3,680,700 | 51.7736 | 1,219,200,000 | 2024-05-27 |
| 419 | 2024-05-24 | 634,904,871 | -15,266,100 | 51.6351 | 1,229,600,000 | 2024-05-24 |
| 420 | 2024-05-23 | 650,170,971 | -28,417,000 | 51.9638 | 1,251,200,000 | 2024-05-22 |
| 421 | 2024-05-22 | 678,587,971 | -14,077,600 | 54.2350 | 1,251,200,000 | 2024-05-22 |
| 422 | 2024-05-21 | 692,665,571 | -7,749,700 | 54.1822 | 1,278,400,000 | 2024-05-21 |
| 423 | 2024-05-20 | 700,415,271 | -31,729,800 | 53.9113 | 1,299,200,000 | 2024-05-20 |
| 424 | 2024-05-17 | 732,145,071 | -16,763,500 | 55.7697 | 1,312,800,000 | 2024-05-17 |
| 425 | 2024-05-16 | 748,908,571 | 5,010,300 | 54.5534 | 1,372,800,000 | 2024-05-13 |
| 426 | 2024-05-14 | 743,898,271 | -2,386,600 | 54.1884 | 1,372,800,000 | 2024-05-13 |
| 427 | 2024-05-13 | 746,284,871 | -16,923,900 | 54.3622 | 1,372,800,000 | 2024-05-13 |
| 428 | 2024-05-10 | 763,208,771 | 2,789,700 | 54.7967 | 1,392,800,000 | 2024-05-10 |
| 429 | 2024-05-09 | 760,419,071 | -18,529,100 | 53.8846 | 1,411,200,000 | 2024-05-08 |
| 430 | 2024-05-08 | 778,948,171 | -14,424,000 | 55.1976 | 1,411,200,000 | 2024-05-08 |
| 431 | 2024-05-07 | 793,372,171 | -39,877,000 | 51.9767 | 1,526,400,000 | 2024-05-03 |
| 432 | 2024-05-06 | 833,249,171 | -54,475,500 | 54.5892 | 1,526,400,000 | 2024-05-03 |
| 433 | 2024-05-03 | 887,724,671 | -41,366,300 | 58.1581 | 1,526,400,000 | 2024-05-03 |
| 434 | 2024-05-02 | 929,090,971 | -70,221,700 | 56.2404 | 1,652,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 999,312,671 | 30,626,200 | 60.4911 | 1,652,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 968,686,471 | -144,838,300 | 54.8644 | 1,765,600,000 | 2024-04-29 |
| 437 | 2024-04-26 | 1,113,524,771 | 42,091,000 | 62.6139 | 1,778,400,000 | 2024-04-26 |
| 438 | 2024-04-25 | 1,071,433,771 | -32,052,900 | 54.7768 | 1,956,000,000 | 2024-04-24 |
| 439 | 2024-04-24 | 1,103,486,671 | 14,276,900 | 56.4155 | 1,956,000,000 | 2024-04-24 |
| 440 | 2024-04-23 | 1,089,209,771 | -7,136,100 | 53.5817 | 2,032,800,000 | 2024-04-23 |
| 441 | 2024-04-22 | 1,096,345,871 | 3,974,100 | 52.8309 | 2,075,200,000 | 2024-04-19 |
| 442 | 2024-04-19 | 1,092,371,771 | 1,997,200 | 52.6393 | 2,075,200,000 | 2024-04-19 |
| 443 | 2024-04-18 | 1,090,374,571 | 58,309,100 | 53.8085 | 2,026,400,000 | 2024-04-17 |
| 444 | 2024-04-17 | 1,032,065,471 | -7,467,900 | 50.9310 | 2,026,400,000 | 2024-04-17 |
| 445 | 2024-04-16 | 1,039,533,371 | 43,582,900 | 52.3958 | 1,984,000,000 | 2024-04-16 |
| 446 | 2024-04-15 | 995,950,471 | -3,747,300 | 52.0242 | 1,914,400,000 | 2024-04-11 |
| 447 | 2024-04-12 | 999,697,771 | -45,435,500 | 52.2199 | 1,914,400,000 | 2024-04-11 |
| 448 | 2024-04-11 | 1,045,133,271 | 714,800 | 54.5933 | 1,914,400,000 | 2024-04-11 |
| 449 | 2024-04-10 | 1,044,418,471 | -2,000 | 52.6845 | 1,982,400,000 | 2024-04-10 |
| 450 | 2024-04-09 | 1,044,420,471 | -1,464,500 | 52.5786 | 1,986,400,000 | 2024-04-03 |
| 451 | 2024-04-08 | 1,045,884,971 | -3,065,700 | 52.6523 | 1,986,400,000 | 2024-04-03 |
| 452 | 2024-04-05 | 1,048,950,671 | -9,088,400 | 52.8066 | 1,986,400,000 | 2024-04-03 |
| 453 | 2024-04-03 | 1,058,039,071 | -15,042,000 | 53.2641 | 1,986,400,000 | 2024-04-03 |
| 454 | 2024-04-02 | 1,073,081,071 | 5,627,500 | 53.3765 | 2,010,400,000 | 2024-04-02 |
| 455 | 2024-03-28 | 1,067,453,571 | -15,599,100 | 53.3300 | 2,001,600,000 | 2024-03-27 |
| 456 | 2024-03-27 | 1,083,052,671 | -17,735,000 | 54.1093 | 2,001,600,000 | 2024-03-27 |
| 457 | 2024-03-26 | 1,100,787,671 | 38,226,006 | 54.2795 | 2,028,000,000 | 2024-03-26 |
| 458 | 2024-03-25 | 1,062,561,665 | -4,790,706 | 53.6647 | 1,980,000,000 | 2024-03-25 |
| 459 | 2024-03-22 | 1,067,352,371 | 4,096,400 | 53.9067 | 1,980,000,000 | 2024-03-22 |
| 460 | 2024-03-21 | 1,063,255,971 | 10,610,100 | 54.0272 | 1,968,000,000 | 2024-03-20 |
| 461 | 2024-03-20 | 1,052,645,871 | -721,200 | 53.4881 | 1,968,000,000 | 2024-03-20 |
| 462 | 2024-03-19 | 1,053,367,071 | 265,000 | 53.5247 | 1,968,000,000 | 2024-03-19 |
| 463 | 2024-03-18 | 1,053,102,071 | -2,293,700 | 53.7297 | 1,960,000,000 | 2024-03-15 |
| 464 | 2024-03-15 | 1,055,395,771 | -5,729,500 | 53.8467 | 1,960,000,000 | 2024-03-15 |
| 465 | 2024-03-14 | 1,061,125,271 | -49,389,608 | 53.6355 | 1,978,400,000 | 2024-03-13 |
| 466 | 2024-03-13 | 1,110,514,879 | -12,161,400 | 56.1320 | 1,978,400,000 | 2024-03-13 |
| 467 | 2024-03-12 | 1,122,676,279 | 7,405,300 | 54.0580 | 2,076,800,000 | 2024-03-12 |
| 468 | 2024-03-11 | 1,115,270,979 | 916,400 | 53.3316 | 2,091,200,000 | 2024-03-11 |
| 469 | 2024-03-08 | 1,114,354,579 | -857,200 | 53.4719 | 2,084,000,000 | 2024-03-08 |
| 470 | 2024-03-07 | 1,115,211,779 | 3,186,300 | 53.8022 | 2,072,800,000 | 2024-02-28 |
| 471 | 2024-03-06 | 1,112,025,479 | 3,681,400 | 53.6485 | 2,072,800,000 | 2024-02-28 |
| 472 | 2024-03-05 | 1,108,344,079 | -2,532,800 | 53.4709 | 2,072,800,000 | 2024-02-28 |
| 473 | 2024-03-04 | 1,110,876,879 | 163,900 | 53.5931 | 2,072,800,000 | 2024-02-28 |
| 474 | 2024-03-01 | 1,110,712,979 | 5,623,600 | 53.5851 | 2,072,800,000 | 2024-02-28 |
| 475 | 2024-02-29 | 1,105,089,379 | -8,372,300 | 53.3138 | 2,072,800,000 | 2024-02-28 |
| 476 | 2024-02-28 | 1,113,461,679 | -9,689,200 | 53.7178 | 2,072,800,000 | 2024-02-28 |
| 477 | 2024-02-27 | 1,123,150,879 | 5,425,345 | 54.1852 | 2,072,800,000 | 2024-02-27 |
| 478 | 2024-02-26 | 1,117,725,534 | -12,834,400 | 53.8403 | 2,076,000,000 | 2024-02-23 |
| 479 | 2024-02-23 | 1,130,559,934 | -28,253,300 | 54.4586 | 2,076,000,000 | 2024-02-23 |
| 480 | 2024-02-22 | 1,158,813,234 | -13,851,000 | 54.1299 | 2,140,800,000 | 2024-02-21 |
| 481 | 2024-02-21 | 1,172,664,234 | -2,914,300 | 54.7769 | 2,140,800,000 | 2024-02-21 |
| 482 | 2024-02-20 | 1,175,578,534 | -17,531,400 | 54.5664 | 2,154,400,000 | 2024-02-19 |
| 483 | 2024-02-19 | 1,193,109,934 | 2,067,500 | 55.3801 | 2,154,400,000 | 2024-02-19 |
| 484 | 2024-02-16 | 1,191,042,434 | -911,900 | 54.3756 | 2,190,400,000 | 2024-02-16 |
| 485 | 2024-02-15 | 1,191,954,334 | -3,068,900 | 54.6969 | 2,179,200,000 | 2024-02-09 |
| 486 | 2024-02-14 | 1,195,023,234 | -1,353,100 | 54.8377 | 2,179,200,000 | 2024-02-09 |
| 487 | 2024-02-09 | 1,196,376,334 | 0 | 54.8998 | 2,179,200,000 | 2024-02-09 |
| 488 | 2024-02-08 | 1,196,376,334 | -33,061,700 | 54.8796 | 2,180,000,000 | 2024-02-07 |
| 489 | 2024-02-07 | 1,229,438,034 | -41,710,300 | 56.3962 | 2,180,000,000 | 2024-02-07 |
| 490 | 2024-02-06 | 1,271,148,334 | -5,525,700 | 56.8696 | 2,235,200,000 | 2024-02-06 |
| 491 | 2024-02-05 | 1,276,674,034 | -16,802,800 | 56.1323 | 2,274,400,000 | 2024-02-05 |
| 492 | 2024-02-02 | 1,293,476,834 | -4,075,200 | 56.7912 | 2,277,600,000 | 2024-02-02 |
| 493 | 2024-02-01 | 1,297,552,034 | 3,625,500 | 56.6914 | 2,288,800,000 | 2024-01-31 |
| 494 | 2024-01-31 | 1,293,926,534 | -487,000 | 56.5330 | 2,288,800,000 | 2024-01-31 |
| 495 | 2024-01-30 | 1,294,413,534 | -18,914,200 | 56.5345 | 2,289,600,000 | 2024-01-30 |
| 496 | 2024-01-29 | 1,313,327,734 | 2,306,900 | 57.1410 | 2,298,400,000 | 2024-01-29 |
| 497 | 2024-01-26 | 1,311,020,834 | -3,540,400 | 56.4123 | 2,324,000,000 | 2024-01-26 |
| 498 | 2024-01-25 | 1,314,561,234 | -2,847,800 | 56.2933 | 2,335,200,000 | 2024-01-24 |
| 499 | 2024-01-24 | 1,317,409,034 | 4,041,500 | 56.4153 | 2,335,200,000 | 2024-01-24 |
| 500 | 2024-01-23 | 1,313,367,534 | 2,657,309 | 56.3580 | 2,330,400,000 | 2024-01-23 |
| 501 | 2024-01-22 | 1,310,710,225 | 25,373,400 | 56.3795 | 2,324,800,000 | 2024-01-22 |
| 502 | 2024-01-19 | 1,285,336,825 | 53,817,900 | 56.0011 | 2,295,200,000 | 2024-01-19 |
| 503 | 2024-01-18 | 1,231,518,925 | 29,545,900 | 57.1205 | 2,156,000,000 | 2024-01-15 |
| 504 | 2024-01-17 | 1,201,973,025 | -61,200 | 55.7501 | 2,156,000,000 | 2024-01-15 |
| 505 | 2024-01-16 | 1,202,034,225 | -1,132,500 | 55.7530 | 2,156,000,000 | 2024-01-15 |
| 506 | 2024-01-15 | 1,203,166,725 | 9,325,300 | 55.8055 | 2,156,000,000 | 2024-01-15 |
| 507 | 2024-01-12 | 1,193,841,425 | 10,867,100 | 55.4965 | 2,151,200,000 | 2024-01-12 |
| 508 | 2024-01-11 | 1,182,974,325 | 199,400 | 55.5074 | 2,131,200,000 | 2024-01-10 |
| 509 | 2024-01-10 | 1,182,774,925 | 6,685,600 | 55.4981 | 2,131,200,000 | 2024-01-10 |
| 510 | 2024-01-09 | 1,176,089,325 | 18,625,800 | 55.5808 | 2,116,000,000 | 2024-01-09 |
| 511 | 2024-01-08 | 1,157,463,525 | -1,781,600 | 55.2647 | 2,094,400,000 | 2024-01-08 |
| 512 | 2024-01-05 | 1,159,245,125 | 1,066,700 | 55.5407 | 2,087,200,000 | 2024-01-05 |
| 513 | 2024-01-04 | 1,158,178,425 | -3,970,100 | 55.6389 | 2,081,600,000 | 2024-01-03 |
| 514 | 2024-01-03 | 1,162,148,525 | -9,407,800 | 55.8296 | 2,081,600,000 | 2024-01-03 |
| 515 | 2024-01-02 | 1,171,556,325 | -25,757,000 | 56.2815 | 2,081,600,000 | 2024-01-02 |
| 516 | 2023-12-29 | 1,197,313,325 | -18,436,100 | 57.1892 | 2,093,600,000 | 2023-12-29 |
| 517 | 2023-12-28 | 1,215,749,425 | 10,084,400 | 56.2639 | 2,160,800,000 | 2023-12-22 |
| 518 | 2023-12-27 | 1,205,665,025 | 1,006,300 | 55.7972 | 2,160,800,000 | 2023-12-22 |
| 519 | 2023-12-22 | 1,204,658,725 | -30,290,800 | 55.7506 | 2,160,800,000 | 2023-12-22 |
| 520 | 2023-12-21 | 1,234,949,525 | 2,173,000 | 56.3184 | 2,192,800,000 | 2023-12-19 |
| 521 | 2023-12-20 | 1,232,776,525 | -4,587,000 | 56.2193 | 2,192,800,000 | 2023-12-19 |
| 522 | 2023-12-19 | 1,237,363,525 | -1,281,300 | 56.4285 | 2,192,800,000 | 2023-12-19 |
| 523 | 2023-12-18 | 1,238,644,825 | 1,167,700 | 56.4869 | 2,192,800,000 | 2023-12-18 |
| 524 | 2023-12-15 | 1,237,477,125 | -13,670,200 | 56.0858 | 2,206,400,000 | 2023-12-15 |
| 525 | 2023-12-14 | 1,251,147,325 | 1,045,600 | 56.9739 | 2,196,000,000 | 2023-12-13 |
| 526 | 2023-12-13 | 1,250,101,725 | 21,460,800 | 56.9263 | 2,196,000,000 | 2023-12-13 |
| 527 | 2023-12-12 | 1,228,640,925 | 8,688,600 | 56.7344 | 2,165,600,000 | 2023-12-12 |
| 528 | 2023-12-11 | 1,219,952,325 | 10,638,800 | 56.6471 | 2,153,600,000 | 2023-12-11 |
| 529 | 2023-12-08 | 1,209,313,525 | 29,069,300 | 56.5311 | 2,139,200,000 | 2023-12-08 |
| 530 | 2023-12-07 | 1,180,244,225 | 31,676,000 | 57.6291 | 2,048,000,000 | 2023-12-06 |
| 531 | 2023-12-06 | 1,148,568,225 | 6,083,200 | 56.0824 | 2,048,000,000 | 2023-12-06 |
| 532 | 2023-12-05 | 1,142,485,025 | 33,860,400 | 56.3133 | 2,028,800,000 | 2023-12-05 |
| 533 | 2023-12-04 | 1,108,624,625 | 13,364,600 | 56.5394 | 1,960,800,000 | 2023-12-01 |
| 534 | 2023-12-01 | 1,095,260,025 | 94,302,200 | 55.8578 | 1,960,800,000 | 2023-12-01 |
| 535 | 2023-11-30 | 1,000,957,825 | 18,661,800 | 56.6153 | 1,768,000,000 | 2023-11-29 |
| 536 | 2023-11-29 | 982,296,025 | 13,539,700 | 55.5597 | 1,768,000,000 | 2023-11-29 |
| 537 | 2023-11-28 | 968,756,325 | 28,968,100 | 55.5734 | 1,743,200,000 | 2023-11-28 |
| 538 | 2023-11-27 | 939,788,225 | 10,970,600 | 55.6747 | 1,688,000,000 | 2023-11-27 |
| 539 | 2023-11-24 | 928,817,625 | -3,895,400 | 55.4717 | 1,674,400,000 | 2023-11-24 |
| 540 | 2023-11-23 | 932,713,025 | 5,112,100 | 55.7576 | 1,672,800,000 | 2023-11-22 |
| 541 | 2023-11-22 | 927,600,925 | 3,827,300 | 55.4520 | 1,672,800,000 | 2023-11-22 |
| 542 | 2023-11-21 | 923,773,625 | 26,782,300 | 55.2496 | 1,672,000,000 | 2023-11-21 |
| 543 | 2023-11-20 | 896,991,325 | 1,170,200 | 55.3698 | 1,620,000,000 | 2023-11-17 |
| 544 | 2023-11-17 | 895,821,125 | -41,346,400 | 55.2976 | 1,620,000,000 | 2023-11-17 |
| 545 | 2023-11-16 | 937,167,525 | 1,009,200 | 55.3882 | 1,692,000,000 | 2023-11-15 |
| 546 | 2023-11-15 | 936,158,325 | -917,400 | 55.3285 | 1,692,000,000 | 2023-11-15 |
| 547 | 2023-11-14 | 937,075,725 | 25,407,500 | 55.3827 | 1,692,000,000 | 2023-11-14 |
| 548 | 2023-11-13 | 911,668,225 | 11,369,400 | 55.3734 | 1,646,400,000 | 2023-11-13 |
| 549 | 2023-11-10 | 900,298,825 | 9,087,400 | 55.2466 | 1,629,600,000 | 2023-11-10 |
| 550 | 2023-11-09 | 891,211,425 | -5,110,100 | 55.2039 | 1,614,400,000 | 2023-11-08 |
| 551 | 2023-11-08 | 896,321,525 | -28,264,600 | 55.5204 | 1,614,400,000 | 2023-11-08 |
| 552 | 2023-11-07 | 924,586,125 | -32,497,800 | 57.2712 | 1,614,400,000 | 2023-11-07 |
| 553 | 2023-11-06 | 957,083,925 | 4,914,000 | 57.7113 | 1,658,400,000 | 2023-11-06 |
| 554 | 2023-11-03 | 952,169,925 | 150,300 | 55.5136 | 1,715,200,000 | 2023-11-03 |
| 555 | 2023-11-02 | 952,019,625 | 17,240,900 | 56.5870 | 1,682,400,000 | 2023-10-31 |
| 556 | 2023-11-01 | 934,778,725 | -856,500 | 55.5622 | 1,682,400,000 | 2023-10-31 |
| 557 | 2023-10-31 | 935,635,225 | -2,627,700 | 55.6131 | 1,682,400,000 | 2023-10-31 |
| 558 | 2023-10-30 | 938,262,925 | -2,178,100 | 55.7693 | 1,682,400,000 | 2023-10-30 |
| 559 | 2023-10-27 | 940,441,025 | 3,804,400 | 55.6079 | 1,691,200,000 | 2023-10-26 |
| 560 | 2023-10-26 | 936,636,625 | 27,574,600 | 55.3830 | 1,691,200,000 | 2023-10-26 |
| 561 | 2023-10-25 | 909,062,025 | 19,183,000 | 55.1080 | 1,649,600,000 | 2023-10-25 |
| 562 | 2023-10-24 | 889,879,025 | 36,615,200 | 55.0123 | 1,617,600,000 | 2023-10-24 |
| 563 | 2023-10-20 | 853,263,825 | -4,012,500 | 54.8370 | 1,556,000,000 | 2023-10-20 |
| 564 | 2023-10-19 | 857,276,325 | 36,300 | 54.9536 | 1,560,000,000 | 2023-10-18 |
| 565 | 2023-10-18 | 857,240,025 | 5,817,700 | 54.9513 | 1,560,000,000 | 2023-10-18 |
| 566 | 2023-10-17 | 851,422,325 | -4,258,500 | 54.8880 | 1,551,200,000 | 2023-10-13 |
| 567 | 2023-10-16 | 855,680,825 | -29,592,745 | 55.1625 | 1,551,200,000 | 2023-10-13 |
| 568 | 2023-10-13 | 885,273,570 | -30,286,200 | 57.0702 | 1,551,200,000 | 2023-10-13 |
| 569 | 2023-10-12 | 915,559,770 | -10,815,700 | 54.8634 | 1,668,800,000 | 2023-10-10 |
| 570 | 2023-10-11 | 926,375,470 | -17,076,800 | 55.5115 | 1,668,800,000 | 2023-10-10 |
| 571 | 2023-10-10 | 943,452,270 | 7,962,800 | 56.5348 | 1,668,800,000 | 2023-10-10 |
| 572 | 2023-10-09 | 935,489,470 | 7,579,000 | 55.3151 | 1,691,200,000 | 2023-10-09 |
| 573 | 2023-10-06 | 927,910,470 | 10,915,500 | 55.1278 | 1,683,200,000 | 2023-10-06 |
| 574 | 2023-10-05 | 916,994,970 | 38,927,000 | 57.2549 | 1,601,600,000 | 2023-10-04 |
| 575 | 2023-10-04 | 878,067,970 | -15,116,000 | 54.8244 | 1,601,600,000 | 2023-10-04 |
| 576 | 2023-10-03 | 893,183,970 | 8,932,400 | 55.7682 | 1,601,600,000 | 2023-10-03 |
| 577 | 2023-09-29 | 884,251,570 | 1,054,000 | 54.6644 | 1,617,600,000 | 2023-09-28 |
| 578 | 2023-09-28 | 883,197,570 | 39,267,300 | 54.5993 | 1,617,600,000 | 2023-09-28 |
| 579 | 2023-09-27 | 843,930,270 | 5,879,900 | 54.1259 | 1,559,200,000 | 2023-09-27 |
| 580 | 2023-09-26 | 838,050,370 | 19,943,800 | 54.2779 | 1,544,000,000 | 2023-09-26 |
| 581 | 2023-09-25 | 818,106,570 | -4,791,000 | 53.6534 | 1,524,800,000 | 2023-09-25 |
| 582 | 2023-09-22 | 822,897,570 | 4,375,300 | 54.0243 | 1,523,200,000 | 2023-09-21 |
| 583 | 2023-09-21 | 818,522,270 | 4,567,100 | 53.7370 | 1,523,200,000 | 2023-09-21 |
| 584 | 2023-09-20 | 813,955,170 | -5,757,700 | 53.6910 | 1,516,000,000 | 2023-09-15 |
| 585 | 2023-09-19 | 819,712,870 | 4,165,600 | 54.0708 | 1,516,000,000 | 2023-09-15 |
| 586 | 2023-09-18 | 815,547,270 | -2,663,400 | 53.7960 | 1,516,000,000 | 2023-09-15 |
| 587 | 2023-09-15 | 818,210,670 | 13,278,600 | 53.9717 | 1,516,000,000 | 2023-09-15 |
| 588 | 2023-09-14 | 804,932,070 | 3,660,600 | 53.8632 | 1,494,400,000 | 2023-09-13 |
| 589 | 2023-09-13 | 801,271,470 | 12,352,900 | 53.6183 | 1,494,400,000 | 2023-09-13 |
| 590 | 2023-09-12 | 788,918,570 | 9,151,000 | 54.1245 | 1,457,600,000 | 2023-09-07 |
| 591 | 2023-09-11 | 779,767,570 | -2,301,500 | 53.4967 | 1,457,600,000 | 2023-09-07 |
| 592 | 2023-09-07 | 782,069,070 | 6,692,900 | 53.6546 | 1,457,600,000 | 2023-09-07 |
| 593 | 2023-09-06 | 775,376,170 | -29,459,100 | 53.7858 | 1,441,600,000 | 2023-09-06 |
| 594 | 2023-09-05 | 804,835,270 | 5,944,199 | 55.8293 | 1,441,600,000 | 2023-09-05 |
| 595 | 2023-09-04 | 798,891,071 | -16,185,200 | 53.8046 | 1,484,800,000 | 2023-09-04 |
| 596 | 2023-08-31 | 815,076,271 | -24,384,700 | 54.6884 | 1,490,400,000 | 2023-08-31 |
| 597 | 2023-08-30 | 839,460,971 | -8,153,900 | 54.8237 | 1,531,200,000 | 2023-08-30 |
| 598 | 2023-08-29 | 847,614,871 | -14,829,700 | 53.7554 | 1,576,800,000 | 2023-08-29 |
| 599 | 2023-08-28 | 862,444,571 | 4,918,600 | 54.2828 | 1,588,800,000 | 2023-08-25 |
| 600 | 2023-08-25 | 857,525,971 | -2,441,200 | 53.9732 | 1,588,800,000 | 2023-08-25 |
| 601 | 2023-08-24 | 859,967,171 | 22,737,000 | 54.5388 | 1,576,800,000 | 2023-08-23 |
| 602 | 2023-08-23 | 837,230,171 | 32,616,500 | 53.0968 | 1,576,800,000 | 2023-08-23 |
| 603 | 2023-08-22 | 804,613,671 | 26,464,400 | 52.6580 | 1,528,000,000 | 2023-08-22 |
| 604 | 2023-08-21 | 778,149,271 | 35,099,700 | 52.5492 | 1,480,800,000 | 2023-08-21 |
| 605 | 2023-08-18 | 743,049,571 | 25,406,000 | 52.0635 | 1,427,200,000 | 2023-08-18 |
| 606 | 2023-08-17 | 717,643,571 | 33,145,600 | 53.9095 | 1,331,200,000 | 2023-08-16 |
| 607 | 2023-08-16 | 684,497,971 | 49,023,300 | 51.4196 | 1,331,200,000 | 2023-08-16 |
| 608 | 2023-08-15 | 635,474,671 | 9,940,900 | 50.8868 | 1,248,800,000 | 2023-08-15 |
| 609 | 2023-08-14 | 625,533,771 | 7,559,400 | 50.7409 | 1,232,800,000 | 2023-08-14 |
| 610 | 2023-08-11 | 617,974,371 | 5,354,800 | 50.5542 | 1,222,400,000 | 2023-08-11 |
| 611 | 2023-08-10 | 612,619,571 | 26,080,800 | 52.3070 | 1,171,200,000 | 2023-08-09 |
| 612 | 2023-08-09 | 586,538,771 | -756,700 | 50.0802 | 1,171,200,000 | 2023-08-09 |
| 613 | 2023-08-08 | 587,295,471 | 3,223,000 | 50.1448 | 1,171,200,000 | 2023-08-08 |
| 614 | 2023-08-07 | 584,072,471 | 4,263,500 | 50.0062 | 1,168,000,000 | 2023-08-07 |
| 615 | 2023-08-04 | 579,808,971 | 13,901,500 | 50.0526 | 1,158,400,000 | 2023-08-04 |
| 616 | 2023-08-03 | 565,907,471 | 158,100 | 50.0980 | 1,129,600,000 | 2023-08-01 |
| 617 | 2023-08-02 | 565,749,371 | -13,260,900 | 50.0840 | 1,129,600,000 | 2023-08-01 |
| 618 | 2023-08-01 | 579,010,271 | -23,053,100 | 51.2580 | 1,129,600,000 | 2023-08-01 |
| 619 | 2023-07-31 | 602,063,371 | -4,296,200 | 52.1177 | 1,155,200,000 | 2023-07-31 |
| 620 | 2023-07-28 | 606,359,571 | -77,755,200 | 50.7329 | 1,195,200,000 | 2023-07-28 |
| 621 | 2023-07-27 | 684,114,771 | 33,604,100 | 53.0815 | 1,288,800,000 | 2023-07-26 |
| 622 | 2023-07-26 | 650,510,671 | 12,748,300 | 50.4741 | 1,288,800,000 | 2023-07-26 |
| 623 | 2023-07-25 | 637,762,371 | 1,358,400 | 50.6804 | 1,258,400,000 | 2023-07-21 |
| 624 | 2023-07-24 | 636,403,971 | -232,300 | 50.5725 | 1,258,400,000 | 2023-07-21 |
| 625 | 2023-07-21 | 636,636,271 | 7,318,800 | 50.5909 | 1,258,400,000 | 2023-07-21 |
| 626 | 2023-07-20 | 629,317,471 | -6,148,200 | 50.6860 | 1,241,600,000 | 2023-07-18 |
| 627 | 2023-07-19 | 635,465,671 | -26,229,900 | 51.1812 | 1,241,600,000 | 2023-07-18 |
| 628 | 2023-07-18 | 661,695,571 | -21,968,100 | 53.2938 | 1,241,600,000 | 2023-07-18 |
| 629 | 2023-07-14 | 683,663,671 | -20,360,800 | 53.5787 | 1,276,000,000 | 2023-07-14 |
| 630 | 2023-07-13 | 704,024,471 | 9,328,400 | 52.1964 | 1,348,800,000 | 2023-07-12 |
| 631 | 2023-07-12 | 694,696,071 | 3,743,400 | 51.5048 | 1,348,800,000 | 2023-07-12 |
| 632 | 2023-07-11 | 690,952,671 | 42,513,900 | 51.2881 | 1,347,200,000 | 2023-07-11 |
| 633 | 2023-07-10 | 648,438,771 | 2,206,800 | 50.7227 | 1,278,400,000 | 2023-07-10 |
| 634 | 2023-07-07 | 646,231,971 | -3,357,300 | 51.3208 | 1,259,200,000 | 2023-07-06 |
| 635 | 2023-07-06 | 649,589,271 | 1,757,900 | 51.5875 | 1,259,200,000 | 2023-07-06 |
| 636 | 2023-07-05 | 647,831,371 | 7,365,600 | 51.4479 | 1,259,200,000 | 2023-07-05 |
| 637 | 2023-07-04 | 640,465,771 | 874,500 | 50.7662 | 1,261,600,000 | 2023-07-04 |
| 638 | 2023-07-03 | 639,591,271 | 11,661,100 | 50.6647 | 1,262,400,000 | 2023-07-03 |
| 639 | 2023-06-30 | 627,930,171 | 700,400 | 50.4443 | 1,244,800,000 | 2023-06-30 |
| 640 | 2023-06-29 | 627,229,771 | 4,688,800 | 50.4528 | 1,243,200,000 | 2023-06-28 |
| 641 | 2023-06-28 | 622,540,971 | 21,269,700 | 50.0757 | 1,243,200,000 | 2023-06-28 |
| 642 | 2023-06-27 | 601,271,271 | 31,721,800 | 49.4467 | 1,216,000,000 | 2023-06-27 |
| 643 | 2023-06-26 | 569,549,471 | 5,886,500 | 48.9640 | 1,163,200,000 | 2023-06-26 |
| 644 | 2023-06-23 | 563,662,971 | -4,979,900 | 49.0996 | 1,148,000,000 | 2023-06-19 |
| 645 | 2023-06-21 | 568,642,871 | -406,000 | 49.5334 | 1,148,000,000 | 2023-06-19 |
| 646 | 2023-06-20 | 569,048,871 | -38,042,300 | 49.5687 | 1,148,000,000 | 2023-06-19 |
| 647 | 2023-06-19 | 607,091,171 | -7,133,500 | 52.8825 | 1,148,000,000 | 2023-06-19 |
| 648 | 2023-06-16 | 614,224,671 | 898,000 | 51.3222 | 1,196,800,000 | 2023-06-16 |
| 649 | 2023-06-15 | 613,326,671 | -4,980,400 | 50.4049 | 1,216,800,000 | 2023-06-14 |
| 650 | 2023-06-14 | 618,307,071 | -8,600,800 | 50.8142 | 1,216,800,000 | 2023-06-14 |
| 651 | 2023-06-13 | 626,907,871 | -10,936,400 | 51.1177 | 1,226,400,000 | 2023-06-13 |
| 652 | 2023-06-12 | 637,844,271 | 765,700 | 51.5055 | 1,238,400,000 | 2023-06-12 |
| 653 | 2023-06-09 | 637,078,571 | -17,179,900 | 50.7551 | 1,255,200,000 | 2023-06-09 |
| 654 | 2023-06-08 | 654,258,471 | -17,754,300 | 51.1139 | 1,280,000,000 | 2023-06-07 |
| 655 | 2023-06-07 | 672,012,771 | -25,677,300 | 52.5010 | 1,280,000,000 | 2023-06-07 |
| 656 | 2023-06-06 | 697,690,071 | -1,424,100 | 53.4055 | 1,306,400,000 | 2023-06-06 |
| 657 | 2023-06-05 | 699,114,171 | 4,669,200 | 52.2663 | 1,337,600,000 | 2023-06-05 |
| 658 | 2023-06-02 | 694,444,971 | 33,364,000 | 51.0021 | 1,361,600,000 | 2023-06-02 |
| 659 | 2023-06-01 | 661,080,971 | 11,461,300 | 52.4667 | 1,260,000,000 | 2023-05-30 |
| 660 | 2023-05-31 | 649,619,671 | 13,181,900 | 51.5571 | 1,260,000,000 | 2023-05-30 |
| 661 | 2023-05-30 | 636,437,771 | 37,165,900 | 50.5109 | 1,260,000,000 | 2023-05-30 |
| 662 | 2023-05-29 | 599,271,871 | 35,615,300 | 50.2071 | 1,193,600,000 | 2023-05-29 |
| 663 | 2023-05-25 | 563,656,571 | -12,215,400 | 49.5479 | 1,137,600,000 | 2023-05-25 |
| 664 | 2023-05-24 | 575,871,971 | 5,736,400 | 50.6573 | 1,136,800,000 | 2023-05-24 |
| 665 | 2023-05-23 | 570,135,571 | -8,146,200 | 49.8022 | 1,144,800,000 | 2023-05-19 |
| 666 | 2023-05-22 | 578,281,771 | 1,704,400 | 50.5138 | 1,144,800,000 | 2023-05-19 |
| 667 | 2023-05-19 | 576,577,371 | -9,226,800 | 50.3649 | 1,144,800,000 | 2023-05-19 |
| 668 | 2023-05-18 | 585,804,171 | 3,264,700 | 51.2067 | 1,144,000,000 | 2023-05-17 |
| 669 | 2023-05-17 | 582,539,471 | 4,847,400 | 50.9213 | 1,144,000,000 | 2023-05-17 |
| 670 | 2023-05-16 | 577,692,071 | 767,700 | 50.4976 | 1,144,000,000 | 2023-05-16 |
| 671 | 2023-05-15 | 576,924,371 | 10,598,000 | 50.6074 | 1,140,000,000 | 2023-05-15 |
| 672 | 2023-05-12 | 566,326,371 | 7,298,300 | 50.3133 | 1,125,600,000 | 2023-05-12 |
| 673 | 2023-05-11 | 559,028,071 | -5,531,300 | 50.2001 | 1,113,600,000 | 2023-05-10 |
| 674 | 2023-05-10 | 564,559,371 | -2,643,800 | 50.6968 | 1,113,600,000 | 2023-05-10 |
| 675 | 2023-05-09 | 567,203,171 | 3,333,600 | 50.9342 | 1,113,600,000 | 2023-05-09 |
| 676 | 2023-05-08 | 563,869,571 | 3,838,600 | 50.2378 | 1,122,400,000 | 2023-04-28 |
| 677 | 2023-05-05 | 560,030,971 | -5,057,600 | 49.8958 | 1,122,400,000 | 2023-04-28 |
| 678 | 2023-05-04 | 565,088,571 | 557,700 | 50.3465 | 1,122,400,000 | 2023-04-28 |
| 679 | 2023-05-03 | 564,530,871 | 2,904,800 | 50.2968 | 1,122,400,000 | 2023-04-28 |
| 680 | 2023-05-02 | 561,626,071 | -2,287,500 | 50.0380 | 1,122,400,000 | 2023-04-28 |
| 681 | 2023-04-28 | 563,913,571 | -922,800 | 50.2418 | 1,122,400,000 | 2023-04-28 |
| 682 | 2023-04-27 | 564,836,371 | 7,998,600 | 50.3240 | 1,122,400,000 | 2023-04-27 |
| 683 | 2023-04-26 | 556,837,771 | 21,629,700 | 50.3652 | 1,105,600,000 | 2023-04-26 |
| 684 | 2023-04-25 | 535,208,071 | 4,443,700 | 50.2260 | 1,065,600,000 | 2023-04-21 |
| 685 | 2023-04-24 | 530,764,371 | -1,964,600 | 49.8090 | 1,065,600,000 | 2023-04-21 |
| 686 | 2023-04-21 | 532,728,971 | -1,833,800 | 49.9933 | 1,065,600,000 | 2023-04-21 |
| 687 | 2023-04-20 | 534,562,771 | -4,038,800 | 50.5067 | 1,058,400,000 | 2023-04-17 |
| 688 | 2023-04-19 | 538,601,571 | 14,143,500 | 50.8883 | 1,058,400,000 | 2023-04-17 |
| 689 | 2023-04-18 | 524,458,071 | 2,559,100 | 49.5520 | 1,058,400,000 | 2023-04-17 |
| 690 | 2023-04-17 | 521,898,971 | 2,632,200 | 49.3102 | 1,058,400,000 | 2023-04-17 |
| 691 | 2023-04-14 | 519,266,771 | 6,520,801 | 49.2476 | 1,054,400,000 | 2023-04-14 |
| 692 | 2023-04-13 | 512,745,970 | 586,300 | 49.1136 | 1,044,000,000 | 2023-04-03 |
| 693 | 2023-04-12 | 512,159,670 | -1,019,600 | 49.0574 | 1,044,000,000 | 2023-04-03 |
| 694 | 2023-04-11 | 513,179,270 | -2,557,000 | 49.1551 | 1,044,000,000 | 2023-04-03 |
| 695 | 2023-04-06 | 515,736,270 | -2,932,800 | 49.4000 | 1,044,000,000 | 2023-04-03 |
| 696 | 2023-04-04 | 518,669,070 | -9,923,600 | 49.6809 | 1,044,000,000 | 2023-04-03 |
| 697 | 2023-04-03 | 528,592,670 | 2,063,200 | 50.6315 | 1,044,000,000 | 2023-04-03 |
| 698 | 2023-03-31 | 526,529,470 | -14,789,300 | 49.3745 | 1,066,400,000 | 2023-03-31 |
| 699 | 2023-03-30 | 541,318,770 | -4,143,400 | 49.6077 | 1,091,200,000 | 2023-03-29 |
| 700 | 2023-03-29 | 545,462,170 | 6,851,200 | 49.9874 | 1,091,200,000 | 2023-03-29 |
| 701 | 2023-03-28 | 538,610,970 | -9,096,100 | 49.7976 | 1,081,600,000 | 2023-03-27 |
| 702 | 2023-03-27 | 547,707,070 | -13,845,000 | 50.6386 | 1,081,600,000 | 2023-03-27 |
| 703 | 2023-03-24 | 561,552,070 | -24,198,800 | 51.4996 | 1,090,400,000 | 2023-03-24 |
| 704 | 2023-03-23 | 585,750,870 | 11,463,400 | 50.9171 | 1,150,400,000 | 2023-03-22 |
| 705 | 2023-03-22 | 574,287,470 | 34,775,100 | 49.9207 | 1,150,400,000 | 2023-03-22 |
| 706 | 2023-03-21 | 539,512,370 | -20,844,600 | 49.5147 | 1,089,600,000 | 2023-03-20 |
| 707 | 2023-03-20 | 560,356,970 | 2,655,800 | 51.4278 | 1,089,600,000 | 2023-03-20 |
| 708 | 2023-03-17 | 557,701,170 | -8,534,200 | 52.3368 | 1,065,600,000 | 2023-03-17 |
| 709 | 2023-03-16 | 566,235,370 | 37,807,700 | 55.6442 | 1,017,600,000 | 2023-03-15 |
| 710 | 2023-03-15 | 528,427,670 | -6,149,100 | 51.9288 | 1,017,600,000 | 2023-03-15 |
| 711 | 2023-03-14 | 534,576,770 | 38,867,400 | 53.1600 | 1,005,600,000 | 2023-03-14 |
| 712 | 2023-03-13 | 495,709,370 | -1,585,300 | 53.7413 | 922,400,000 | 2023-03-10 |
| 713 | 2023-03-10 | 497,294,670 | 17,367,600 | 53.9131 | 922,400,000 | 2023-03-10 |
| 714 | 2023-03-09 | 479,927,070 | 3,001,300 | 53.9486 | 889,600,000 | 2023-03-08 |
| 715 | 2023-03-08 | 476,925,770 | 22,969,000 | 53.6113 | 889,600,000 | 2023-03-08 |
| 716 | 2023-03-07 | 453,956,770 | 159,500 | 52.4927 | 864,800,000 | 2023-03-03 |
| 717 | 2023-03-06 | 453,797,270 | -10,375,300 | 52.4742 | 864,800,000 | 2023-03-03 |
| 718 | 2023-03-03 | 464,172,570 | -1,202,300 | 53.6740 | 864,800,000 | 2023-03-03 |
| 719 | 2023-03-02 | 465,374,870 | 8,293,700 | 53.8130 | 864,800,000 | 2023-03-02 |
| 720 | 2023-03-01 | 457,081,170 | 3,612,500 | 52.7564 | 866,400,000 | 2023-03-01 |
| 721 | 2023-02-28 | 453,468,670 | 27,921,100 | 52.9753 | 856,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 425,547,570 | 8,427,000 | 52.5627 | 809,600,000 | 2023-02-27 |
| 723 | 2023-02-24 | 417,120,570 | 3,888,000 | 52.2446 | 798,400,000 | 2023-02-24 |
| 724 | 2023-02-23 | 413,232,570 | 16,850,500 | 54.3727 | 760,000,000 | 2023-02-21 |
| 725 | 2023-02-22 | 396,382,070 | -1,276,000 | 52.1555 | 760,000,000 | 2023-02-21 |
| 726 | 2023-02-21 | 397,658,070 | 426,900 | 52.3234 | 760,000,000 | 2023-02-21 |
| 727 | 2023-02-20 | 397,231,170 | 63,500 | 52.5438 | 756,000,000 | 2023-02-16 |
| 728 | 2023-02-17 | 397,167,670 | -2,488,900 | 52.5354 | 756,000,000 | 2023-02-16 |
| 729 | 2023-02-16 | 399,656,570 | 1,101,500 | 52.8646 | 756,000,000 | 2023-02-16 |
| 730 | 2023-02-15 | 398,555,070 | 6,078,800 | 52.8868 | 753,600,000 | 2023-02-15 |
| 731 | 2023-02-14 | 392,476,270 | 15,725,400 | 52.8090 | 743,200,000 | 2023-02-14 |
| 732 | 2023-02-13 | 376,750,870 | 2,930,300 | 52.3265 | 720,000,000 | 2023-02-10 |
| 733 | 2023-02-10 | 373,820,570 | 837,300 | 51.9195 | 720,000,000 | 2023-02-10 |
| 734 | 2023-02-09 | 372,983,270 | 1,004,900 | 52.0345 | 716,800,000 | 2023-02-08 |
| 735 | 2023-02-08 | 371,978,370 | 7,146,100 | 51.8943 | 716,800,000 | 2023-02-08 |
| 736 | 2023-02-07 | 364,832,270 | -3,735,600 | 51.7053 | 705,600,000 | 2023-01-30 |
| 737 | 2023-02-06 | 368,567,870 | 2,490,000 | 52.2347 | 705,600,000 | 2023-01-30 |
| 738 | 2023-02-03 | 366,077,870 | -2,009,800 | 51.8818 | 705,600,000 | 2023-01-30 |
| 739 | 2023-02-02 | 368,087,670 | 513,300 | 52.1666 | 705,600,000 | 2023-01-30 |
| 740 | 2023-02-01 | 367,574,370 | -3,769,000 | 52.0939 | 705,600,000 | 2023-01-30 |
| 741 | 2023-01-31 | 371,343,370 | -2,292,900 | 52.6280 | 705,600,000 | 2023-01-30 |
| 742 | 2023-01-30 | 373,636,270 | -32,765,400 | 52.9530 | 705,600,000 | 2023-01-30 |
| 743 | 2023-01-27 | 406,401,670 | 12,374,900 | 56.9509 | 713,600,000 | 2023-01-27 |
| 744 | 2023-01-26 | 394,026,770 | -138,200 | 51.7367 | 761,600,000 | 2023-01-20 |
| 745 | 2023-01-20 | 394,164,970 | -9,236,100 | 51.7549 | 761,600,000 | 2023-01-20 |
| 746 | 2023-01-19 | 403,401,070 | -1,422,500 | 52.2540 | 772,000,000 | 2023-01-17 |
| 747 | 2023-01-18 | 404,823,570 | 2,694,300 | 52.4383 | 772,000,000 | 2023-01-17 |
| 748 | 2023-01-17 | 402,129,270 | -11,825,900 | 52.0893 | 772,000,000 | 2023-01-17 |
| 749 | 2023-01-16 | 413,955,170 | 2,354,600 | 53.6211 | 772,000,000 | 2023-01-16 |
| 750 | 2023-01-13 | 411,600,570 | -29,211,800 | 51.8128 | 794,400,000 | 2023-01-13 |
| 751 | 2023-01-12 | 440,812,370 | -325,600 | 53.1355 | 829,600,000 | 2023-01-10 |
| 752 | 2023-01-11 | 441,137,970 | -7,132,000 | 53.1748 | 829,600,000 | 2023-01-10 |
| 753 | 2023-01-10 | 448,269,970 | -31,589,800 | 54.0345 | 829,600,000 | 2023-01-10 |
| 754 | 2023-01-09 | 479,859,770 | 10,821,200 | 57.0718 | 840,800,000 | 2023-01-09 |
| 755 | 2023-01-06 | 469,038,570 | -42,752,400 | 53.4456 | 877,600,000 | 2023-01-06 |
| 756 | 2023-01-05 | 511,790,970 | 10,878,900 | 53.9409 | 948,800,000 | 2022-12-30 |
| 757 | 2023-01-04 | 500,912,070 | 2,125,300 | 52.7943 | 948,800,000 | 2022-12-30 |
| 758 | 2023-01-03 | 498,786,770 | -2,766,300 | 52.5703 | 948,800,000 | 2022-12-30 |
| 759 | 2022-12-30 | 501,553,070 | -14,010,700 | 52.8618 | 948,800,000 | 2022-12-30 |
| 760 | 2022-12-29 | 515,563,770 | -25,208,200 | 53.2607 | 968,000,000 | 2022-12-28 |
| 761 | 2022-12-28 | 540,771,970 | 21,671,500 | 55.8649 | 968,000,000 | 2022-12-28 |
| 762 | 2022-12-23 | 519,100,470 | 400,300 | 52.6258 | 986,400,000 | 2022-12-22 |
| 763 | 2022-12-22 | 518,700,170 | -3,012,900 | 52.5852 | 986,400,000 | 2022-12-22 |
| 764 | 2022-12-21 | 521,713,070 | -1,823,800 | 53.1060 | 982,400,000 | 2022-12-16 |
| 765 | 2022-12-20 | 523,536,870 | 1,961,500 | 53.2916 | 982,400,000 | 2022-12-16 |
| 766 | 2022-12-19 | 521,575,370 | -3,851,000 | 53.0920 | 982,400,000 | 2022-12-16 |
| 767 | 2022-12-16 | 525,426,370 | -6,620,600 | 53.4840 | 982,400,000 | 2022-12-16 |
| 768 | 2022-12-15 | 532,046,970 | -3,759,500 | 53.5043 | 994,400,000 | 2022-12-12 |
| 769 | 2022-12-14 | 535,806,470 | -7,827,400 | 53.8824 | 994,400,000 | 2022-12-12 |
| 770 | 2022-12-13 | 543,633,870 | -8,579,400 | 54.6695 | 994,400,000 | 2022-12-12 |
| 771 | 2022-12-12 | 552,213,270 | 4,879,300 | 55.5323 | 994,400,000 | 2022-12-12 |
| 772 | 2022-12-09 | 547,333,970 | -26,587,800 | 53.6602 | 1,020,000,000 | 2022-12-09 |
| 773 | 2022-12-08 | 573,921,770 | -9,335,100 | 54.7635 | 1,048,000,000 | 2022-12-07 |
| 774 | 2022-12-07 | 583,256,870 | 2,802,200 | 55.6543 | 1,048,000,000 | 2022-12-07 |
| 775 | 2022-12-06 | 580,454,670 | 2,893,000 | 54.6773 | 1,061,600,000 | 2022-12-06 |
| 776 | 2022-12-05 | 577,561,670 | 8,783,800 | 53.0068 | 1,089,600,000 | 2022-12-02 |
| 777 | 2022-12-02 | 568,777,870 | -27,553,400 | 52.2006 | 1,089,600,000 | 2022-12-02 |
| 778 | 2022-12-01 | 596,331,270 | 12,466,800 | 52.9038 | 1,127,200,000 | 2022-11-30 |
| 779 | 2022-11-30 | 583,864,470 | 2,110,700 | 51.7978 | 1,127,200,000 | 2022-11-30 |
| 780 | 2022-11-29 | 581,753,770 | -1,318,500 | 51.6472 | 1,126,400,000 | 2022-11-28 |
| 781 | 2022-11-28 | 583,072,270 | 9,061,500 | 51.7642 | 1,126,400,000 | 2022-11-28 |
| 782 | 2022-11-25 | 574,010,770 | -4,541,400 | 51.3978 | 1,116,800,000 | 2022-11-24 |
| 783 | 2022-11-24 | 578,552,170 | -51,500 | 51.8045 | 1,116,800,000 | 2022-11-24 |
| 784 | 2022-11-23 | 578,603,670 | 9,141,000 | 51.8091 | 1,116,800,000 | 2022-11-23 |
| 785 | 2022-11-22 | 569,462,670 | -4,359,100 | 51.5818 | 1,104,000,000 | 2022-11-18 |
| 786 | 2022-11-21 | 573,821,770 | -1,341,800 | 51.9766 | 1,104,000,000 | 2022-11-18 |
| 787 | 2022-11-18 | 575,163,570 | -40,018,300 | 52.0981 | 1,104,000,000 | 2022-11-18 |
| 788 | 2022-11-17 | 615,181,870 | -12,076,500 | 50.8583 | 1,209,600,000 | 2022-11-15 |
| 789 | 2022-11-16 | 627,258,370 | -27,840,200 | 51.8567 | 1,209,600,000 | 2022-11-15 |
| 790 | 2022-11-15 | 655,098,570 | -27,836,200 | 54.1583 | 1,209,600,000 | 2022-11-15 |
| 791 | 2022-11-14 | 682,934,770 | -17,959,600 | 53.6224 | 1,273,600,000 | 2022-11-14 |
| 792 | 2022-11-11 | 700,894,370 | -13,302,700 | 51.8413 | 1,352,000,000 | 2022-11-11 |
| 793 | 2022-11-10 | 714,197,070 | 16,711,000 | 52.1160 | 1,370,400,000 | 2022-11-10 |
| 794 | 2022-11-09 | 697,486,070 | -9,713,900 | 50.4255 | 1,383,200,000 | 2022-11-08 |
| 795 | 2022-11-08 | 707,199,970 | -26,285,300 | 51.1278 | 1,383,200,000 | 2022-11-08 |
| 796 | 2022-11-07 | 733,485,270 | -3,203,800 | 52.3619 | 1,400,800,000 | 2022-11-07 |
| 797 | 2022-11-04 | 736,689,070 | 5,249,400 | 50.5412 | 1,457,600,000 | 2022-11-04 |
| 798 | 2022-11-03 | 731,439,670 | -25,552,100 | 48.2480 | 1,516,000,000 | 2022-11-01 |
| 799 | 2022-11-02 | 756,991,770 | -2,942,400 | 49.9335 | 1,516,000,000 | 2022-11-01 |
| 800 | 2022-11-01 | 759,934,170 | 11,134,100 | 50.1276 | 1,516,000,000 | 2022-11-01 |
| 801 | 2022-10-31 | 748,800,070 | -21,366,600 | 50.2416 | 1,490,400,000 | 2022-10-28 |
| 802 | 2022-10-28 | 770,166,670 | -10,468,100 | 51.6752 | 1,490,400,000 | 2022-10-28 |
| 803 | 2022-10-27 | 780,634,770 | 25,753,200 | 52.1257 | 1,497,600,000 | 2022-10-26 |
| 804 | 2022-10-26 | 754,881,570 | 106,337,900 | 50.4061 | 1,497,600,000 | 2022-10-26 |
| 805 | 2022-10-25 | 648,543,670 | -4,821,100 | 49.4920 | 1,310,400,000 | 2022-10-24 |
| 806 | 2022-10-24 | 653,364,770 | 17,262,200 | 49.8599 | 1,310,400,000 | 2022-10-24 |
| 807 | 2022-10-21 | 636,102,570 | 6,756,600 | 49.6645 | 1,280,800,000 | 2022-10-21 |
| 808 | 2022-10-20 | 629,345,970 | -1,452,500 | 49.6330 | 1,268,000,000 | 2022-10-14 |
| 809 | 2022-10-19 | 630,798,470 | -1,220,500 | 49.7475 | 1,268,000,000 | 2022-10-14 |
| 810 | 2022-10-18 | 632,018,970 | -9,960,700 | 49.8438 | 1,268,000,000 | 2022-10-14 |
| 811 | 2022-10-17 | 641,979,670 | -868,000 | 50.6293 | 1,268,000,000 | 2022-10-14 |
| 812 | 2022-10-14 | 642,847,670 | 37,436,700 | 50.6978 | 1,268,000,000 | 2022-10-14 |
| 813 | 2022-10-13 | 605,410,970 | 28,605,500 | 51.8687 | 1,167,200,000 | 2022-10-12 |
| 814 | 2022-10-12 | 576,805,470 | 17,387,300 | 49.4179 | 1,167,200,000 | 2022-10-12 |
| 815 | 2022-10-11 | 559,418,170 | -3,013,600 | 49.0718 | 1,140,000,000 | 2022-10-10 |
| 816 | 2022-10-10 | 562,431,770 | -3,353,300 | 49.3361 | 1,140,000,000 | 2022-10-10 |
| 817 | 2022-10-07 | 565,785,070 | -47,607,600 | 50.1583 | 1,128,000,000 | 2022-10-06 |
| 818 | 2022-10-06 | 613,392,670 | 9,830,600 | 54.3788 | 1,128,000,000 | 2022-10-06 |
| 819 | 2022-10-05 | 603,562,070 | -2,453,200 | 51.6748 | 1,168,000,000 | 2022-10-03 |
| 820 | 2022-10-03 | 606,015,270 | 31,549,000 | 51.8849 | 1,168,000,000 | 2022-10-03 |
| 821 | 2022-09-30 | 574,466,270 | 210,100 | 52.1105 | 1,102,400,000 | 2022-09-29 |
| 822 | 2022-09-29 | 574,256,170 | 23,224,700 | 52.0915 | 1,102,400,000 | 2022-09-29 |
| 823 | 2022-09-28 | 551,031,470 | -2,328,400 | 51.7498 | 1,064,800,000 | 2022-09-28 |
| 824 | 2022-09-27 | 553,359,870 | 45,444,900 | 51.9684 | 1,064,800,000 | 2022-09-27 |
| 825 | 2022-09-26 | 507,914,970 | 11,878,700 | 51.5336 | 985,600,000 | 2022-09-26 |
| 826 | 2022-09-23 | 496,036,270 | 3,202,800 | 51.4134 | 964,800,000 | 2022-09-23 |
| 827 | 2022-09-22 | 492,833,470 | 4,063,091 | 51.6814 | 953,600,000 | 2022-09-21 |
| 828 | 2022-09-21 | 488,770,379 | 18,176,800 | 51.2553 | 953,600,000 | 2022-09-21 |
| 829 | 2022-09-20 | 470,593,579 | -3,610,600 | 50.8420 | 925,600,000 | 2022-09-20 |
| 830 | 2022-09-19 | 474,204,179 | 21,086,000 | 51.2321 | 925,600,000 | 2022-09-19 |
| 831 | 2022-09-16 | 453,118,179 | -13,843,800 | 50.3018 | 900,800,000 | 2022-09-15 |
| 832 | 2022-09-15 | 466,961,979 | -5,433,700 | 51.8386 | 900,800,000 | 2022-09-15 |
| 833 | 2022-09-14 | 472,395,679 | -10,614,100 | 52.4418 | 900,800,000 | 2022-09-14 |
| 834 | 2022-09-13 | 483,009,779 | 16,458,500 | 53.2418 | 907,200,000 | 2022-09-13 |
| 835 | 2022-09-09 | 466,551,279 | -6,831,700 | 51.7930 | 900,800,000 | 2022-09-08 |
| 836 | 2022-09-08 | 473,382,979 | 2,250,100 | 52.5514 | 900,800,000 | 2022-09-08 |
| 837 | 2022-09-07 | 471,132,879 | 22,362,000 | 52.6759 | 894,400,000 | 2022-09-07 |
| 838 | 2022-09-06 | 448,770,879 | 37,974,600 | 52.2799 | 858,400,000 | 2022-09-06 |
| 839 | 2022-09-05 | 410,796,279 | 9,698,300 | 51.2470 | 801,600,000 | 2022-09-05 |
| 840 | 2022-09-02 | 401,097,979 | -2,137,400 | 51.0043 | 786,400,000 | 2022-08-30 |
| 841 | 2022-09-01 | 403,235,379 | -3,637,300 | 51.2761 | 786,400,000 | 2022-08-30 |
| 842 | 2022-08-31 | 406,872,679 | -28,366,400 | 51.7386 | 786,400,000 | 2022-08-30 |
| 843 | 2022-08-30 | 435,239,079 | -14,926,300 | 55.3458 | 786,400,000 | 2022-08-30 |
| 844 | 2022-08-29 | 450,165,379 | 16,588,900 | 57.0118 | 789,600,000 | 2022-08-23 |
| 845 | 2022-08-26 | 433,576,479 | 26,619,700 | 54.9109 | 789,600,000 | 2022-08-23 |
| 846 | 2022-08-25 | 406,956,779 | -265,400 | 51.5396 | 789,600,000 | 2022-08-23 |
| 847 | 2022-08-24 | 407,222,179 | -1,613,500 | 51.5732 | 789,600,000 | 2022-08-23 |
| 848 | 2022-08-23 | 408,835,679 | 9,598,900 | 51.7776 | 789,600,000 | 2022-08-23 |
| 849 | 2022-08-22 | 399,236,779 | -3,614,000 | 51.2368 | 779,200,000 | 2022-08-17 |
| 850 | 2022-08-19 | 402,850,779 | 720,000 | 51.7006 | 779,200,000 | 2022-08-17 |
| 851 | 2022-08-18 | 402,130,779 | -1,190,800 | 51.6082 | 779,200,000 | 2022-08-17 |
| 852 | 2022-08-17 | 403,321,579 | -8,535,000 | 51.7610 | 779,200,000 | 2022-08-17 |
| 853 | 2022-08-16 | 411,856,579 | -2,497,500 | 52.8563 | 779,200,000 | 2022-08-16 |
| 854 | 2022-08-15 | 414,354,079 | 4,200,000 | 52.6364 | 787,200,000 | 2022-08-12 |
| 855 | 2022-08-12 | 410,154,079 | 3,241,500 | 52.1029 | 787,200,000 | 2022-08-12 |
| 856 | 2022-08-11 | 406,912,579 | -614,200 | 52.3832 | 776,800,000 | 2022-08-05 |
| 857 | 2022-08-10 | 407,526,779 | -4,646,800 | 52.4623 | 776,800,000 | 2022-08-05 |
| 858 | 2022-08-09 | 412,173,579 | 2,253,200 | 53.0605 | 776,800,000 | 2022-08-05 |
| 859 | 2022-08-08 | 409,920,379 | 6,367,500 | 52.7704 | 776,800,000 | 2022-08-05 |
| 860 | 2022-08-05 | 403,552,879 | 18,060,200 | 51.9507 | 776,800,000 | 2022-08-05 |
| 861 | 2022-08-04 | 385,492,679 | -5,073,900 | 55.7715 | 691,200,000 | 2022-08-02 |
| 862 | 2022-08-03 | 390,566,579 | 29,706,500 | 56.5056 | 691,200,000 | 2022-08-02 |
| 863 | 2022-08-02 | 360,860,079 | 3,442,700 | 52.2078 | 691,200,000 | 2022-08-02 |
| 864 | 2022-08-01 | 357,417,379 | -4,442,600 | 52.2540 | 684,000,000 | 2022-07-22 |
| 865 | 2022-07-29 | 361,859,979 | -4,346,000 | 52.9035 | 684,000,000 | 2022-07-22 |
| 866 | 2022-07-28 | 366,205,979 | 7,666,600 | 53.5389 | 684,000,000 | 2022-07-22 |
| 867 | 2022-07-27 | 358,539,379 | -2,363,600 | 52.4180 | 684,000,000 | 2022-07-22 |
| 868 | 2022-07-26 | 360,902,979 | -871,500 | 52.7636 | 684,000,000 | 2022-07-22 |
| 869 | 2022-07-25 | 361,774,479 | -7,408,400 | 52.8910 | 684,000,000 | 2022-07-22 |
| 870 | 2022-07-22 | 369,182,879 | 15,913,000 | 53.9741 | 684,000,000 | 2022-07-22 |
| 871 | 2022-07-21 | 353,269,879 | -13,767,000 | 52.4451 | 673,600,000 | 2022-07-20 |
| 872 | 2022-07-20 | 367,036,879 | 35,642,600 | 54.4888 | 673,600,000 | 2022-07-20 |
| 873 | 2022-07-19 | 331,394,279 | 3,684,300 | 51.7157 | 640,800,000 | 2022-07-19 |
| 874 | 2022-07-18 | 327,709,979 | -2,078,800 | 51.8528 | 632,000,000 | 2022-07-14 |
| 875 | 2022-07-15 | 329,788,779 | -3,038,800 | 52.1818 | 632,000,000 | 2022-07-14 |
| 876 | 2022-07-14 | 332,827,579 | 52,189,500 | 52.6626 | 632,000,000 | 2022-07-14 |
| 877 | 2022-07-13 | 280,638,079 | -10,929,300 | 50.8402 | 552,000,000 | 2022-07-13 |
| 878 | 2022-07-12 | 291,567,379 | -8,957,500 | 53.7550 | 542,400,000 | 2022-07-12 |
| 879 | 2022-07-11 | 300,524,879 | 17,762,900 | 54.3641 | 552,800,000 | 2022-07-11 |
| 880 | 2022-07-08 | 282,761,979 | -1,637,100 | 52.2859 | 540,800,000 | 2022-07-05 |
| 881 | 2022-07-07 | 284,399,079 | 5,021,800 | 52.5886 | 540,800,000 | 2022-07-05 |
| 882 | 2022-07-06 | 279,377,279 | -144,400 | 51.6600 | 540,800,000 | 2022-07-05 |
| 883 | 2022-07-05 | 279,521,679 | 24,525,000 | 51.6867 | 540,800,000 | 2022-07-05 |
| 884 | 2022-07-04 | 254,996,679 | -10,719,500 | 49.4947 | 515,200,000 | 2022-06-30 |
| 885 | 2022-06-30 | 265,716,179 | -38,378,400 | 51.5753 | 515,200,000 | 2022-06-30 |
| 886 | 2022-06-29 | 304,094,579 | -809,700 | 57.8567 | 525,600,000 | 2022-06-29 |
| 887 | 2022-06-28 | 304,904,279 | 2,309,100 | 53.6803 | 568,000,000 | 2022-06-28 |
| 888 | 2022-06-27 | 302,595,179 | 30,044,000 | 51.1832 | 591,200,000 | 2022-06-27 |
| 889 | 2022-06-24 | 272,551,179 | -36,720,700 | 49.0906 | 555,200,000 | 2022-06-24 |
| 890 | 2022-06-23 | 309,271,879 | -24,270,300 | 51.1362 | 604,800,000 | 2022-06-22 |
| 891 | 2022-06-22 | 333,542,179 | -34,622,600 | 55.1492 | 604,800,000 | 2022-06-22 |
| 892 | 2022-06-21 | 368,164,779 | -259,524,100 | 57.7423 | 637,600,000 | 2022-06-21 |
| 893 | 2022-06-20 | 627,688,879 | -10,690,100 | 93.2950 | 672,800,000 | 2022-06-20 |
| 894 | 2022-06-17 | 638,378,979 | 228,851,200 | 68.1446 | 936,800,000 | 2022-06-17 |
| 895 | 2022-06-16 | 409,527,779 | 8,315,000 | 58.7726 | 696,800,000 | 2022-06-15 |
| 896 | 2022-06-15 | 401,212,779 | 16,392,700 | 57.5793 | 696,800,000 | 2022-06-15 |
| 897 | 2022-06-14 | 384,820,079 | 490,800 | 57.5389 | 668,800,000 | 2022-06-13 |
| 898 | 2022-06-13 | 384,329,279 | -23,427,000 | 57.4655 | 668,800,000 | 2022-06-13 |
| 899 | 2022-06-10 | 407,756,279 | 13,601,700 | 60.5339 | 673,600,000 | 2022-06-10 |
| 900 | 2022-06-09 | 394,154,579 | -866,900 | 56.3722 | 699,200,000 | 2022-05-31 |
| 901 | 2022-06-08 | 395,021,479 | 6,919,400 | 56.4962 | 699,200,000 | 2022-05-31 |
| 902 | 2022-06-07 | 388,102,079 | -2,189,100 | 55.5066 | 699,200,000 | 2022-05-31 |
| 903 | 2022-06-06 | 390,291,179 | 622,400 | 55.8197 | 699,200,000 | 2022-05-31 |
| 904 | 2022-06-02 | 389,668,779 | 8,739,500 | 55.7307 | 699,200,000 | 2022-05-31 |
| 905 | 2022-06-01 | 380,929,279 | 564,400 | 54.4807 | 699,200,000 | 2022-05-31 |
| 906 | 2022-05-31 | 380,364,879 | 25,181,900 | 54.4000 | 699,200,000 | 2022-05-31 |
| 907 | 2022-05-30 | 355,182,979 | -5,102,800 | 49.9414 | 711,200,000 | 2022-05-26 |
| 908 | 2022-05-27 | 360,285,779 | -35,750,200 | 50.6589 | 711,200,000 | 2022-05-26 |
| 909 | 2022-05-26 | 396,035,979 | 56,544,300 | 55.6856 | 711,200,000 | 2022-05-26 |
| 910 | 2022-05-25 | 339,491,679 | -28,440,600 | 54.8984 | 618,400,000 | 2022-05-25 |
| 911 | 2022-05-24 | 367,932,279 | 3,012,208 | 54.1714 | 679,200,000 | 2022-05-24 |
| 912 | 2022-05-23 | 364,920,071 | -6,255,200 | 51.5424 | 708,000,000 | 2022-05-23 |
| 913 | 2022-05-20 | 371,175,271 | -28,364,800 | 51.6669 | 718,400,000 | 2022-05-19 |
| 914 | 2022-05-19 | 399,540,071 | 19,470,600 | 55.6153 | 718,400,000 | 2022-05-19 |
| 915 | 2022-05-18 | 380,069,471 | -2,810,000 | 50.2206 | 756,800,000 | 2022-05-11 |
| 916 | 2022-05-17 | 382,879,471 | 3,499,100 | 50.5919 | 756,800,000 | 2022-05-11 |
| 917 | 2022-05-16 | 379,380,371 | -4,151,900 | 50.1295 | 756,800,000 | 2022-05-11 |
| 918 | 2022-05-13 | 383,532,271 | 2,302,200 | 50.6782 | 756,800,000 | 2022-05-11 |
| 919 | 2022-05-12 | 381,230,071 | -21,143,300 | 50.3740 | 756,800,000 | 2022-05-11 |
| 920 | 2022-05-11 | 402,373,371 | 54,882,900 | 53.1677 | 756,800,000 | 2022-05-11 |
| 921 | 2022-05-10 | 347,490,471 | -3,403,200 | 51.6484 | 672,800,000 | 2022-05-04 |
| 922 | 2022-05-06 | 350,893,671 | -4,406,200 | 52.1542 | 672,800,000 | 2022-05-04 |
| 923 | 2022-05-05 | 355,299,871 | -36,555,200 | 52.8091 | 672,800,000 | 2022-05-04 |
| 924 | 2022-05-04 | 391,855,071 | 23,803,600 | 58.2424 | 672,800,000 | 2022-05-04 |
| 925 | 2022-05-03 | 368,051,471 | -2,164,100 | 51.2892 | 717,600,000 | 2022-04-28 |
| 926 | 2022-04-29 | 370,215,571 | -16,720,000 | 51.5908 | 717,600,000 | 2022-04-28 |
| 927 | 2022-04-28 | 386,935,571 | -68,765,000 | 53.9208 | 717,600,000 | 2022-04-28 |
| 928 | 2022-04-27 | 455,700,571 | -38,323,000 | 62.3223 | 731,200,000 | 2022-04-27 |
| 929 | 2022-04-26 | 494,023,571 | 157,052,700 | 61.7529 | 800,000,000 | 2022-04-26 |
| 930 | 2022-04-25 | 336,970,871 | -9,368,600 | 53.5214 | 629,600,000 | 2022-04-25 |
| 931 | 2022-04-22 | 346,339,471 | 30,952,700 | 54.5932 | 634,400,000 | 2022-04-22 |
| 932 | 2022-04-21 | 315,386,771 | -6,651,200 | 52.6346 | 599,200,000 | 2022-04-20 |
| 933 | 2022-04-20 | 322,037,971 | 27,379,600 | 53.7447 | 599,200,000 | 2022-04-20 |
| 934 | 2022-04-19 | 294,658,371 | -1,669,200 | 51.4418 | 572,800,000 | 2022-04-12 |
| 935 | 2022-04-14 | 296,327,571 | -1,349,600 | 51.7332 | 572,800,000 | 2022-04-12 |
| 936 | 2022-04-13 | 297,677,171 | -16,368,700 | 51.9688 | 572,800,000 | 2022-04-12 |
| 937 | 2022-04-12 | 314,045,871 | 27,913,500 | 54.8264 | 572,800,000 | 2022-04-12 |
| 938 | 2022-04-11 | 286,132,371 | -2,333,000 | 53.9465 | 530,400,000 | 2022-04-07 |
| 939 | 2022-04-08 | 288,465,371 | -13,799,900 | 54.3864 | 530,400,000 | 2022-04-07 |
| 940 | 2022-04-07 | 302,265,271 | -4,861,400 | 56.9882 | 530,400,000 | 2022-04-07 |
| 941 | 2022-04-06 | 307,126,671 | 501,900 | 56.8753 | 540,000,000 | 2022-04-06 |
| 942 | 2022-04-04 | 306,624,771 | -24,137,300 | 55.9534 | 548,000,000 | 2022-04-01 |
| 943 | 2022-04-01 | 330,762,071 | 7,996,000 | 60.3580 | 548,000,000 | 2022-04-01 |
| 944 | 2022-03-31 | 322,766,071 | 3,093,500 | 55.4962 | 581,600,000 | 2022-03-29 |
| 945 | 2022-03-30 | 319,672,571 | 3,065,100 | 54.9643 | 581,600,000 | 2022-03-29 |
| 946 | 2022-03-29 | 316,607,471 | 1,581,800 | 54.4373 | 581,600,000 | 2022-03-29 |
| 947 | 2022-03-28 | 315,025,671 | -25,678,500 | 54.8443 | 574,400,000 | 2022-03-25 |
| 948 | 2022-03-25 | 340,704,171 | -41,612,500 | 59.3148 | 574,400,000 | 2022-03-25 |
| 949 | 2022-03-24 | 382,316,671 | 11,336,200 | 58.4225 | 654,400,000 | 2022-03-22 |
| 950 | 2022-03-23 | 370,980,471 | -11,169,700 | 56.6902 | 654,400,000 | 2022-03-22 |
| 951 | 2022-03-22 | 382,150,171 | -116,227,300 | 58.3970 | 654,400,000 | 2022-03-22 |
| 952 | 2022-03-21 | 498,377,471 | 6,457,100 | 74.8764 | 665,600,000 | 2022-03-21 |
| 953 | 2022-03-18 | 491,920,371 | 14,790,401 | 62.1112 | 792,000,000 | 2022-03-18 |
| 954 | 2022-03-17 | 477,129,970 | 94,736,700 | 73.5404 | 648,800,000 | 2022-03-16 |
| 955 | 2022-03-16 | 382,393,270 | 11,555,900 | 58.9385 | 648,800,000 | 2022-03-16 |
| 956 | 2022-03-15 | 370,837,370 | 14,475,300 | 58.2345 | 636,800,000 | 2022-03-15 |
| 957 | 2022-03-14 | 356,362,070 | -2,423,200 | 58.2291 | 612,000,000 | 2022-03-10 |
| 958 | 2022-03-11 | 358,785,270 | -17,473,100 | 58.6250 | 612,000,000 | 2022-03-10 |
| 959 | 2022-03-10 | 376,258,370 | 58,744,100 | 61.4801 | 612,000,000 | 2022-03-10 |
| 960 | 2022-03-09 | 317,514,270 | -19,009,400 | 58.0253 | 547,200,000 | 2022-03-08 |
| 961 | 2022-03-08 | 336,523,670 | 62,570,200 | 61.4992 | 547,200,000 | 2022-03-08 |
| 962 | 2022-03-07 | 273,953,470 | -1,168,100 | 58.3376 | 469,600,000 | 2022-03-04 |
| 963 | 2022-03-04 | 275,121,570 | 19,644,900 | 58.5864 | 469,600,000 | 2022-03-04 |
| 964 | 2022-03-03 | 255,476,670 | -1,688,400 | 57.8525 | 441,600,000 | 2022-03-02 |
| 965 | 2022-03-02 | 257,165,070 | 13,413,800 | 58.2348 | 441,600,000 | 2022-03-02 |
| 966 | 2022-03-01 | 243,751,270 | 9,555,300 | 58.0360 | 420,000,000 | 2022-03-01 |
| 967 | 2022-02-28 | 234,195,970 | 46,007,900 | 58.3157 | 401,600,000 | 2022-02-28 |
| 968 | 2022-02-25 | 188,188,070 | -694,100 | 57.2348 | 328,800,000 | 2022-02-24 |
| 969 | 2022-02-24 | 188,882,170 | 35,106,300 | 57.4459 | 328,800,000 | 2022-02-24 |
| 970 | 2022-02-23 | 153,775,870 | 6,200,000 | 57.3791 | 268,000,000 | 2022-02-23 |
| 971 | 2022-02-22 | 147,575,870 | 11,861,299 | 56.9351 | 259,200,000 | 2022-02-22 |
| 972 | 2022-02-21 | 135,714,571 | 1,309,700 | 55.8037 | 243,200,000 | 2022-02-15 |
| 973 | 2022-02-18 | 134,404,871 | 2,689,600 | 55.2652 | 243,200,000 | 2022-02-15 |
| 974 | 2022-02-17 | 131,715,271 | -3,525,500 | 54.1592 | 243,200,000 | 2022-02-15 |
| 975 | 2022-02-16 | 135,240,771 | -16,435,400 | 55.6089 | 243,200,000 | 2022-02-15 |
| 976 | 2022-02-15 | 151,676,171 | 1,074,100 | 62.3668 | 243,200,000 | 2022-02-15 |
| 977 | 2022-02-14 | 150,602,071 | -15,639,000 | 58.1027 | 259,200,000 | 2022-02-11 |
| 978 | 2022-02-11 | 166,241,071 | 7,152,700 | 64.1362 | 259,200,000 | 2022-02-11 |
| 979 | 2022-02-10 | 159,088,371 | -1,047,800 | 57.8083 | 275,200,000 | 2022-02-08 |
| 980 | 2022-02-09 | 160,136,171 | -32,724,300 | 58.1890 | 275,200,000 | 2022-02-08 |
| 981 | 2022-02-08 | 192,860,471 | 17,005,100 | 70.0801 | 275,200,000 | 2022-02-08 |
| 982 | 2022-02-07 | 175,855,371 | 27,235,500 | 56.8008 | 309,600,000 | 2022-02-07 |
| 983 | 2022-02-04 | 148,619,871 | -6,317,400 | 53.8478 | 276,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 154,937,271 | 0 | 56.1367 | 276,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 154,937,271 | -823,300 | 56.9622 | 272,000,000 | 2022-01-27 |
| 986 | 2022-01-27 | 155,760,571 | 18,968,100 | 57.2649 | 272,000,000 | 2022-01-27 |
| 987 | 2022-01-26 | 136,792,471 | -5,489,500 | 55.5164 | 246,400,000 | 2022-01-25 |
| 988 | 2022-01-25 | 142,281,971 | -31,818,800 | 57.7443 | 246,400,000 | 2022-01-25 |
| 989 | 2022-01-24 | 174,100,771 | 11,567,100 | 69.5291 | 250,400,000 | 2022-01-24 |
| 990 | 2022-01-21 | 162,533,671 | 444,000 | 57.5544 | 282,400,000 | 2022-01-17 |
| 991 | 2022-01-20 | 162,089,671 | -2,244,900 | 57.3972 | 282,400,000 | 2022-01-17 |
| 992 | 2022-01-19 | 164,334,571 | -711,500 | 58.1921 | 282,400,000 | 2022-01-17 |
| 993 | 2022-01-18 | 165,046,071 | -10,116,900 | 58.4441 | 282,400,000 | 2022-01-17 |
| 994 | 2022-01-17 | 175,162,971 | -42,274,400 | 62.0265 | 282,400,000 | 2022-01-17 |
| 995 | 2022-01-14 | 217,437,371 | 13,671,401 | 74.0591 | 293,600,000 | 2022-01-14 |
| 996 | 2022-01-13 | 203,765,970 | -9,888,000 | 58.6884 | 347,200,000 | 2022-01-12 |
| 997 | 2022-01-12 | 213,653,970 | -8,861,100 | 61.5363 | 347,200,000 | 2022-01-12 |
| 998 | 2022-01-11 | 222,515,070 | 7,309,100 | 61.9474 | 359,200,000 | 2022-01-11 |
| 999 | 2022-01-10 | 215,205,970 | 281,700 | 57.3577 | 375,200,000 | 2022-01-04 |
| 1000 | 2022-01-07 | 214,924,270 | -5,384,900 | 57.2826 | 375,200,000 | 2022-01-04 |
| 1001 | 2022-01-06 | 220,309,170 | -853,700 | 58.7178 | 375,200,000 | 2022-01-04 |
| 1002 | 2022-01-05 | 221,162,870 | -5,543,000 | 58.9453 | 375,200,000 | 2022-01-04 |
| 1003 | 2022-01-04 | 226,705,870 | 6,529,100 | 60.4227 | 375,200,000 | 2022-01-04 |
| 1004 | 2022-01-03 | 220,176,770 | -1,303,300 | 57.9413 | 380,000,000 | 2021-12-29 |
| 1005 | 2021-12-31 | 221,480,070 | 0 | 58.2842 | 380,000,000 | 2021-12-29 |
| 1006 | 2021-12-30 | 221,480,070 | -7,522,500 | 58.2842 | 380,000,000 | 2021-12-29 |
| 1007 | 2021-12-29 | 229,002,570 | 2,551,600 | 60.2638 | 380,000,000 | 2021-12-29 |
| 1008 | 2021-12-28 | 226,450,970 | 276,600 | 58.3637 | 388,000,000 | 2021-12-21 |
| 1009 | 2021-12-24 | 226,174,370 | 0 | 58.2924 | 388,000,000 | 2021-12-21 |
| 1010 | 2021-12-23 | 226,174,370 | 277,500 | 58.2924 | 388,000,000 | 2021-12-21 |
| 1011 | 2021-12-22 | 225,896,870 | -9,722,700 | 58.2208 | 388,000,000 | 2021-12-21 |
| 1012 | 2021-12-21 | 235,619,570 | 41,306,800 | 60.7267 | 388,000,000 | 2021-12-21 |
| 1013 | 2021-12-20 | 194,312,770 | -5,102,600 | 56.8831 | 341,600,000 | 2021-12-17 |
| 1014 | 2021-12-17 | 199,415,370 | 15,309,700 | 58.3769 | 341,600,000 | 2021-12-17 |
| 1015 | 2021-12-16 | 184,105,670 | -6,043,300 | 57.1047 | 322,400,000 | 2021-12-13 |
| 1016 | 2021-12-15 | 190,148,970 | 1,653,000 | 58.9792 | 322,400,000 | 2021-12-13 |
| 1017 | 2021-12-14 | 188,495,970 | -15,723,100 | 58.4665 | 322,400,000 | 2021-12-13 |
| 1018 | 2021-12-13 | 204,219,070 | 6,420,800 | 63.3434 | 322,400,000 | 2021-12-13 |
| 1019 | 2021-12-10 | 197,798,270 | 732,700 | 58.4510 | 338,400,000 | 2021-12-08 |
| 1020 | 2021-12-09 | 197,065,570 | 2,587,600 | 58.2345 | 338,400,000 | 2021-12-08 |
| 1021 | 2021-12-08 | 194,477,970 | 989,400 | 57.4698 | 338,400,000 | 2021-12-08 |
| 1022 | 2021-12-07 | 193,488,570 | -2,381,600 | 57.5859 | 336,000,000 | 2021-12-03 |
| 1023 | 2021-12-06 | 195,870,170 | 1,270,700 | 58.2947 | 336,000,000 | 2021-12-03 |
| 1024 | 2021-12-03 | 194,599,470 | -4,428,800 | 57.9165 | 336,000,000 | 2021-12-03 |
| 1025 | 2021-12-02 | 199,028,270 | 22,202,700 | 65.4698 | 304,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 176,825,570 | -4,552,700 | 58.1663 | 304,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 181,378,270 | -6,691,000 | 59.6639 | 304,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 188,069,270 | 56,111,800 | 65.1209 | 288,800,000 | 2021-11-29 |
| 1029 | 2021-11-26 | 131,957,470 | 2,561,200 | 57.0750 | 231,200,000 | 2021-11-26 |
| 1030 | 2021-11-25 | 129,396,270 | 10,819,300 | 62.6920 | 206,400,000 | 2021-11-23 |
| 1031 | 2021-11-24 | 118,576,970 | -1,446,500 | 57.4501 | 206,400,000 | 2021-11-23 |
| 1032 | 2021-11-23 | 120,023,470 | 16,665,100 | 58.1509 | 206,400,000 | 2021-11-23 |
| 1033 | 2021-11-22 | 103,358,370 | -1,647,400 | 57.1672 | 180,800,000 | 2021-11-18 |
| 1034 | 2021-11-19 | 105,005,770 | -17,794,000 | 58.0784 | 180,800,000 | 2021-11-18 |
| 1035 | 2021-11-18 | 122,799,770 | 5,125,600 | 67.9202 | 180,800,000 | 2021-11-18 |
| 1036 | 2021-11-17 | 117,674,170 | -624,300 | 58.8371 | 200,000,000 | 2021-11-09 |
| 1037 | 2021-11-16 | 118,298,470 | -1,797,600 | 59.1492 | 200,000,000 | 2021-11-09 |
| 1038 | 2021-11-15 | 120,096,070 | 2,921,300 | 60.0480 | 200,000,000 | 2021-11-09 |
| 1039 | 2021-11-12 | 117,174,770 | -110,200 | 58.5874 | 200,000,000 | 2021-11-09 |
| 1040 | 2021-11-11 | 117,284,970 | -1,392,900 | 58.6425 | 200,000,000 | 2021-11-09 |
| 1041 | 2021-11-10 | 118,677,870 | -1,642,200 | 59.3389 | 200,000,000 | 2021-11-09 |
| 1042 | 2021-11-09 | 120,320,070 | 10,896,700 | 60.1600 | 200,000,000 | 2021-11-09 |
| 1043 | 2021-11-08 | 109,423,370 | 4,800 | 59.7289 | 183,200,000 | 2021-11-05 |
| 1044 | 2021-11-05 | 109,418,570 | 10,079,700 | 59.7263 | 183,200,000 | 2021-11-05 |
| 1045 | 2021-11-04 | 99,338,870 | -335,200 | 58.2975 | 170,400,000 | 2021-11-03 |
| 1046 | 2021-11-03 | 99,674,070 | -781,400 | 58.4942 | 170,400,000 | 2021-11-03 |
| 1047 | 2021-11-02 | 100,455,470 | 9,336,900 | 59.7949 | 168,000,000 | 2021-11-02 |
| 1048 | 2021-11-01 | 91,118,570 | -1,026,900 | 58.1113 | 156,800,000 | 2021-10-29 |
| 1049 | 2021-10-29 | 92,145,470 | 8,517,000 | 58.7662 | 156,800,000 | 2021-10-29 |
| 1050 | 2021-10-28 | 83,628,470 | -1,922,500 | 57.4371 | 145,600,000 | 2021-10-26 |
| 1051 | 2021-10-27 | 85,550,970 | -4,766,700 | 58.7575 | 145,600,000 | 2021-10-26 |
| 1052 | 2021-10-26 | 90,317,670 | 413,300 | 62.0314 | 145,600,000 | 2021-10-26 |
| 1053 | 2021-10-25 | 89,904,370 | -24,553,900 | 59.7768 | 150,400,000 | 2021-10-22 |
| 1054 | 2021-10-22 | 114,458,270 | -12,071,300 | 76.1026 | 150,400,000 | 2021-10-22 |
| 1055 | 2021-10-21 | 126,529,570 | 4,718,300 | 63.7750 | 198,400,000 | 2021-10-15 |
| 1056 | 2021-10-20 | 121,811,270 | 336,100 | 61.3968 | 198,400,000 | 2021-10-15 |
| 1057 | 2021-10-19 | 121,475,170 | 1,944,900 | 61.2274 | 198,400,000 | 2021-10-15 |
| 1058 | 2021-10-18 | 119,530,270 | -22,467,200 | 60.2471 | 198,400,000 | 2021-10-15 |
| 1059 | 2021-10-15 | 141,997,470 | 9,474,400 | 71.5713 | 198,400,000 | 2021-10-15 |
| 1060 | 2021-10-12 | 132,523,070 | -23,907,301 | 60.4576 | 219,200,000 | 2021-10-11 |
| 1061 | 2021-10-11 | 156,430,371 | 6,979,300 | 71.3642 | 219,200,000 | 2021-10-11 |
| 1062 | 2021-10-08 | 149,451,071 | 456,400 | 60.4576 | 247,200,000 | 2021-10-06 |
| 1063 | 2021-10-07 | 148,994,671 | 112,600 | 60.2729 | 247,200,000 | 2021-10-06 |
| 1064 | 2021-10-06 | 148,882,071 | 21,710,100 | 60.2274 | 247,200,000 | 2021-10-06 |
| 1065 | 2021-10-05 | 127,171,971 | -24,131,799 | 58.4430 | 217,600,000 | 2021-10-04 |
| 1066 | 2021-10-04 | 151,303,770 | 1,505,400 | 69.5330 | 217,600,000 | 2021-10-04 |
| 1067 | 2021-09-30 | 149,798,370 | 603,700 | 62.0026 | 241,600,000 | 2021-09-29 |
| 1068 | 2021-09-29 | 149,194,670 | 7,201,600 | 61.7528 | 241,600,000 | 2021-09-29 |
| 1069 | 2021-09-28 | 141,993,070 | -8,634,200 | 58.9672 | 240,800,000 | 2021-09-27 |
| 1070 | 2021-09-27 | 150,627,270 | 3,785,100 | 62.5529 | 240,800,000 | 2021-09-27 |
| 1071 | 2021-09-24 | 146,842,170 | -768,300 | 59.4022 | 247,200,000 | 2021-09-23 |
| 1072 | 2021-09-23 | 147,610,470 | 25,148,600 | 59.7130 | 247,200,000 | 2021-09-23 |
| 1073 | 2021-09-21 | 122,461,870 | -828,200 | 58.8759 | 208,000,000 | 2021-09-20 |
| 1074 | 2021-09-20 | 123,290,070 | 15,906,600 | 59.2741 | 208,000,000 | 2021-09-20 |
| 1075 | 2021-09-17 | 107,383,470 | 2,937,300 | 59.1319 | 181,600,000 | 2021-09-17 |
| 1076 | 2021-09-16 | 104,446,170 | 14,968,600 | 61.2947 | 170,400,000 | 2021-09-16 |
| 1077 | 2021-09-15 | 89,477,570 | 4,825,100 | 58.5586 | 152,800,000 | 2021-09-15 |
| 1078 | 2021-09-14 | 84,652,470 | 2,703,700 | 60.1225 | 140,800,000 | 2021-09-09 |
| 1079 | 2021-09-13 | 81,948,770 | -2,811,400 | 58.2023 | 140,800,000 | 2021-09-09 |
| 1080 | 2021-09-10 | 84,760,170 | -929,300 | 60.1990 | 140,800,000 | 2021-09-09 |
| 1081 | 2021-09-09 | 85,689,470 | -3,425,700 | 60.8590 | 140,800,000 | 2021-09-09 |
| 1082 | 2021-09-08 | 89,115,170 | 1,414,200 | 61.8855 | 144,000,000 | 2021-09-08 |
| 1083 | 2021-09-07 | 87,700,970 | -2,152,200 | 58.9388 | 148,800,000 | 2021-09-03 |
| 1084 | 2021-09-06 | 89,853,170 | -4,364,500 | 60.3852 | 148,800,000 | 2021-09-03 |
| 1085 | 2021-09-03 | 94,217,670 | -8,019,300 | 63.3183 | 148,800,000 | 2021-09-03 |
| 1086 | 2021-09-02 | 102,236,970 | -63,900 | 61.7373 | 165,600,000 | 2021-08-27 |
| 1087 | 2021-09-01 | 102,300,870 | -526,900 | 61.7759 | 165,600,000 | 2021-08-27 |
| 1088 | 2021-08-31 | 102,827,770 | 1,376,700 | 62.0941 | 165,600,000 | 2021-08-27 |
| 1089 | 2021-08-30 | 101,451,070 | -6,940,300 | 61.2627 | 165,600,000 | 2021-08-27 |
| 1090 | 2021-08-27 | 108,391,370 | 2,340,700 | 65.4537 | 165,600,000 | 2021-08-27 |
| 1091 | 2021-08-26 | 106,050,670 | -804,600 | 61.9455 | 171,200,000 | 2021-08-25 |
| 1092 | 2021-08-25 | 106,855,270 | 1,118,100 | 62.4155 | 171,200,000 | 2021-08-25 |
| 1093 | 2021-08-24 | 105,737,170 | -5,116,900 | 59.5367 | 177,600,000 | 2021-08-24 |
| 1094 | 2021-08-23 | 110,854,070 | 33,703,400 | 62.9853 | 176,000,000 | 2021-08-23 |
| 1095 | 2021-08-20 | 77,150,670 | -1,602,800 | 56.3967 | 136,800,000 | 2021-08-20 |
| 1096 | 2021-08-19 | 78,753,470 | 4,454,400 | 59.6617 | 132,000,000 | 2021-08-13 |
| 1097 | 2021-08-18 | 74,299,070 | -121,700 | 56.2872 | 132,000,000 | 2021-08-13 |
| 1098 | 2021-08-17 | 74,420,770 | -404,900 | 56.3794 | 132,000,000 | 2021-08-13 |
| 1099 | 2021-08-16 | 74,825,670 | -8,307,400 | 56.6861 | 132,000,000 | 2021-08-13 |
| 1100 | 2021-08-13 | 83,133,070 | 1,828,500 | 62.9796 | 132,000,000 | 2021-08-13 |
| 1101 | 2021-08-12 | 81,304,570 | 1,255,000 | 57.4185 | 141,600,000 | 2021-08-10 |
| 1102 | 2021-08-11 | 80,049,570 | -6,322,000 | 56.5322 | 141,600,000 | 2021-08-10 |
| 1103 | 2021-08-10 | 86,371,570 | -391,300 | 60.9969 | 141,600,000 | 2021-08-10 |
| 1104 | 2021-08-09 | 86,762,870 | -10,822,900 | 57.9966 | 149,600,000 | 2021-08-06 |
| 1105 | 2021-08-06 | 97,585,770 | 5,542,600 | 65.2311 | 149,600,000 | 2021-08-06 |
| 1106 | 2021-08-05 | 92,043,170 | -12,330,500 | 57.8161 | 159,200,000 | 2021-08-04 |
| 1107 | 2021-08-04 | 104,373,670 | 1,525,000 | 65.5614 | 159,200,000 | 2021-08-04 |
| 1108 | 2021-08-03 | 102,848,670 | -12,556,000 | 60.0752 | 171,200,000 | 2021-08-02 |
| 1109 | 2021-08-02 | 115,404,670 | 6,604,200 | 67.4093 | 171,200,000 | 2021-08-02 |
| 1110 | 2021-07-30 | 108,800,470 | 3,974,100 | 59.3889 | 183,200,000 | 2021-07-30 |
| 1111 | 2021-07-29 | 104,826,370 | -1,932,700 | 62.3966 | 168,000,000 | 2021-07-28 |
| 1112 | 2021-07-28 | 106,759,070 | 33,955,700 | 63.5471 | 168,000,000 | 2021-07-28 |
| 1113 | 2021-07-27 | 72,803,370 | 13,203,100 | 62.7615 | 116,000,000 | 2021-07-27 |
| 1114 | 2021-07-26 | 59,600,270 | 1,995,500 | 58.6617 | 101,600,000 | 2021-07-23 |
| 1115 | 2021-07-23 | 57,604,770 | 1,792,500 | 56.6976 | 101,600,000 | 2021-07-23 |
| 1116 | 2021-07-22 | 55,812,270 | -3,226,900 | 55.8123 | 100,000,000 | 2021-07-21 |
| 1117 | 2021-07-21 | 59,039,170 | 6,362,700 | 59.0392 | 100,000,000 | 2021-07-21 |
| 1118 | 2021-07-20 | 52,676,470 | -8,660,900 | 58.2704 | 90,400,000 | 2021-07-19 |
| 1119 | 2021-07-19 | 61,337,370 | 3,301,200 | 67.8511 | 90,400,000 | 2021-07-19 |
| 1120 | 2021-07-16 | 58,036,170 | -20,883,200 | 58.0362 | 100,000,000 | 2021-07-15 |
| 1121 | 2021-07-15 | 78,919,370 | 9,554,800 | 78.9194 | 100,000,000 | 2021-07-15 |
| 1122 | 2021-07-14 | 69,364,570 | 206,900 | 57.4210 | 120,800,000 | 2021-07-12 |
| 1123 | 2021-07-13 | 69,157,670 | -4,968,100 | 57.2497 | 120,800,000 | 2021-07-12 |
| 1124 | 2021-07-12 | 74,125,770 | 18,546,900 | 61.3624 | 120,800,000 | 2021-07-12 |
| 1125 | 2021-07-09 | 55,578,870 | -2,358,200 | 60.4118 | 92,000,000 | 2021-07-08 |
| 1126 | 2021-07-08 | 57,937,070 | 12,146,700 | 62.9751 | 92,000,000 | 2021-07-08 |
| 1127 | 2021-07-07 | 45,790,370 | -2,077,100 | 59.6229 | 76,800,000 | 2021-07-06 |
| 1128 | 2021-07-06 | 47,867,470 | 13,310,000 | 62.3274 | 76,800,000 | 2021-07-06 |
| 1129 | 2021-07-05 | 34,557,470 | -709,100 | 59.9956 | 57,600,000 | 2021-06-28 |
| 1130 | 2021-07-02 | 35,266,570 | -128,700 | 61.2267 | 57,600,000 | 2021-06-28 |
| 1131 | 2021-06-30 | 35,395,270 | 126,400 | 61.4501 | 57,600,000 | 2021-06-28 |
| 1132 | 2021-06-29 | 35,268,870 | -8,812,500 | 61.2307 | 57,600,000 | 2021-06-28 |
| 1133 | 2021-06-28 | 44,081,370 | 715,800 | 76.5302 | 57,600,000 | 2021-06-28 |
| 1134 | 2021-06-25 | 43,365,570 | 3,280,500 | 63.0314 | 68,800,000 | 2021-06-24 |
| 1135 | 2021-06-24 | 40,085,070 | 138,700 | 58.2632 | 68,800,000 | 2021-06-24 |
| 1136 | 2021-06-23 | 39,946,370 | 1,201,300 | 59.4440 | 67,200,000 | 2021-06-23 |
| 1137 | 2021-06-22 | 38,745,070 | 1,257,500 | 60.5392 | 64,000,000 | 2021-06-18 |
| 1138 | 2021-06-21 | 37,487,570 | -757,800 | 58.5743 | 64,000,000 | 2021-06-18 |
| 1139 | 2021-06-18 | 38,245,370 | 2,183,300 | 59.7584 | 64,000,000 | 2021-06-18 |
| 1140 | 2021-06-17 | 36,062,070 | -1,216,100 | 59.3126 | 60,800,000 | 2021-06-10 |
| 1141 | 2021-06-16 | 37,278,170 | 413,500 | 61.3128 | 60,800,000 | 2021-06-10 |
| 1142 | 2021-06-15 | 36,864,670 | -528,100 | 60.6327 | 60,800,000 | 2021-06-10 |
| 1143 | 2021-06-11 | 37,392,770 | -147,000 | 61.5013 | 60,800,000 | 2021-06-10 |
| 1144 | 2021-06-10 | 37,539,770 | 4,534,500 | 61.7430 | 60,800,000 | 2021-06-10 |
| 1145 | 2021-06-09 | 33,005,270 | -372,500 | 58.9380 | 56,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 33,377,770 | -331,400 | 59.6032 | 56,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 33,709,170 | -843,600 | 60.1949 | 56,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 34,552,770 | -647,700 | 61.7014 | 56,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 35,200,470 | 615,400 | 62.8580 | 56,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 34,585,070 | -233,800 | 61.7591 | 56,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 34,818,870 | -7,647,100 | 62.1766 | 56,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 42,465,970 | 334,700 | 75.8321 | 56,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 42,131,270 | -8,646,600 | 66.6634 | 63,200,000 | 2021-05-27 |
| 1154 | 2021-05-27 | 50,777,870 | 4,367,800 | 80.3447 | 63,200,000 | 2021-05-27 |
| 1155 | 2021-05-26 | 46,410,070 | 131,600 | 63.0572 | 73,600,000 | 2021-05-20 |
| 1156 | 2021-05-25 | 46,278,470 | -672,700 | 62.8784 | 73,600,000 | 2021-05-20 |
| 1157 | 2021-05-24 | 46,951,170 | -19,000 | 63.7924 | 73,600,000 | 2021-05-20 |
| 1158 | 2021-05-21 | 46,970,170 | -3,167,800 | 63.8182 | 73,600,000 | 2021-05-20 |
| 1159 | 2021-05-20 | 50,137,970 | 2,525,200 | 68.1222 | 73,600,000 | 2021-05-20 |
| 1160 | 2021-05-18 | 47,612,770 | 2,530,800 | 59.5160 | 80,000,000 | 2021-05-13 |
| 1161 | 2021-05-17 | 45,081,970 | -2,656,000 | 56.3525 | 80,000,000 | 2021-05-13 |
| 1162 | 2021-05-14 | 47,737,970 | 523,100 | 59.6725 | 80,000,000 | 2021-05-13 |
| 1163 | 2021-05-13 | 47,214,870 | -1,855,800 | 59.0186 | 80,000,000 | 2021-05-13 |
| 1164 | 2021-05-12 | 49,070,670 | -421,400 | 65.2536 | 75,200,000 | 2021-05-05 |
| 1165 | 2021-05-11 | 49,492,070 | 1,486,400 | 65.8139 | 75,200,000 | 2021-05-05 |
| 1166 | 2021-05-10 | 48,005,670 | 668,400 | 63.8373 | 75,200,000 | 2021-05-05 |
| 1167 | 2021-05-07 | 47,337,270 | 705,200 | 62.9485 | 75,200,000 | 2021-05-05 |
| 1168 | 2021-05-06 | 46,632,070 | 617,500 | 62.0107 | 75,200,000 | 2021-05-05 |
| 1169 | 2021-05-05 | 46,014,570 | 1,822,600 | 61.1896 | 75,200,000 | 2021-05-05 |
| 1170 | 2021-05-04 | 44,191,970 | 3,906,700 | 64.9882 | 68,000,000 | 2021-05-04 |
| 1171 | 2021-05-03 | 40,285,270 | 1,928,100 | 65.3982 | 61,600,000 | 2021-04-20 |
| 1172 | 2021-04-30 | 38,357,170 | -108,100 | 62.2681 | 61,600,000 | 2021-04-20 |
| 1173 | 2021-04-29 | 38,465,270 | -12,400 | 62.4436 | 61,600,000 | 2021-04-20 |
| 1174 | 2021-04-28 | 38,477,670 | 105,000 | 62.4638 | 61,600,000 | 2021-04-20 |
| 1175 | 2021-04-27 | 38,372,670 | 2,658,800 | 62.2933 | 61,600,000 | 2021-04-20 |
| 1176 | 2021-04-26 | 35,713,870 | 731,900 | 57.9771 | 61,600,000 | 2021-04-20 |
| 1177 | 2021-04-23 | 34,981,970 | -3,583,700 | 56.7889 | 61,600,000 | 2021-04-20 |
| 1178 | 2021-04-22 | 38,565,670 | -177,800 | 62.6066 | 61,600,000 | 2021-04-20 |
| 1179 | 2021-04-21 | 38,743,470 | -4,423,800 | 62.8952 | 61,600,000 | 2021-04-20 |
| 1180 | 2021-04-20 | 43,167,270 | 702,500 | 70.0767 | 61,600,000 | 2021-04-20 |
| 1181 | 2021-04-19 | 42,464,770 | -468,200 | 63.9530 | 66,400,000 | 2021-04-08 |
| 1182 | 2021-04-16 | 42,932,970 | 1,718,200 | 64.6581 | 66,400,000 | 2021-04-08 |
| 1183 | 2021-04-15 | 41,214,770 | 1,435,800 | 62.0704 | 66,400,000 | 2021-04-08 |
| 1184 | 2021-04-14 | 39,778,970 | -1,974,100 | 59.9081 | 66,400,000 | 2021-04-08 |
| 1185 | 2021-04-13 | 41,753,070 | -649,600 | 62.8811 | 66,400,000 | 2021-04-08 |
| 1186 | 2021-04-12 | 42,402,670 | 1,133,600 | 63.8594 | 66,400,000 | 2021-04-08 |
| 1187 | 2021-04-09 | 41,269,070 | -4,408,900 | 62.1522 | 66,400,000 | 2021-04-08 |
| 1188 | 2021-04-08 | 45,677,970 | 1,584,300 | 68.7921 | 66,400,000 | 2021-04-08 |
| 1189 | 2021-04-07 | 44,093,670 | -5,598,300 | 62.6331 | 70,400,000 | 2021-04-01 |
| 1190 | 2021-04-01 | 49,691,970 | 1,659,200 | 70.5852 | 70,400,000 | 2021-04-01 |
| 1191 | 2021-03-31 | 48,032,770 | -9,240,200 | 63.2010 | 76,000,000 | 2021-03-30 |
| 1192 | 2021-03-30 | 57,272,970 | 2,385,100 | 75.3592 | 76,000,000 | 2021-03-30 |
| 1193 | 2021-03-29 | 54,887,870 | 283,800 | 62.9448 | 87,200,000 | 2021-03-25 |
| 1194 | 2021-03-26 | 54,604,070 | -4,758,500 | 62.6193 | 87,200,000 | 2021-03-25 |
| 1195 | 2021-03-25 | 59,362,570 | 21,530,800 | 68.0763 | 87,200,000 | 2021-03-25 |
| 1196 | 2021-03-24 | 37,831,770 | -162,600 | 60.6278 | 62,400,000 | 2021-03-10 |
| 1197 | 2021-03-23 | 37,994,370 | -2,932,100 | 60.8884 | 62,400,000 | 2021-03-10 |
| 1198 | 2021-03-22 | 40,926,470 | 1,733,100 | 65.5873 | 62,400,000 | 2021-03-10 |
| 1199 | 2021-03-19 | 39,193,370 | 278,400 | 62.8099 | 62,400,000 | 2021-03-10 |
| 1200 | 2021-03-18 | 38,914,970 | -132,000 | 62.3637 | 62,400,000 | 2021-03-10 |
| 1201 | 2021-03-17 | 39,046,970 | 325,800 | 62.5753 | 62,400,000 | 2021-03-10 |
| 1202 | 2021-03-16 | 38,721,170 | -912,300 | 62.0532 | 62,400,000 | 2021-03-10 |
| 1203 | 2021-03-15 | 39,633,470 | 1,616,100 | 63.5152 | 62,400,000 | 2021-03-10 |
| 1204 | 2021-03-12 | 38,017,370 | 705,700 | 60.9253 | 62,400,000 | 2021-03-10 |
| 1205 | 2021-03-11 | 37,311,670 | 557,000 | 59.7943 | 62,400,000 | 2021-03-10 |
| 1206 | 2021-03-10 | 36,754,670 | -174,600 | 58.9017 | 62,400,000 | 2021-03-10 |
| 1207 | 2021-03-09 | 36,929,270 | -717,900 | 61.5488 | 60,000,000 | 2021-03-02 |
| 1208 | 2021-03-08 | 37,647,170 | -1,724,800 | 62.7453 | 60,000,000 | 2021-03-02 |
| 1209 | 2021-03-05 | 39,371,970 | 2,819,100 | 65.6200 | 60,000,000 | 2021-03-02 |
| 1210 | 2021-03-04 | 36,552,870 | 576,700 | 60.9215 | 60,000,000 | 2021-03-02 |
| 1211 | 2021-03-03 | 35,976,170 | 1,428,600 | 59.9603 | 60,000,000 | 2021-03-02 |
| 1212 | 2021-03-02 | 34,547,570 | 1,480,500 | 57.5793 | 60,000,000 | 2021-03-02 |
| 1213 | 2021-03-01 | 33,067,070 | 1,769,900 | 60.7851 | 54,400,000 | 2021-02-18 |
| 1214 | 2021-02-26 | 31,297,170 | -1,293,000 | 57.5316 | 54,400,000 | 2021-02-18 |
| 1215 | 2021-02-25 | 32,590,170 | 2,389,500 | 59.9084 | 54,400,000 | 2021-02-18 |
| 1216 | 2021-02-24 | 30,200,670 | 329,100 | 55.5159 | 54,400,000 | 2021-02-18 |
| 1217 | 2021-02-23 | 29,871,570 | -531,900 | 54.9110 | 54,400,000 | 2021-02-18 |
| 1218 | 2021-02-22 | 30,403,470 | -785,100 | 55.8887 | 54,400,000 | 2021-02-18 |
| 1219 | 2021-02-19 | 31,188,570 | -3,742,500 | 57.3319 | 54,400,000 | 2021-02-18 |
| 1220 | 2021-02-18 | 34,931,070 | -91,400 | 64.2115 | 54,400,000 | 2021-02-18 |
| 1221 | 2021-02-17 | 35,022,470 | -4,918,000 | 60.8029 | 57,600,000 | 2021-02-16 |
| 1222 | 2021-02-16 | 39,940,470 | -83,300 | 69.3411 | 57,600,000 | 2021-02-16 |
| 1223 | 2021-02-11 | 40,023,770 | 0 | 61.7651 | 64,800,000 | 2021-02-04 |
| 1224 | 2021-02-10 | 40,023,770 | 656,000 | 61.7651 | 64,800,000 | 2021-02-04 |
| 1225 | 2021-02-09 | 39,367,770 | 632,900 | 60.7527 | 64,800,000 | 2021-02-04 |
| 1226 | 2021-02-08 | 38,734,870 | -424,800 | 59.7760 | 64,800,000 | 2021-02-04 |
| 1227 | 2021-02-05 | 39,159,670 | -5,419,500 | 60.4316 | 64,800,000 | 2021-02-04 |
| 1228 | 2021-02-04 | 44,579,170 | 1,510,500 | 68.7950 | 64,800,000 | 2021-02-04 |
| 1229 | 2021-02-03 | 43,068,670 | 1,788,800 | 61.8803 | 69,600,000 | 2021-02-01 |
| 1230 | 2021-02-02 | 41,279,870 | -749,800 | 59.3102 | 69,600,000 | 2021-02-01 |
| 1231 | 2021-02-01 | 42,029,670 | 9,387,900 | 60.3875 | 69,600,000 | 2021-02-01 |
| 1232 | 2021-01-29 | 32,641,770 | -92,200 | 55.8934 | 58,400,000 | 2021-01-20 |
| 1233 | 2021-01-28 | 32,733,970 | -1,126,200 | 56.0513 | 58,400,000 | 2021-01-20 |
| 1234 | 2021-01-27 | 33,860,170 | -289,600 | 57.9797 | 58,400,000 | 2021-01-20 |
| 1235 | 2021-01-26 | 34,149,770 | 5,800 | 58.4756 | 58,400,000 | 2021-01-20 |
| 1236 | 2021-01-25 | 34,143,970 | 114,900 | 58.4657 | 58,400,000 | 2021-01-20 |
| 1237 | 2021-01-22 | 34,029,070 | -298,200 | 58.2690 | 58,400,000 | 2021-01-20 |
| 1238 | 2021-01-21 | 34,327,270 | -226,800 | 58.7796 | 58,400,000 | 2021-01-20 |
| 1239 | 2021-01-20 | 34,554,070 | 1,475,600 | 59.1679 | 58,400,000 | 2021-01-20 |
| 1240 | 2021-01-19 | 33,078,470 | -5,305,900 | 53.0104 | 62,400,000 | 2021-01-18 |
| 1241 | 2021-01-18 | 38,384,370 | 139,300 | 61.5134 | 62,400,000 | 2021-01-18 |
| 1242 | 2021-01-15 | 38,245,070 | -9,250,100 | 56.2428 | 68,000,000 | 2021-01-14 |
| 1243 | 2021-01-14 | 47,495,170 | 906,800 | 69.8458 | 68,000,000 | 2021-01-14 |
| 1244 | 2021-01-13 | 46,588,370 | 1,026,196 | 60.0366 | 77,600,000 | 2021-01-05 |
| 1245 | 2021-01-12 | 45,562,174 | 324,000 | 58.7141 | 77,600,000 | 2021-01-05 |
| 1246 | 2021-01-11 | 45,238,174 | -955,300 | 58.2966 | 77,600,000 | 2021-01-05 |
| 1247 | 2021-01-08 | 46,193,474 | 434,700 | 59.5277 | 77,600,000 | 2021-01-05 |
| 1248 | 2021-01-07 | 45,758,774 | 532,500 | 58.9675 | 77,600,000 | 2021-01-05 |
| 1249 | 2021-01-06 | 45,226,274 | -13,979,800 | 58.2813 | 77,600,000 | 2021-01-05 |
| 1250 | 2021-01-05 | 59,206,074 | 5,346,700 | 76.2965 | 77,600,000 | 2021-01-05 |
| 1251 | 2021-01-04 | 53,859,374 | 1,571,800 | 58.0381 | 92,800,000 | 2020-12-29 |
| 1252 | 2020-12-31 | 52,287,574 | 0 | 56.3444 | 92,800,000 | 2020-12-29 |
| 1253 | 2020-12-30 | 52,287,574 | -1,077,800 | 56.3444 | 92,800,000 | 2020-12-29 |
| 1254 | 2020-12-29 | 53,365,374 | 2,836,700 | 57.5058 | 92,800,000 | 2020-12-29 |
| 1255 | 2020-12-28 | 50,528,674 | 982,685 | 53.5261 | 94,400,000 | 2020-12-24 |
| 1256 | 2020-12-24 | 49,545,989 | 0 | 52.4852 | 94,400,000 | 2020-12-24 |
| 1257 | 2020-12-23 | 49,545,989 | -1,255,500 | 54.8075 | 90,400,000 | 2020-12-10 |
| 1258 | 2020-12-22 | 50,801,489 | -1,131,100 | 56.1963 | 90,400,000 | 2020-12-10 |
| 1259 | 2020-12-21 | 51,932,589 | 930,300 | 57.4476 | 90,400,000 | 2020-12-10 |
| 1260 | 2020-12-18 | 51,002,289 | 468,820 | 56.4185 | 90,400,000 | 2020-12-10 |
| 1261 | 2020-12-17 | 50,533,469 | -2,130,800 | 55.8999 | 90,400,000 | 2020-12-10 |
| 1262 | 2020-12-16 | 52,664,269 | -379,700 | 58.2569 | 90,400,000 | 2020-12-10 |
| 1263 | 2020-12-15 | 53,043,969 | 1,504,800 | 58.6770 | 90,400,000 | 2020-12-10 |
| 1264 | 2020-12-14 | 51,539,169 | -23,000 | 57.0124 | 90,400,000 | 2020-12-10 |
| 1265 | 2020-12-11 | 51,562,169 | -9,868,300 | 57.0378 | 90,400,000 | 2020-12-10 |
| 1266 | 2020-12-10 | 61,430,469 | -908,800 | 67.9541 | 90,400,000 | 2020-12-10 |
| 1267 | 2020-12-09 | 62,339,269 | 1,861,500 | 60.8782 | 102,400,000 | 2020-12-09 |
| 1268 | 2020-12-08 | 60,477,769 | 367,800 | 62.4770 | 96,800,000 | 2020-11-27 |
| 1269 | 2020-12-07 | 60,109,969 | 716,400 | 62.0971 | 96,800,000 | 2020-11-27 |
| 1270 | 2020-12-04 | 59,393,569 | 492,900 | 61.3570 | 96,800,000 | 2020-11-27 |
| 1271 | 2020-12-03 | 58,900,669 | 491,300 | 60.8478 | 96,800,000 | 2020-11-27 |
| 1272 | 2020-12-02 | 58,409,369 | -2,337,100 | 60.3403 | 96,800,000 | 2020-11-27 |
| 1273 | 2020-12-01 | 60,746,469 | 289,800 | 62.7546 | 96,800,000 | 2020-11-27 |
| 1274 | 2020-11-30 | 60,456,669 | -6,807,600 | 62.4552 | 96,800,000 | 2020-11-27 |
| 1275 | 2020-11-27 | 67,264,269 | 4,389,600 | 69.4879 | 96,800,000 | 2020-11-27 |
| 1276 | 2020-11-26 | 62,874,669 | -792,200 | 60.4564 | 104,000,000 | 2020-11-18 |
| 1277 | 2020-11-25 | 63,666,869 | 421,300 | 61.2181 | 104,000,000 | 2020-11-18 |
| 1278 | 2020-11-24 | 63,245,569 | -132,100 | 60.8130 | 104,000,000 | 2020-11-18 |
| 1279 | 2020-11-23 | 63,377,669 | 176,500 | 60.9401 | 104,000,000 | 2020-11-18 |
| 1280 | 2020-11-20 | 63,201,169 | 1,963,200 | 60.7704 | 104,000,000 | 2020-11-18 |
| 1281 | 2020-11-19 | 61,237,969 | -3,442,300 | 58.8827 | 104,000,000 | 2020-11-18 |
| 1282 | 2020-11-18 | 64,680,269 | 1,555,100 | 62.1926 | 104,000,000 | 2020-11-18 |
| 1283 | 2020-11-17 | 63,125,169 | 306,500 | 58.4492 | 108,000,000 | 2020-11-13 |
| 1284 | 2020-11-16 | 62,818,669 | -7,623,300 | 58.1654 | 108,000,000 | 2020-11-13 |
| 1285 | 2020-11-13 | 70,441,969 | -6,889,700 | 65.2240 | 108,000,000 | 2020-11-13 |
| 1286 | 2020-11-12 | 77,331,669 | -246,500 | 61.9645 | 124,800,000 | 2020-11-11 |
| 1287 | 2020-11-11 | 77,578,169 | -7,066,700 | 62.1620 | 124,800,000 | 2020-11-11 |
| 1288 | 2020-11-10 | 84,644,869 | -26,515,600 | 64.5159 | 131,200,000 | 2020-11-10 |
| 1289 | 2020-11-09 | 111,160,469 | 17,822,000 | 78.5032 | 141,600,000 | 2020-11-09 |
| 1290 | 2020-11-06 | 93,338,469 | -27,553,500 | 54.2666 | 172,000,000 | 2020-11-05 |
| 1291 | 2020-11-05 | 120,891,969 | -3,154,200 | 70.2860 | 172,000,000 | 2020-11-05 |
| 1292 | 2020-11-04 | 124,046,169 | 9,727,700 | 62.0231 | 200,000,000 | 2020-11-04 |
| 1293 | 2020-11-03 | 114,318,469 | 14,324,736 | 52.7299 | 216,800,000 | 2020-11-03 |
| 1294 | 2020-11-02 | 99,993,733 | -456,300 | 52.0801 | 192,000,000 | 2020-10-28 |
| 1295 | 2020-10-30 | 100,450,033 | 133,500 | 52.3177 | 192,000,000 | 2020-10-28 |
| 1296 | 2020-10-29 | 100,316,533 | -17,587,100 | 52.2482 | 192,000,000 | 2020-10-28 |
| 1297 | 2020-10-28 | 117,903,633 | 3,086,900 | 61.4081 | 192,000,000 | 2020-10-28 |
| 1298 | 2020-10-27 | 114,816,733 | -23,705,400 | 55.2004 | 208,000,000 | 2020-10-27 |
| 1299 | 2020-10-23 | 138,522,133 | 8,066,400 | 65.3406 | 212,000,000 | 2020-10-23 |
| 1300 | 2020-10-22 | 130,455,733 | -13,049,736 | 54.7214 | 238,400,000 | 2020-10-21 |
| 1301 | 2020-10-21 | 143,505,469 | 5,443,500 | 60.1952 | 238,400,000 | 2020-10-21 |
| 1302 | 2020-10-20 | 138,061,969 | 2,551,500 | 54.7865 | 252,000,000 | 2020-10-19 |
| 1303 | 2020-10-19 | 135,510,469 | -480,700 | 53.7740 | 252,000,000 | 2020-10-19 |
| 1304 | 2020-10-16 | 135,991,169 | -46,035,400 | 55.0126 | 247,200,000 | 2020-10-15 |
| 1305 | 2020-10-15 | 182,026,569 | 18,913,300 | 73.6353 | 247,200,000 | 2020-10-15 |
| 1306 | 2020-10-14 | 163,113,269 | 3,469,300 | 54.9573 | 296,800,000 | 2020-10-09 |
| 1307 | 2020-10-12 | 159,643,969 | -21,247,800 | 53.7884 | 296,800,000 | 2020-10-09 |
| 1308 | 2020-10-09 | 180,891,769 | -2,587,200 | 60.9474 | 296,800,000 | 2020-10-09 |
| 1309 | 2020-10-08 | 183,478,969 | -3,650,200 | 55.9387 | 328,000,000 | 2020-10-07 |
| 1310 | 2020-10-07 | 187,129,169 | -14,377,495 | 57.0516 | 328,000,000 | 2020-10-07 |
| 1311 | 2020-10-06 | 201,506,664 | 5,095,700 | 59.6880 | 337,600,000 | 2020-10-06 |
| 1312 | 2020-10-05 | 196,410,964 | -2,276,700 | 55.1716 | 356,000,000 | 2020-09-28 |
| 1313 | 2020-09-30 | 198,687,664 | 2,419,300 | 55.8111 | 356,000,000 | 2020-09-28 |
| 1314 | 2020-09-29 | 196,268,364 | -2,472,600 | 55.1316 | 356,000,000 | 2020-09-28 |
| 1315 | 2020-09-28 | 198,740,964 | 13,641,100 | 55.8261 | 356,000,000 | 2020-09-28 |
| 1316 | 2020-09-25 | 185,099,864 | 5,354,100 | 58.1344 | 318,400,000 | 2020-09-24 |
| 1317 | 2020-09-24 | 179,745,764 | 13,168,300 | 56.4528 | 318,400,000 | 2020-09-24 |
| 1318 | 2020-09-23 | 166,577,464 | 22,332,600 | 56.2762 | 296,000,000 | 2020-09-23 |
| 1319 | 2020-09-22 | 144,244,864 | 2,917,700 | 56.1701 | 256,800,000 | 2020-09-22 |
| 1320 | 2020-09-21 | 141,327,164 | 22,203,971 | 64.2396 | 220,000,000 | 2020-09-17 |
| 1321 | 2020-09-18 | 119,123,193 | -8,953,071 | 54.1469 | 220,000,000 | 2020-09-17 |
| 1322 | 2020-09-17 | 128,076,264 | -662,700 | 58.2165 | 220,000,000 | 2020-09-17 |
| 1323 | 2020-09-16 | 128,738,964 | -2,207,500 | 56.0710 | 229,600,000 | 2020-09-16 |
| 1324 | 2020-09-15 | 130,946,464 | 792,800 | 55.4858 | 236,000,000 | 2020-09-15 |
| 1325 | 2020-09-14 | 130,153,664 | 1,910,700 | 53.5171 | 243,200,000 | 2020-09-14 |
| 1326 | 2020-09-11 | 128,242,964 | 10,818,800 | 53.7932 | 238,400,000 | 2020-09-11 |
| 1327 | 2020-09-10 | 117,424,164 | 3,941,000 | 54.7687 | 214,400,000 | 2020-09-09 |
| 1328 | 2020-09-09 | 113,483,164 | 7,093,700 | 52.9306 | 214,400,000 | 2020-09-09 |
| 1329 | 2020-09-08 | 106,389,464 | 7,301,800 | 53.6237 | 198,400,000 | 2020-09-08 |
| 1330 | 2020-09-07 | 99,087,664 | 4,486,700 | 55.5424 | 178,400,000 | 2020-09-07 |
| 1331 | 2020-09-04 | 94,600,964 | 5,747,000 | 56.3101 | 168,000,000 | 2020-09-04 |
| 1332 | 2020-09-03 | 88,853,964 | 10,365,100 | 62.3974 | 142,400,000 | 2020-09-01 |
| 1333 | 2020-09-02 | 78,488,864 | -16,124,100 | 55.1186 | 142,400,000 | 2020-09-01 |
| 1334 | 2020-09-01 | 94,612,964 | 5,316,500 | 66.4417 | 142,400,000 | 2020-09-01 |
| 1335 | 2020-08-31 | 89,296,464 | 2,104,000 | 57.5364 | 155,200,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 87,192,464 | 66,031 | 57.6670 | 151,200,000 | 2020-08-26 |
| 1337 | 2020-08-27 | 87,126,433 | -11,031,136 | 57.6233 | 151,200,000 | 2020-08-26 |
| 1338 | 2020-08-26 | 98,157,569 | -22,273,200 | 64.9190 | 151,200,000 | 2020-08-26 |
| 1339 | 2020-08-25 | 120,430,769 | 10,546,600 | 74.5240 | 161,600,000 | 2020-08-25 |
| 1340 | 2020-08-24 | 109,884,169 | -5,651,700 | 58.2014 | 188,800,000 | 2020-08-24 |
| 1341 | 2020-08-21 | 115,535,869 | 26,376,500 | 64.4731 | 179,200,000 | 2020-08-21 |
| 1342 | 2020-08-20 | 89,159,369 | -10,908,200 | 58.9678 | 151,200,000 | 2020-08-19 |
| 1343 | 2020-08-19 | 100,067,569 | 3,526,400 | 66.1823 | 151,200,000 | 2020-08-19 |
| 1344 | 2020-08-18 | 96,541,169 | 367,600 | 59.1551 | 163,200,000 | 2020-08-14 |
| 1345 | 2020-08-17 | 96,173,569 | -10,259,600 | 58.9299 | 163,200,000 | 2020-08-14 |
| 1346 | 2020-08-14 | 106,433,169 | -32,034,300 | 65.2164 | 163,200,000 | 2020-08-14 |
| 1347 | 2020-08-13 | 138,467,469 | 14,759,000 | 65.5622 | 211,200,000 | 2020-08-12 |
| 1348 | 2020-08-12 | 123,708,469 | 848,400 | 58.5741 | 211,200,000 | 2020-08-12 |
| 1349 | 2020-08-11 | 122,860,069 | 20,838,100 | 58.8410 | 208,800,000 | 2020-08-11 |
| 1350 | 2020-08-10 | 102,021,969 | 7,197,500 | 58.2317 | 175,200,000 | 2020-08-10 |
| 1351 | 2020-08-07 | 94,824,469 | -1,037,100 | 58.1032 | 163,200,000 | 2020-08-06 |
| 1352 | 2020-08-06 | 95,861,569 | 3,386,100 | 58.7387 | 163,200,000 | 2020-08-06 |
| 1353 | 2020-08-05 | 92,475,469 | -232,800 | 55.8427 | 165,600,000 | 2020-08-05 |
| 1354 | 2020-08-04 | 92,708,269 | -3,123,400 | 56.8065 | 163,200,000 | 2020-08-04 |
| 1355 | 2020-08-03 | 95,831,669 | 289,000 | 59.5968 | 160,800,000 | 2020-08-03 |
| 1356 | 2020-07-31 | 95,542,669 | 1,535,000 | 57.6948 | 165,600,000 | 2020-07-28 |
| 1357 | 2020-07-30 | 94,007,669 | 615,700 | 56.7679 | 165,600,000 | 2020-07-28 |
| 1358 | 2020-07-29 | 93,391,969 | 427,000 | 56.3961 | 165,600,000 | 2020-07-28 |
| 1359 | 2020-07-28 | 92,964,969 | 3,240,400 | 56.1383 | 165,600,000 | 2020-07-28 |
| 1360 | 2020-07-27 | 89,724,569 | -1,649,400 | 58.4144 | 153,600,000 | 2020-07-24 |
| 1361 | 2020-07-24 | 91,373,969 | 9,757,300 | 59.4883 | 153,600,000 | 2020-07-24 |
| 1362 | 2020-07-23 | 81,616,669 | -4,536,700 | 57.6389 | 141,600,000 | 2020-07-22 |
| 1363 | 2020-07-22 | 86,153,369 | 3,797,300 | 60.8428 | 141,600,000 | 2020-07-22 |
| 1364 | 2020-07-21 | 82,356,069 | 2,653,700 | 56.2541 | 146,400,000 | 2020-07-21 |
| 1365 | 2020-07-20 | 79,702,369 | 7,651,600 | 55.3489 | 144,000,000 | 2020-07-20 |
| 1366 | 2020-07-17 | 72,050,769 | -116,400 | 55.5947 | 129,600,000 | 2020-07-16 |
| 1367 | 2020-07-16 | 72,167,169 | 3,160,000 | 55.6845 | 129,600,000 | 2020-07-16 |
| 1368 | 2020-07-15 | 69,007,169 | 63,300 | 54.2509 | 127,200,000 | 2020-07-15 |
| 1369 | 2020-07-14 | 68,943,869 | -52,300 | 54.5442 | 126,400,000 | 2020-07-14 |
| 1370 | 2020-07-13 | 68,996,169 | -14,200 | 55.6421 | 124,000,000 | 2020-07-09 |
| 1371 | 2020-07-10 | 69,010,369 | -4,902,100 | 55.6535 | 124,000,000 | 2020-07-09 |
| 1372 | 2020-07-09 | 73,912,469 | -23,061,800 | 59.6068 | 124,000,000 | 2020-07-09 |
| 1373 | 2020-07-08 | 96,974,269 | 1,968,100 | 75.7611 | 128,000,000 | 2020-07-08 |
| 1374 | 2020-07-07 | 95,006,169 | -18,272,800 | 62.8348 | 151,200,000 | 2020-07-07 |
| 1375 | 2020-07-06 | 113,278,969 | 9,580,992 | 72.2442 | 156,800,000 | 2020-07-06 |
| 1376 | 2020-07-03 | 103,697,977 | 1,272,308 | 58.1267 | 178,400,000 | 2020-07-02 |
| 1377 | 2020-07-02 | 102,425,669 | 2,965,900 | 57.4135 | 178,400,000 | 2020-07-02 |
| 1378 | 2020-06-30 | 99,459,769 | -16,429,700 | 57.5577 | 172,800,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 115,889,469 | 14,395 | 61.3821 | 188,800,000 | 2020-06-22 |
| 1380 | 2020-06-26 | 115,875,074 | 6,061,200 | 61.3745 | 188,800,000 | 2020-06-22 |
| 1381 | 2020-06-24 | 109,813,874 | -64,300 | 58.1641 | 188,800,000 | 2020-06-22 |
| 1382 | 2020-06-23 | 109,878,174 | -7,584,500 | 58.1982 | 188,800,000 | 2020-06-22 |
| 1383 | 2020-06-22 | 117,462,674 | 460,901 | 62.2154 | 188,800,000 | 2020-06-22 |
| 1384 | 2020-06-19 | 117,001,773 | -1,749,000 | 58.0366 | 201,600,000 | 2020-06-18 |
| 1385 | 2020-06-18 | 118,750,773 | 4,970,100 | 58.9042 | 201,600,000 | 2020-06-18 |
| 1386 | 2020-06-17 | 113,780,673 | 4,370,000 | 55.7748 | 204,000,000 | 2020-06-17 |
| 1387 | 2020-06-16 | 109,410,673 | 2,031,500 | 57.4636 | 190,400,000 | 2020-06-16 |
| 1388 | 2020-06-15 | 107,379,173 | -3,248,000 | 58.3582 | 184,000,000 | 2020-06-11 |
| 1389 | 2020-06-12 | 110,627,173 | -8,315,500 | 60.1235 | 184,000,000 | 2020-06-11 |
| 1390 | 2020-06-11 | 118,942,673 | -3,721,500 | 64.6428 | 184,000,000 | 2020-06-11 |
| 1391 | 2020-06-10 | 122,664,173 | -26,943,829 | 63.8876 | 192,000,000 | 2020-06-10 |
| 1392 | 2020-06-09 | 149,608,002 | 2,860,560 | 74.2103 | 201,600,000 | 2020-06-09 |
| 1393 | 2020-06-08 | 146,747,442 | -25,293,300 | 63.9144 | 229,600,000 | 2020-06-05 |
| 1394 | 2020-06-05 | 172,040,742 | 2,753,969 | 74.9306 | 229,600,000 | 2020-06-05 |
| 1395 | 2020-06-04 | 169,286,773 | 4,801,200 | 64.1238 | 264,000,000 | 2020-06-02 |
| 1396 | 2020-06-03 | 164,485,573 | 10,022,500 | 62.3051 | 264,000,000 | 2020-06-02 |
| 1397 | 2020-06-02 | 154,463,073 | -8,852,600 | 58.5087 | 264,000,000 | 2020-06-02 |
| 1398 | 2020-06-01 | 163,315,673 | 3,236,600 | 60.2196 | 271,200,000 | 2020-06-01 |
| 1399 | 2020-05-29 | 160,079,073 | 2,284,600 | 57.4997 | 278,400,000 | 2020-05-27 |
| 1400 | 2020-05-28 | 157,794,473 | 4,476,900 | 56.6790 | 278,400,000 | 2020-05-27 |
| 1401 | 2020-05-27 | 153,317,573 | -3,976,400 | 55.0710 | 278,400,000 | 2020-05-27 |
| 1402 | 2020-05-26 | 157,293,973 | 2,329,700 | 57.8287 | 272,000,000 | 2020-05-26 |
| 1403 | 2020-05-25 | 154,964,273 | 3,839,200 | 62.6878 | 247,200,000 | 2020-05-25 |
| 1404 | 2020-05-22 | 151,125,073 | 2,668,100 | 61.7341 | 244,800,000 | 2020-05-20 |
| 1405 | 2020-05-21 | 148,456,973 | 15,496,500 | 60.6442 | 244,800,000 | 2020-05-20 |
| 1406 | 2020-05-20 | 132,960,473 | 1,622,900 | 54.3139 | 244,800,000 | 2020-05-20 |
| 1407 | 2020-05-19 | 131,337,573 | 3,300,000 | 53.6510 | 244,800,000 | 2020-05-19 |
| 1408 | 2020-05-18 | 128,037,573 | 4,321,400 | 54.2532 | 236,000,000 | 2020-05-18 |
| 1409 | 2020-05-15 | 123,716,173 | -3,669,100 | 55.6278 | 222,400,000 | 2020-05-15 |
| 1410 | 2020-05-14 | 127,385,273 | -5,357,200 | 56.4651 | 225,600,000 | 2020-05-13 |
| 1411 | 2020-05-13 | 132,742,473 | -365,100 | 58.8397 | 225,600,000 | 2020-05-13 |
| 1412 | 2020-05-12 | 133,107,573 | 3,416,600 | 59.0016 | 225,600,000 | 2020-05-12 |
| 1413 | 2020-05-11 | 129,690,973 | -1,071,400 | 55.9013 | 232,000,000 | 2020-05-07 |
| 1414 | 2020-05-08 | 130,762,373 | -4,237,700 | 56.3631 | 232,000,000 | 2020-05-07 |
| 1415 | 2020-05-07 | 135,000,073 | 1,479,600 | 58.1897 | 232,000,000 | 2020-05-07 |
| 1416 | 2020-05-06 | 133,520,473 | -4,697,400 | 56.0069 | 238,400,000 | 2020-05-06 |
| 1417 | 2020-05-05 | 138,217,873 | 191,000 | 60.1994 | 229,600,000 | 2020-05-04 |
| 1418 | 2020-05-04 | 138,026,873 | -2,889,400 | 60.1162 | 229,600,000 | 2020-05-04 |
| 1419 | 2020-04-29 | 140,916,273 | 3,237,904 | 60.7398 | 232,000,000 | 2020-04-29 |
| 1420 | 2020-04-28 | 137,678,369 | -117,800 | 57.3660 | 240,000,000 | 2020-04-28 |
| 1421 | 2020-04-27 | 137,796,169 | -6,997,104 | 56.8466 | 242,400,000 | 2020-04-24 |
| 1422 | 2020-04-24 | 144,793,273 | 586,400 | 59.7332 | 242,400,000 | 2020-04-24 |
| 1423 | 2020-04-23 | 144,206,873 | -7,173,900 | 57.0439 | 252,800,000 | 2020-04-16 |
| 1424 | 2020-04-22 | 151,380,773 | -499,300 | 59.8816 | 252,800,000 | 2020-04-16 |
| 1425 | 2020-04-21 | 151,880,073 | 8,752,900 | 60.0791 | 252,800,000 | 2020-04-16 |
| 1426 | 2020-04-20 | 143,127,173 | 2,203,700 | 56.6168 | 252,800,000 | 2020-04-16 |
| 1427 | 2020-04-17 | 140,923,473 | -12,666,000 | 55.7450 | 252,800,000 | 2020-04-16 |
| 1428 | 2020-04-16 | 153,589,473 | -16,511,300 | 60.7553 | 252,800,000 | 2020-04-16 |
| 1429 | 2020-04-15 | 170,100,773 | 3,201,600 | 63.8516 | 266,400,000 | 2020-04-15 |
| 1430 | 2020-04-14 | 166,899,173 | 1,759,900 | 58.6022 | 284,800,000 | 2020-04-14 |
| 1431 | 2020-04-09 | 165,139,273 | 6,771,700 | 57.6604 | 286,400,000 | 2020-04-07 |
| 1432 | 2020-04-08 | 158,367,573 | 4,984,200 | 55.2959 | 286,400,000 | 2020-04-07 |
| 1433 | 2020-04-07 | 153,383,373 | 3,256,600 | 53.5556 | 286,400,000 | 2020-04-07 |
| 1434 | 2020-04-06 | 150,126,773 | -1,624,700 | 52.7131 | 284,800,000 | 2020-04-03 |
| 1435 | 2020-04-03 | 151,751,473 | -2,707,900 | 53.2835 | 284,800,000 | 2020-04-03 |
| 1436 | 2020-04-02 | 154,459,373 | 812,800 | 54.6952 | 282,400,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 153,646,573 | -229,400 | 54.4074 | 282,400,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 153,875,973 | -2,849,500 | 54.4887 | 282,400,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 156,725,473 | -11,999,500 | 54.5702 | 287,200,000 | 2020-03-30 |
| 1440 | 2020-03-27 | 168,724,973 | -5,430,601 | 57.6246 | 292,800,000 | 2020-03-27 |
| 1441 | 2020-03-26 | 174,155,574 | 6,673,000 | 54.5600 | 319,200,000 | 2020-03-25 |
| 1442 | 2020-03-25 | 167,482,574 | -8,801,000 | 52.4695 | 319,200,000 | 2020-03-25 |
| 1443 | 2020-03-24 | 176,283,574 | 8,459,475 | 55.6451 | 316,800,000 | 2020-03-23 |
| 1444 | 2020-03-23 | 167,824,099 | 10,761,000 | 52.9748 | 316,800,000 | 2020-03-23 |
| 1445 | 2020-03-20 | 157,063,099 | 11,378,600 | 52.2151 | 300,800,000 | 2020-03-20 |
| 1446 | 2020-03-19 | 145,684,499 | 4,041,701 | 53.0920 | 274,400,000 | 2020-03-18 |
| 1447 | 2020-03-18 | 141,642,798 | 9,675,199 | 51.6191 | 274,400,000 | 2020-03-18 |
| 1448 | 2020-03-17 | 131,967,599 | 18,329,300 | 62.4847 | 211,200,000 | 2020-03-16 |
| 1449 | 2020-03-16 | 113,638,299 | 3,699,300 | 53.8060 | 211,200,000 | 2020-03-16 |
| 1450 | 2020-03-13 | 109,938,999 | 6,536,000 | 57.4995 | 191,200,000 | 2020-03-13 |
| 1451 | 2020-03-12 | 103,402,999 | 3,014,300 | 59.0200 | 175,200,000 | 2020-03-11 |
| 1452 | 2020-03-11 | 100,388,699 | 16,128,000 | 57.2995 | 175,200,000 | 2020-03-11 |
| 1453 | 2020-03-10 | 84,260,699 | 10,641,000 | 57.2423 | 147,200,000 | 2020-03-10 |
| 1454 | 2020-03-09 | 73,619,699 | 5,256,500 | 58.9901 | 124,800,000 | 2020-03-06 |
| 1455 | 2020-03-06 | 68,363,199 | 1,512,500 | 54.7782 | 124,800,000 | 2020-03-06 |
| 1456 | 2020-03-05 | 66,850,699 | 3,857,700 | 56.0828 | 119,200,000 | 2020-03-04 |
| 1457 | 2020-03-04 | 62,992,999 | 11,775,700 | 52.8465 | 119,200,000 | 2020-03-04 |
| 1458 | 2020-03-03 | 51,217,299 | 7,199,400 | 55.6710 | 92,000,000 | 2020-03-03 |
| 1459 | 2020-03-02 | 44,017,899 | 90,000 | 52.4023 | 84,000,000 | 2020-03-02 |
| 1460 | 2020-02-28 | 43,927,899 | 4,306,800 | 57.1978 | 76,800,000 | 2020-02-28 |
| 1461 | 2020-02-27 | 39,621,099 | 2,198,900 | 62.6916 | 63,200,000 | 2020-02-26 |
| 1462 | 2020-02-26 | 37,422,199 | 7,712,900 | 59.2123 | 63,200,000 | 2020-02-26 |
| 1463 | 2020-02-25 | 29,709,299 | 1,756,100 | 58.9470 | 50,400,000 | 2020-02-25 |
| 1464 | 2020-02-24 | 27,953,199 | -454,400 | 59.2229 | 47,200,000 | 2020-02-20 |
| 1465 | 2020-02-21 | 28,407,599 | 279,300 | 60.1856 | 47,200,000 | 2020-02-20 |
| 1466 | 2020-02-20 | 28,128,299 | 7,240,100 | 59.5939 | 47,200,000 | 2020-02-20 |
| 1467 | 2020-02-19 | 20,888,199 | 431,200 | 51.1966 | 40,800,000 | 2020-02-18 |
| 1468 | 2020-02-18 | 20,456,999 | -1,369,400 | 50.1397 | 40,800,000 | 2020-02-18 |
| 1469 | 2020-02-17 | 21,826,399 | 549,700 | 54.5660 | 40,000,000 | 2020-02-17 |
| 1470 | 2020-02-14 | 21,276,699 | -3,103,000 | 50.1809 | 42,400,000 | 2020-02-10 |
| 1471 | 2020-02-13 | 24,379,699 | 1,065,100 | 57.4993 | 42,400,000 | 2020-02-10 |
| 1472 | 2020-02-12 | 23,314,599 | -389,800 | 54.9873 | 42,400,000 | 2020-02-10 |
| 1473 | 2020-02-11 | 23,704,399 | -8,570,000 | 55.9066 | 42,400,000 | 2020-02-10 |
| 1474 | 2020-02-10 | 32,274,399 | 2,973,100 | 76.1189 | 42,400,000 | 2020-02-10 |
| 1475 | 2020-02-07 | 29,301,299 | 1,272,100 | 57.2291 | 51,200,000 | 2020-02-06 |
| 1476 | 2020-02-06 | 28,029,199 | 1,664,000 | 54.7445 | 51,200,000 | 2020-02-06 |
| 1477 | 2020-02-05 | 26,365,199 | 1,162,600 | 54.0270 | 48,800,000 | 2020-02-05 |
| 1478 | 2020-02-04 | 25,202,599 | -501,800 | 55.2689 | 45,600,000 | 2020-02-03 |
| 1479 | 2020-02-03 | 25,704,399 | 2,143,000 | 56.3693 | 45,600,000 | 2020-02-03 |
| 1480 | 2020-01-31 | 23,561,399 | 4,404,300 | 58.9035 | 40,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 19,157,099 | 3,139,400 | 66.5177 | 28,800,000 | 2020-01-23 |
| 1482 | 2020-01-29 | 16,017,699 | -1,297,000 | 55.6170 | 28,800,000 | 2020-01-23 |
| 1483 | 2020-01-24 | 17,314,699 | 0 | 60.1205 | 28,800,000 | 2020-01-23 |
| 1484 | 2020-01-23 | 17,314,699 | 865,600 | 60.1205 | 28,800,000 | 2020-01-23 |
| 1485 | 2020-01-22 | 16,449,099 | 751,300 | 60.4746 | 27,200,000 | 2020-01-07 |
| 1486 | 2020-01-21 | 15,697,799 | -458,900 | 57.7125 | 27,200,000 | 2020-01-07 |
| 1487 | 2020-01-20 | 16,156,699 | -146,500 | 59.3996 | 27,200,000 | 2020-01-07 |
| 1488 | 2020-01-17 | 16,303,199 | 912,600 | 59.9382 | 27,200,000 | 2020-01-07 |
| 1489 | 2020-01-16 | 15,390,599 | 217,900 | 56.5831 | 27,200,000 | 2020-01-07 |
| 1490 | 2020-01-15 | 15,172,699 | 74,700 | 55.7820 | 27,200,000 | 2020-01-07 |
| 1491 | 2020-01-14 | 15,097,999 | -242,400 | 55.5073 | 27,200,000 | 2020-01-07 |
| 1492 | 2020-01-13 | 15,340,399 | -52,800 | 56.3985 | 27,200,000 | 2020-01-07 |
| 1493 | 2020-01-10 | 15,393,199 | 912,000 | 56.5926 | 27,200,000 | 2020-01-07 |
| 1494 | 2020-01-09 | 14,481,199 | 102,400 | 53.2397 | 27,200,000 | 2020-01-07 |
| 1495 | 2020-01-08 | 14,378,799 | -1,938,900 | 52.8632 | 27,200,000 | 2020-01-07 |
| 1496 | 2020-01-07 | 16,317,699 | 781,800 | 59.9915 | 27,200,000 | 2020-01-07 |
| 1497 | 2020-01-06 | 15,535,899 | -2,691,300 | 52.4861 | 29,600,000 | 2020-01-03 |
| 1498 | 2020-01-03 | 18,227,199 | 605,000 | 61.5784 | 29,600,000 | 2020-01-03 |
| 1499 | 2020-01-02 | 17,622,199 | 19,000 | 55.0694 | 32,000,000 | 2019-12-27 |
| 1500 | 2019-12-31 | 17,603,199 | 0 | 55.0100 | 32,000,000 | 2019-12-27 |
| 1501 | 2019-12-30 | 17,603,199 | -2,269,400 | 55.0100 | 32,000,000 | 2019-12-27 |
| 1502 | 2019-12-27 | 19,872,599 | -2,031,300 | 62.1019 | 32,000,000 | 2019-12-27 |
| 1503 | 2019-12-24 | 21,903,899 | 0 | 63.6741 | 34,400,000 | 2019-12-23 |
| 1504 | 2019-12-23 | 21,903,899 | -2,232,200 | 63.6741 | 34,400,000 | 2019-12-23 |
| 1505 | 2019-12-20 | 24,136,099 | -4,601,600 | 65.5872 | 36,800,000 | 2019-12-20 |
| 1506 | 2019-12-19 | 28,737,699 | 633,500 | 60.8850 | 47,200,000 | 2019-12-17 |
| 1507 | 2019-12-18 | 28,104,199 | -11,282,000 | 59.5428 | 47,200,000 | 2019-12-17 |
| 1508 | 2019-12-17 | 39,386,199 | -4,070,900 | 83.4453 | 47,200,000 | 2019-12-17 |
| 1509 | 2019-12-16 | 43,457,099 | 3,586,100 | 73.4073 | 59,200,000 | 2019-12-16 |
| 1510 | 2019-12-13 | 39,870,999 | 576,300 | 60.0467 | 66,400,000 | 2019-12-09 |
| 1511 | 2019-12-12 | 39,294,699 | -91,500 | 59.1788 | 66,400,000 | 2019-12-09 |
| 1512 | 2019-12-11 | 39,386,199 | 719,200 | 59.3166 | 66,400,000 | 2019-12-09 |
| 1513 | 2019-12-10 | 38,666,999 | 1,011,200 | 58.2334 | 66,400,000 | 2019-12-09 |
| 1514 | 2019-12-09 | 37,655,799 | 270,100 | 56.7105 | 66,400,000 | 2019-12-09 |
| 1515 | 2019-12-06 | 37,385,699 | 5,742,200 | 58.4152 | 64,000,000 | 2019-12-06 |
| 1516 | 2019-12-05 | 31,643,499 | 1,412,300 | 59.9309 | 52,800,000 | 2019-12-03 |
| 1517 | 2019-12-04 | 30,231,199 | 82,400 | 57.2561 | 52,800,000 | 2019-12-03 |
| 1518 | 2019-12-03 | 30,148,799 | 4,215,700 | 57.1000 | 52,800,000 | 2019-12-03 |
| 1519 | 2019-12-02 | 25,933,099 | 507,800 | 56.8708 | 45,600,000 | 2019-11-27 |
| 1520 | 2019-11-29 | 25,425,299 | -66,700 | 55.7572 | 45,600,000 | 2019-11-27 |
| 1521 | 2019-11-28 | 25,491,999 | -3,706,600 | 55.9035 | 45,600,000 | 2019-11-27 |
| 1522 | 2019-11-27 | 29,198,599 | 6,178,200 | 64.0320 | 45,600,000 | 2019-11-27 |
| 1523 | 2019-11-26 | 23,020,399 | -789,200 | 51.3848 | 44,800,000 | 2019-11-25 |
| 1524 | 2019-11-25 | 23,809,599 | 2,697,900 | 53.1464 | 44,800,000 | 2019-11-25 |
| 1525 | 2019-11-22 | 21,111,699 | -2,714,700 | 50.7493 | 41,600,000 | 2019-11-21 |
| 1526 | 2019-11-21 | 23,826,399 | -133,500 | 57.2750 | 41,600,000 | 2019-11-21 |
| 1527 | 2019-11-20 | 23,959,899 | -401,600 | 53.4819 | 44,800,000 | 2019-11-19 |
| 1528 | 2019-11-19 | 24,361,499 | -241,200 | 54.3783 | 44,800,000 | 2019-11-19 |
| 1529 | 2019-11-18 | 24,602,699 | 5,021,700 | 64.0695 | 38,400,000 | 2019-11-15 |
| 1530 | 2019-11-15 | 19,580,999 | 1,711,000 | 50.9922 | 38,400,000 | 2019-11-15 |
| 1531 | 2019-11-14 | 17,869,999 | -836,600 | 49.6389 | 36,000,000 | 2019-11-13 |
| 1532 | 2019-11-13 | 18,706,599 | 268,300 | 51.9628 | 36,000,000 | 2019-11-13 |
| 1533 | 2019-11-12 | 18,438,299 | 1,953,000 | 53.5997 | 34,400,000 | 2019-11-04 |
| 1534 | 2019-11-11 | 16,485,299 | 0 | 47.9224 | 34,400,000 | 2019-11-04 |
| 1535 | 2019-11-08 | 16,485,299 | -126,500 | 47.9224 | 34,400,000 | 2019-11-04 |
| 1536 | 2019-11-07 | 16,611,799 | -58,700 | 48.2901 | 34,400,000 | 2019-11-04 |
| 1537 | 2019-11-06 | 16,670,499 | -533,100 | 48.4608 | 34,400,000 | 2019-11-04 |
| 1538 | 2019-11-05 | 17,203,599 | -3,283,700 | 50.0105 | 34,400,000 | 2019-11-04 |
| 1539 | 2019-11-04 | 20,487,299 | 369,000 | 59.5561 | 34,400,000 | 2019-11-04 |
| 1540 | 2019-11-01 | 20,118,299 | 793,600 | 53.5061 | 37,600,000 | 2019-10-28 |
| 1541 | 2019-10-31 | 19,324,699 | -443,600 | 51.3955 | 37,600,000 | 2019-10-28 |
| 1542 | 2019-10-30 | 19,768,299 | 544,200 | 52.5753 | 37,600,000 | 2019-10-28 |
| 1543 | 2019-10-29 | 19,224,099 | -3,522,700 | 51.1279 | 37,600,000 | 2019-10-28 |
| 1544 | 2019-10-28 | 22,746,799 | 149,200 | 60.4968 | 37,600,000 | 2019-10-28 |
| 1545 | 2019-10-25 | 22,597,599 | -175,200 | 55.3863 | 40,800,000 | 2019-10-22 |
| 1546 | 2019-10-24 | 22,772,799 | -355,000 | 55.8157 | 40,800,000 | 2019-10-22 |
| 1547 | 2019-10-23 | 23,127,799 | -6,954,200 | 56.6858 | 40,800,000 | 2019-10-22 |
| 1548 | 2019-10-22 | 30,081,999 | 1,884,500 | 73.7304 | 40,800,000 | 2019-10-22 |
| 1549 | 2019-10-21 | 28,197,499 | 776,800 | 58.7448 | 48,000,000 | 2019-10-14 |
| 1550 | 2019-10-18 | 27,420,699 | 794,200 | 57.1265 | 48,000,000 | 2019-10-14 |
| 1551 | 2019-10-17 | 26,626,499 | -267,100 | 55.4719 | 48,000,000 | 2019-10-14 |
| 1552 | 2019-10-16 | 26,893,599 | -793,900 | 56.0283 | 48,000,000 | 2019-10-14 |
| 1553 | 2019-10-15 | 27,687,499 | 3,927,000 | 57.6823 | 48,000,000 | 2019-10-14 |
| 1554 | 2019-10-14 | 23,760,499 | 333,900 | 49.5010 | 48,000,000 | 2019-10-14 |
| 1555 | 2019-10-11 | 23,426,599 | 655,800 | 50.4884 | 46,400,000 | 2019-10-11 |
| 1556 | 2019-10-10 | 22,770,799 | 247,400 | 50.8277 | 44,800,000 | 2019-10-09 |
| 1557 | 2019-10-09 | 22,523,399 | -185,200 | 50.2754 | 44,800,000 | 2019-10-09 |
| 1558 | 2019-10-08 | 22,708,599 | 1,107,600 | 52.5662 | 43,200,000 | 2019-09-23 |
| 1559 | 2019-10-04 | 21,600,999 | -603,600 | 50.0023 | 43,200,000 | 2019-09-23 |
| 1560 | 2019-10-03 | 22,204,599 | -612,000 | 51.3995 | 43,200,000 | 2019-09-23 |
| 1561 | 2019-10-02 | 22,816,599 | -437,600 | 52.8162 | 43,200,000 | 2019-09-23 |
| 1562 | 2019-09-30 | 23,254,199 | -31,100 | 53.8292 | 43,200,000 | 2019-09-23 |
| 1563 | 2019-09-27 | 23,285,299 | -291,500 | 53.9012 | 43,200,000 | 2019-09-23 |
| 1564 | 2019-09-26 | 23,576,799 | 150,900 | 54.5759 | 43,200,000 | 2019-09-23 |
| 1565 | 2019-09-25 | 23,425,899 | -418,800 | 54.2266 | 43,200,000 | 2019-09-23 |
| 1566 | 2019-09-24 | 23,844,699 | -15,641,400 | 55.1961 | 43,200,000 | 2019-09-23 |
| 1567 | 2019-09-23 | 39,486,099 | -1,028,700 | 91.4030 | 43,200,000 | 2019-09-23 |
| 1568 | 2019-09-20 | 40,514,799 | 500 | 68.4372 | 59,200,000 | 2019-09-03 |
| 1569 | 2019-09-19 | 40,514,299 | 854,100 | 68.4363 | 59,200,000 | 2019-09-03 |
| 1570 | 2019-09-18 | 39,660,199 | 235,000 | 66.9936 | 59,200,000 | 2019-09-03 |
| 1571 | 2019-09-17 | 39,425,199 | 702,900 | 66.5966 | 59,200,000 | 2019-09-03 |
| 1572 | 2019-09-16 | 38,722,299 | -997,500 | 65.4093 | 59,200,000 | 2019-09-03 |
| 1573 | 2019-09-13 | 39,719,799 | 1,293,200 | 67.0943 | 59,200,000 | 2019-09-03 |
| 1574 | 2019-09-12 | 38,426,599 | -1,017,200 | 64.9098 | 59,200,000 | 2019-09-03 |
| 1575 | 2019-09-11 | 39,443,799 | -176,700 | 66.6280 | 59,200,000 | 2019-09-03 |
| 1576 | 2019-09-10 | 39,620,499 | 1,003,400 | 66.9265 | 59,200,000 | 2019-09-03 |
| 1577 | 2019-09-09 | 38,617,099 | -630,400 | 65.2316 | 59,200,000 | 2019-09-03 |
| 1578 | 2019-09-06 | 39,247,499 | 1,515,120 | 66.2965 | 59,200,000 | 2019-09-03 |
| 1579 | 2019-09-05 | 37,732,379 | -396,600 | 63.7371 | 59,200,000 | 2019-09-03 |
| 1580 | 2019-09-04 | 38,128,979 | -1,200,900 | 64.4071 | 59,200,000 | 2019-09-03 |
| 1581 | 2019-09-03 | 39,329,879 | 6,759,300 | 66.4356 | 59,200,000 | 2019-09-03 |
| 1582 | 2019-09-02 | 32,570,579 | 412,100 | 61.6867 | 52,800,000 | 2019-08-21 |
| 1583 | 2019-08-30 | 32,158,479 | -564,400 | 60.9062 | 52,800,000 | 2019-08-21 |
| 1584 | 2019-08-29 | 32,722,879 | 835,000 | 61.9751 | 52,800,000 | 2019-08-21 |
| 1585 | 2019-08-28 | 31,887,879 | -1,746,500 | 60.3937 | 52,800,000 | 2019-08-21 |
| 1586 | 2019-08-27 | 33,634,379 | 707,300 | 63.7015 | 52,800,000 | 2019-08-21 |
| 1587 | 2019-08-26 | 32,927,079 | 252,600 | 62.3619 | 52,800,000 | 2019-08-21 |
| 1588 | 2019-08-23 | 32,674,479 | 2,064,300 | 61.8835 | 52,800,000 | 2019-08-21 |
| 1589 | 2019-08-22 | 30,610,179 | -7,466,500 | 57.9738 | 52,800,000 | 2019-08-21 |
| 1590 | 2019-08-21 | 38,076,679 | 693,200 | 72.1149 | 52,800,000 | 2019-08-21 |
| 1591 | 2019-08-20 | 37,383,479 | 950,300 | 61.4860 | 60,800,000 | 2019-08-19 |
| 1592 | 2019-08-19 | 36,433,179 | 6,892,200 | 59.9230 | 60,800,000 | 2019-08-19 |
| 1593 | 2019-08-16 | 29,540,979 | 1,046,100 | 58.6131 | 50,400,000 | 2019-08-15 |
| 1594 | 2019-08-15 | 28,494,879 | 1,587,300 | 56.5375 | 50,400,000 | 2019-08-15 |
| 1595 | 2019-08-14 | 26,907,579 | -492,800 | 57.9905 | 46,400,000 | 2019-08-09 |
| 1596 | 2019-08-13 | 27,400,379 | 265,880 | 59.0525 | 46,400,000 | 2019-08-09 |
| 1597 | 2019-08-12 | 27,134,499 | 1,454,200 | 58.4795 | 46,400,000 | 2019-08-09 |
| 1598 | 2019-08-09 | 25,680,299 | 2,143,600 | 55.3455 | 46,400,000 | 2019-08-09 |
| 1599 | 2019-08-08 | 23,536,699 | 3,589,100 | 65.3797 | 36,000,000 | 2019-08-07 |
| 1600 | 2019-08-07 | 19,947,599 | 4,288,400 | 55.4100 | 36,000,000 | 2019-08-07 |
| 1601 | 2019-08-06 | 15,659,199 | 436,300 | 55.9257 | 28,000,000 | 2019-08-06 |
| 1602 | 2019-08-05 | 15,222,899 | -1,459,800 | 55.9665 | 27,200,000 | 2019-07-30 |
| 1603 | 2019-08-02 | 16,682,699 | -240,100 | 61.3335 | 27,200,000 | 2019-07-30 |
| 1604 | 2019-08-01 | 16,922,799 | 42,100 | 62.2162 | 27,200,000 | 2019-07-30 |
| 1605 | 2019-07-31 | 16,880,699 | -666,100 | 62.0614 | 27,200,000 | 2019-07-30 |
| 1606 | 2019-07-30 | 17,546,799 | 5,331,400 | 64.5103 | 27,200,000 | 2019-07-30 |
| 1607 | 2019-07-29 | 12,215,399 | -302,700 | 56.5528 | 21,600,000 | 2019-07-18 |
| 1608 | 2019-07-26 | 12,518,099 | 183,200 | 57.9542 | 21,600,000 | 2019-07-18 |
| 1609 | 2019-07-25 | 12,334,899 | -115,800 | 57.1060 | 21,600,000 | 2019-07-18 |
| 1610 | 2019-07-24 | 12,450,699 | 219,300 | 57.6421 | 21,600,000 | 2019-07-18 |
| 1611 | 2019-07-23 | 12,231,399 | 207,000 | 56.6268 | 21,600,000 | 2019-07-18 |
| 1612 | 2019-07-22 | 12,024,399 | 330,000 | 55.6685 | 21,600,000 | 2019-07-18 |
| 1613 | 2019-07-19 | 11,694,399 | 347,800 | 54.1407 | 21,600,000 | 2019-07-18 |
| 1614 | 2019-07-18 | 11,346,599 | -1,520,200 | 52.5306 | 21,600,000 | 2019-07-18 |
| 1615 | 2019-07-17 | 12,866,799 | -65,400 | 55.4603 | 23,200,000 | 2019-06-21 |
| 1616 | 2019-07-16 | 12,932,199 | 192,800 | 55.7422 | 23,200,000 | 2019-06-21 |
| 1617 | 2019-07-15 | 12,739,399 | -114,500 | 54.9112 | 23,200,000 | 2019-06-21 |
| 1618 | 2019-07-12 | 12,853,899 | -59,000 | 55.4047 | 23,200,000 | 2019-06-21 |
| 1619 | 2019-07-11 | 12,912,899 | -130,900 | 55.6590 | 23,200,000 | 2019-06-21 |
| 1620 | 2019-07-10 | 13,043,799 | 582,300 | 56.2233 | 23,200,000 | 2019-06-21 |
| 1621 | 2019-07-09 | 12,461,499 | -53,600 | 53.7134 | 23,200,000 | 2019-06-21 |
| 1622 | 2019-07-08 | 12,515,099 | -811,100 | 53.9444 | 23,200,000 | 2019-06-21 |
| 1623 | 2019-07-05 | 13,326,199 | 73,400 | 57.4405 | 23,200,000 | 2019-06-21 |
| 1624 | 2019-07-04 | 13,252,799 | -173,900 | 57.1241 | 23,200,000 | 2019-06-21 |
| 1625 | 2019-07-03 | 13,426,699 | 3,100 | 57.8737 | 23,200,000 | 2019-06-21 |
| 1626 | 2019-07-02 | 13,423,599 | -252,100 | 57.8603 | 23,200,000 | 2019-06-21 |
| 1627 | 2019-06-28 | 13,675,699 | -336,300 | 58.9470 | 23,200,000 | 2019-06-21 |
| 1628 | 2019-06-27 | 14,011,999 | 175,800 | 60.3965 | 23,200,000 | 2019-06-21 |
| 1629 | 2019-06-26 | 13,836,199 | 488,400 | 59.6388 | 23,200,000 | 2019-06-21 |
| 1630 | 2019-06-25 | 13,347,799 | 494,700 | 57.5336 | 23,200,000 | 2019-06-21 |
| 1631 | 2019-06-24 | 12,853,099 | -3,096,000 | 55.4013 | 23,200,000 | 2019-06-21 |
| 1632 | 2019-06-21 | 15,949,099 | 753,400 | 68.7461 | 23,200,000 | 2019-06-21 |
| 1633 | 2019-06-20 | 15,195,699 | 805,800 | 57.5595 | 26,400,000 | 2019-06-19 |
| 1634 | 2019-06-19 | 14,389,899 | 142,900 | 54.5072 | 26,400,000 | 2019-06-19 |
| 1635 | 2019-06-18 | 14,246,999 | -476,600 | 55.6523 | 25,600,000 | 2019-06-17 |
| 1636 | 2019-06-17 | 14,723,599 | 25,400 | 57.5141 | 25,600,000 | 2019-06-17 |
| 1637 | 2019-06-14 | 14,698,199 | 228,800 | 59.2669 | 24,800,000 | 2019-06-11 |
| 1638 | 2019-06-13 | 14,469,399 | -1,482,800 | 58.3444 | 24,800,000 | 2019-06-11 |
| 1639 | 2019-06-12 | 15,952,199 | 50,100 | 64.3234 | 24,800,000 | 2019-06-11 |
| 1640 | 2019-06-11 | 15,902,099 | 1,466,500 | 64.1214 | 24,800,000 | 2019-06-11 |
| 1641 | 2019-06-10 | 14,435,599 | 729,600 | 62.2224 | 23,200,000 | 2019-06-10 |
| 1642 | 2019-06-06 | 13,705,999 | -193,300 | 61.1875 | 22,400,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 13,899,299 | -199,200 | 62.0504 | 22,400,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 14,098,499 | -438,200 | 62.9397 | 22,400,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 14,536,699 | 124,600 | 64.8960 | 22,400,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 14,412,099 | 1,047,600 | 64.3397 | 22,400,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 13,364,499 | 1,972,800 | 69.6068 | 19,200,000 | 2019-05-27 |
| 1648 | 2019-05-29 | 11,391,699 | -334,500 | 59.3318 | 19,200,000 | 2019-05-27 |
| 1649 | 2019-05-28 | 11,726,199 | 152,000 | 61.0740 | 19,200,000 | 2019-05-27 |
| 1650 | 2019-05-27 | 11,574,199 | 1,002,200 | 60.2823 | 19,200,000 | 2019-05-27 |
| 1651 | 2019-05-24 | 10,571,999 | -140,300 | 60.0682 | 17,600,000 | 2019-05-17 |
| 1652 | 2019-05-23 | 10,712,299 | -87,600 | 60.8653 | 17,600,000 | 2019-05-17 |
| 1653 | 2019-05-22 | 10,799,899 | -49,000 | 61.3631 | 17,600,000 | 2019-05-17 |
| 1654 | 2019-05-21 | 10,848,899 | -46,100 | 61.6415 | 17,600,000 | 2019-05-17 |
| 1655 | 2019-05-20 | 10,894,999 | -41,600 | 61.9034 | 17,600,000 | 2019-05-17 |
| 1656 | 2019-05-17 | 10,936,599 | 474,600 | 62.1398 | 17,600,000 | 2019-05-17 |
| 1657 | 2019-05-16 | 10,461,999 | 1,109,300 | 65.3875 | 16,000,000 | 2019-05-15 |
| 1658 | 2019-05-15 | 9,352,699 | 181,600 | 58.4544 | 16,000,000 | 2019-05-15 |
| 1659 | 2019-05-14 | 9,171,099 | 504,600 | 60.3362 | 15,200,000 | 2019-05-14 |
| 1660 | 2019-05-10 | 8,666,499 | 319,900 | 60.1840 | 14,400,000 | 2019-05-08 |
| 1661 | 2019-05-09 | 8,346,599 | -2,514,900 | 57.9625 | 14,400,000 | 2019-05-08 |
| 1662 | 2019-05-08 | 10,861,499 | 353,600 | 75.4271 | 14,400,000 | 2019-05-08 |
| 1663 | 2019-05-07 | 10,507,899 | -53,500 | 62.5470 | 16,800,000 | 2019-04-10 |
| 1664 | 2019-05-06 | 10,561,399 | 90,600 | 62.8655 | 16,800,000 | 2019-04-10 |
| 1665 | 2019-05-03 | 10,470,799 | -211,500 | 62.3262 | 16,800,000 | 2019-04-10 |
| 1666 | 2019-05-02 | 10,682,299 | 115,800 | 63.5851 | 16,800,000 | 2019-04-10 |
| 1667 | 2019-04-30 | 10,566,499 | 835,400 | 62.8958 | 16,800,000 | 2019-04-10 |
| 1668 | 2019-04-29 | 9,731,099 | 75,300 | 57.9232 | 16,800,000 | 2019-04-10 |
| 1669 | 2019-04-26 | 9,655,799 | 29,400 | 57.4750 | 16,800,000 | 2019-04-10 |
| 1670 | 2019-04-25 | 9,626,399 | -31,800 | 57.3000 | 16,800,000 | 2019-04-10 |
| 1671 | 2019-04-24 | 9,658,199 | -273,300 | 57.4893 | 16,800,000 | 2019-04-10 |
| 1672 | 2019-04-23 | 9,931,499 | -175,700 | 59.1161 | 16,800,000 | 2019-04-10 |
| 1673 | 2019-04-18 | 10,107,199 | 418,900 | 60.1619 | 16,800,000 | 2019-04-10 |
| 1674 | 2019-04-17 | 9,688,299 | 357,900 | 57.6684 | 16,800,000 | 2019-04-10 |
| 1675 | 2019-04-16 | 9,330,399 | -36,300 | 55.5381 | 16,800,000 | 2019-04-10 |
| 1676 | 2019-04-15 | 9,366,699 | -43,500 | 55.7542 | 16,800,000 | 2019-04-10 |
| 1677 | 2019-04-12 | 9,410,199 | -406,200 | 56.0131 | 16,800,000 | 2019-04-10 |
| 1678 | 2019-04-11 | 9,816,399 | 63,400 | 58.4309 | 16,800,000 | 2019-04-10 |
| 1679 | 2019-04-10 | 9,752,999 | 9,400 | 58.0536 | 16,800,000 | 2019-04-10 |
| 1680 | 2019-04-09 | 9,743,599 | 378,100 | 60.8975 | 16,000,000 | 2019-03-28 |
| 1681 | 2019-04-08 | 9,365,499 | -352,400 | 58.5344 | 16,000,000 | 2019-03-28 |
| 1682 | 2019-04-04 | 9,717,899 | 14,600 | 60.7369 | 16,000,000 | 2019-03-28 |
| 1683 | 2019-04-03 | 9,703,299 | 529,900 | 60.6456 | 16,000,000 | 2019-03-28 |
| 1684 | 2019-04-02 | 9,173,399 | 251,700 | 57.3337 | 16,000,000 | 2019-03-28 |
| 1685 | 2019-04-01 | 8,921,699 | 81,900 | 55.7606 | 16,000,000 | 2019-03-28 |
| 1686 | 2019-03-29 | 8,839,799 | -1,712,500 | 55.2487 | 16,000,000 | 2019-03-28 |
| 1687 | 2019-03-28 | 10,552,299 | -291,700 | 65.9519 | 16,000,000 | 2019-03-28 |
| 1688 | 2019-03-27 | 10,843,999 | -271,500 | 61.6136 | 17,600,000 | 2019-03-25 |
| 1689 | 2019-03-26 | 11,115,499 | -251,400 | 63.1562 | 17,600,000 | 2019-03-25 |
| 1690 | 2019-03-25 | 11,366,899 | 1,171,200 | 64.5847 | 17,600,000 | 2019-03-25 |
| 1691 | 2019-03-22 | 10,195,699 | 489,800 | 60.6887 | 16,800,000 | 2019-03-15 |
| 1692 | 2019-03-21 | 9,705,899 | -51,700 | 57.7732 | 16,800,000 | 2019-03-15 |
| 1693 | 2019-03-20 | 9,757,599 | -1,272,900 | 58.0809 | 16,800,000 | 2019-03-15 |
| 1694 | 2019-03-19 | 11,030,499 | 414,600 | 65.6577 | 16,800,000 | 2019-03-15 |
| 1695 | 2019-03-18 | 10,615,899 | -263,300 | 63.1899 | 16,800,000 | 2019-03-15 |
| 1696 | 2019-03-15 | 10,879,199 | 682,700 | 64.7571 | 16,800,000 | 2019-03-15 |
| 1697 | 2019-03-14 | 10,196,499 | 239,300 | 63.7281 | 16,000,000 | 2019-03-11 |
| 1698 | 2019-03-13 | 9,957,199 | -160,200 | 62.2325 | 16,000,000 | 2019-03-11 |
| 1699 | 2019-03-12 | 10,117,399 | -1,907,200 | 63.2337 | 16,000,000 | 2019-03-11 |
| 1700 | 2019-03-11 | 12,024,599 | 403,200 | 75.1537 | 16,000,000 | 2019-03-11 |
| 1701 | 2019-03-08 | 11,621,399 | -16,500 | 66.0307 | 17,600,000 | 2019-03-06 |
| 1702 | 2019-03-07 | 11,637,899 | -1,437,600 | 66.1244 | 17,600,000 | 2019-03-06 |
| 1703 | 2019-03-06 | 13,075,499 | 199,100 | 74.2926 | 17,600,000 | 2019-03-06 |
| 1704 | 2019-03-05 | 12,876,399 | 43,600 | 67.0646 | 19,200,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 12,832,799 | -259,800 | 66.8375 | 19,200,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 13,092,599 | 767,100 | 68.1906 | 19,200,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 12,325,499 | 1,610,900 | 64.1953 | 19,200,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 10,714,599 | 674,400 | 60.8784 | 17,600,000 | 2019-02-27 |
| 1709 | 2019-02-26 | 10,040,199 | -106,500 | 59.7631 | 16,800,000 | 2019-02-20 |
| 1710 | 2019-02-25 | 10,146,699 | -206,800 | 60.3970 | 16,800,000 | 2019-02-20 |
| 1711 | 2019-02-22 | 10,353,499 | -75,600 | 61.6280 | 16,800,000 | 2019-02-20 |
| 1712 | 2019-02-21 | 10,429,099 | -1,504,400 | 62.0780 | 16,800,000 | 2019-02-20 |
| 1713 | 2019-02-20 | 11,933,499 | 318,700 | 71.0327 | 16,800,000 | 2019-02-20 |
| 1714 | 2019-02-19 | 11,614,799 | 1,261,900 | 63.1239 | 18,400,000 | 2019-02-19 |
| 1715 | 2019-02-18 | 10,352,899 | -19,300 | 58.8233 | 17,600,000 | 2019-02-12 |
| 1716 | 2019-02-15 | 10,372,199 | 150,600 | 58.9329 | 17,600,000 | 2019-02-12 |
| 1717 | 2019-02-14 | 10,221,599 | -48,100 | 58.0773 | 17,600,000 | 2019-02-12 |
| 1718 | 2019-02-13 | 10,269,699 | -55,500 | 58.3506 | 17,600,000 | 2019-02-12 |
| 1719 | 2019-02-12 | 10,325,199 | -1,515,800 | 58.6659 | 17,600,000 | 2019-02-12 |
| 1720 | 2019-02-11 | 11,840,999 | -277,400 | 61.6719 | 19,200,000 | 2019-01-29 |
| 1721 | 2019-02-08 | 12,118,399 | 782,300 | 63.1167 | 19,200,000 | 2019-01-29 |
| 1722 | 2019-02-04 | 11,336,099 | 0 | 59.0422 | 19,200,000 | 2019-01-29 |
| 1723 | 2019-02-01 | 11,336,099 | -128,200 | 59.0422 | 19,200,000 | 2019-01-29 |
| 1724 | 2019-01-31 | 11,464,299 | 395,300 | 59.7099 | 19,200,000 | 2019-01-29 |
| 1725 | 2019-01-30 | 11,068,999 | -1,115,200 | 57.6510 | 19,200,000 | 2019-01-29 |
| 1726 | 2019-01-29 | 12,184,199 | 580,700 | 63.4594 | 19,200,000 | 2019-01-29 |
| 1727 | 2019-01-28 | 11,603,499 | -578,500 | 55.7861 | 20,800,000 | 2019-01-23 |
| 1728 | 2019-01-25 | 12,181,999 | 88,700 | 58.5673 | 20,800,000 | 2019-01-23 |
| 1729 | 2019-01-24 | 12,093,299 | -2,938,900 | 58.1409 | 20,800,000 | 2019-01-23 |
| 1730 | 2019-01-23 | 15,032,199 | 559,800 | 72.2702 | 20,800,000 | 2019-01-23 |
| 1731 | 2019-01-22 | 14,472,399 | 1,080,700 | 60.3017 | 24,000,000 | 2019-01-18 |
| 1732 | 2019-01-21 | 13,391,699 | 939,000 | 55.7987 | 24,000,000 | 2019-01-18 |
| 1733 | 2019-01-18 | 12,452,699 | -1,884,400 | 51.8862 | 24,000,000 | 2019-01-18 |
| 1734 | 2019-01-17 | 14,337,099 | 904,100 | 56.0043 | 25,600,000 | 2019-01-16 |
| 1735 | 2019-01-16 | 13,432,999 | -3,579,600 | 52.4727 | 25,600,000 | 2019-01-16 |
| 1736 | 2019-01-15 | 17,012,599 | 1,953,300 | 68.5992 | 24,800,000 | 2019-01-15 |
| 1737 | 2019-01-14 | 15,059,299 | -5,661,800 | 52.2892 | 28,800,000 | 2019-01-11 |
| 1738 | 2019-01-11 | 20,721,099 | 4,417,000 | 71.9483 | 28,800,000 | 2019-01-11 |
| 1739 | 2019-01-10 | 16,304,099 | -5,639,400 | 46.3185 | 35,200,000 | 2019-01-09 |
| 1740 | 2019-01-09 | 21,943,499 | -3,125,900 | 62.3395 | 35,200,000 | 2019-01-09 |
| 1741 | 2019-01-08 | 25,069,399 | 3,097,400 | 61.4446 | 40,800,000 | 2019-01-08 |
| 1742 | 2019-01-07 | 21,971,999 | 243,700 | 47.3534 | 46,400,000 | 2019-01-04 |
| 1743 | 2019-01-04 | 21,728,299 | 1,402,500 | 46.8282 | 46,400,000 | 2019-01-04 |
| 1744 | 2019-01-03 | 20,325,799 | 613,700 | 48.8601 | 41,600,000 | 2018-12-27 |
| 1745 | 2019-01-02 | 19,712,099 | 138,500 | 47.3849 | 41,600,000 | 2018-12-27 |
| 1746 | 2018-12-31 | 19,573,599 | 0 | 47.0519 | 41,600,000 | 2018-12-27 |
| 1747 | 2018-12-28 | 19,573,599 | -613,300 | 47.0519 | 41,600,000 | 2018-12-27 |
| 1748 | 2018-12-27 | 20,186,899 | 2,023,000 | 48.5262 | 41,600,000 | 2018-12-27 |
| 1749 | 2018-12-24 | 18,163,899 | 0 | 50.4553 | 36,000,000 | 2018-12-21 |
| 1750 | 2018-12-21 | 18,163,899 | 644,000 | 50.4553 | 36,000,000 | 2018-12-21 |
| 1751 | 2018-12-20 | 17,519,899 | -691,200 | 49.7724 | 35,200,000 | 2018-12-19 |
| 1752 | 2018-12-19 | 18,211,099 | 1,487,200 | 51.7361 | 35,200,000 | 2018-12-19 |
| 1753 | 2018-12-18 | 16,723,899 | -4,390,600 | 49.7735 | 33,600,000 | 2018-12-17 |
| 1754 | 2018-12-17 | 21,114,499 | 1,114,200 | 62.8408 | 33,600,000 | 2018-12-17 |
| 1755 | 2018-12-14 | 20,000,299 | 1,119,100 | 53.1923 | 37,600,000 | 2018-12-10 |
| 1756 | 2018-12-13 | 18,881,199 | -626,800 | 50.2160 | 37,600,000 | 2018-12-10 |
| 1757 | 2018-12-12 | 19,507,999 | 1,508,200 | 51.8830 | 37,600,000 | 2018-12-10 |
| 1758 | 2018-12-11 | 17,999,799 | -892,300 | 47.8718 | 37,600,000 | 2018-12-10 |
| 1759 | 2018-12-10 | 18,892,099 | 1,372,200 | 50.2449 | 37,600,000 | 2018-12-10 |
| 1760 | 2018-12-07 | 17,519,899 | 5,300,200 | 54.7497 | 32,000,000 | 2018-12-07 |
| 1761 | 2018-12-06 | 12,219,699 | -897,000 | 50.9154 | 24,000,000 | 2018-12-04 |
| 1762 | 2018-12-05 | 13,116,699 | -2,114,400 | 54.6529 | 24,000,000 | 2018-12-04 |
| 1763 | 2018-12-04 | 15,231,099 | 923,000 | 63.4629 | 24,000,000 | 2018-12-04 |
| 1764 | 2018-12-03 | 14,308,099 | -4,229,000 | 52.6033 | 27,200,000 | 2018-12-03 |
| 1765 | 2018-11-30 | 18,537,099 | 1,631,700 | 56.5155 | 32,800,000 | 2018-11-28 |
| 1766 | 2018-11-29 | 16,905,399 | -2,688,100 | 51.5409 | 32,800,000 | 2018-11-28 |
| 1767 | 2018-11-28 | 19,593,499 | -4,113,900 | 59.7363 | 32,800,000 | 2018-11-28 |
| 1768 | 2018-11-27 | 23,707,399 | -657,300 | 67.3506 | 35,200,000 | 2018-11-27 |
| 1769 | 2018-11-26 | 24,364,699 | 767,200 | 58.5690 | 41,600,000 | 2018-11-22 |
| 1770 | 2018-11-23 | 23,597,499 | -1,177,100 | 56.7248 | 41,600,000 | 2018-11-22 |
| 1771 | 2018-11-22 | 24,774,599 | 3,009,100 | 59.5543 | 41,600,000 | 2018-11-22 |
| 1772 | 2018-11-21 | 21,765,499 | 3,685,300 | 59.1454 | 36,800,000 | 2018-11-21 |
| 1773 | 2018-11-20 | 18,080,199 | 231,100 | 52.5587 | 34,400,000 | 2018-11-13 |
| 1774 | 2018-11-19 | 17,849,099 | 469,100 | 51.8869 | 34,400,000 | 2018-11-13 |
| 1775 | 2018-11-16 | 17,379,999 | -153,600 | 50.5233 | 34,400,000 | 2018-11-13 |
| 1776 | 2018-11-15 | 17,533,599 | -430,200 | 50.9698 | 34,400,000 | 2018-11-13 |
| 1777 | 2018-11-14 | 17,963,799 | -830,000 | 52.2203 | 34,400,000 | 2018-11-13 |
| 1778 | 2018-11-13 | 18,793,799 | -1,441,200 | 54.6331 | 34,400,000 | 2018-11-13 |
| 1779 | 2018-11-12 | 20,234,999 | 4,224,300 | 64.8558 | 31,200,000 | 2018-11-12 |
| 1780 | 2018-11-09 | 16,010,699 | -230,000 | 50.0334 | 32,000,000 | 2018-11-08 |
| 1781 | 2018-11-08 | 16,240,699 | 424,600 | 50.7522 | 32,000,000 | 2018-11-08 |
| 1782 | 2018-11-07 | 15,816,099 | -6,913,000 | 50.6926 | 31,200,000 | 2018-11-07 |
| 1783 | 2018-11-06 | 22,729,099 | 2,465,701 | 74.7668 | 30,400,000 | 2018-11-06 |
| 1784 | 2018-11-05 | 20,263,398 | -935,400 | 53.8920 | 37,600,000 | 2018-11-05 |
| 1785 | 2018-11-02 | 21,198,798 | -93,300 | 52.9970 | 40,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 21,292,098 | -359,400 | 53.2302 | 40,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 21,651,498 | -8,095,800 | 54.1287 | 40,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 29,747,298 | 893,500 | 75.8860 | 39,200,000 | 2018-10-30 |
| 1789 | 2018-10-29 | 28,853,798 | -735,500 | 60.1121 | 48,000,000 | 2018-10-24 |
| 1790 | 2018-10-26 | 29,589,298 | 93,500 | 61.6444 | 48,000,000 | 2018-10-24 |
| 1791 | 2018-10-25 | 29,495,798 | -1,261,000 | 61.4496 | 48,000,000 | 2018-10-24 |
| 1792 | 2018-10-24 | 30,756,798 | 8,041,900 | 64.0767 | 48,000,000 | 2018-10-24 |
| 1793 | 2018-10-23 | 22,714,898 | 3,110,900 | 55.6738 | 40,800,000 | 2018-10-23 |
| 1794 | 2018-10-22 | 19,603,998 | -328,200 | 50.0102 | 39,200,000 | 2018-10-18 |
| 1795 | 2018-10-19 | 19,932,198 | -2,165,400 | 50.8474 | 39,200,000 | 2018-10-18 |
| 1796 | 2018-10-18 | 22,097,598 | -1,371,100 | 56.3714 | 39,200,000 | 2018-10-18 |
| 1797 | 2018-10-16 | 23,468,698 | 956,600 | 56.4151 | 41,600,000 | 2018-10-12 |
| 1798 | 2018-10-15 | 22,512,098 | 1,489,899 | 54.1156 | 41,600,000 | 2018-10-12 |
| 1799 | 2018-10-12 | 21,022,199 | 1,854,600 | 50.5341 | 41,600,000 | 2018-10-12 |
| 1800 | 2018-10-11 | 19,167,599 | 1,701,500 | 53.2433 | 36,000,000 | 2018-10-10 |
| 1801 | 2018-10-10 | 17,466,099 | 1,075,500 | 48.5169 | 36,000,000 | 2018-10-10 |
| 1802 | 2018-10-09 | 16,390,599 | -959,400 | 51.2206 | 32,000,000 | 2018-10-09 |
| 1803 | 2018-10-08 | 17,349,999 | 3,814,900 | 57.0724 | 30,400,000 | 2018-10-05 |
| 1804 | 2018-10-05 | 13,535,099 | 1,560,400 | 44.5234 | 30,400,000 | 2018-10-05 |
| 1805 | 2018-10-04 | 11,974,699 | -697,800 | 57.5707 | 20,800,000 | 2018-09-26 |
| 1806 | 2018-10-03 | 12,672,499 | 5,200 | 60.9255 | 20,800,000 | 2018-09-26 |
| 1807 | 2018-10-02 | 12,667,299 | 268,100 | 60.9005 | 20,800,000 | 2018-09-26 |
| 1808 | 2018-09-28 | 12,399,199 | 672,800 | 59.6115 | 20,800,000 | 2018-09-26 |
| 1809 | 2018-09-27 | 11,726,399 | -4,367,200 | 56.3769 | 20,800,000 | 2018-09-26 |
| 1810 | 2018-09-26 | 16,093,599 | -3,266,400 | 77.3731 | 20,800,000 | 2018-09-26 |
| 1811 | 2018-09-24 | 19,359,999 | 2,029,800 | 75.6250 | 25,600,000 | 2018-09-24 |
| 1812 | 2018-09-21 | 17,330,199 | 2,435,300 | 55.5455 | 31,200,000 | 2018-09-18 |
| 1813 | 2018-09-20 | 14,894,899 | -395,400 | 47.7401 | 31,200,000 | 2018-09-18 |
| 1814 | 2018-09-19 | 15,290,299 | 1,291,200 | 49.0074 | 31,200,000 | 2018-09-18 |
| 1815 | 2018-09-18 | 13,999,099 | 312,500 | 44.8689 | 31,200,000 | 2018-09-18 |
| 1816 | 2018-09-17 | 13,686,599 | -764,500 | 46.2385 | 29,600,000 | 2018-09-13 |
| 1817 | 2018-09-14 | 14,451,099 | 900,200 | 48.8213 | 29,600,000 | 2018-09-13 |
| 1818 | 2018-09-13 | 13,550,899 | -135,500 | 45.7801 | 29,600,000 | 2018-09-13 |
| 1819 | 2018-09-12 | 13,686,399 | 3,107,500 | 50.3176 | 27,200,000 | 2018-09-12 |
| 1820 | 2018-09-11 | 10,578,899 | -514,900 | 48.9764 | 21,600,000 | 2018-09-06 |
| 1821 | 2018-09-10 | 11,093,799 | -1,247,100 | 51.3602 | 21,600,000 | 2018-09-06 |
| 1822 | 2018-09-07 | 12,340,899 | 726,300 | 57.1338 | 21,600,000 | 2018-09-06 |
| 1823 | 2018-09-06 | 11,614,599 | 1,673,700 | 53.7713 | 21,600,000 | 2018-09-06 |
| 1824 | 2018-09-05 | 9,940,899 | -480,000 | 49.7045 | 20,000,000 | 2018-09-04 |
| 1825 | 2018-09-04 | 10,420,899 | -1,062,700 | 52.1045 | 20,000,000 | 2018-09-04 |
| 1826 | 2018-09-03 | 11,483,599 | 448,800 | 59.8104 | 19,200,000 | 2018-08-29 |
| 1827 | 2018-08-31 | 11,034,799 | 343,600 | 57.4729 | 19,200,000 | 2018-08-29 |
| 1828 | 2018-08-30 | 10,691,199 | -1,778,600 | 55.6833 | 19,200,000 | 2018-08-29 |
| 1829 | 2018-08-29 | 12,469,799 | 1,408,200 | 64.9469 | 19,200,000 | 2018-08-29 |
| 1830 | 2018-08-28 | 11,061,599 | -3,555,600 | 51.2111 | 21,600,000 | 2018-08-27 |
| 1831 | 2018-08-27 | 14,617,199 | -2,506,100 | 67.6722 | 21,600,000 | 2018-08-27 |
| 1832 | 2018-08-24 | 17,123,299 | 152,800 | 69.0456 | 24,800,000 | 2018-08-24 |
| 1833 | 2018-08-23 | 16,970,499 | 2,125,300 | 58.9253 | 28,800,000 | 2018-08-20 |
| 1834 | 2018-08-22 | 14,845,199 | -125,700 | 51.5458 | 28,800,000 | 2018-08-20 |
| 1835 | 2018-08-21 | 14,970,899 | 1,297,400 | 51.9823 | 28,800,000 | 2018-08-20 |
| 1836 | 2018-08-20 | 13,673,499 | 218,400 | 47.4774 | 28,800,000 | 2018-08-20 |
| 1837 | 2018-08-17 | 13,455,099 | 639,500 | 49.4673 | 27,200,000 | 2018-08-17 |
| 1838 | 2018-08-16 | 12,815,599 | -1,276,600 | 55.2397 | 23,200,000 | 2018-08-07 |
| 1839 | 2018-08-15 | 14,092,199 | -338,200 | 60.7422 | 23,200,000 | 2018-08-07 |
| 1840 | 2018-08-14 | 14,430,399 | -76,000 | 62.2000 | 23,200,000 | 2018-08-07 |
| 1841 | 2018-08-13 | 14,506,399 | 133,300 | 62.5276 | 23,200,000 | 2018-08-07 |
| 1842 | 2018-08-10 | 14,373,099 | 474,200 | 61.9530 | 23,200,000 | 2018-08-07 |
| 1843 | 2018-08-09 | 13,898,899 | 246,800 | 59.9090 | 23,200,000 | 2018-08-07 |
| 1844 | 2018-08-08 | 13,652,099 | -2,765,800 | 58.8453 | 23,200,000 | 2018-08-07 |
| 1845 | 2018-08-07 | 16,417,899 | -52,400 | 70.7668 | 23,200,000 | 2018-08-07 |
| 1846 | 2018-08-06 | 16,470,299 | 148,900 | 62.3875 | 26,400,000 | 2018-08-03 |
| 1847 | 2018-08-03 | 16,321,399 | -217,600 | 61.8235 | 26,400,000 | 2018-08-03 |
| 1848 | 2018-08-02 | 16,538,999 | 102,900 | 66.6895 | 24,800,000 | 2018-07-30 |
| 1849 | 2018-08-01 | 16,436,099 | -328,200 | 66.2746 | 24,800,000 | 2018-07-30 |
| 1850 | 2018-07-31 | 16,764,299 | -1,524,900 | 67.5980 | 24,800,000 | 2018-07-30 |
| 1851 | 2018-07-30 | 18,289,199 | 179,800 | 73.7468 | 24,800,000 | 2018-07-30 |
| 1852 | 2018-07-27 | 18,109,399 | 755,600 | 68.5962 | 26,400,000 | 2018-07-12 |
| 1853 | 2018-07-26 | 17,353,799 | 543,300 | 65.7341 | 26,400,000 | 2018-07-12 |
| 1854 | 2018-07-25 | 16,810,499 | -142,300 | 63.6761 | 26,400,000 | 2018-07-12 |
| 1855 | 2018-07-24 | 16,952,799 | 42,100 | 64.2151 | 26,400,000 | 2018-07-12 |
| 1856 | 2018-07-23 | 16,910,699 | -107,600 | 64.0557 | 26,400,000 | 2018-07-12 |
| 1857 | 2018-07-20 | 17,018,299 | 212,600 | 64.4633 | 26,400,000 | 2018-07-12 |
| 1858 | 2018-07-19 | 16,805,699 | -514,500 | 63.6580 | 26,400,000 | 2018-07-12 |
| 1859 | 2018-07-18 | 17,320,199 | 98,300 | 65.6068 | 26,400,000 | 2018-07-12 |
| 1860 | 2018-07-17 | 17,221,899 | 131,300 | 65.2345 | 26,400,000 | 2018-07-12 |
| 1861 | 2018-07-16 | 17,090,599 | -72,600 | 64.7371 | 26,400,000 | 2018-07-12 |
| 1862 | 2018-07-13 | 17,163,199 | -1,358,100 | 65.0121 | 26,400,000 | 2018-07-12 |
| 1863 | 2018-07-12 | 18,521,299 | -1,736,000 | 70.1564 | 26,400,000 | 2018-07-12 |
| 1864 | 2018-07-11 | 20,257,299 | 774,100 | 72.3475 | 28,000,000 | 2018-07-11 |
| 1865 | 2018-07-10 | 19,483,199 | 2,578,500 | 65.8216 | 29,600,000 | 2018-07-09 |
| 1866 | 2018-07-09 | 16,904,699 | 101,900 | 57.1105 | 29,600,000 | 2018-07-09 |
| 1867 | 2018-07-06 | 16,802,799 | 72,000 | 60.0100 | 28,000,000 | 2018-07-03 |
| 1868 | 2018-07-05 | 16,730,799 | -277,000 | 59.7529 | 28,000,000 | 2018-07-03 |
| 1869 | 2018-07-04 | 17,007,799 | 2,616,800 | 60.7421 | 28,000,000 | 2018-07-03 |
| 1870 | 2018-07-03 | 14,390,999 | -381,600 | 51.3964 | 28,000,000 | 2018-07-03 |
| 1871 | 2018-06-29 | 14,772,599 | -375,200 | 59.5669 | 24,800,000 | 2018-06-27 |
| 1872 | 2018-06-28 | 15,147,799 | 3,556,800 | 61.0798 | 24,800,000 | 2018-06-27 |
| 1873 | 2018-06-27 | 11,590,999 | -804,800 | 46.7379 | 24,800,000 | 2018-06-27 |
| 1874 | 2018-06-26 | 12,395,799 | 585,800 | 64.5615 | 19,200,000 | 2018-06-20 |
| 1875 | 2018-06-25 | 11,809,999 | -772,900 | 61.5104 | 19,200,000 | 2018-06-20 |
| 1876 | 2018-06-22 | 12,582,899 | -126,800 | 65.5359 | 19,200,000 | 2018-06-20 |
| 1877 | 2018-06-21 | 12,709,699 | 5,690,000 | 66.1963 | 19,200,000 | 2018-06-20 |
| 1878 | 2018-06-20 | 7,019,699 | 22,070 | 36.5609 | 19,200,000 | 2018-06-20 |
| 1879 | 2018-06-19 | 6,997,629 | -784,400 | 62.4788 | 11,200,000 | 2018-06-08 |
| 1880 | 2018-06-15 | 7,782,029 | 78,500 | 69.4824 | 11,200,000 | 2018-06-08 |
| 1881 | 2018-06-14 | 7,703,529 | -31,500 | 68.7815 | 11,200,000 | 2018-06-08 |
| 1882 | 2018-06-13 | 7,735,029 | 9,700 | 69.0628 | 11,200,000 | 2018-06-08 |
| 1883 | 2018-06-12 | 7,725,329 | 621,900 | 68.9762 | 11,200,000 | 2018-06-08 |
| 1884 | 2018-06-11 | 7,103,429 | -1,858,700 | 63.4235 | 11,200,000 | 2018-06-08 |
| 1885 | 2018-06-08 | 8,962,129 | -120,300 | 80.0190 | 11,200,000 | 2018-06-08 |
| 1886 | 2018-06-07 | 9,082,429 | 379,000 | 66.7826 | 13,600,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 8,703,429 | 479,100 | 63.9958 | 13,600,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 8,224,329 | 119,400 | 60.4730 | 13,600,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 8,104,929 | 281,800 | 59.5951 | 13,600,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 7,823,129 | 869,700 | 57.5230 | 13,600,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 6,953,429 | -299,100 | 51.1282 | 13,600,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 7,252,529 | 174,500 | 60.4377 | 12,000,000 | 2018-05-30 |
| 1893 | 2018-05-29 | 7,078,029 | -65,000 | 46.5660 | 15,200,000 | 2018-05-07 |
| 1894 | 2018-05-28 | 7,143,029 | 92,300 | 46.9936 | 15,200,000 | 2018-05-07 |
| 1895 | 2018-05-25 | 7,050,729 | -3,265,300 | 46.3864 | 15,200,000 | 2018-05-07 |
| 1896 | 2018-05-24 | 10,316,029 | -363,600 | 67.8686 | 15,200,000 | 2018-05-07 |
| 1897 | 2018-05-23 | 10,679,629 | -95,300 | 70.2607 | 15,200,000 | 2018-05-07 |
| 1898 | 2018-05-21 | 10,774,929 | 658,600 | 70.8877 | 15,200,000 | 2018-05-07 |
| 1899 | 2018-05-18 | 10,116,329 | -419,800 | 66.5548 | 15,200,000 | 2018-05-07 |
| 1900 | 2018-05-17 | 10,536,129 | 66,100 | 69.3166 | 15,200,000 | 2018-05-07 |
| 1901 | 2018-05-16 | 10,470,029 | 158,600 | 68.8818 | 15,200,000 | 2018-05-07 |
| 1902 | 2018-05-15 | 10,311,429 | 156,300 | 67.8383 | 15,200,000 | 2018-05-07 |
| 1903 | 2018-05-14 | 10,155,129 | 136,100 | 66.8101 | 15,200,000 | 2018-05-07 |
| 1904 | 2018-05-11 | 10,019,029 | 136,000 | 65.9147 | 15,200,000 | 2018-05-07 |
| 1905 | 2018-05-10 | 9,883,029 | 467,000 | 65.0199 | 15,200,000 | 2018-05-07 |
| 1906 | 2018-05-09 | 9,416,029 | -8,300 | 61.9476 | 15,200,000 | 2018-05-07 |
| 1907 | 2018-05-08 | 9,424,329 | 2,097,100 | 62.0022 | 15,200,000 | 2018-05-07 |
| 1908 | 2018-05-07 | 7,327,229 | -724,400 | 48.2055 | 15,200,000 | 2018-05-07 |
| 1909 | 2018-05-04 | 8,051,629 | 141,900 | 59.2032 | 13,600,000 | 2018-04-23 |
| 1910 | 2018-05-03 | 7,909,729 | 423,500 | 58.1598 | 13,600,000 | 2018-04-23 |
| 1911 | 2018-05-02 | 7,486,229 | 306,700 | 55.0458 | 13,600,000 | 2018-04-23 |
| 1912 | 2018-04-30 | 7,179,529 | -164,800 | 52.7907 | 13,600,000 | 2018-04-23 |
| 1913 | 2018-04-27 | 7,344,329 | -523,500 | 54.0024 | 13,600,000 | 2018-04-23 |
| 1914 | 2018-04-26 | 7,867,829 | 57,500 | 57.8517 | 13,600,000 | 2018-04-23 |
| 1915 | 2018-04-25 | 7,810,329 | -853,400 | 57.4289 | 13,600,000 | 2018-04-23 |
| 1916 | 2018-04-24 | 8,663,729 | -2,961,970 | 63.7039 | 13,600,000 | 2018-04-23 |
| 1917 | 2018-04-23 | 11,625,699 | -496,300 | 85.4831 | 13,600,000 | 2018-04-23 |
| 1918 | 2018-04-20 | 12,121,999 | 204,800 | 72.1548 | 16,800,000 | 2018-03-14 |
| 1919 | 2018-04-19 | 11,917,199 | -159,000 | 70.9357 | 16,800,000 | 2018-03-14 |
| 1920 | 2018-04-18 | 12,076,199 | 464,300 | 71.8821 | 16,800,000 | 2018-03-14 |
| 1921 | 2018-04-17 | 11,611,899 | -6,700 | 69.1184 | 16,800,000 | 2018-03-14 |
| 1922 | 2018-04-16 | 11,618,599 | 58,200 | 69.1583 | 16,800,000 | 2018-03-14 |
| 1923 | 2018-04-13 | 11,560,399 | 95,200 | 68.8119 | 16,800,000 | 2018-03-14 |
| 1924 | 2018-04-12 | 11,465,199 | 346,200 | 68.2452 | 16,800,000 | 2018-03-14 |
| 1925 | 2018-04-11 | 11,118,999 | -495,000 | 66.1845 | 16,800,000 | 2018-03-14 |
| 1926 | 2018-04-10 | 11,613,999 | 503,600 | 69.1309 | 16,800,000 | 2018-03-14 |
| 1927 | 2018-04-09 | 11,110,399 | -504,700 | 66.1333 | 16,800,000 | 2018-03-14 |
| 1928 | 2018-04-06 | 11,615,099 | 299,400 | 69.1375 | 16,800,000 | 2018-03-14 |
| 1929 | 2018-04-04 | 11,315,699 | -55,800 | 67.3554 | 16,800,000 | 2018-03-14 |
| 1930 | 2018-04-03 | 11,371,499 | 43,700 | 67.6875 | 16,800,000 | 2018-03-14 |
| 1931 | 2018-03-29 | 11,327,799 | -310,200 | 67.4274 | 16,800,000 | 2018-03-14 |
| 1932 | 2018-03-28 | 11,637,999 | -304,800 | 69.2738 | 16,800,000 | 2018-03-14 |
| 1933 | 2018-03-27 | 11,942,799 | -380,800 | 71.0881 | 16,800,000 | 2018-03-14 |
| 1934 | 2018-03-26 | 12,323,599 | 103,800 | 73.3548 | 16,800,000 | 2018-03-14 |
| 1935 | 2018-03-23 | 12,219,799 | 470,700 | 72.7369 | 16,800,000 | 2018-03-14 |
| 1936 | 2018-03-22 | 11,749,099 | 74,700 | 69.9351 | 16,800,000 | 2018-03-14 |
| 1937 | 2018-03-21 | 11,674,399 | 293,200 | 69.4905 | 16,800,000 | 2018-03-14 |
| 1938 | 2018-03-20 | 11,381,199 | -311,200 | 67.7452 | 16,800,000 | 2018-03-14 |
| 1939 | 2018-03-19 | 11,692,399 | 112,604 | 69.5976 | 16,800,000 | 2018-03-14 |
| 1940 | 2018-03-16 | 11,579,795 | 1,176,279 | 68.9274 | 16,800,000 | 2018-03-14 |
| 1941 | 2018-03-15 | 10,403,516 | 4,266,300 | 61.9257 | 16,800,000 | 2018-03-14 |
| 1942 | 2018-03-14 | 6,137,216 | -107,969 | 36.5310 | 16,800,000 | 2018-03-14 |
| 1943 | 2018-03-13 | 6,245,185 | -359,912 | 48.7905 | 12,800,000 | 2017-11-01 |
| 1944 | 2018-03-12 | 6,605,097 | -1,675,802 | 51.6023 | 12,800,000 | 2017-11-01 |
| 1945 | 2018-03-09 | 8,280,899 | 64,500 | 64.6945 | 12,800,000 | 2017-11-01 |
| 1946 | 2018-03-08 | 8,216,399 | 305,900 | 64.1906 | 12,800,000 | 2017-11-01 |
| 1947 | 2018-03-07 | 7,910,499 | -266,000 | 61.8008 | 12,800,000 | 2017-11-01 |
| 1948 | 2018-03-06 | 8,176,499 | -142,100 | 63.8789 | 12,800,000 | 2017-11-01 |
| 1949 | 2018-03-05 | 8,318,599 | 55,800 | 64.9891 | 12,800,000 | 2017-11-01 |
| 1950 | 2018-03-02 | 8,262,799 | 125,400 | 64.5531 | 12,800,000 | 2017-11-01 |
| 1951 | 2018-03-01 | 8,137,399 | 36,400 | 63.5734 | 12,800,000 | 2017-11-01 |
| 1952 | 2018-02-28 | 8,100,999 | -279,500 | 63.2891 | 12,800,000 | 2017-11-01 |
| 1953 | 2018-02-27 | 8,380,499 | -222,900 | 65.4726 | 12,800,000 | 2017-11-01 |
| 1954 | 2018-02-26 | 8,603,399 | -60,200 | 67.2141 | 12,800,000 | 2017-11-01 |
| 1955 | 2018-02-23 | 8,663,599 | 494,300 | 67.6844 | 12,800,000 | 2017-11-01 |
| 1956 | 2018-02-22 | 8,169,299 | 50,200 | 63.8226 | 12,800,000 | 2017-11-01 |
| 1957 | 2018-02-21 | 8,119,099 | -187,900 | 63.4305 | 12,800,000 | 2017-11-01 |
| 1958 | 2018-02-20 | 8,306,999 | 399,300 | 64.8984 | 12,800,000 | 2017-11-01 |
| 1959 | 2018-02-15 | 7,907,699 | 0 | 61.7789 | 12,800,000 | 2017-11-01 |
| 1960 | 2018-02-14 | 7,907,699 | -539,100 | 61.7789 | 12,800,000 | 2017-11-01 |
| 1961 | 2018-02-13 | 8,446,799 | 1,192,900 | 65.9906 | 12,800,000 | 2017-11-01 |
| 1962 | 2018-02-12 | 7,253,899 | 20,300 | 56.6711 | 12,800,000 | 2017-11-01 |
| 1963 | 2018-02-09 | 7,233,599 | -11,800 | 56.5125 | 12,800,000 | 2017-11-01 |
| 1964 | 2018-02-08 | 7,245,399 | -484,900 | 56.6047 | 12,800,000 | 2017-11-01 |
| 1965 | 2018-02-07 | 7,730,299 | -190,300 | 60.3930 | 12,800,000 | 2017-11-01 |
| 1966 | 2018-02-06 | 7,920,599 | 175,800 | 61.8797 | 12,800,000 | 2017-11-01 |
| 1967 | 2018-02-05 | 7,744,799 | -3,600 | 60.5062 | 12,800,000 | 2017-11-01 |
| 1968 | 2018-02-02 | 7,748,399 | 82,800 | 60.5344 | 12,800,000 | 2017-11-01 |
| 1969 | 2018-02-01 | 7,665,599 | 302,700 | 59.8875 | 12,800,000 | 2017-11-01 |
| 1970 | 2018-01-31 | 7,362,899 | 49,500 | 57.5226 | 12,800,000 | 2017-11-01 |
| 1971 | 2018-01-30 | 7,313,399 | -202,300 | 57.1359 | 12,800,000 | 2017-11-01 |
| 1972 | 2018-01-29 | 7,515,699 | -282,100 | 58.7164 | 12,800,000 | 2017-11-01 |
| 1973 | 2018-01-26 | 7,797,799 | -124,400 | 60.9203 | 12,800,000 | 2017-11-01 |
| 1974 | 2018-01-25 | 7,922,199 | 10,900 | 61.8922 | 12,800,000 | 2017-11-01 |
| 1975 | 2018-01-24 | 7,911,299 | -6,900 | 61.8070 | 12,800,000 | 2017-11-01 |
| 1976 | 2018-01-23 | 7,918,199 | -290,800 | 61.8609 | 12,800,000 | 2017-11-01 |
| 1977 | 2018-01-22 | 8,208,999 | 232,639 | 64.1328 | 12,800,000 | 2017-11-01 |
| 1978 | 2018-01-19 | 7,976,360 | 177,600 | 62.3153 | 12,800,000 | 2017-11-01 |
| 1979 | 2018-01-18 | 7,798,760 | -331,100 | 60.9278 | 12,800,000 | 2017-11-01 |
| 1980 | 2018-01-17 | 8,129,860 | -17,600 | 63.5145 | 12,800,000 | 2017-11-01 |
| 1981 | 2018-01-16 | 8,147,460 | -346,639 | 63.6520 | 12,800,000 | 2017-11-01 |
| 1982 | 2018-01-15 | 8,494,099 | 41,000 | 66.3601 | 12,800,000 | 2017-11-01 |
| 1983 | 2018-01-12 | 8,453,099 | 87,500 | 66.0398 | 12,800,000 | 2017-11-01 |
| 1984 | 2018-01-11 | 8,365,599 | 141,600 | 65.3562 | 12,800,000 | 2017-11-01 |
| 1985 | 2018-01-10 | 8,223,999 | 81,200 | 64.2500 | 12,800,000 | 2017-11-01 |
| 1986 | 2018-01-09 | 8,142,799 | -42,900 | 63.6156 | 12,800,000 | 2017-11-01 |
| 1987 | 2018-01-08 | 8,185,699 | -150,200 | 63.9508 | 12,800,000 | 2017-11-01 |
| 1988 | 2018-01-05 | 8,335,899 | 91,900 | 65.1242 | 12,800,000 | 2017-11-01 |
| 1989 | 2018-01-04 | 8,243,999 | 4,000 | 64.4062 | 12,800,000 | 2017-11-01 |
| 1990 | 2018-01-03 | 8,239,999 | 24,100 | 64.3750 | 12,800,000 | 2017-11-01 |
| 1991 | 2018-01-02 | 8,215,899 | 202,700 | 64.1867 | 12,800,000 | 2017-11-01 |
| 1992 | 2017-12-29 | 8,013,199 | -35,400 | 62.6031 | 12,800,000 | 2017-11-01 |
| 1993 | 2017-12-28 | 8,048,599 | -35,600 | 62.8797 | 12,800,000 | 2017-11-01 |
| 1994 | 2017-12-27 | 8,084,199 | 79,900 | 63.1578 | 12,800,000 | 2017-11-01 |
| 1995 | 2017-12-22 | 8,004,299 | -8,300 | 62.5336 | 12,800,000 | 2017-11-01 |
| 1996 | 2017-12-21 | 8,012,599 | 141,100 | 62.5984 | 12,800,000 | 2017-11-01 |
| 1997 | 2017-12-20 | 7,871,499 | 14,400 | 61.4961 | 12,800,000 | 2017-11-01 |
| 1998 | 2017-12-19 | 7,857,099 | 26,500 | 61.3836 | 12,800,000 | 2017-11-01 |
| 1999 | 2017-12-18 | 7,830,599 | 24,500 | 61.1766 | 12,800,000 | 2017-11-01 |
| 2000 | 2017-12-15 | 7,806,099 | -92,400 | 60.9851 | 12,800,000 | 2017-11-01 |
| 2001 | 2017-12-14 | 7,898,499 | -74,300 | 61.7070 | 12,800,000 | 2017-11-01 |
| 2002 | 2017-12-13 | 7,972,799 | -60,500 | 62.2875 | 12,800,000 | 2017-11-01 |
| 2003 | 2017-12-12 | 8,033,299 | 141,700 | 62.7601 | 12,800,000 | 2017-11-01 |
| 2004 | 2017-12-11 | 7,891,599 | 121,000 | 61.6531 | 12,800,000 | 2017-11-01 |
| 2005 | 2017-12-08 | 7,770,599 | -11,800 | 60.7078 | 12,800,000 | 2017-11-01 |
| 2006 | 2017-12-07 | 7,782,399 | -73,200 | 60.8000 | 12,800,000 | 2017-11-01 |
| 2007 | 2017-12-06 | 7,855,599 | -190,400 | 61.3719 | 12,800,000 | 2017-11-01 |
| 2008 | 2017-12-05 | 8,045,999 | 52,500 | 62.8594 | 12,800,000 | 2017-11-01 |
| 2009 | 2017-12-04 | 7,993,499 | 42,400 | 62.4492 | 12,800,000 | 2017-11-01 |
| 2010 | 2017-12-01 | 7,951,099 | -181,800 | 62.1180 | 12,800,000 | 2017-11-01 |
| 2011 | 2017-11-30 | 8,132,899 | 8,200 | 63.5383 | 12,800,000 | 2017-11-01 |
| 2012 | 2017-11-29 | 8,124,699 | 300 | 63.4742 | 12,800,000 | 2017-11-01 |
| 2013 | 2017-11-28 | 8,124,399 | -32,400 | 63.4719 | 12,800,000 | 2017-11-01 |
| 2014 | 2017-11-27 | 8,156,799 | 18,700 | 63.7250 | 12,800,000 | 2017-11-01 |
| 2015 | 2017-11-24 | 8,138,099 | -37,300 | 63.5789 | 12,800,000 | 2017-11-01 |
| 2016 | 2017-11-23 | 8,175,399 | 12,700 | 63.8703 | 12,800,000 | 2017-11-01 |
| 2017 | 2017-11-22 | 8,162,699 | -3,300 | 63.7711 | 12,800,000 | 2017-11-01 |
| 2018 | 2017-11-21 | 8,165,999 | 128,100 | 63.7969 | 12,800,000 | 2017-11-01 |
| 2019 | 2017-11-20 | 8,037,899 | 94,400 | 62.7961 | 12,800,000 | 2017-11-01 |
| 2020 | 2017-11-17 | 7,943,499 | -141,000 | 62.0586 | 12,800,000 | 2017-11-01 |
| 2021 | 2017-11-16 | 8,084,499 | 77,000 | 63.1601 | 12,800,000 | 2017-11-01 |
| 2022 | 2017-11-15 | 8,007,499 | -36,000 | 62.5586 | 12,800,000 | 2017-11-01 |
| 2023 | 2017-11-14 | 8,043,499 | 29,300 | 62.8398 | 12,800,000 | 2017-11-01 |
| 2024 | 2017-11-13 | 8,014,199 | -230,800 | 62.6109 | 12,800,000 | 2017-11-01 |
| 2025 | 2017-11-10 | 8,244,999 | 189,100 | 64.4141 | 12,800,000 | 2017-11-01 |
| 2026 | 2017-11-09 | 8,055,899 | -169,100 | 62.9367 | 12,800,000 | 2017-11-01 |
| 2027 | 2017-11-08 | 8,224,999 | -204,200 | 64.2578 | 12,800,000 | 2017-11-01 |
| 2028 | 2017-11-07 | 8,429,199 | -64,800 | 65.8531 | 12,800,000 | 2017-11-01 |
| 2029 | 2017-11-06 | 8,493,999 | -6,700 | 66.3594 | 12,800,000 | 2017-11-01 |
| 2030 | 2017-11-03 | 8,500,699 | 68,100 | 66.4117 | 12,800,000 | 2017-11-01 |
| 2031 | 2017-11-02 | 8,432,599 | -86,000 | 65.8797 | 12,800,000 | 2017-11-01 |
| 2032 | 2017-11-01 | 8,518,599 | 182,500 | 66.5516 | 12,800,000 | 2017-11-01 |
| 2033 | 2017-10-31 | 8,336,099 | 14,400 | 65.1258 | 12,800,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 8,321,699 | -184,000 | 65.0133 | 12,800,000 | 2017-10-30 |
| 2035 | 2017-10-27 | 8,505,699 | 313,000 | 66.4508 | 12,800,000 | 2017-10-27 |
| 2036 | 2017-10-26 | 8,192,699 | 84,500 | 64.0055 | 12,800,000 | 2017-10-26 |
| 2037 | 2017-10-25 | 8,108,199 | 49,800 | 63.3453 | 12,800,000 | 2017-10-25 |
| 2038 | 2017-10-24 | 8,058,399 | 30,000 | 62.9562 | 12,800,000 | 2017-10-24 |
| 2039 | 2017-10-23 | 8,028,399 | -26,800 | 62.7219 | 12,800,000 | 2017-10-23 |
| 2040 | 2017-10-20 | 8,055,199 | -22,100 | 62.9312 | 12,800,000 | 2017-10-20 |
| 2041 | 2017-10-19 | 8,077,299 | -32,500 | 63.1039 | 12,800,000 | 2017-10-19 |
| 2042 | 2017-10-18 | 8,109,799 | -3,231,000 | 63.3578 | 12,800,000 | 2017-10-18 |
| 2043 | 2017-10-17 | 11,340,799 | 117,500 | 88.6000 | 12,800,000 | 2017-10-17 |
| 2044 | 2017-10-16 | 11,223,299 | 133,500 | 70.1456 | 16,000,000 | 2017-10-16 |
| 2045 | 2017-10-13 | 11,089,799 | -89,300 | 69.3112 | 16,000,000 | 2017-10-13 |
| 2046 | 2017-10-12 | 11,179,099 | 1,301,600 | 69.8694 | 16,000,000 | 2017-10-12 |
| 2047 | 2017-10-11 | 9,877,499 | 78,400 | 61.7344 | 16,000,000 | 2017-10-11 |
| 2048 | 2017-10-10 | 9,799,099 | -6,500 | 61.2444 | 16,000,000 | 2017-10-10 |
| 2049 | 2017-10-09 | 9,805,599 | -119,600 | 61.2850 | 16,000,000 | 2017-10-09 |
| 2050 | 2017-10-06 | 9,925,199 | 89,800 | 62.0325 | 16,000,000 | 2017-10-06 |
| 2051 | 2017-10-04 | 9,835,399 | 38,700 | 61.4712 | 16,000,000 | 2017-10-04 |
| 2052 | 2017-10-03 | 9,796,699 | 616,000 | 61.2294 | 16,000,000 | 2017-10-03 |
| 2053 | 2017-09-29 | 9,180,699 | 1,287,500 | 57.3794 | 16,000,000 | 2017-09-29 |
| 2054 | 2017-09-28 | 7,893,199 | -28,500 | 49.3325 | 16,000,000 | 2017-09-28 |
| 2055 | 2017-09-27 | 7,921,699 | -49,300 | 49.5106 | 16,000,000 | 2017-09-27 |
| 2056 | 2017-09-26 | 7,970,999 | -4,817,500 | 49.8187 | 16,000,000 | 2017-09-26 |
| 2057 | 2017-09-25 | 12,788,499 | 200 | 79.9281 | 16,000,000 | 2017-09-25 |
| 2058 | 2017-09-22 | 12,788,299 | -56,500 | 61.4822 | 20,800,000 | 2017-09-22 |
| 2059 | 2017-09-21 | 12,844,799 | -104,500 | 61.7538 | 20,800,000 | 2017-09-21 |
| 2060 | 2017-09-20 | 12,949,299 | -8,003,600 | 62.2562 | 20,800,000 | 2017-09-20 |
| 2061 | 2017-09-19 | 20,952,899 | -74,500 | 100.7351 | 20,800,000 | 2017-09-19 |
| 2062 | 2017-09-18 | 21,027,399 | -18,000 | 73.0118 | 28,800,000 | 2017-09-18 |
| 2063 | 2017-09-15 | 21,045,399 | 18,900 | 73.0743 | 28,800,000 | 2017-09-15 |
| 2064 | 2017-09-14 | 21,026,499 | 18,350 | 73.0087 | 28,800,000 | 2017-09-14 |
| 2065 | 2017-09-13 | 21,008,149 | -142,500 | 72.9450 | 28,800,000 | 2017-09-13 |
| 2066 | 2017-09-12 | 21,150,649 | -139,500 | 73.4398 | 28,800,000 | 2017-09-12 |
| 2067 | 2017-09-11 | 21,290,149 | -9,100 | 73.9241 | 28,800,000 | 2017-09-11 |
| 2068 | 2017-09-08 | 21,299,249 | -193,300 | 73.9557 | 28,800,000 | 2017-09-08 |
| 2069 | 2017-09-07 | 21,492,549 | 7,500 | 74.6269 | 28,800,000 | 2017-09-07 |
| 2070 | 2017-09-06 | 21,485,049 | 21,700 | 74.6009 | 28,800,000 | 2017-09-06 |
| 2071 | 2017-09-05 | 21,463,349 | -75,500 | 74.5255 | 28,800,000 | 2017-08-30 |
| 2072 | 2017-09-04 | 21,538,849 | 500 | 74.7877 | 28,800,000 | 2017-08-30 |
| 2073 | 2017-09-01 | 21,538,349 | -198,200 | 74.7859 | 28,800,000 | 2017-08-30 |
| 2074 | 2017-08-31 | 21,736,549 | -38,900 | 75.4741 | 28,800,000 | 2017-08-30 |
| 2075 | 2017-08-30 | 21,775,449 | -135,000 | 75.6092 | 28,800,000 | 2017-08-30 |
| 2076 | 2017-08-29 | 21,910,449 | -175,100 | 76.0779 | 28,800,000 | 2017-08-29 |
| 2077 | 2017-08-28 | 22,085,549 | 5,300 | 76.6859 | 28,800,000 | 2017-08-28 |
| 2078 | 2017-08-25 | 22,080,249 | 52,500 | 76.6675 | 28,800,000 | 2017-08-25 |
| 2079 | 2017-08-24 | 22,027,749 | -2,819,100 | 76.4852 | 28,800,000 | 2017-08-24 |
| 2080 | 2017-08-23 | 24,846,849 | 0 | 86.2738 | 28,800,000 | 2017-08-22 |
| 2081 | 2017-08-22 | 24,846,849 | -21,300 | 86.2738 | 28,800,000 | 2017-08-22 |
| 2082 | 2017-08-21 | 24,868,149 | -34,000 | 77.7130 | 32,000,000 | 2017-08-21 |
| 2083 | 2017-08-18 | 24,902,149 | -148,750 | 77.8192 | 32,000,000 | 2017-08-18 |
| 2084 | 2017-08-17 | 25,050,899 | -103,200 | 78.2841 | 32,000,000 | 2017-08-17 |
| 2085 | 2017-08-16 | 25,154,099 | -2,516,100 | 76.6893 | 32,800,000 | 2017-08-16 |
| 2086 | 2017-08-15 | 27,670,199 | 1,243,100 | 84.3604 | 32,800,000 | 2017-08-15 |
| 2087 | 2017-08-14 | 26,427,099 | -164,300 | 73.4086 | 36,000,000 | 2017-08-14 |
| 2088 | 2017-08-11 | 26,591,399 | -30,500 | 73.8650 | 36,000,000 | 2017-08-11 |
| 2089 | 2017-08-10 | 26,621,899 | -117,900 | 73.9497 | 36,000,000 | 2017-08-10 |
| 2090 | 2017-08-09 | 26,739,799 | 45,400 | 74.2772 | 36,000,000 | 2017-08-09 |
| 2091 | 2017-08-08 | 26,694,399 | 1,549,580 | 74.1511 | 36,000,000 | 2017-08-08 |
| 2092 | 2017-08-07 | 25,144,819 | -11,800 | 69.8467 | 36,000,000 | 2017-08-07 |
| 2093 | 2017-08-04 | 25,156,619 | -46,700 | 69.8795 | 36,000,000 | 2017-08-04 |
| 2094 | 2017-08-03 | 25,203,319 | 8,400 | 70.0092 | 36,000,000 | 2017-08-03 |
| 2095 | 2017-08-02 | 25,194,919 | -1,800 | 69.9859 | 36,000,000 | 2017-08-02 |
| 2096 | 2017-08-01 | 25,196,719 | -3,182,200 | 69.9909 | 36,000,000 | 2017-08-01 |
| 2097 | 2017-07-31 | 28,378,919 | -19,300 | 78.8303 | 36,000,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 28,398,219 | -8,300 | 72.4444 | 39,200,000 | 2017-07-28 |
| 2099 | 2017-07-27 | 28,406,519 | 2,396,100 | 72.4656 | 39,200,000 | 2017-07-27 |
| 2100 | 2017-07-26 | 26,010,419 | 105,200 | 66.3531 | 39,200,000 | 2017-07-26 |
| 2101 | 2017-07-25 | 25,905,219 | 2,710,600 | 66.0847 | 39,200,000 | 2017-07-25 |
| 2102 | 2017-07-24 | 23,194,619 | -116,200 | 59.1699 | 39,200,000 | 2017-07-24 |
| 2103 | 2017-07-21 | 23,310,819 | -107,800 | 59.4664 | 39,200,000 | 2017-07-21 |
| 2104 | 2017-07-20 | 23,418,619 | -44,600 | 59.7414 | 39,200,000 | 2017-07-20 |
| 2105 | 2017-07-19 | 23,463,219 | 13,100 | 59.8552 | 39,200,000 | 2017-07-19 |
| 2106 | 2017-07-18 | 23,450,119 | -10,000 | 59.8217 | 39,200,000 | 2017-07-18 |
| 2107 | 2017-07-17 | 23,460,119 | -97,600 | 59.8472 | 39,200,000 | 2017-07-17 |
| 2108 | 2017-07-14 | 23,557,719 | -22,200 | 60.0962 | 39,200,000 | 2017-07-14 |
| 2109 | 2017-07-13 | 23,579,919 | 299,000 | 60.1529 | 39,200,000 | 2017-07-13 |
| 2110 | 2017-07-12 | 23,280,919 | 256,500 | 59.3901 | 39,200,000 | 2017-07-12 |
| 2111 | 2017-07-11 | 23,024,419 | 143,800 | 58.7358 | 39,200,000 | 2017-07-11 |
| 2112 | 2017-07-10 | 22,880,619 | 43,800 | 58.3689 | 39,200,000 | 2017-07-10 |
| 2113 | 2017-07-07 | 22,836,819 | -4,813,800 | 58.2572 | 39,200,000 | 2017-07-07 |
| 2114 | 2017-07-06 | 27,650,619 | 619,700 | 70.5373 | 39,200,000 | 2017-07-06 |
| 2115 | 2017-07-05 | 27,030,919 | -486 | 61.4339 | 44,000,000 | 2017-07-05 |
| 2116 | 2017-07-04 | 27,031,405 | -55,500 | 61.4350 | 44,000,000 | 2017-07-04 |
| 2117 | 2017-07-03 | 27,086,905 | 27,000 | 61.5611 | 44,000,000 | 2017-07-03 |
| 2118 | 2017-06-30 | 27,059,905 | -33,600 | 61.4998 | 44,000,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 27,093,505 | 384,500 | 61.5761 | 44,000,000 | 2017-06-29 |
| 2120 | 2017-06-28 | 26,709,005 | 9,600 | 60.7023 | 44,000,000 | 2017-06-28 |
| 2121 | 2017-06-27 | 26,699,405 | 512,700 | 60.6805 | 44,000,000 | 2017-06-27 |
| 2122 | 2017-06-26 | 26,186,705 | -18,500 | 59.5152 | 44,000,000 | 2017-06-26 |
| 2123 | 2017-06-23 | 26,205,205 | -4,021,780 | 59.5573 | 44,000,000 | 2017-06-23 |
| 2124 | 2017-06-22 | 30,226,985 | 158,300 | 68.6977 | 44,000,000 | 2017-06-22 |
| 2125 | 2017-06-21 | 30,068,685 | 34,600 | 68.3379 | 44,000,000 | 2017-06-19 |
| 2126 | 2017-06-20 | 30,034,085 | 16,900 | 68.2593 | 44,000,000 | 2017-06-19 |
| 2127 | 2017-06-19 | 30,017,185 | 40,600 | 68.2209 | 44,000,000 | 2017-06-19 |
| 2128 | 2017-06-16 | 29,976,585 | -30,200 | 68.1286 | 44,000,000 | 2017-06-16 |
| 2129 | 2017-06-15 | 30,006,785 | 57,700 | 68.1972 | 44,000,000 | 2017-06-15 |
| 2130 | 2017-06-14 | 29,949,085 | -104,600 | 68.0661 | 44,000,000 | 2017-06-14 |
| 2131 | 2017-06-13 | 30,053,685 | -58,700 | 60.5921 | 49,600,000 | 2017-06-13 |
| 2132 | 2017-06-12 | 30,112,385 | 205,200 | 60.7105 | 49,600,000 | 2017-06-12 |
| 2133 | 2017-06-09 | 29,907,185 | -53,700 | 60.2967 | 49,600,000 | 2017-06-09 |
| 2134 | 2017-06-08 | 29,960,885 | 30,099 | 60.4050 | 49,600,000 | 2017-06-08 |
| 2135 | 2017-06-07 | 29,930,786 | -48,800 | 60.3443 | 49,600,000 | 2017-06-07 |
| 2136 | 2017-06-06 | 29,979,586 | -8,581,700 | 60.4427 | 49,600,000 | 2017-06-06 |
| 2137 | 2017-06-05 | 38,561,286 | 8,605,400 | 77.7445 | 49,600,000 | 2017-06-05 |
| 2138 | 2017-06-02 | 29,955,886 | -122,900 | 60.3949 | 49,600,000 | 2017-06-02 |
| 2139 | 2017-06-01 | 30,078,786 | 354,200 | 60.6427 | 49,600,000 | 2017-06-01 |
| 2140 | 2017-05-31 | 29,724,586 | -186,014 | 59.9286 | 49,600,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 29,910,600 | -412,800 | 60.3036 | 49,600,000 | 2017-05-29 |
| 2142 | 2017-05-26 | 30,323,400 | -162,800 | 61.1359 | 49,600,000 | 2017-05-26 |
| 2143 | 2017-05-25 | 30,486,200 | 555,700 | 61.4641 | 49,600,000 | 2017-05-25 |
| 2144 | 2017-05-24 | 29,930,500 | -87,800 | 60.3438 | 49,600,000 | 2017-05-24 |
| 2145 | 2017-05-23 | 30,018,300 | 16,000 | 60.5208 | 49,600,000 | 2017-05-23 |
| 2146 | 2017-05-22 | 30,002,300 | 92,800 | 60.4885 | 49,600,000 | 2017-05-22 |
| 2147 | 2017-05-19 | 29,909,500 | 376,000 | 60.3014 | 49,600,000 | 2017-05-19 |
| 2148 | 2017-05-18 | 29,533,500 | -56,400 | 59.5433 | 49,600,000 | 2017-05-18 |
| 2149 | 2017-05-17 | 29,589,900 | -7,700 | 59.6571 | 49,600,000 | 2017-05-17 |
| 2150 | 2017-05-16 | 29,597,600 | -216,800 | 59.6726 | 49,600,000 | 2017-05-16 |
| 2151 | 2017-05-15 | 29,814,400 | -131,300 | 60.1097 | 49,600,000 | 2017-05-15 |
| 2152 | 2017-05-12 | 29,945,700 | 3,100 | 60.3744 | 49,600,000 | 2017-05-12 |
| 2153 | 2017-05-11 | 29,942,600 | -159,500 | 60.3681 | 49,600,000 | 2017-05-11 |
| 2154 | 2017-05-10 | 30,102,100 | 3,600 | 60.6897 | 49,600,000 | 2017-05-10 |
| 2155 | 2017-05-09 | 30,098,500 | 275,900 | 60.6825 | 49,600,000 | 2017-05-09 |
| 2156 | 2017-05-08 | 29,822,600 | 1,300 | 60.1262 | 49,600,000 | 2017-05-08 |
| 2157 | 2017-05-05 | 29,821,300 | 261,500 | 60.1236 | 49,600,000 | 2017-05-05 |
| 2158 | 2017-05-04 | 29,559,800 | 9,400 | 59.5964 | 49,600,000 | 2017-05-04 |
| 2159 | 2017-05-02 | 29,550,400 | 26,900 | 59.5774 | 49,600,000 | 2017-05-02 |
| 2160 | 2017-04-28 | 29,523,500 | 30,100 | 59.5232 | 49,600,000 | 2017-04-28 |
| 2161 | 2017-04-27 | 29,493,400 | 94,000 | 59.4625 | 49,600,000 | 2017-04-27 |
| 2162 | 2017-04-26 | 29,399,400 | -190,200 | 59.2730 | 49,600,000 | 2017-04-26 |
| 2163 | 2017-04-25 | 29,589,600 | 246,600 | 59.6565 | 49,600,000 | 2017-04-25 |
| 2164 | 2017-04-24 | 29,343,000 | -127,200 | 59.1593 | 49,600,000 | 2017-04-24 |
| 2165 | 2017-04-21 | 29,470,200 | -16,300 | 59.4157 | 49,600,000 | 2017-04-21 |
| 2166 | 2017-04-20 | 29,486,500 | 1,154,000 | 59.4486 | 49,600,000 | 2017-04-20 |
| 2167 | 2017-04-19 | 28,332,500 | 105,028 | 57.1220 | 49,600,000 | 2017-04-19 |
| 2168 | 2017-04-18 | 28,227,472 | -427,928 | 56.9102 | 49,600,000 | 2017-04-18 |
| 2169 | 2017-04-13 | 28,655,400 | -22,500 | 57.7730 | 49,600,000 | 2017-04-13 |
| 2170 | 2017-04-12 | 28,677,900 | 119,600 | 57.8183 | 49,600,000 | 2017-04-12 |
| 2171 | 2017-04-11 | 28,558,300 | 565,180 | 57.5772 | 49,600,000 | 2017-04-11 |
| 2172 | 2017-04-10 | 27,993,120 | 1,592,820 | 56.4377 | 49,600,000 | 2017-04-10 |
| 2173 | 2017-04-07 | 26,400,300 | -227,900 | 53.2264 | 49,600,000 | 2017-04-07 |
| 2174 | 2017-04-06 | 26,628,200 | 59,000 | 53.6859 | 49,600,000 | 2017-04-06 |
| 2175 | 2017-04-05 | 26,569,200 | -44,100 | 53.5669 | 49,600,000 | 2017-04-05 |
| 2176 | 2017-04-03 | 26,613,300 | -38,000 | 53.6558 | 49,600,000 | 2017-04-03 |
| 2177 | 2017-03-31 | 26,651,300 | 51,800 | 53.7325 | 49,600,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 26,599,500 | 965,200 | 53.6280 | 49,600,000 | 2017-03-30 |
| 2179 | 2017-03-29 | 25,634,300 | -2,261,500 | 57.2194 | 44,800,000 | 2017-03-29 |
| 2180 | 2017-03-28 | 27,895,800 | 1,165,200 | 62.2674 | 44,800,000 | 2017-03-28 |
| 2181 | 2017-03-27 | 26,730,600 | -796,600 | 55.6888 | 48,000,000 | 2017-03-27 |
| 2182 | 2017-03-24 | 27,527,200 | 2,431,038 | 57.3483 | 48,000,000 | 2017-03-24 |
| 2183 | 2017-03-23 | 25,096,162 | -547,662 | 52.2837 | 48,000,000 | 2017-03-23 |
| 2184 | 2017-03-22 | 25,643,824 | -9,410,816 | 53.4246 | 48,000,000 | 2017-03-22 |
| 2185 | 2017-03-21 | 35,054,640 | -1,089,500 | 73.0305 | 48,000,000 | 2017-03-21 |
| 2186 | 2017-03-20 | 36,144,140 | -1,764,360 | 75.3003 | 48,000,000 | 2017-03-20 |
| 2187 | 2017-03-17 | 37,908,500 | 78.9760 | 48,000,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group