CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.325 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.650 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 154,600 | -35,000 | 0.04 | 399,200,000 | 987,894 | 6.390 | 2026-01-13 |
| 4 | 2026-01-12 | 189,600 | 5,000 | 0.05 | 410,400,000 | 1,154,664 | 6.090 | 2026-01-08 |
| 5 | 2026-01-08 | 184,600 | -5,000 | 0.05 | 399,200,000 | 1,175,902 | 6.370 | 2026-01-06 |
| 6 | 2026-01-07 | 189,600 | -5,000 | 0.05 | 399,200,000 | 1,173,624 | 6.190 | 2026-01-05 |
| 7 | 2025-12-19 | 194,600 | -10,000 | 0.04 | 483,200,000 | 1,128,680 | 5.800 | 2025-12-17 |
| 8 | 2025-12-18 | 204,600 | 10,000 | 0.04 | 483,200,000 | 1,167,243 | 5.705 | 2025-12-16 |
| 9 | 2025-12-16 | 194,600 | -10,000 | 0.04 | 452,000,000 | 1,176,357 | 6.045 | 2025-12-12 |
| 10 | 2025-12-11 | 204,600 | 5,000 | 0.04 | 456,000,000 | 1,184,634 | 5.790 | 2025-12-09 |
| 11 | 2025-12-10 | 199,600 | 10,000 | 0.05 | 428,000,000 | 1,189,616 | 5.960 | 2025-12-08 |
| 12 | 2025-12-03 | 189,600 | -20,000 | 0.05 | 416,800,000 | 1,148,976 | 6.060 | 2025-12-01 |
| 13 | 2025-11-26 | 209,600 | -10,000 | 0.05 | 444,000,000 | 1,237,688 | 5.905 | 2025-11-24 |
| 14 | 2025-11-25 | 219,600 | 20,000 | 0.05 | 460,800,000 | 1,252,818 | 5.705 | 2025-11-21 |
| 15 | 2025-11-20 | 199,600 | 15,000 | 0.05 | 417,600,000 | 1,202,590 | 6.025 | 2025-11-18 |
| 16 | 2025-11-14 | 184,600 | -5,000 | 0.04 | 417,600,000 | 1,205,438 | 6.530 | 2025-11-12 |
| 17 | 2025-11-10 | 189,600 | -8,000 | 0.05 | 417,600,000 | 1,196,376 | 6.310 | 2025-11-06 |
| 18 | 2025-11-07 | 197,600 | 2,000 | 0.05 | 417,600,000 | 1,193,504 | 6.040 | 2025-11-05 |
| 19 | 2025-11-06 | 195,600 | 1,000 | 0.05 | 417,600,000 | 1,186,314 | 6.065 | 2025-11-04 |
| 20 | 2025-11-05 | 194,600 | 1,000 | 0.05 | 417,600,000 | 1,198,736 | 6.160 | 2025-11-03 |
| 21 | 2025-11-03 | 193,600 | -2,000 | 0.05 | 410,400,000 | 1,205,160 | 6.225 | 2025-10-30 |
| 22 | 2025-10-31 | 195,600 | 6,000 | 0.05 | 410,400,000 | 1,219,566 | 6.235 | 2025-10-28 |
| 23 | 2025-10-23 | 189,600 | -10,000 | 0.05 | 417,600,000 | 1,163,196 | 6.135 | 2025-10-21 |
| 24 | 2025-10-15 | 199,600 | 10,000 | 0.05 | 379,200,000 | 1,207,580 | 6.050 | 2025-10-13 |
| 25 | 2025-10-14 | 189,600 | 5,000 | 0.05 | 379,200,000 | 1,188,792 | 6.270 | 2025-10-10 |
| 26 | 2025-10-13 | 184,600 | 30,000 | 0.05 | 364,000,000 | 1,196,208 | 6.480 | 2025-10-09 |
| 27 | 2025-10-06 | 154,600 | -10,000 | 0.04 | 353,600,000 | 1,049,734 | 6.790 | 2025-10-02 |
| 28 | 2025-10-03 | 164,600 | -3,000 | 0.05 | 353,600,000 | 1,081,422 | 6.570 | 2025-09-30 |
| 29 | 2025-10-02 | 167,600 | -5,000 | 0.04 | 376,800,000 | 1,080,182 | 6.445 | 2025-09-29 |
| 30 | 2025-09-25 | 172,600 | 8,000 | 0.05 | 365,600,000 | 1,077,887 | 6.245 | 2025-09-23 |
| 31 | 2025-09-16 | 164,600 | 10,000 | 0.04 | 384,000,000 | 1,046,856 | 6.360 | 2025-09-12 |
| 32 | 2025-09-12 | 154,600 | -20,000 | 0.04 | 395,200,000 | 968,569 | 6.265 | 2025-09-10 |
| 33 | 2025-09-09 | 174,600 | -20,000 | 0.04 | 451,200,000 | 1,025,775 | 5.875 | 2025-09-05 |
| 34 | 2025-09-08 | 194,600 | 20,000 | 0.04 | 451,200,000 | 1,109,220 | 5.700 | 2025-09-04 |
| 35 | 2025-09-03 | 174,600 | -30,000 | 0.04 | 448,000,000 | 1,038,870 | 5.950 | 2025-09-01 |
| 36 | 2025-09-02 | 204,600 | -4,000 | 0.04 | 465,600,000 | 1,170,312 | 5.720 | 2025-08-29 |
| 37 | 2025-09-01 | 208,600 | 15,000 | 0.04 | 476,800,000 | 1,183,805 | 5.675 | 2025-08-28 |
| 38 | 2025-08-29 | 193,600 | 18,000 | 0.04 | 476,800,000 | 1,118,040 | 5.775 | 2025-08-27 |
| 39 | 2025-08-27 | 175,600 | -79,000 | 0.04 | 476,800,000 | 1,065,014 | 6.065 | 2025-08-25 |
| 40 | 2025-08-26 | 254,600 | -1,000 | 0.09 | 282,400,000 | 1,484,318 | 5.830 | 2025-08-22 |
| 41 | 2025-08-20 | 255,600 | 75,000 | 0.05 | 465,600,000 | 1,474,812 | 5.770 | 2025-08-18 |
| 42 | 2025-08-19 | 180,600 | 20,000 | 0.04 | 465,600,000 | 1,046,577 | 5.795 | 2025-08-15 |
| 43 | 2025-08-18 | 160,600 | -25,000 | 0.03 | 465,600,000 | 951,555 | 5.925 | 2025-08-14 |
| 44 | 2025-08-15 | 185,600 | -28,500 | 0.04 | 465,600,000 | 1,104,320 | 5.950 | 2025-08-13 |
| 45 | 2025-08-12 | 214,100 | 9,000 | 0.05 | 471,200,000 | 1,200,031 | 5.605 | 2025-08-08 |
| 46 | 2025-08-07 | 205,100 | 3,000 | 0.04 | 471,200,000 | 1,151,637 | 5.615 | 2025-08-05 |
| 47 | 2025-08-06 | 202,100 | 5,000 | 0.04 | 471,200,000 | 1,122,666 | 5.555 | 2025-08-04 |
| 48 | 2025-08-05 | 197,100 | 6,500 | 0.04 | 471,200,000 | 1,074,195 | 5.450 | 2025-08-01 |
| 49 | 2025-08-04 | 190,600 | 30,000 | 0.04 | 460,000,000 | 1,063,548 | 5.580 | 2025-07-31 |
| 50 | 2025-08-01 | 160,600 | -25,000 | 0.04 | 439,200,000 | 925,859 | 5.765 | 2025-07-30 |
| 51 | 2025-07-17 | 185,600 | -3,500 | 0.04 | 489,600,000 | 1,025,440 | 5.525 | 2025-07-15 |
| 52 | 2025-07-04 | 189,100 | -20,000 | 0.04 | 506,400,000 | 1,012,631 | 5.355 | 2025-07-02 |
| 53 | 2025-06-26 | 209,100 | -30,000 | 0.04 | 533,600,000 | 1,117,640 | 5.345 | 2025-06-24 |
| 54 | 2025-06-25 | 239,100 | -5,000 | 0.04 | 533,600,000 | 1,225,388 | 5.125 | 2025-06-23 |
| 55 | 2025-06-24 | 244,100 | -20,300 | 0.08 | 320,000,000 | 1,229,044 | 5.035 | 2025-06-20 |
| 56 | 2025-06-23 | 264,400 | 55,000 | 0.05 | 539,200,000 | 1,301,377 | 4.922 | 2025-06-19 |
| 57 | 2025-06-18 | 209,400 | 1,000 | 0.04 | 524,800,000 | 1,109,820 | 5.300 | 2025-06-16 |
| 58 | 2025-06-13 | 208,400 | -1,500 | 0.04 | 521,600,000 | 1,128,486 | 5.415 | 2025-06-11 |
| 59 | 2025-06-09 | 209,900 | -14,000 | 0.04 | 548,800,000 | 1,087,282 | 5.180 | 2025-06-05 |
| 60 | 2025-06-05 | 223,900 | 3,600 | 0.04 | 560,800,000 | 1,122,859 | 5.015 | 2025-06-03 |
| 61 | 2025-05-30 | 220,300 | 5,000 | 0.04 | 569,600,000 | 1,079,029 | 4.898 | 2025-05-28 |
| 62 | 2025-05-26 | 215,300 | 5,000 | 0.06 | 361,600,000 | 1,078,653 | 5.010 | 2025-05-22 |
| 63 | 2025-05-23 | 210,300 | -5,000 | 0.04 | 570,400,000 | 1,081,994 | 5.145 | 2025-05-21 |
| 64 | 2025-05-19 | 215,300 | 6,400 | 0.04 | 585,600,000 | 1,068,319 | 4.962 | 2025-05-15 |
| 65 | 2025-05-16 | 208,900 | -5,000 | 0.04 | 591,200,000 | 1,053,901 | 5.045 | 2025-05-14 |
| 66 | 2025-05-13 | 213,900 | -5,100 | 0.04 | 601,600,000 | 1,010,464 | 4.724 | 2025-05-09 |
| 67 | 2025-05-09 | 219,000 | 5,000 | 0.04 | 608,000,000 | 1,021,854 | 4.666 | 2025-05-07 |
| 68 | 2025-05-08 | 214,000 | -50,000 | 0.04 | 608,000,000 | 995,100 | 4.650 | 2025-05-06 |
| 69 | 2025-05-06 | 264,000 | 3,600 | 0.04 | 608,000,000 | 1,170,048 | 4.432 | 2025-04-30 |
| 70 | 2025-05-02 | 260,400 | 1,500 | 0.04 | 620,800,000 | 1,142,114 | 4.386 | 2025-04-29 |
| 71 | 2025-04-30 | 258,900 | -10,000 | 0.04 | 620,800,000 | 1,130,875 | 4.368 | 2025-04-28 |
| 72 | 2025-04-29 | 268,900 | 51,400 | 0.04 | 620,800,000 | 1,175,631 | 4.372 | 2025-04-25 |
| 73 | 2025-04-28 | 217,500 | -50,000 | 0.04 | 620,800,000 | 941,775 | 4.330 | 2025-04-24 |
| 74 | 2025-04-25 | 267,500 | -100,000 | 0.04 | 633,600,000 | 1,178,605 | 4.406 | 2025-04-23 |
| 75 | 2025-04-24 | 367,500 | 200 | 0.06 | 652,000,000 | 1,547,175 | 4.210 | 2025-04-22 |
| 76 | 2025-04-22 | 367,300 | 10,000 | 0.06 | 652,000,000 | 1,469,200 | 4.000 | 2025-04-16 |
| 77 | 2025-04-17 | 357,300 | -100,000 | 0.05 | 666,400,000 | 1,493,514 | 4.180 | 2025-04-15 |
| 78 | 2025-04-16 | 457,300 | 150,000 | 0.07 | 672,000,000 | 1,899,624 | 4.154 | 2025-04-14 |
| 79 | 2025-04-15 | 307,300 | -10,000 | 0.04 | 685,600,000 | 1,223,054 | 3.980 | 2025-04-11 |
| 80 | 2025-04-14 | 317,300 | -15,000 | 0.04 | 728,800,000 | 1,225,413 | 3.862 | 2025-04-10 |
| 81 | 2025-04-11 | 332,300 | -4,400 | 0.05 | 728,800,000 | 1,242,137 | 3.738 | 2025-04-09 |
| 82 | 2025-04-09 | 336,700 | 130,000 | 0.05 | 640,800,000 | 1,187,878 | 3.528 | 2025-04-07 |
| 83 | 2025-04-07 | 206,700 | -100,000 | 0.04 | 560,000,000 | 1,035,567 | 5.010 | 2025-04-02 |
| 84 | 2025-04-03 | 306,700 | 1,000 | 0.05 | 560,000,000 | 1,533,500 | 5.000 | 2025-04-01 |
| 85 | 2025-04-02 | 305,700 | 100,000 | 0.05 | 560,000,000 | 1,528,500 | 5.000 | 2025-03-31 |
| 86 | 2025-03-31 | 205,700 | -20,000 | 0.04 | 548,000,000 | 1,073,754 | 5.220 | 2025-03-27 |
| 87 | 2025-03-27 | 225,700 | 20,000 | 0.04 | 548,000,000 | 1,154,456 | 5.115 | 2025-03-25 |
| 88 | 2025-03-21 | 205,700 | -1,500 | 0.04 | 528,000,000 | 1,185,861 | 5.765 | 2025-03-19 |
| 89 | 2025-03-20 | 207,200 | -1,500 | 0.04 | 528,000,000 | 1,190,364 | 5.745 | 2025-03-18 |
| 90 | 2025-03-19 | 208,700 | -6,000 | 0.04 | 552,000,000 | 1,144,720 | 5.485 | 2025-03-17 |
| 91 | 2025-03-18 | 214,700 | -4,500 | 0.04 | 562,400,000 | 1,162,601 | 5.415 | 2025-03-14 |
| 92 | 2025-03-17 | 219,200 | 2,000 | 0.04 | 562,400,000 | 1,136,552 | 5.185 | 2025-03-13 |
| 93 | 2025-03-14 | 217,200 | 5,000 | 0.04 | 556,000,000 | 1,139,214 | 5.245 | 2025-03-12 |
| 94 | 2025-03-13 | 212,200 | 6,500 | 0.04 | 556,000,000 | 1,134,209 | 5.345 | 2025-03-11 |
| 95 | 2025-03-11 | 205,700 | -4,000 | 0.04 | 556,000,000 | 1,135,464 | 5.520 | 2025-03-07 |
| 96 | 2025-03-10 | 209,700 | -9,000 | 0.04 | 556,000,000 | 1,171,175 | 5.585 | 2025-03-06 |
| 97 | 2025-03-07 | 218,700 | -25,000 | 0.04 | 576,000,000 | 1,144,895 | 5.235 | 2025-03-05 |
| 98 | 2025-03-06 | 243,700 | 300 | 0.04 | 652,000,000 | 1,206,315 | 4.950 | 2025-03-04 |
| 99 | 2025-03-04 | 243,400 | 5,000 | 0.04 | 658,400,000 | 1,201,909 | 4.938 | 2025-02-28 |
| 100 | 2025-02-28 | 238,400 | -15,000 | 0.04 | 658,400,000 | 1,270,672 | 5.330 | 2025-02-26 |
| 101 | 2025-02-27 | 253,400 | 10,000 | 0.04 | 658,400,000 | 1,267,000 | 5.000 | 2025-02-25 |
| 102 | 2025-02-25 | 243,400 | -15,000 | 0.03 | 724,000,000 | 1,265,680 | 5.200 | 2025-02-21 |
| 103 | 2025-02-20 | 258,400 | -205,000 | 0.03 | 818,400,000 | 1,292,000 | 5.000 | 2025-02-18 |
| 104 | 2025-02-17 | 463,400 | -65,000 | 0.05 | 876,800,000 | 2,090,861 | 4.512 | 2025-02-13 |
| 105 | 2025-02-13 | 528,400 | 5,000 | 0.05 | 1,097,600,000 | 2,284,802 | 4.324 | 2025-02-11 |
| 106 | 2025-02-11 | 523,400 | -5,000 | 0.05 | 1,112,800,000 | 2,228,637 | 4.258 | 2025-02-07 |
| 107 | 2025-02-10 | 528,400 | -10,000 | 0.05 | 1,131,200,000 | 2,198,144 | 4.160 | 2025-02-06 |
| 108 | 2025-02-06 | 538,400 | -35,000 | 0.04 | 1,223,200,000 | 2,221,438 | 4.126 | 2025-02-04 |
| 109 | 2025-01-23 | 573,400 | -30,000 | 0.05 | 1,061,600,000 | 2,228,232 | 3.886 | 2025-01-21 |
| 110 | 2025-01-22 | 603,400 | -89,000 | 0.06 | 1,061,600,000 | 2,301,368 | 3.814 | 2025-01-20 |
| 111 | 2025-01-20 | 692,400 | -1,000 | 0.05 | 1,407,200,000 | 2,531,414 | 3.656 | 2025-01-16 |
| 112 | 2025-01-16 | 693,400 | 10,000 | 0.05 | 1,430,400,000 | 2,465,730 | 3.556 | 2025-01-14 |
| 113 | 2025-01-15 | 683,400 | 60,000 | 0.05 | 1,430,400,000 | 2,342,695 | 3.428 | 2025-01-13 |
| 114 | 2025-01-14 | 623,400 | 10,000 | 0.04 | 1,430,400,000 | 2,175,666 | 3.490 | 2025-01-10 |
| 115 | 2025-01-09 | 613,400 | 40,000 | 0.05 | 1,337,600,000 | 2,226,642 | 3.630 | 2025-01-07 |
| 116 | 2025-01-07 | 573,400 | -10,000 | 0.04 | 1,330,400,000 | 2,146,810 | 3.744 | 2025-01-03 |
| 117 | 2025-01-06 | 583,400 | -90,000 | 0.04 | 1,330,400,000 | 2,150,412 | 3.686 | 2025-01-02 |
| 118 | 2024-12-30 | 673,400 | -10,000 | 0.05 | 1,316,800,000 | 2,557,573 | 3.798 | 2024-12-23 |
| 119 | 2024-12-19 | 683,400 | -5,000 | 0.05 | 1,322,400,000 | 2,570,951 | 3.762 | 2024-12-17 |
| 120 | 2024-12-18 | 688,400 | 15,000 | 0.05 | 1,312,000,000 | 2,598,022 | 3.774 | 2024-12-16 |
| 121 | 2024-12-17 | 673,400 | 15,000 | 0.05 | 1,305,600,000 | 2,581,816 | 3.834 | 2024-12-13 |
| 122 | 2024-12-12 | 658,400 | -25,000 | 0.05 | 1,292,800,000 | 2,628,333 | 3.992 | 2024-12-10 |
| 123 | 2024-12-11 | 683,400 | -10,000 | 0.05 | 1,292,800,000 | 2,759,569 | 4.038 | 2024-12-09 |
| 124 | 2024-12-05 | 693,400 | -10,000 | 0.05 | 1,336,000,000 | 2,611,344 | 3.766 | 2024-12-03 |
| 125 | 2024-11-25 | 703,400 | -10,000 | 0.06 | 1,116,800,000 | 2,622,275 | 3.728 | 2024-11-21 |
| 126 | 2024-11-21 | 713,400 | 10,000 | 0.05 | 1,344,800,000 | 2,679,530 | 3.756 | 2024-11-19 |
| 127 | 2024-11-20 | 703,400 | 20,000 | 0.05 | 1,366,400,000 | 2,620,868 | 3.726 | 2024-11-18 |
| 128 | 2024-11-15 | 683,400 | -10,000 | 0.05 | 1,358,400,000 | 2,614,688 | 3.826 | 2024-11-13 |
| 129 | 2024-11-14 | 693,400 | 142,000 | 0.05 | 1,358,400,000 | 2,647,401 | 3.818 | 2024-11-12 |
| 130 | 2024-11-13 | 551,400 | 15,000 | 0.04 | 1,291,200,000 | 2,238,684 | 4.060 | 2024-11-11 |
| 131 | 2024-11-12 | 536,400 | -10,000 | 0.05 | 1,183,200,000 | 2,252,880 | 4.200 | 2024-11-08 |
| 132 | 2024-11-11 | 546,400 | 25,000 | 0.05 | 1,183,200,000 | 2,338,592 | 4.280 | 2024-11-07 |
| 133 | 2024-11-05 | 521,400 | -5,000 | 0.04 | 1,190,400,000 | 2,139,826 | 4.104 | 2024-11-01 |
| 134 | 2024-11-01 | 526,400 | 5,000 | 0.04 | 1,198,400,000 | 2,132,973 | 4.052 | 2024-10-30 |
| 135 | 2024-10-22 | 521,400 | -5,000 | 0.04 | 1,172,000,000 | 2,219,078 | 4.256 | 2024-10-18 |
| 136 | 2024-10-18 | 526,400 | 5,000 | 0.04 | 1,176,000,000 | 2,137,184 | 4.060 | 2024-10-16 |
| 137 | 2024-10-17 | 521,400 | 210,000 | 0.05 | 1,077,600,000 | 2,121,055 | 4.068 | 2024-10-15 |
| 138 | 2024-10-16 | 311,400 | -82,000 | 0.03 | 1,077,600,000 | 1,367,046 | 4.390 | 2024-10-14 |
| 139 | 2024-10-15 | 393,400 | 110,000 | 0.04 | 1,077,600,000 | 1,756,924 | 4.466 | 2024-10-10 |
| 140 | 2024-10-10 | 283,400 | 80,000 | 0.03 | 1,090,400,000 | 1,231,656 | 4.346 | 2024-10-08 |
| 141 | 2024-10-09 | 203,400 | -60,000 | 0.02 | 979,200,000 | 1,091,241 | 5.365 | 2024-10-07 |
| 142 | 2024-10-08 | 263,400 | -34,000 | 0.03 | 946,400,000 | 1,369,680 | 5.200 | 2024-10-04 |
| 143 | 2024-10-07 | 297,400 | 5,000 | 0.03 | 946,400,000 | 1,465,587 | 4.928 | 2024-10-03 |
| 144 | 2024-10-04 | 292,400 | -9,000 | 0.03 | 946,400,000 | 1,483,930 | 5.075 | 2024-10-02 |
| 145 | 2024-10-03 | 301,400 | -22,000 | 0.03 | 973,600,000 | 1,361,725 | 4.518 | 2024-09-30 |
| 146 | 2024-10-02 | 323,400 | -5,000 | 0.03 | 1,033,600,000 | 1,391,914 | 4.304 | 2024-09-27 |
| 147 | 2024-09-26 | 328,400 | -60,000 | 0.03 | 1,271,200,000 | 1,207,198 | 3.676 | 2024-09-24 |
| 148 | 2024-09-25 | 388,400 | 50,000 | 0.03 | 1,308,800,000 | 1,317,453 | 3.392 | 2024-09-23 |
| 149 | 2024-09-24 | 338,400 | -5,000 | 0.03 | 1,175,200,000 | 1,146,499 | 3.388 | 2024-09-20 |
| 150 | 2024-09-23 | 343,400 | -19,000 | 0.02 | 1,399,200,000 | 1,138,028 | 3.314 | 2024-09-19 |
| 151 | 2024-09-20 | 362,400 | 95,000 | 0.03 | 1,432,000,000 | 1,153,157 | 3.182 | 2024-09-17 |
| 152 | 2024-09-19 | 267,400 | 50,000 | 0.02 | 1,508,000,000 | 828,405 | 3.098 | 2024-09-16 |
| 153 | 2024-09-17 | 217,400 | -20,000 | 0.01 | 1,508,000,000 | 669,157 | 3.078 | 2024-09-13 |
| 154 | 2024-09-13 | 237,400 | 5,000 | 0.02 | 1,525,600,000 | 707,452 | 2.980 | 2024-09-11 |
| 155 | 2024-09-12 | 232,400 | -20,000 | 0.02 | 1,508,800,000 | 702,778 | 3.024 | 2024-09-10 |
| 156 | 2024-09-09 | 252,400 | 20,000 | 0.02 | 1,472,000,000 | 782,440 | 3.100 | 2024-09-04 |
| 157 | 2024-09-04 | 232,400 | 30,000 | 0.02 | 1,456,000,000 | 736,243 | 3.168 | 2024-09-02 |
| 158 | 2024-09-03 | 202,400 | -5,000 | 0.01 | 1,456,000,000 | 665,896 | 3.290 | 2024-08-30 |
| 159 | 2024-08-28 | 207,400 | -342,300 | 0.01 | 1,483,200,000 | 666,169 | 3.212 | 2024-08-26 |
| 160 | 2024-08-26 | 549,700 | -37,700 | 0.04 | 1,330,400,000 | 1,735,953 | 3.158 | 2024-08-22 |
| 161 | 2024-08-23 | 587,400 | 20,000 | 0.04 | 1,534,400,000 | 1,803,318 | 3.070 | 2024-08-21 |
| 162 | 2024-08-21 | 567,400 | 200,000 | 0.04 | 1,535,200,000 | 1,777,097 | 3.132 | 2024-08-19 |
| 163 | 2024-08-14 | 367,400 | -12,000 | 0.02 | 1,606,400,000 | 1,090,443 | 2.968 | 2024-08-12 |
| 164 | 2024-08-13 | 379,400 | -65,000 | 0.02 | 1,606,400,000 | 1,127,577 | 2.972 | 2024-08-09 |
| 165 | 2024-08-12 | 444,400 | 40,000 | 0.03 | 1,612,800,000 | 1,284,316 | 2.890 | 2024-08-08 |
| 166 | 2024-08-09 | 404,400 | -44,000 | 0.02 | 1,634,400,000 | 1,166,290 | 2.884 | 2024-08-07 |
| 167 | 2024-08-08 | 448,400 | 14,000 | 0.03 | 1,661,600,000 | 1,263,591 | 2.818 | 2024-08-06 |
| 168 | 2024-08-07 | 434,400 | 45,000 | 0.03 | 1,661,600,000 | 1,231,090 | 2.834 | 2024-08-05 |
| 169 | 2024-08-06 | 389,400 | -50,000 | 0.02 | 1,629,600,000 | 1,135,490 | 2.916 | 2024-08-02 |
| 170 | 2024-08-02 | 439,400 | -55,000 | 0.03 | 1,602,400,000 | 1,352,473 | 3.078 | 2024-07-31 |
| 171 | 2024-08-01 | 494,400 | 25,000 | 0.03 | 1,596,800,000 | 1,452,547 | 2.938 | 2024-07-30 |
| 172 | 2024-07-31 | 469,400 | -25,000 | 0.03 | 1,596,800,000 | 1,421,343 | 3.028 | 2024-07-29 |
| 173 | 2024-07-30 | 494,400 | 15,000 | 0.03 | 1,596,800,000 | 1,459,469 | 2.952 | 2024-07-26 |
| 174 | 2024-07-29 | 479,400 | 15,000 | 0.03 | 1,611,200,000 | 1,419,024 | 2.960 | 2024-07-25 |
| 175 | 2024-07-26 | 464,400 | 35,000 | 0.03 | 1,567,200,000 | 1,421,993 | 3.062 | 2024-07-24 |
| 176 | 2024-07-25 | 429,400 | 25,000 | 0.03 | 1,545,600,000 | 1,341,446 | 3.124 | 2024-07-23 |
| 177 | 2024-07-24 | 404,400 | -85,000 | 0.03 | 1,545,600,000 | 1,288,418 | 3.186 | 2024-07-22 |
| 178 | 2024-07-23 | 489,400 | 100,000 | 0.03 | 1,558,400,000 | 1,516,161 | 3.098 | 2024-07-19 |
| 179 | 2024-07-18 | 389,400 | 17,000 | 0.03 | 1,429,600,000 | 1,255,426 | 3.224 | 2024-07-16 |
| 180 | 2024-07-17 | 372,400 | -12,000 | 0.03 | 1,429,600,000 | 1,239,347 | 3.328 | 2024-07-15 |
| 181 | 2024-07-16 | 384,400 | -85,000 | 0.03 | 1,414,400,000 | 1,319,261 | 3.432 | 2024-07-12 |
| 182 | 2024-07-15 | 469,400 | -15,000 | 0.03 | 1,414,400,000 | 1,536,816 | 3.274 | 2024-07-11 |
| 183 | 2024-07-12 | 484,400 | -10,000 | 0.03 | 1,475,200,000 | 1,517,141 | 3.132 | 2024-07-10 |
| 184 | 2024-07-10 | 494,400 | 20,000 | 0.03 | 1,500,000,000 | 1,559,338 | 3.154 | 2024-07-08 |
| 185 | 2024-07-08 | 474,400 | 45,000 | 0.03 | 1,429,600,000 | 1,573,110 | 3.316 | 2024-07-04 |
| 186 | 2024-07-05 | 429,400 | -10,000 | 0.03 | 1,429,600,000 | 1,408,432 | 3.280 | 2024-07-03 |
| 187 | 2024-07-03 | 439,400 | -10,000 | 0.03 | 1,472,800,000 | 1,395,534 | 3.176 | 2024-06-28 |
| 188 | 2024-07-02 | 449,400 | 55,000 | 0.03 | 1,472,800,000 | 1,424,598 | 3.170 | 2024-06-27 |
| 189 | 2024-06-26 | 394,400 | 5,000 | 0.03 | 1,387,200,000 | 1,298,365 | 3.292 | 2024-06-24 |
| 190 | 2024-06-25 | 389,400 | 5,000 | 0.03 | 1,387,200,000 | 1,281,905 | 3.292 | 2024-06-21 |
| 191 | 2024-06-21 | 384,400 | -5,000 | 0.03 | 1,350,400,000 | 1,325,411 | 3.448 | 2024-06-19 |
| 192 | 2024-06-20 | 389,400 | -4,000 | 0.03 | 1,369,600,000 | 1,268,665 | 3.258 | 2024-06-18 |
| 193 | 2024-06-19 | 393,400 | 10,000 | 0.03 | 1,369,600,000 | 1,283,271 | 3.262 | 2024-06-17 |
| 194 | 2024-06-17 | 383,400 | 4,000 | 0.03 | 1,369,600,000 | 1,274,422 | 3.324 | 2024-06-13 |
| 195 | 2024-06-13 | 379,400 | 5,000 | 0.03 | 1,333,600,000 | 1,266,437 | 3.338 | 2024-06-11 |
| 196 | 2024-06-12 | 374,400 | -10,000 | 0.03 | 1,333,600,000 | 1,269,216 | 3.390 | 2024-06-07 |
| 197 | 2024-06-11 | 384,400 | -40,000 | 0.03 | 1,317,600,000 | 1,320,798 | 3.436 | 2024-06-06 |
| 198 | 2024-06-07 | 424,400 | -10,000 | 0.03 | 1,317,600,000 | 1,445,506 | 3.406 | 2024-06-05 |
| 199 | 2024-06-05 | 434,400 | 14,000 | 0.03 | 1,317,600,000 | 1,481,304 | 3.410 | 2024-06-03 |
| 200 | 2024-06-04 | 420,400 | -10,000 | 0.03 | 1,317,600,000 | 1,384,798 | 3.294 | 2024-05-31 |
| 201 | 2024-06-03 | 430,400 | 100,000 | 0.03 | 1,309,600,000 | 1,439,258 | 3.344 | 2024-05-30 |
| 202 | 2024-05-31 | 330,400 | 40,000 | 0.03 | 1,283,200,000 | 1,139,880 | 3.450 | 2024-05-29 |
| 203 | 2024-05-27 | 290,400 | 50,000 | 0.02 | 1,219,200,000 | 1,040,794 | 3.584 | 2024-05-23 |
| 204 | 2024-05-23 | 240,400 | 5,000 | 0.02 | 1,251,200,000 | 896,692 | 3.730 | 2024-05-21 |
| 205 | 2024-05-17 | 235,400 | 50,000 | 0.02 | 1,312,800,000 | 864,860 | 3.674 | 2024-05-14 |
| 206 | 2024-05-16 | 185,400 | -100,000 | 0.01 | 1,372,800,000 | 683,384 | 3.686 | 2024-05-13 |
| 207 | 2024-05-07 | 285,400 | -30,000 | 0.02 | 1,526,400,000 | 977,780 | 3.426 | 2024-05-03 |
| 208 | 2024-04-29 | 315,400 | -50,000 | 0.02 | 1,765,600,000 | 947,462 | 3.004 | 2024-04-25 |
| 209 | 2024-04-26 | 365,400 | -160,000 | 0.02 | 1,778,400,000 | 1,086,700 | 2.974 | 2024-04-24 |
| 210 | 2024-04-25 | 525,400 | -55,000 | 0.03 | 1,956,000,000 | 1,500,542 | 2.856 | 2024-04-23 |
| 211 | 2024-04-22 | 580,400 | 10,000 | 0.03 | 2,075,200,000 | 1,575,206 | 2.714 | 2024-04-18 |
| 212 | 2024-04-19 | 570,400 | 20,000 | 0.03 | 2,075,200,000 | 1,521,827 | 2.668 | 2024-04-17 |
| 213 | 2024-04-18 | 550,400 | 25,000 | 0.03 | 2,026,400,000 | 1,466,266 | 2.664 | 2024-04-16 |
| 214 | 2024-04-17 | 525,400 | 10,000 | 0.03 | 2,026,400,000 | 1,464,815 | 2.788 | 2024-04-15 |
| 215 | 2024-04-09 | 515,400 | 100,000 | 0.03 | 1,986,400,000 | 1,460,644 | 2.834 | 2024-04-05 |
| 216 | 2024-04-05 | 415,400 | -10,000 | 0.02 | 1,986,400,000 | 1,203,829 | 2.898 | 2024-04-02 |
| 217 | 2024-04-02 | 425,400 | 10,000 | 0.02 | 2,010,400,000 | 1,158,790 | 2.724 | 2024-03-27 |
| 218 | 2024-03-28 | 415,400 | -5,000 | 0.02 | 2,001,600,000 | 1,166,443 | 2.808 | 2024-03-26 |
| 219 | 2024-03-26 | 420,400 | 5,000 | 0.02 | 2,028,000,000 | 1,164,508 | 2.770 | 2024-03-22 |
| 220 | 2024-03-15 | 415,400 | -3,000 | 0.02 | 1,960,000,000 | 1,241,215 | 2.988 | 2024-03-13 |
| 221 | 2024-03-14 | 418,400 | -71,000 | 0.02 | 1,978,400,000 | 1,253,526 | 2.996 | 2024-03-12 |
| 222 | 2024-03-12 | 489,400 | 10,000 | 0.02 | 2,076,800,000 | 1,338,998 | 2.736 | 2024-03-08 |
| 223 | 2024-03-11 | 479,400 | 50,000 | 0.02 | 2,091,200,000 | 1,288,627 | 2.688 | 2024-03-07 |
| 224 | 2024-03-06 | 429,400 | 10,000 | 0.02 | 2,072,800,000 | 1,204,038 | 2.804 | 2024-03-04 |
| 225 | 2024-03-05 | 419,400 | -9,000 | 0.02 | 2,072,800,000 | 1,172,642 | 2.796 | 2024-03-01 |
| 226 | 2024-03-04 | 428,400 | -10,000 | 0.02 | 2,072,800,000 | 1,190,952 | 2.780 | 2024-02-29 |
| 227 | 2024-03-01 | 438,400 | 5,000 | 0.02 | 2,072,800,000 | 1,223,136 | 2.790 | 2024-02-28 |
| 228 | 2024-02-28 | 433,400 | 18,000 | 0.02 | 2,072,800,000 | 1,223,055 | 2.822 | 2024-02-26 |
| 229 | 2024-02-27 | 415,400 | 5,000 | 0.02 | 2,072,800,000 | 1,193,029 | 2.872 | 2024-02-23 |
| 230 | 2024-02-26 | 410,400 | -95,000 | 0.02 | 2,076,000,000 | 1,177,848 | 2.870 | 2024-02-22 |
| 231 | 2024-02-23 | 505,400 | -25,000 | 0.02 | 2,076,000,000 | 1,413,098 | 2.796 | 2024-02-21 |
| 232 | 2024-02-22 | 530,400 | -15,000 | 0.02 | 2,140,800,000 | 1,433,141 | 2.702 | 2024-02-20 |
| 233 | 2024-02-21 | 545,400 | 40,000 | 0.03 | 2,140,800,000 | 1,461,672 | 2.680 | 2024-02-19 |
| 234 | 2024-02-20 | 505,400 | -30,000 | 0.02 | 2,154,400,000 | 1,386,818 | 2.744 | 2024-02-16 |
| 235 | 2024-02-19 | 535,400 | 5,000 | 0.02 | 2,154,400,000 | 1,397,394 | 2.610 | 2024-02-15 |
| 236 | 2024-02-16 | 530,400 | -15,000 | 0.02 | 2,190,400,000 | 1,375,858 | 2.594 | 2024-02-14 |
| 237 | 2024-02-15 | 545,400 | 5,000 | 0.03 | 2,179,200,000 | 1,414,768 | 2.594 | 2024-02-08 |
| 238 | 2024-02-14 | 540,400 | 30,000 | 0.02 | 2,179,200,000 | 1,438,545 | 2.662 | 2024-02-07 |
| 239 | 2024-02-08 | 510,400 | -35,000 | 0.02 | 2,180,000,000 | 1,372,976 | 2.690 | 2024-02-06 |
| 240 | 2024-02-07 | 545,400 | 5,000 | 0.03 | 2,180,000,000 | 1,355,864 | 2.486 | 2024-02-05 |
| 241 | 2024-02-06 | 540,400 | -10,000 | 0.02 | 2,235,200,000 | 1,344,515 | 2.488 | 2024-02-02 |
| 242 | 2024-02-05 | 550,400 | -45,000 | 0.02 | 2,274,400,000 | 1,373,798 | 2.496 | 2024-02-01 |
| 243 | 2024-02-02 | 595,400 | 50,000 | 0.03 | 2,277,600,000 | 1,471,829 | 2.472 | 2024-01-31 |
| 244 | 2024-01-31 | 545,400 | 10,000 | 0.02 | 2,288,800,000 | 1,461,672 | 2.680 | 2024-01-29 |
| 245 | 2024-01-30 | 535,400 | 100,000 | 0.02 | 2,289,600,000 | 1,407,031 | 2.628 | 2024-01-26 |
| 246 | 2024-01-26 | 435,400 | -20,000 | 0.02 | 2,324,000,000 | 1,143,360 | 2.626 | 2024-01-24 |
| 247 | 2024-01-25 | 455,400 | 10,000 | 0.02 | 2,335,200,000 | 1,113,908 | 2.446 | 2024-01-23 |
| 248 | 2024-01-23 | 445,400 | 10,000 | 0.02 | 2,330,400,000 | 1,084,104 | 2.434 | 2024-01-19 |
| 249 | 2024-01-22 | 435,400 | -30,000 | 0.02 | 2,324,800,000 | 1,075,438 | 2.470 | 2024-01-18 |
| 250 | 2024-01-18 | 465,400 | 35,000 | 0.02 | 2,156,000,000 | 1,221,210 | 2.624 | 2024-01-16 |
| 251 | 2024-01-15 | 430,400 | -30,000 | 0.02 | 2,156,000,000 | 1,196,512 | 2.780 | 2024-01-11 |
| 252 | 2024-01-10 | 460,400 | 5,000 | 0.02 | 2,131,200,000 | 1,263,338 | 2.744 | 2024-01-08 |
| 253 | 2024-01-09 | 455,400 | 100,000 | 0.02 | 2,116,000,000 | 1,305,176 | 2.866 | 2024-01-05 |
| 254 | 2024-01-04 | 355,400 | 30,000 | 0.02 | 2,081,600,000 | 1,050,562 | 2.956 | 2024-01-02 |
| 255 | 2024-01-02 | 325,400 | -45,000 | 0.02 | 2,081,600,000 | 994,422 | 3.056 | 2023-12-28 |
| 256 | 2023-12-29 | 370,400 | -30,000 | 0.02 | 2,093,600,000 | 1,080,827 | 2.918 | 2023-12-27 |
| 257 | 2023-12-28 | 400,400 | 10,000 | 0.02 | 2,160,800,000 | 1,125,124 | 2.810 | 2023-12-22 |
| 258 | 2023-12-27 | 390,400 | 20,000 | 0.02 | 2,160,800,000 | 1,143,091 | 2.928 | 2023-12-21 |
| 259 | 2023-12-22 | 370,400 | -10,000 | 0.02 | 2,160,800,000 | 1,080,086 | 2.916 | 2023-12-20 |
| 260 | 2023-12-20 | 380,400 | 20,000 | 0.02 | 2,192,800,000 | 1,110,768 | 2.920 | 2023-12-18 |
| 261 | 2023-12-19 | 360,400 | -20,000 | 0.02 | 2,192,800,000 | 1,078,317 | 2.992 | 2023-12-15 |
| 262 | 2023-12-15 | 380,400 | 10,000 | 0.02 | 2,206,400,000 | 1,062,077 | 2.792 | 2023-12-13 |
| 263 | 2023-12-11 | 370,400 | -10,000 | 0.02 | 2,153,600,000 | 1,054,158 | 2.846 | 2023-12-07 |
| 264 | 2023-12-07 | 380,400 | 5,000 | 0.02 | 2,048,000,000 | 1,076,532 | 2.830 | 2023-12-05 |
| 265 | 2023-12-01 | 375,400 | 40,000 | 0.02 | 1,960,800,000 | 1,156,983 | 3.082 | 2023-11-29 |
| 266 | 2023-11-30 | 335,400 | 10,000 | 0.02 | 1,768,000,000 | 1,080,659 | 3.222 | 2023-11-28 |
| 267 | 2023-11-29 | 325,400 | 20,000 | 0.02 | 1,768,000,000 | 1,068,614 | 3.284 | 2023-11-27 |
| 268 | 2023-11-28 | 305,400 | 60,000 | 0.02 | 1,743,200,000 | 1,005,988 | 3.294 | 2023-11-24 |
| 269 | 2023-11-27 | 245,400 | 100,000 | 0.01 | 1,688,000,000 | 843,194 | 3.436 | 2023-11-23 |
| 270 | 2023-11-23 | 145,400 | -150,000 | 0.01 | 1,672,800,000 | 489,416 | 3.366 | 2023-11-21 |
| 271 | 2023-11-17 | 295,400 | -10,000 | 0.02 | 1,620,000,000 | 1,036,854 | 3.510 | 2023-11-15 |
| 272 | 2023-11-14 | 305,400 | 60,000 | 0.02 | 1,692,000,000 | 971,172 | 3.180 | 2023-11-10 |
| 273 | 2023-11-08 | 245,400 | 100,000 | 0.02 | 1,614,400,000 | 851,538 | 3.470 | 2023-11-06 |
| 274 | 2023-11-07 | 145,400 | -10,000 | 0.01 | 1,614,400,000 | 489,126 | 3.364 | 2023-11-03 |
| 275 | 2023-11-02 | 155,400 | 10,000 | 0.01 | 1,682,400,000 | 489,821 | 3.152 | 2023-10-31 |
| 276 | 2023-10-31 | 145,400 | -10,000 | 0.01 | 1,682,400,000 | 475,167 | 3.268 | 2023-10-27 |
| 277 | 2023-10-30 | 155,400 | 10,000 | 0.01 | 1,682,400,000 | 486,402 | 3.130 | 2023-10-26 |
| 278 | 2023-10-27 | 145,400 | -65,000 | 0.01 | 1,691,200,000 | 457,719 | 3.148 | 2023-10-25 |
| 279 | 2023-10-26 | 210,400 | 15,000 | 0.01 | 1,691,200,000 | 656,448 | 3.120 | 2023-10-24 |
| 280 | 2023-10-24 | 195,400 | -10,000 | 0.01 | 1,617,600,000 | 629,188 | 3.220 | 2023-10-19 |
| 281 | 2023-10-19 | 205,400 | 10,000 | 0.01 | 1,560,000,000 | 701,646 | 3.416 | 2023-10-17 |
| 282 | 2023-10-18 | 195,400 | -10,000 | 0.01 | 1,560,000,000 | 656,544 | 3.360 | 2023-10-16 |
| 283 | 2023-10-17 | 205,400 | 10,000 | 0.01 | 1,551,200,000 | 703,700 | 3.426 | 2023-10-13 |
| 284 | 2023-10-10 | 195,400 | -14,500 | 0.01 | 1,668,800,000 | 650,291 | 3.328 | 2023-10-06 |
| 285 | 2023-10-05 | 209,900 | 14,500 | 0.01 | 1,601,600,000 | 682,175 | 3.250 | 2023-10-03 |
| 286 | 2023-10-04 | 195,400 | -10,000 | 0.01 | 1,601,600,000 | 675,302 | 3.456 | 2023-09-29 |
| 287 | 2023-09-27 | 205,400 | 5,000 | 0.01 | 1,559,200,000 | 704,933 | 3.432 | 2023-09-25 |
| 288 | 2023-09-26 | 200,400 | 5,000 | 0.01 | 1,544,000,000 | 717,432 | 3.580 | 2023-09-22 |
| 289 | 2023-09-22 | 195,400 | -50,000 | 0.01 | 1,523,200,000 | 684,291 | 3.502 | 2023-09-20 |
| 290 | 2023-09-12 | 245,400 | 10,000 | 0.02 | 1,457,600,000 | 888,348 | 3.620 | 2023-09-07 |
| 291 | 2023-09-07 | 235,400 | 10,000 | 0.02 | 1,457,600,000 | 873,334 | 3.710 | 2023-09-05 |
| 292 | 2023-09-04 | 225,400 | -40,000 | 0.02 | 1,484,800,000 | 838,939 | 3.722 | 2023-08-30 |
| 293 | 2023-08-31 | 265,400 | -10,000 | 0.02 | 1,490,400,000 | 987,819 | 3.722 | 2023-08-29 |
| 294 | 2023-08-28 | 275,400 | -10,000 | 0.02 | 1,588,800,000 | 998,050 | 3.624 | 2023-08-24 |
| 295 | 2023-08-24 | 285,400 | 5,000 | 0.02 | 1,576,800,000 | 987,484 | 3.460 | 2023-08-22 |
| 296 | 2023-08-22 | 280,400 | 20,000 | 0.02 | 1,528,000,000 | 985,886 | 3.516 | 2023-08-18 |
| 297 | 2023-08-18 | 260,400 | 30,000 | 0.02 | 1,427,200,000 | 957,751 | 3.678 | 2023-08-16 |
| 298 | 2023-08-10 | 230,400 | 5,000 | 0.02 | 1,171,200,000 | 930,355 | 4.038 | 2023-08-08 |
| 299 | 2023-08-08 | 225,400 | -5,000 | 0.02 | 1,171,200,000 | 946,229 | 4.198 | 2023-08-04 |
| 300 | 2023-08-04 | 230,400 | 55,000 | 0.02 | 1,158,400,000 | 963,533 | 4.182 | 2023-08-02 |
| 301 | 2023-07-18 | 175,400 | -16,000 | 0.01 | 1,241,600,000 | 729,664 | 4.160 | 2023-07-13 |
| 302 | 2023-07-13 | 191,400 | -8,000 | 0.01 | 1,348,800,000 | 736,890 | 3.850 | 2023-07-11 |
| 303 | 2023-07-12 | 199,400 | -600 | 0.01 | 1,348,800,000 | 755,327 | 3.788 | 2023-07-10 |
| 304 | 2023-07-11 | 200,000 | 18,600 | 0.01 | 1,347,200,000 | 749,600 | 3.748 | 2023-07-07 |
| 305 | 2023-07-07 | 181,400 | 6,000 | 0.01 | 1,259,200,000 | 725,600 | 4.000 | 2023-07-05 |
| 306 | 2023-07-05 | 175,400 | -6,000 | 0.01 | 1,259,200,000 | 718,789 | 4.098 | 2023-07-03 |
| 307 | 2023-07-03 | 181,400 | 6,000 | 0.01 | 1,262,400,000 | 713,265 | 3.932 | 2023-06-29 |
| 308 | 2023-06-29 | 175,400 | -5,000 | 0.01 | 1,243,200,000 | 707,914 | 4.036 | 2023-06-27 |
| 309 | 2023-06-28 | 180,400 | 5,000 | 0.01 | 1,243,200,000 | 703,560 | 3.900 | 2023-06-26 |
| 310 | 2023-06-21 | 175,400 | -5,000 | 0.02 | 1,148,000,000 | 764,744 | 4.360 | 2023-06-19 |
| 311 | 2023-06-05 | 180,400 | -5,000 | 0.01 | 1,337,600,000 | 653,770 | 3.624 | 2023-06-01 |
| 312 | 2023-06-02 | 185,400 | 5,000 | 0.01 | 1,361,600,000 | 671,519 | 3.622 | 2023-05-31 |
| 313 | 2023-06-01 | 180,400 | -5,000 | 0.01 | 1,260,000,000 | 685,520 | 3.800 | 2023-05-30 |
| 314 | 2023-05-30 | 185,400 | -5,000 | 0.01 | 1,260,000,000 | 714,532 | 3.854 | 2023-05-25 |
| 315 | 2023-05-25 | 190,400 | 5,000 | 0.02 | 1,137,600,000 | 787,114 | 4.134 | 2023-05-23 |
| 316 | 2023-05-24 | 185,400 | 10,000 | 0.02 | 1,136,800,000 | 786,467 | 4.242 | 2023-05-22 |
| 317 | 2023-05-09 | 175,400 | -3,000 | 0.02 | 1,113,600,000 | 771,760 | 4.400 | 2023-05-05 |
| 318 | 2023-05-05 | 178,400 | 3,000 | 0.02 | 1,122,400,000 | 758,200 | 4.250 | 2023-05-03 |
| 319 | 2023-05-04 | 175,400 | -6,500 | 0.02 | 1,122,400,000 | 763,341 | 4.352 | 2023-05-02 |
| 320 | 2023-05-02 | 181,900 | 6,500 | 0.02 | 1,122,400,000 | 782,534 | 4.302 | 2023-04-27 |
| 321 | 2023-04-26 | 175,400 | -5,000 | 0.02 | 1,105,600,000 | 766,849 | 4.372 | 2023-04-24 |
| 322 | 2023-04-21 | 180,400 | 5,000 | 0.02 | 1,065,600,000 | 824,428 | 4.570 | 2023-04-19 |
| 323 | 2023-03-31 | 175,400 | -50,000 | 0.02 | 1,066,400,000 | 791,756 | 4.514 | 2023-03-29 |
| 324 | 2023-03-27 | 225,400 | -10,000 | 0.02 | 1,081,600,000 | 1,008,890 | 4.476 | 2023-03-23 |
| 325 | 2023-03-17 | 235,400 | 50,000 | 0.02 | 1,065,600,000 | 1,007,041 | 4.278 | 2023-03-15 |
| 326 | 2023-03-16 | 185,400 | -30,000 | 0.02 | 1,017,600,000 | 765,702 | 4.130 | 2023-03-14 |
| 327 | 2023-03-15 | 215,400 | -50,000 | 0.02 | 1,017,600,000 | 934,405 | 4.338 | 2023-03-13 |
| 328 | 2023-03-14 | 265,400 | 19,000 | 0.03 | 1,005,600,000 | 1,107,780 | 4.174 | 2023-03-10 |
| 329 | 2023-03-10 | 246,400 | 10,000 | 0.03 | 922,400,000 | 1,107,322 | 4.494 | 2023-03-08 |
| 330 | 2023-03-09 | 236,400 | 80,000 | 0.03 | 889,600,000 | 1,117,226 | 4.726 | 2023-03-07 |
| 331 | 2023-03-08 | 156,400 | 49,000 | 0.02 | 889,600,000 | 745,715 | 4.768 | 2023-03-06 |
| 332 | 2023-03-07 | 107,400 | -50,000 | 0.01 | 864,800,000 | 509,291 | 4.742 | 2023-03-03 |
| 333 | 2023-03-03 | 157,400 | -16,000 | 0.02 | 864,800,000 | 748,594 | 4.756 | 2023-03-01 |
| 334 | 2023-03-02 | 173,400 | 5,900 | 0.02 | 864,800,000 | 760,879 | 4.388 | 2023-02-28 |
| 335 | 2023-02-28 | 167,500 | 57,000 | 0.02 | 856,000,000 | 752,410 | 4.492 | 2023-02-24 |
| 336 | 2023-02-23 | 110,500 | 12,000 | 0.01 | 760,000,000 | 523,549 | 4.738 | 2023-02-21 |
| 337 | 2023-02-21 | 98,500 | 12,000 | 0.01 | 760,000,000 | 477,331 | 4.846 | 2023-02-17 |
| 338 | 2023-02-20 | 86,500 | -24,000 | 0.01 | 756,000,000 | 428,002 | 4.948 | 2023-02-16 |
| 339 | 2023-02-17 | 110,500 | 34,000 | 0.01 | 756,000,000 | 537,030 | 4.860 | 2023-02-15 |
| 340 | 2023-02-15 | 76,500 | 4,500 | 0.01 | 753,600,000 | 386,708 | 5.055 | 2023-02-13 |
| 341 | 2023-02-13 | 72,000 | -4,400 | 0.01 | 720,000,000 | 380,520 | 5.285 | 2023-02-09 |
| 342 | 2023-02-10 | 76,400 | -5,600 | 0.01 | 720,000,000 | 390,786 | 5.115 | 2023-02-08 |
| 343 | 2023-02-09 | 82,000 | -4,300 | 0.01 | 716,800,000 | 420,660 | 5.130 | 2023-02-07 |
| 344 | 2023-02-08 | 86,300 | 14,300 | 0.01 | 716,800,000 | 437,541 | 5.070 | 2023-02-06 |
| 345 | 2023-01-19 | 72,000 | -10,000 | 0.01 | 772,000,000 | 380,520 | 5.285 | 2023-01-17 |
| 346 | 2023-01-06 | 82,000 | -105,000 | 0.01 | 877,600,000 | 404,588 | 4.934 | 2023-01-04 |
| 347 | 2023-01-05 | 187,000 | -50,000 | 0.02 | 948,800,000 | 871,420 | 4.660 | 2023-01-03 |
| 348 | 2023-01-04 | 237,000 | 24,000 | 0.02 | 948,800,000 | 1,064,604 | 4.492 | 2022-12-30 |
| 349 | 2023-01-03 | 213,000 | 26,000 | 0.02 | 948,800,000 | 949,980 | 4.460 | 2022-12-29 |
| 350 | 2022-12-30 | 187,000 | -70,000 | 0.02 | 948,800,000 | 851,224 | 4.552 | 2022-12-28 |
| 351 | 2022-12-29 | 257,000 | 50,000 | 0.03 | 968,000,000 | 1,137,482 | 4.426 | 2022-12-23 |
| 352 | 2022-12-28 | 207,000 | -20,000 | 0.02 | 968,000,000 | 922,392 | 4.456 | 2022-12-22 |
| 353 | 2022-12-21 | 227,000 | -10,000 | 0.02 | 982,400,000 | 980,640 | 4.320 | 2022-12-19 |
| 354 | 2022-12-19 | 237,000 | 35,000 | 0.02 | 982,400,000 | 1,024,314 | 4.322 | 2022-12-15 |
| 355 | 2022-12-15 | 202,000 | 12,000 | 0.02 | 994,400,000 | 896,880 | 4.440 | 2022-12-13 |
| 356 | 2022-12-14 | 190,000 | 33,000 | 0.02 | 994,400,000 | 830,300 | 4.370 | 2022-12-12 |
| 357 | 2022-12-13 | 157,000 | 42,000 | 0.02 | 994,400,000 | 720,630 | 4.590 | 2022-12-09 |
| 358 | 2022-12-12 | 115,000 | 8,000 | 0.01 | 994,400,000 | 503,240 | 4.376 | 2022-12-08 |
| 359 | 2022-12-09 | 107,000 | -50,000 | 0.01 | 1,020,000,000 | 441,482 | 4.126 | 2022-12-07 |
| 360 | 2022-12-08 | 157,000 | 50,000 | 0.01 | 1,048,000,000 | 689,544 | 4.392 | 2022-12-06 |
| 361 | 2022-12-07 | 107,000 | -7,000 | 0.01 | 1,048,000,000 | 473,154 | 4.422 | 2022-12-05 |
| 362 | 2022-12-02 | 114,000 | -100,000 | 0.01 | 1,089,600,000 | 459,648 | 4.032 | 2022-11-30 |
| 363 | 2022-12-01 | 214,000 | -50,000 | 0.02 | 1,127,200,000 | 828,180 | 3.870 | 2022-11-29 |
| 364 | 2022-11-21 | 264,000 | 50,000 | 0.02 | 1,104,000,000 | 1,013,760 | 3.840 | 2022-11-17 |
| 365 | 2022-11-18 | 214,000 | 50,000 | 0.02 | 1,104,000,000 | 841,020 | 3.930 | 2022-11-16 |
| 366 | 2022-11-17 | 164,000 | -2,000 | 0.01 | 1,209,600,000 | 648,784 | 3.956 | 2022-11-15 |
| 367 | 2022-11-16 | 166,000 | -150,000 | 0.01 | 1,209,600,000 | 604,240 | 3.640 | 2022-11-14 |
| 368 | 2022-11-15 | 316,000 | -33,000 | 0.03 | 1,209,600,000 | 1,118,008 | 3.538 | 2022-11-11 |
| 369 | 2022-11-14 | 349,000 | 90,000 | 0.03 | 1,273,600,000 | 1,067,940 | 3.060 | 2022-11-10 |
| 370 | 2022-11-11 | 259,000 | 10,000 | 0.02 | 1,352,000,000 | 821,030 | 3.170 | 2022-11-09 |
| 371 | 2022-11-10 | 249,000 | 30,000 | 0.02 | 1,370,400,000 | 809,250 | 3.250 | 2022-11-08 |
| 372 | 2022-11-09 | 219,000 | -20,000 | 0.02 | 1,383,200,000 | 713,940 | 3.260 | 2022-11-07 |
| 373 | 2022-11-07 | 239,000 | 20,000 | 0.02 | 1,400,800,000 | 668,722 | 2.798 | 2022-11-03 |
| 374 | 2022-10-28 | 219,000 | -90,000 | 0.01 | 1,490,400,000 | 614,952 | 2.808 | 2022-10-26 |
| 375 | 2022-10-27 | 309,000 | 10,000 | 0.02 | 1,497,600,000 | 854,694 | 2.766 | 2022-10-25 |
| 376 | 2022-10-26 | 299,000 | 110,000 | 0.02 | 1,497,600,000 | 827,632 | 2.768 | 2022-10-24 |
| 377 | 2022-10-20 | 189,000 | -10,000 | 0.01 | 1,268,000,000 | 651,672 | 3.448 | 2022-10-18 |
| 378 | 2022-10-18 | 199,000 | 10,000 | 0.02 | 1,268,000,000 | 660,680 | 3.320 | 2022-10-14 |
| 379 | 2022-10-14 | 189,000 | 30,000 | 0.01 | 1,268,000,000 | 635,040 | 3.360 | 2022-10-12 |
| 380 | 2022-10-13 | 159,000 | 10,000 | 0.01 | 1,167,200,000 | 544,098 | 3.422 | 2022-10-11 |
| 381 | 2022-10-12 | 149,000 | 13,000 | 0.01 | 1,167,200,000 | 534,016 | 3.584 | 2022-10-10 |
| 382 | 2022-10-10 | 136,000 | -3,000 | 0.01 | 1,140,000,000 | 534,208 | 3.928 | 2022-10-06 |
| 383 | 2022-10-07 | 139,000 | -23,200 | 0.01 | 1,128,000,000 | 549,884 | 3.956 | 2022-10-05 |
| 384 | 2022-09-29 | 162,200 | 10,000 | 0.01 | 1,102,400,000 | 629,336 | 3.880 | 2022-09-27 |
| 385 | 2022-09-26 | 152,200 | 30,000 | 0.02 | 985,600,000 | 610,322 | 4.010 | 2022-09-22 |
| 386 | 2022-09-20 | 122,200 | 10,000 | 0.01 | 925,600,000 | 525,460 | 4.300 | 2022-09-16 |
| 387 | 2022-09-14 | 112,200 | -53,000 | 0.01 | 900,800,000 | 514,100 | 4.582 | 2022-09-09 |
| 388 | 2022-09-09 | 165,200 | 53,000 | 0.02 | 900,800,000 | 728,862 | 4.412 | 2022-09-07 |
| 389 | 2022-09-08 | 112,200 | -15,000 | 0.01 | 900,800,000 | 504,451 | 4.496 | 2022-09-06 |
| 390 | 2022-09-06 | 127,200 | 33,000 | 0.01 | 858,400,000 | 582,576 | 4.580 | 2022-09-02 |
| 391 | 2022-09-01 | 94,200 | 32,200 | 0.01 | 786,400,000 | 453,102 | 4.810 | 2022-08-30 |
| 392 | 2022-08-30 | 62,000 | -5,000 | 0.01 | 786,400,000 | 305,164 | 4.922 | 2022-08-26 |
| 393 | 2022-08-29 | 67,000 | -35,000 | 0.01 | 789,600,000 | 323,074 | 4.822 | 2022-08-25 |
| 394 | 2022-08-26 | 102,000 | 25,000 | 0.01 | 789,600,000 | 458,388 | 4.494 | 2022-08-24 |
| 395 | 2022-08-24 | 77,000 | 5,000 | 0.01 | 789,600,000 | 362,054 | 4.702 | 2022-08-22 |
| 396 | 2022-08-23 | 72,000 | 10,000 | 0.01 | 789,600,000 | 342,144 | 4.752 | 2022-08-19 |
| 397 | 2022-08-19 | 62,000 | -10,000 | 0.01 | 779,200,000 | 298,220 | 4.810 | 2022-08-17 |
| 398 | 2022-08-18 | 72,000 | 10,000 | 0.01 | 779,200,000 | 342,720 | 4.760 | 2022-08-16 |
| 399 | 2022-08-17 | 62,000 | -10,000 | 0.01 | 779,200,000 | 302,560 | 4.880 | 2022-08-15 |
| 400 | 2022-08-15 | 72,000 | -10,000 | 0.01 | 787,200,000 | 351,504 | 4.882 | 2022-08-11 |
| 401 | 2022-08-12 | 82,000 | 10,000 | 0.01 | 787,200,000 | 382,284 | 4.662 | 2022-08-10 |
| 402 | 2022-08-08 | 72,000 | -10,000 | 0.01 | 776,800,000 | 355,104 | 4.932 | 2022-08-04 |
| 403 | 2022-08-05 | 82,000 | 15,000 | 0.01 | 776,800,000 | 387,040 | 4.720 | 2022-08-03 |
| 404 | 2022-08-03 | 67,000 | 15,000 | 0.01 | 691,200,000 | 332,052 | 4.956 | 2022-08-01 |
| 405 | 2022-07-28 | 52,000 | -15,000 | 0.01 | 684,000,000 | 277,420 | 5.335 | 2022-07-26 |
| 406 | 2022-07-26 | 67,000 | 5,000 | 0.01 | 684,000,000 | 347,060 | 5.180 | 2022-07-22 |
| 407 | 2022-07-25 | 62,000 | 5,000 | 0.01 | 684,000,000 | 319,300 | 5.150 | 2022-07-21 |
| 408 | 2022-07-20 | 57,000 | -5,000 | 0.01 | 673,600,000 | 302,385 | 5.305 | 2022-07-18 |
| 409 | 2022-07-14 | 62,000 | 20,000 | 0.01 | 632,000,000 | 329,220 | 5.310 | 2022-07-12 |
| 410 | 2022-07-12 | 42,000 | -10,000 | 0.01 | 542,400,000 | 242,550 | 5.775 | 2022-07-08 |
| 411 | 2022-07-07 | 52,000 | -40,000 | 0.01 | 540,800,000 | 302,640 | 5.820 | 2022-07-05 |
| 412 | 2022-06-21 | 92,000 | -40,000 | 0.01 | 637,600,000 | 494,500 | 5.375 | 2022-06-17 |
| 413 | 2022-06-14 | 132,000 | 80,000 | 0.02 | 668,800,000 | 759,000 | 5.750 | 2022-06-10 |
| 414 | 2022-06-10 | 52,000 | -5,000 | 0.01 | 673,600,000 | 302,900 | 5.825 | 2022-06-08 |
| 415 | 2022-05-31 | 57,000 | -40,000 | 0.01 | 699,200,000 | 293,550 | 5.150 | 2022-05-27 |
| 416 | 2022-05-30 | 97,000 | 40,000 | 0.01 | 711,200,000 | 470,838 | 4.854 | 2022-05-26 |
| 417 | 2022-05-24 | 57,000 | -40,000 | 0.01 | 679,200,000 | 292,980 | 5.140 | 2022-05-20 |
| 418 | 2022-05-23 | 97,000 | 40,000 | 0.01 | 708,000,000 | 471,226 | 4.858 | 2022-05-19 |
| 419 | 2022-05-18 | 57,000 | -20,000 | 0.01 | 756,800,000 | 271,206 | 4.758 | 2022-05-16 |
| 420 | 2022-05-13 | 77,000 | -10,000 | 0.01 | 756,800,000 | 362,670 | 4.710 | 2022-05-11 |
| 421 | 2022-05-12 | 87,000 | 10,000 | 0.01 | 756,800,000 | 402,810 | 4.630 | 2022-05-10 |
| 422 | 2022-05-04 | 77,000 | 20,000 | 0.01 | 672,800,000 | 413,105 | 5.365 | 2022-04-29 |
| 423 | 2022-04-21 | 57,000 | 5,000 | 0.01 | 599,200,000 | 304,665 | 5.345 | 2022-04-19 |
| 424 | 2022-04-13 | 52,000 | -40,000 | 0.01 | 572,800,000 | 283,140 | 5.445 | 2022-04-11 |
| 425 | 2022-04-11 | 92,000 | 20,000 | 0.02 | 530,400,000 | 534,060 | 5.805 | 2022-04-07 |
| 426 | 2022-03-21 | 72,000 | -5,000 | 0.01 | 665,600,000 | 401,400 | 5.575 | 2022-03-17 |
| 427 | 2022-03-18 | 77,000 | -15,000 | 0.01 | 792,000,000 | 379,610 | 4.930 | 2022-03-16 |
| 428 | 2022-03-17 | 92,000 | 15,000 | 0.01 | 648,800,000 | 387,320 | 4.210 | 2022-03-15 |
| 429 | 2022-03-15 | 77,000 | 2,000 | 0.01 | 636,800,000 | 405,405 | 5.265 | 2022-03-11 |
| 430 | 2022-03-10 | 75,000 | -5,000 | 0.01 | 612,000,000 | 398,250 | 5.310 | 2022-03-08 |
| 431 | 2022-03-09 | 80,000 | 10,000 | 0.01 | 547,200,000 | 438,800 | 5.485 | 2022-03-07 |
| 432 | 2022-03-03 | 70,000 | -5,000 | 0.02 | 441,600,000 | 450,450 | 6.435 | 2022-03-01 |
| 433 | 2022-03-02 | 75,000 | 5,000 | 0.02 | 441,600,000 | 479,250 | 6.390 | 2022-02-28 |
| 434 | 2022-02-28 | 70,000 | 10,000 | 0.02 | 401,600,000 | 455,000 | 6.500 | 2022-02-24 |
| 435 | 2022-01-24 | 60,000 | 20,000 | 0.02 | 250,400,000 | 464,400 | 7.740 | 2022-01-20 |
| 436 | 2022-01-13 | 40,000 | -1,500 | 0.01 | 347,200,000 | 280,800 | 7.020 | 2022-01-11 |
| 437 | 2021-12-30 | 41,500 | -5,000 | 0.01 | 380,000,000 | 281,370 | 6.780 | 2021-12-28 |
| 438 | 2021-12-23 | 46,500 | -10,000 | 0.01 | 388,000,000 | 307,365 | 6.610 | 2021-12-21 |
| 439 | 2021-12-22 | 56,500 | 15,000 | 0.01 | 388,000,000 | 367,250 | 6.500 | 2021-12-20 |
| 440 | 2021-12-17 | 41,500 | 1,500 | 0.01 | 341,600,000 | 284,275 | 6.850 | 2021-12-15 |
| 441 | 2021-11-30 | 40,000 | 10,000 | 0.01 | 304,000,000 | 290,400 | 7.260 | 2021-11-26 |
| 442 | 2021-11-29 | 30,000 | 10,000 | 0.01 | 288,800,000 | 230,250 | 7.675 | 2021-11-25 |
| 443 | 2021-09-21 | 20,000 | -10,000 | 0.01 | 208,000,000 | 156,300 | 7.815 | 2021-09-17 |
| 444 | 2021-09-20 | 30,000 | 10,000 | 0.01 | 208,000,000 | 230,400 | 7.680 | 2021-09-16 |
| 445 | 2021-08-26 | 20,000 | -10,000 | 0.01 | 171,200,000 | 165,100 | 8.255 | 2021-08-24 |
| 446 | 2021-08-16 | 30,000 | 10,000 | 0.02 | 132,000,000 | 263,250 | 8.775 | 2021-08-12 |
| 447 | 2021-08-13 | 20,000 | -10,000 | 0.02 | 132,000,000 | 177,300 | 8.865 | 2021-08-11 |
| 448 | 2021-07-28 | 30,000 | 10,000 | 0.02 | 168,000,000 | 262,050 | 8.735 | 2021-07-26 |
| 449 | 2021-07-02 | 20,000 | 20,000 | 0.03 | 57,600,000 | 211,200 | 10.56 | 2021-06-29 |
| 450 | 2021-03-30 | 0 | -10,000 | 0.00 | 76,000,000 | 0 | 9.915 | 2021-03-26 |
| 451 | 2021-03-26 | 10,000 | 10,000 | 0.01 | 87,200,000 | 96,100 | 9.610 | 2021-03-24 |
| 452 | 2021-03-24 | 0 | -10,000 | 0.00 | 62,400,000 | 0 | 10.32 | 2021-03-22 |
| 453 | 2021-03-23 | 10,000 | 10,000 | 0.02 | 62,400,000 | 103,500 | 10.35 | 2021-03-19 |
| 454 | 2021-03-22 | 0 | -10,000 | 0.00 | 62,400,000 | 0 | 10.68 | 2021-03-18 |
| 455 | 2021-03-16 | 10,000 | 10,000 | 0.02 | 62,400,000 | 102,500 | 10.25 | 2021-03-12 |
| 456 | 2021-03-03 | 0 | -10,000 | 0.00 | 60,000,000 | 0 | 10.65 | 2021-03-01 |
| 457 | 2021-03-02 | 10,000 | 10,000 | 0.02 | 60,000,000 | 104,100 | 10.41 | 2021-02-26 |
| 458 | 2021-03-01 | 0 | -10,000 | 0.00 | 54,400,000 | 0 | 11.20 | 2021-02-25 |
| 459 | 2021-02-26 | 10,000 | 10,000 | 0.02 | 54,400,000 | 109,200 | 10.92 | 2021-02-24 |
| 460 | 2021-02-03 | 0 | -10,000 | 0.00 | 69,600,000 | 0 | 10.36 | 2021-02-01 |
| 461 | 2021-01-28 | 10,000 | 10,000 | 0.02 | 58,400,000 | 107,900 | 10.79 | 2021-01-26 |
| 462 | 2020-10-28 | 0 | -10,000 | 0.00 | 192,000,000 | 0 | 7.825 | 2020-10-23 |
| 463 | 2020-10-15 | 10,000 | -20,000 | 0.00 | 247,200,000 | 76,550 | 7.655 | 2020-10-12 |
| 464 | 2020-10-09 | 30,000 | -10,000 | 0.01 | 296,800,000 | 222,300 | 7.410 | 2020-10-07 |
| 465 | 2020-09-30 | 40,000 | -10,000 | 0.01 | 356,000,000 | 278,000 | 6.950 | 2020-09-28 |
| 466 | 2020-09-28 | 50,000 | 10,000 | 0.01 | 356,000,000 | 343,500 | 6.870 | 2020-09-24 |
| 467 | 2020-09-25 | 40,000 | -10,000 | 0.01 | 318,400,000 | 284,400 | 7.110 | 2020-09-23 |
| 468 | 2020-09-24 | 50,000 | 20,000 | 0.02 | 318,400,000 | 355,000 | 7.100 | 2020-09-22 |
| 469 | 2020-09-21 | 30,000 | 10,000 | 0.01 | 220,000,000 | 223,350 | 7.445 | 2020-09-17 |
| 470 | 2020-09-10 | 20,000 | 10,000 | 0.01 | 214,400,000 | 152,700 | 7.635 | 2020-09-08 |
| 471 | 2020-09-08 | 10,000 | 10,000 | 0.01 | 198,400,000 | 77,600 | 7.760 | 2020-09-04 |
| 472 | 2020-08-25 | 0 | -30,000 | 0.00 | 161,600,000 | 0 | 7.925 | 2020-08-21 |
| 473 | 2020-08-24 | 30,000 | 10,000 | 0.02 | 188,800,000 | 231,000 | 7.700 | 2020-08-20 |
| 474 | 2020-08-11 | 20,000 | 20,000 | 0.01 | 208,800,000 | 151,200 | 7.560 | 2020-08-07 |
| 475 | 2020-07-23 | 0 | -10,000 | 0.00 | 141,600,000 | 0 | 8.245 | 2020-07-21 |
| 476 | 2020-07-21 | 10,000 | -10,000 | 0.01 | 146,400,000 | 79,550 | 7.955 | 2020-07-17 |
| 477 | 2020-07-13 | 20,000 | -300,000 | 0.02 | 124,000,000 | 173,900 | 8.695 | 2020-07-09 |
| 478 | 2020-07-09 | 320,000 | 20,000 | 0.26 | 124,000,000 | 2,726,400 | 8.520 | 2020-07-07 |
| 479 | 2020-06-05 | 300,000 | -3,000 | 0.13 | 229,600,000 | 2,197,500 | 7.325 | 2020-06-03 |
| 480 | 2020-06-04 | 303,000 | -5,000 | 0.11 | 264,000,000 | 2,149,785 | 7.095 | 2020-06-02 |
| 481 | 2020-06-03 | 308,000 | 6,000 | 0.12 | 264,000,000 | 2,145,220 | 6.965 | 2020-06-01 |
| 482 | 2020-05-07 | 302,000 | -5,000 | 0.13 | 232,000,000 | 2,110,980 | 6.990 | 2020-05-05 |
| 483 | 2020-05-06 | 307,000 | 5,000 | 0.13 | 238,400,000 | 2,096,810 | 6.830 | 2020-05-04 |
| 484 | 2020-04-27 | 302,000 | -28,000 | 0.12 | 242,400,000 | 2,126,080 | 7.040 | 2020-04-23 |
| 485 | 2020-04-24 | 330,000 | 28,000 | 0.14 | 242,400,000 | 2,316,600 | 7.020 | 2020-04-22 |
| 486 | 2020-04-09 | 302,000 | -5,000 | 0.11 | 286,400,000 | 2,198,560 | 7.280 | 2020-04-07 |
| 487 | 2020-04-03 | 307,000 | -14,000 | 0.11 | 284,800,000 | 2,013,920 | 6.560 | 2020-04-01 |
| 488 | 2020-04-02 | 321,000 | 14,000 | 0.11 | 282,400,000 | 2,198,850 | 6.850 | 2020-03-31 |
| 489 | 2020-03-26 | 307,000 | -20,000 | 0.10 | 319,200,000 | 1,958,660 | 6.380 | 2020-03-24 |
| 490 | 2020-03-25 | 327,000 | 20,000 | 0.10 | 319,200,000 | 1,909,680 | 5.840 | 2020-03-23 |
| 491 | 2020-03-24 | 307,000 | -15,000 | 0.10 | 316,800,000 | 1,995,500 | 6.500 | 2020-03-20 |
| 492 | 2020-03-20 | 322,000 | 320,000 | 0.11 | 300,800,000 | 2,002,840 | 6.220 | 2020-03-18 |
| 493 | 2020-03-19 | 2,000 | -14,000 | 0.00 | 274,400,000 | 13,660 | 6.830 | 2020-03-17 |
| 494 | 2020-03-18 | 16,000 | 14,000 | 0.01 | 274,400,000 | 105,920 | 6.620 | 2020-03-16 |
| 495 | 2020-03-17 | 2,000 | 2,000 | 0.00 | 211,200,000 | 14,600 | 7.300 | 2020-03-13 |
| 496 | 2017-04-28 | 0 | -10,000 | 0.00 | 49,600,000 | 0 | 7.620 | 2017-04-26 |
| 497 | 2017-03-21 | 10,000 | 10,000 | 0.02 | 48,000,000 | 75,000 | 7.500 | 2017-03-17 |
Webb-site Database - Powered By Linux Group