CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 6.325 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.650 | 2026-01-30 | |||||
| 3 | 2026-01-08 | 659,800 | 19,500 | 0.17 | 399,200,000 | 4,202,926 | 6.370 | 2026-01-06 |
| 4 | 2026-01-07 | 640,300 | -10,000 | 0.16 | 399,200,000 | 3,963,457 | 6.190 | 2026-01-05 |
| 5 | 2026-01-05 | 650,300 | 10,000 | 0.16 | 415,200,000 | 3,879,040 | 5.965 | 2025-12-30 |
| 6 | 2025-12-23 | 640,300 | -20,000 | 0.20 | 316,000,000 | 3,796,979 | 5.930 | 2025-12-19 |
| 7 | 2025-12-22 | 660,300 | 10,000 | 0.14 | 483,200,000 | 3,842,946 | 5.820 | 2025-12-18 |
| 8 | 2025-12-19 | 650,300 | -16,000 | 0.13 | 483,200,000 | 3,771,740 | 5.800 | 2025-12-17 |
| 9 | 2025-12-18 | 666,300 | 26,000 | 0.14 | 483,200,000 | 3,801,242 | 5.705 | 2025-12-16 |
| 10 | 2025-12-16 | 640,300 | -10,000 | 0.14 | 452,000,000 | 3,870,614 | 6.045 | 2025-12-12 |
| 11 | 2025-12-15 | 650,300 | -1,500 | 0.14 | 452,000,000 | 3,804,255 | 5.850 | 2025-12-11 |
| 12 | 2025-12-12 | 651,800 | 11,500 | 0.14 | 456,000,000 | 3,803,253 | 5.835 | 2025-12-10 |
| 13 | 2025-11-04 | 640,300 | -34,500 | 0.16 | 410,400,000 | 3,880,218 | 6.060 | 2025-10-31 |
| 14 | 2025-10-23 | 674,800 | -20,000 | 0.16 | 417,600,000 | 4,139,898 | 6.135 | 2025-10-21 |
| 15 | 2025-10-15 | 694,800 | 20,000 | 0.18 | 379,200,000 | 4,203,540 | 6.050 | 2025-10-13 |
| 16 | 2025-06-06 | 674,800 | -35,000 | 0.12 | 548,800,000 | 3,421,236 | 5.070 | 2025-06-04 |
| 17 | 2025-05-27 | 709,800 | -13,000 | 0.12 | 569,600,000 | 3,577,392 | 5.040 | 2025-05-23 |
| 18 | 2025-05-26 | 722,800 | 13,000 | 0.20 | 361,600,000 | 3,621,228 | 5.010 | 2025-05-22 |
| 19 | 2025-05-21 | 709,800 | -40,000 | 0.12 | 581,600,000 | 3,502,153 | 4.934 | 2025-05-19 |
| 20 | 2025-05-16 | 749,800 | -10,000 | 0.13 | 591,200,000 | 3,782,741 | 5.045 | 2025-05-14 |
| 21 | 2025-05-14 | 759,800 | 45,000 | 0.13 | 601,600,000 | 3,802,799 | 5.005 | 2025-05-12 |
| 22 | 2025-05-13 | 714,800 | 5,000 | 0.12 | 601,600,000 | 3,376,715 | 4.724 | 2025-05-09 |
| 23 | 2025-05-06 | 709,800 | -10,000 | 0.12 | 608,000,000 | 3,145,834 | 4.432 | 2025-04-30 |
| 24 | 2025-04-25 | 719,800 | -10,000 | 0.11 | 633,600,000 | 3,171,439 | 4.406 | 2025-04-23 |
| 25 | 2025-04-15 | 729,800 | -10,000 | 0.11 | 685,600,000 | 2,904,604 | 3.980 | 2025-04-11 |
| 26 | 2025-04-14 | 739,800 | -50,000 | 0.10 | 728,800,000 | 2,857,108 | 3.862 | 2025-04-10 |
| 27 | 2025-04-11 | 789,800 | -20,000 | 0.11 | 728,800,000 | 2,952,272 | 3.738 | 2025-04-09 |
| 28 | 2025-04-10 | 809,800 | -30,000 | 0.11 | 728,800,000 | 2,957,390 | 3.652 | 2025-04-08 |
| 29 | 2025-04-09 | 839,800 | 130,000 | 0.13 | 640,800,000 | 2,962,814 | 3.528 | 2025-04-07 |
| 30 | 2025-04-07 | 709,800 | -15,000 | 0.13 | 560,000,000 | 3,556,098 | 5.010 | 2025-04-02 |
| 31 | 2025-04-03 | 724,800 | 15,000 | 0.13 | 560,000,000 | 3,624,000 | 5.000 | 2025-04-01 |
| 32 | 2025-03-31 | 709,800 | -15,000 | 0.13 | 548,000,000 | 3,705,156 | 5.220 | 2025-03-27 |
| 33 | 2025-03-27 | 724,800 | 15,000 | 0.13 | 548,000,000 | 3,707,352 | 5.115 | 2025-03-25 |
| 34 | 2025-03-19 | 709,800 | -80,000 | 0.13 | 552,000,000 | 3,893,253 | 5.485 | 2025-03-17 |
| 35 | 2025-03-13 | 789,800 | 80,000 | 0.14 | 556,000,000 | 4,221,481 | 5.345 | 2025-03-11 |
| 36 | 2025-03-11 | 709,800 | -60,000 | 0.13 | 556,000,000 | 3,918,096 | 5.520 | 2025-03-07 |
| 37 | 2025-03-10 | 769,800 | -4,000 | 0.14 | 556,000,000 | 4,299,333 | 5.585 | 2025-03-06 |
| 38 | 2025-03-04 | 773,800 | -60,000 | 0.12 | 658,400,000 | 3,821,024 | 4.938 | 2025-02-28 |
| 39 | 2025-03-03 | 833,800 | 10,000 | 0.13 | 658,400,000 | 4,410,802 | 5.290 | 2025-02-27 |
| 40 | 2025-02-27 | 823,800 | -35,000 | 0.13 | 658,400,000 | 4,119,000 | 5.000 | 2025-02-25 |
| 41 | 2025-02-18 | 858,800 | -10,000 | 0.10 | 859,200,000 | 4,161,745 | 4.846 | 2025-02-14 |
| 42 | 2025-02-17 | 868,800 | -10,000 | 0.10 | 876,800,000 | 3,920,026 | 4.512 | 2025-02-13 |
| 43 | 2025-02-14 | 878,800 | -22,000 | 0.09 | 984,800,000 | 3,996,782 | 4.548 | 2025-02-12 |
| 44 | 2025-02-13 | 900,800 | -5,000 | 0.08 | 1,097,600,000 | 3,895,059 | 4.324 | 2025-02-11 |
| 45 | 2025-02-12 | 905,800 | -15,000 | 0.08 | 1,097,600,000 | 3,996,390 | 4.412 | 2025-02-10 |
| 46 | 2025-02-11 | 920,800 | -20,000 | 0.08 | 1,112,800,000 | 3,920,766 | 4.258 | 2025-02-07 |
| 47 | 2025-02-10 | 940,800 | -5,000 | 0.08 | 1,131,200,000 | 3,913,728 | 4.160 | 2025-02-06 |
| 48 | 2025-02-06 | 945,800 | -40,000 | 0.08 | 1,223,200,000 | 3,902,371 | 4.126 | 2025-02-04 |
| 49 | 2025-02-04 | 985,800 | -5,000 | 0.08 | 1,285,600,000 | 3,838,705 | 3.894 | 2025-01-27 |
| 50 | 2025-01-23 | 990,800 | -5,000 | 0.09 | 1,061,600,000 | 3,850,249 | 3.886 | 2025-01-21 |
| 51 | 2025-01-22 | 995,800 | -10,000 | 0.09 | 1,061,600,000 | 3,797,981 | 3.814 | 2025-01-20 |
| 52 | 2025-01-16 | 1,005,800 | -15,000 | 0.07 | 1,430,400,000 | 3,576,625 | 3.556 | 2025-01-14 |
| 53 | 2025-01-10 | 1,020,800 | 20,000 | 0.07 | 1,400,000,000 | 3,640,173 | 3.566 | 2025-01-08 |
| 54 | 2025-01-09 | 1,000,800 | -15,000 | 0.07 | 1,337,600,000 | 3,632,904 | 3.630 | 2025-01-07 |
| 55 | 2025-01-07 | 1,015,800 | -20,000 | 0.08 | 1,330,400,000 | 3,803,155 | 3.744 | 2025-01-03 |
| 56 | 2025-01-06 | 1,035,800 | 40,000 | 0.08 | 1,330,400,000 | 3,817,959 | 3.686 | 2025-01-02 |
| 57 | 2024-12-30 | 995,800 | -20,000 | 0.08 | 1,316,800,000 | 3,782,048 | 3.798 | 2024-12-23 |
| 58 | 2024-12-18 | 1,015,800 | 5,000 | 0.08 | 1,312,000,000 | 3,833,629 | 3.774 | 2024-12-16 |
| 59 | 2024-12-17 | 1,010,800 | 35,000 | 0.08 | 1,305,600,000 | 3,875,407 | 3.834 | 2024-12-13 |
| 60 | 2024-12-16 | 975,800 | -10,000 | 0.08 | 1,273,600,000 | 3,914,910 | 4.012 | 2024-12-12 |
| 61 | 2024-12-13 | 985,800 | 16,000 | 0.08 | 1,273,600,000 | 3,880,109 | 3.936 | 2024-12-11 |
| 62 | 2024-12-12 | 969,800 | -45,000 | 0.08 | 1,292,800,000 | 3,871,442 | 3.992 | 2024-12-10 |
| 63 | 2024-12-11 | 1,014,800 | 25,000 | 0.08 | 1,292,800,000 | 4,097,762 | 4.038 | 2024-12-09 |
| 64 | 2024-12-10 | 989,800 | -25,000 | 0.07 | 1,345,600,000 | 3,786,975 | 3.826 | 2024-12-06 |
| 65 | 2024-12-09 | 1,014,800 | 20,000 | 0.08 | 1,345,600,000 | 3,750,701 | 3.696 | 2024-12-05 |
| 66 | 2024-12-06 | 994,800 | -20,000 | 0.07 | 1,340,800,000 | 3,750,396 | 3.770 | 2024-12-04 |
| 67 | 2024-12-05 | 1,014,800 | -20,000 | 0.08 | 1,336,000,000 | 3,821,737 | 3.766 | 2024-12-03 |
| 68 | 2024-12-04 | 1,034,800 | -5,000 | 0.08 | 1,336,000,000 | 3,824,621 | 3.696 | 2024-12-02 |
| 69 | 2024-11-26 | 1,039,800 | 20,000 | 0.08 | 1,360,800,000 | 3,726,643 | 3.584 | 2024-11-22 |
| 70 | 2024-11-19 | 1,019,800 | -20,000 | 0.07 | 1,366,400,000 | 3,734,508 | 3.662 | 2024-11-15 |
| 71 | 2024-11-18 | 1,039,800 | 30,000 | 0.08 | 1,367,200,000 | 3,805,668 | 3.660 | 2024-11-14 |
| 72 | 2024-11-15 | 1,009,800 | 5,000 | 0.07 | 1,358,400,000 | 3,863,495 | 3.826 | 2024-11-13 |
| 73 | 2024-11-14 | 1,004,800 | 20,000 | 0.07 | 1,358,400,000 | 3,836,326 | 3.818 | 2024-11-12 |
| 74 | 2024-11-13 | 984,800 | -144,000 | 0.08 | 1,291,200,000 | 3,998,288 | 4.060 | 2024-11-11 |
| 75 | 2024-11-05 | 1,128,800 | -10,000 | 0.09 | 1,190,400,000 | 4,632,595 | 4.104 | 2024-11-01 |
| 76 | 2024-11-01 | 1,138,800 | 10,000 | 0.10 | 1,198,400,000 | 4,614,418 | 4.052 | 2024-10-30 |
| 77 | 2024-10-31 | 1,128,800 | -10,000 | 0.10 | 1,152,000,000 | 4,725,157 | 4.186 | 2024-10-29 |
| 78 | 2024-10-22 | 1,138,800 | -30,000 | 0.10 | 1,172,000,000 | 4,846,733 | 4.256 | 2024-10-18 |
| 79 | 2024-10-21 | 1,168,800 | 10,000 | 0.10 | 1,172,000,000 | 4,640,136 | 3.970 | 2024-10-17 |
| 80 | 2024-10-17 | 1,158,800 | 15,000 | 0.11 | 1,077,600,000 | 4,713,998 | 4.068 | 2024-10-15 |
| 81 | 2024-10-15 | 1,143,800 | -40,000 | 0.11 | 1,077,600,000 | 5,108,211 | 4.466 | 2024-10-10 |
| 82 | 2024-10-14 | 1,183,800 | 10,000 | 0.11 | 1,077,600,000 | 4,971,960 | 4.200 | 2024-10-09 |
| 83 | 2024-10-10 | 1,173,800 | -774,800 | 0.11 | 1,090,400,000 | 5,101,335 | 4.346 | 2024-10-08 |
| 84 | 2024-10-04 | 1,948,600 | -30,000 | 0.21 | 946,400,000 | 9,889,145 | 5.075 | 2024-10-02 |
| 85 | 2024-10-03 | 1,978,600 | -100,000 | 0.20 | 973,600,000 | 8,939,315 | 4.518 | 2024-09-30 |
| 86 | 2024-10-02 | 2,078,600 | -230,000 | 0.20 | 1,033,600,000 | 8,946,294 | 4.304 | 2024-09-27 |
| 87 | 2024-09-30 | 2,308,600 | 100,000 | 0.21 | 1,089,600,000 | 9,308,275 | 4.032 | 2024-09-26 |
| 88 | 2024-09-27 | 2,208,600 | -165,000 | 0.17 | 1,271,200,000 | 8,207,158 | 3.716 | 2024-09-25 |
| 89 | 2024-09-26 | 2,373,600 | -30,000 | 0.19 | 1,271,200,000 | 8,725,354 | 3.676 | 2024-09-24 |
| 90 | 2024-09-25 | 2,403,600 | -600,000 | 0.18 | 1,308,800,000 | 8,153,011 | 3.392 | 2024-09-23 |
| 91 | 2024-09-23 | 3,003,600 | -10,000 | 0.21 | 1,399,200,000 | 9,953,930 | 3.314 | 2024-09-19 |
| 92 | 2024-09-19 | 3,013,600 | -10,000 | 0.20 | 1,508,000,000 | 9,336,133 | 3.098 | 2024-09-16 |
| 93 | 2024-09-11 | 3,023,600 | 30,000 | 0.20 | 1,508,800,000 | 9,070,800 | 3.000 | 2024-09-09 |
| 94 | 2024-09-09 | 2,993,600 | 60,000 | 0.20 | 1,472,000,000 | 9,280,160 | 3.100 | 2024-09-04 |
| 95 | 2024-09-04 | 2,933,600 | 10,000 | 0.20 | 1,456,000,000 | 9,293,645 | 3.168 | 2024-09-02 |
| 96 | 2024-09-03 | 2,923,600 | -20,000 | 0.20 | 1,456,000,000 | 9,618,644 | 3.290 | 2024-08-30 |
| 97 | 2024-08-28 | 2,943,600 | 10,000 | 0.20 | 1,483,200,000 | 9,454,843 | 3.212 | 2024-08-26 |
| 98 | 2024-08-27 | 2,933,600 | 20,000 | 0.19 | 1,516,000,000 | 9,240,840 | 3.150 | 2024-08-23 |
| 99 | 2024-08-26 | 2,913,600 | -20,000 | 0.22 | 1,330,400,000 | 9,201,149 | 3.158 | 2024-08-22 |
| 100 | 2024-08-21 | 2,933,600 | -10,000 | 0.19 | 1,535,200,000 | 9,188,035 | 3.132 | 2024-08-19 |
| 101 | 2024-08-20 | 2,943,600 | -110,000 | 0.19 | 1,535,200,000 | 9,072,175 | 3.082 | 2024-08-16 |
| 102 | 2024-08-15 | 3,053,600 | -20,000 | 0.19 | 1,606,400,000 | 9,130,264 | 2.990 | 2024-08-13 |
| 103 | 2024-08-13 | 3,073,600 | -10,000 | 0.19 | 1,606,400,000 | 9,134,739 | 2.972 | 2024-08-09 |
| 104 | 2024-08-12 | 3,083,600 | 20,000 | 0.19 | 1,612,800,000 | 8,911,604 | 2.890 | 2024-08-08 |
| 105 | 2024-08-09 | 3,063,600 | -20,000 | 0.19 | 1,634,400,000 | 8,835,422 | 2.884 | 2024-08-07 |
| 106 | 2024-08-08 | 3,083,600 | 20,000 | 0.19 | 1,661,600,000 | 8,689,585 | 2.818 | 2024-08-06 |
| 107 | 2024-08-07 | 3,063,600 | 10,000 | 0.18 | 1,661,600,000 | 8,682,242 | 2.834 | 2024-08-05 |
| 108 | 2024-08-06 | 3,053,600 | 90,000 | 0.19 | 1,629,600,000 | 8,904,298 | 2.916 | 2024-08-02 |
| 109 | 2024-08-02 | 2,963,600 | -50,000 | 0.18 | 1,602,400,000 | 9,121,961 | 3.078 | 2024-07-31 |
| 110 | 2024-07-29 | 3,013,600 | 20,000 | 0.19 | 1,611,200,000 | 8,920,256 | 2.960 | 2024-07-25 |
| 111 | 2024-07-23 | 2,993,600 | 10,000 | 0.19 | 1,558,400,000 | 9,274,173 | 3.098 | 2024-07-19 |
| 112 | 2024-07-18 | 2,983,600 | 10,000 | 0.21 | 1,429,600,000 | 9,619,126 | 3.224 | 2024-07-16 |
| 113 | 2024-07-16 | 2,973,600 | -10,000 | 0.21 | 1,414,400,000 | 10,205,395 | 3.432 | 2024-07-12 |
| 114 | 2024-07-15 | 2,983,600 | -10,000 | 0.21 | 1,414,400,000 | 9,768,306 | 3.274 | 2024-07-11 |
| 115 | 2024-07-10 | 2,993,600 | 20,000 | 0.20 | 1,500,000,000 | 9,441,814 | 3.154 | 2024-07-08 |
| 116 | 2024-06-05 | 2,973,600 | 939,800 | 0.23 | 1,317,600,000 | 10,139,976 | 3.410 | 2024-06-03 |
| 117 | 2024-06-03 | 2,033,800 | 50,000 | 0.16 | 1,309,600,000 | 6,801,027 | 3.344 | 2024-05-30 |
| 118 | 2024-05-28 | 1,983,800 | 50,000 | 0.16 | 1,256,000,000 | 6,915,527 | 3.486 | 2024-05-24 |
| 119 | 2024-05-21 | 1,933,800 | -80,000 | 0.15 | 1,278,400,000 | 7,483,806 | 3.870 | 2024-05-17 |
| 120 | 2024-05-17 | 2,013,800 | -200,000 | 0.15 | 1,312,800,000 | 7,398,701 | 3.674 | 2024-05-14 |
| 121 | 2024-05-09 | 2,213,800 | -4,200 | 0.16 | 1,411,200,000 | 7,593,334 | 3.430 | 2024-05-07 |
| 122 | 2024-05-06 | 2,218,000 | -20,000 | 0.15 | 1,526,400,000 | 7,390,376 | 3.332 | 2024-05-02 |
| 123 | 2024-05-03 | 2,238,000 | -20,000 | 0.15 | 1,526,400,000 | 7,098,936 | 3.172 | 2024-04-30 |
| 124 | 2024-05-02 | 2,258,000 | -20,000 | 0.14 | 1,652,000,000 | 7,162,376 | 3.172 | 2024-04-29 |
| 125 | 2024-04-29 | 2,278,000 | -10,000 | 0.13 | 1,765,600,000 | 6,843,112 | 3.004 | 2024-04-25 |
| 126 | 2024-04-26 | 2,288,000 | -20,000 | 0.13 | 1,778,400,000 | 6,804,512 | 2.974 | 2024-04-24 |
| 127 | 2024-04-25 | 2,308,000 | -230,000 | 0.12 | 1,956,000,000 | 6,591,648 | 2.856 | 2024-04-23 |
| 128 | 2024-04-24 | 2,538,000 | -100,000 | 0.13 | 1,956,000,000 | 6,979,500 | 2.750 | 2024-04-22 |
| 129 | 2024-04-23 | 2,638,000 | 110,000 | 0.13 | 2,032,800,000 | 7,017,080 | 2.660 | 2024-04-19 |
| 130 | 2024-04-22 | 2,528,000 | -120,000 | 0.12 | 2,075,200,000 | 6,860,992 | 2.714 | 2024-04-18 |
| 131 | 2024-04-19 | 2,648,000 | 10,000 | 0.13 | 2,075,200,000 | 7,064,864 | 2.668 | 2024-04-17 |
| 132 | 2024-04-18 | 2,638,000 | 190,000 | 0.13 | 2,026,400,000 | 7,027,632 | 2.664 | 2024-04-16 |
| 133 | 2024-04-16 | 2,448,000 | 100,000 | 0.12 | 1,984,000,000 | 6,922,944 | 2.828 | 2024-04-12 |
| 134 | 2024-04-15 | 2,348,000 | -30,000 | 0.12 | 1,914,400,000 | 6,964,168 | 2.966 | 2024-04-11 |
| 135 | 2024-04-12 | 2,378,000 | -50,000 | 0.12 | 1,914,400,000 | 7,081,684 | 2.978 | 2024-04-10 |
| 136 | 2024-04-11 | 2,428,000 | -10,000 | 0.13 | 1,914,400,000 | 6,978,072 | 2.874 | 2024-04-09 |
| 137 | 2024-04-09 | 2,438,000 | -20,000 | 0.12 | 1,986,400,000 | 6,909,292 | 2.834 | 2024-04-05 |
| 138 | 2024-04-05 | 2,458,000 | -110,000 | 0.12 | 1,986,400,000 | 7,123,284 | 2.898 | 2024-04-02 |
| 139 | 2024-04-03 | 2,568,000 | -22,000 | 0.13 | 1,986,400,000 | 7,139,040 | 2.780 | 2024-03-28 |
| 140 | 2024-03-28 | 2,590,000 | -40,000 | 0.13 | 2,001,600,000 | 7,272,720 | 2.808 | 2024-03-26 |
| 141 | 2024-03-26 | 2,630,000 | 60,000 | 0.13 | 2,028,000,000 | 7,285,100 | 2.770 | 2024-03-22 |
| 142 | 2024-03-25 | 2,570,000 | -10,000 | 0.13 | 1,980,000,000 | 7,458,140 | 2.902 | 2024-03-21 |
| 143 | 2024-03-22 | 2,580,000 | -40,000 | 0.13 | 1,980,000,000 | 7,213,680 | 2.796 | 2024-03-20 |
| 144 | 2024-03-21 | 2,620,000 | 50,000 | 0.13 | 1,968,000,000 | 7,320,280 | 2.794 | 2024-03-19 |
| 145 | 2024-03-19 | 2,570,000 | 110,000 | 0.13 | 1,968,000,000 | 7,324,500 | 2.850 | 2024-03-15 |
| 146 | 2024-03-18 | 2,460,000 | 60,000 | 0.13 | 1,960,000,000 | 7,207,800 | 2.930 | 2024-03-14 |
| 147 | 2024-03-15 | 2,400,000 | -10,000 | 0.12 | 1,960,000,000 | 7,171,200 | 2.988 | 2024-03-13 |
| 148 | 2024-03-14 | 2,410,000 | -230,000 | 0.12 | 1,978,400,000 | 7,220,360 | 2.996 | 2024-03-12 |
| 149 | 2024-03-13 | 2,640,000 | -10,000 | 0.13 | 1,978,400,000 | 7,418,400 | 2.810 | 2024-03-11 |
| 150 | 2024-03-12 | 2,650,000 | -20,000 | 0.13 | 2,076,800,000 | 7,250,400 | 2.736 | 2024-03-08 |
| 151 | 2024-03-11 | 2,670,000 | 20,000 | 0.13 | 2,091,200,000 | 7,176,960 | 2.688 | 2024-03-07 |
| 152 | 2024-03-08 | 2,650,000 | 20,000 | 0.13 | 2,084,000,000 | 7,287,500 | 2.750 | 2024-03-06 |
| 153 | 2024-03-01 | 2,630,000 | 20,000 | 0.13 | 2,072,800,000 | 7,337,700 | 2.790 | 2024-02-28 |
| 154 | 2024-02-29 | 2,610,000 | -20,000 | 0.13 | 2,072,800,000 | 7,532,460 | 2.886 | 2024-02-27 |
| 155 | 2024-02-27 | 2,630,000 | -65,000 | 0.13 | 2,072,800,000 | 7,553,360 | 2.872 | 2024-02-23 |
| 156 | 2024-02-23 | 2,695,000 | -20,000 | 0.13 | 2,076,000,000 | 7,535,220 | 2.796 | 2024-02-21 |
| 157 | 2024-02-21 | 2,715,000 | 10,000 | 0.13 | 2,140,800,000 | 7,276,200 | 2.680 | 2024-02-19 |
| 158 | 2024-02-20 | 2,705,000 | -40,000 | 0.13 | 2,154,400,000 | 7,422,520 | 2.744 | 2024-02-16 |
| 159 | 2024-02-15 | 2,745,000 | -1,820,000 | 0.13 | 2,179,200,000 | 7,120,530 | 2.594 | 2024-02-08 |
| 160 | 2024-02-14 | 4,565,000 | -1,810,900 | 0.21 | 2,179,200,000 | 12,152,030 | 2.662 | 2024-02-07 |
| 161 | 2024-02-08 | 6,375,900 | -40,000 | 0.29 | 2,180,000,000 | 17,151,171 | 2.690 | 2024-02-06 |
| 162 | 2024-02-02 | 6,415,900 | 3,700 | 0.28 | 2,277,600,000 | 15,860,105 | 2.472 | 2024-01-31 |
| 163 | 2024-02-01 | 6,412,200 | -80,000 | 0.28 | 2,288,800,000 | 16,286,988 | 2.540 | 2024-01-30 |
| 164 | 2024-01-31 | 6,492,200 | 1,139,000 | 0.28 | 2,288,800,000 | 17,399,096 | 2.680 | 2024-01-29 |
| 165 | 2024-01-30 | 5,353,200 | 61,300 | 0.23 | 2,289,600,000 | 14,068,210 | 2.628 | 2024-01-26 |
| 166 | 2024-01-29 | 5,291,900 | -121,300 | 0.23 | 2,298,400,000 | 14,425,719 | 2.726 | 2024-01-25 |
| 167 | 2024-01-26 | 5,413,200 | -50,000 | 0.23 | 2,324,000,000 | 14,215,063 | 2.626 | 2024-01-24 |
| 168 | 2024-01-25 | 5,463,200 | -110,000 | 0.23 | 2,335,200,000 | 13,362,987 | 2.446 | 2024-01-23 |
| 169 | 2024-01-23 | 5,573,200 | -35,000 | 0.24 | 2,330,400,000 | 13,565,169 | 2.434 | 2024-01-19 |
| 170 | 2024-01-22 | 5,608,200 | -65,000 | 0.24 | 2,324,800,000 | 13,852,254 | 2.470 | 2024-01-18 |
| 171 | 2024-01-19 | 5,673,200 | 26,300 | 0.25 | 2,295,200,000 | 13,751,837 | 2.424 | 2024-01-17 |
| 172 | 2024-01-18 | 5,646,900 | -17,000 | 0.26 | 2,156,000,000 | 14,817,466 | 2.624 | 2024-01-16 |
| 173 | 2024-01-17 | 5,663,900 | -35,000 | 0.26 | 2,156,000,000 | 15,587,053 | 2.752 | 2024-01-15 |
| 174 | 2024-01-15 | 5,698,900 | -75,000 | 0.26 | 2,156,000,000 | 15,842,942 | 2.780 | 2024-01-11 |
| 175 | 2024-01-12 | 5,773,900 | -45,000 | 0.27 | 2,151,200,000 | 15,624,173 | 2.706 | 2024-01-10 |
| 176 | 2024-01-11 | 5,818,900 | -50,000 | 0.27 | 2,131,200,000 | 16,001,975 | 2.750 | 2024-01-09 |
| 177 | 2024-01-10 | 5,868,900 | 5,000 | 0.28 | 2,131,200,000 | 16,104,262 | 2.744 | 2024-01-08 |
| 178 | 2024-01-08 | 5,863,900 | -40,000 | 0.28 | 2,094,400,000 | 17,040,493 | 2.906 | 2024-01-04 |
| 179 | 2024-01-05 | 5,903,900 | 40,000 | 0.28 | 2,087,200,000 | 17,156,733 | 2.906 | 2024-01-03 |
| 180 | 2024-01-04 | 5,863,900 | 112,000 | 0.28 | 2,081,600,000 | 17,333,688 | 2.956 | 2024-01-02 |
| 181 | 2024-01-02 | 5,751,900 | -157,000 | 0.28 | 2,081,600,000 | 17,577,806 | 3.056 | 2023-12-28 |
| 182 | 2023-12-29 | 5,908,900 | -10,000 | 0.28 | 2,093,600,000 | 17,242,170 | 2.918 | 2023-12-27 |
| 183 | 2023-12-28 | 5,918,900 | -20,000 | 0.27 | 2,160,800,000 | 16,632,109 | 2.810 | 2023-12-22 |
| 184 | 2023-12-21 | 5,938,900 | 45,000 | 0.27 | 2,192,800,000 | 17,092,154 | 2.878 | 2023-12-19 |
| 185 | 2023-12-20 | 5,893,900 | 20,000 | 0.27 | 2,192,800,000 | 17,210,188 | 2.920 | 2023-12-18 |
| 186 | 2023-12-19 | 5,873,900 | -25,000 | 0.27 | 2,192,800,000 | 17,574,709 | 2.992 | 2023-12-15 |
| 187 | 2023-12-15 | 5,898,900 | 25,000 | 0.27 | 2,206,400,000 | 16,469,729 | 2.792 | 2023-12-13 |
| 188 | 2023-12-14 | 5,873,900 | -6,500 | 0.27 | 2,196,000,000 | 16,728,867 | 2.848 | 2023-12-12 |
| 189 | 2023-12-13 | 5,880,400 | 5,000 | 0.27 | 2,196,000,000 | 16,347,512 | 2.780 | 2023-12-11 |
| 190 | 2023-12-12 | 5,875,400 | 46,000 | 0.27 | 2,165,600,000 | 16,627,382 | 2.830 | 2023-12-08 |
| 191 | 2023-12-11 | 5,829,400 | 61,000 | 0.27 | 2,153,600,000 | 16,590,472 | 2.846 | 2023-12-07 |
| 192 | 2023-12-08 | 5,768,400 | 10,000 | 0.27 | 2,139,200,000 | 16,612,992 | 2.880 | 2023-12-06 |
| 193 | 2023-12-07 | 5,758,400 | 45,000 | 0.28 | 2,048,000,000 | 16,296,272 | 2.830 | 2023-12-05 |
| 194 | 2023-12-06 | 5,713,400 | 16,500 | 0.28 | 2,048,000,000 | 16,831,676 | 2.946 | 2023-12-04 |
| 195 | 2023-12-05 | 5,696,900 | 81,000 | 0.28 | 2,028,800,000 | 17,204,638 | 3.020 | 2023-12-01 |
| 196 | 2023-12-04 | 5,615,900 | 5,000 | 0.29 | 1,960,800,000 | 17,375,595 | 3.094 | 2023-11-30 |
| 197 | 2023-12-01 | 5,610,900 | 50,000 | 0.29 | 1,960,800,000 | 17,292,794 | 3.082 | 2023-11-29 |
| 198 | 2023-11-30 | 5,560,900 | 15,000 | 0.31 | 1,768,000,000 | 17,917,220 | 3.222 | 2023-11-28 |
| 199 | 2023-11-29 | 5,545,900 | 40,000 | 0.31 | 1,768,000,000 | 18,212,736 | 3.284 | 2023-11-27 |
| 200 | 2023-11-28 | 5,505,900 | 60,000 | 0.32 | 1,743,200,000 | 18,136,435 | 3.294 | 2023-11-24 |
| 201 | 2023-11-27 | 5,445,900 | 35,000 | 0.32 | 1,688,000,000 | 18,712,112 | 3.436 | 2023-11-23 |
| 202 | 2023-11-22 | 5,410,900 | -25,000 | 0.32 | 1,672,800,000 | 18,332,129 | 3.388 | 2023-11-20 |
| 203 | 2023-11-21 | 5,435,900 | 55,000 | 0.33 | 1,672,000,000 | 17,775,393 | 3.270 | 2023-11-17 |
| 204 | 2023-11-20 | 5,380,900 | 30,000 | 0.33 | 1,620,000,000 | 18,348,869 | 3.410 | 2023-11-16 |
| 205 | 2023-11-17 | 5,350,900 | -255,000 | 0.33 | 1,620,000,000 | 18,781,659 | 3.510 | 2023-11-15 |
| 206 | 2023-11-16 | 5,605,900 | -5,000 | 0.33 | 1,692,000,000 | 18,286,446 | 3.262 | 2023-11-14 |
| 207 | 2023-11-14 | 5,610,900 | 60,000 | 0.33 | 1,692,000,000 | 17,842,662 | 3.180 | 2023-11-10 |
| 208 | 2023-11-13 | 5,550,900 | 10,000 | 0.34 | 1,646,400,000 | 18,329,072 | 3.302 | 2023-11-09 |
| 209 | 2023-11-10 | 5,540,900 | 30,000 | 0.34 | 1,629,600,000 | 18,406,870 | 3.322 | 2023-11-08 |
| 210 | 2023-11-09 | 5,510,900 | 20,000 | 0.34 | 1,614,400,000 | 18,472,537 | 3.352 | 2023-11-07 |
| 211 | 2023-11-08 | 5,490,900 | 20,000 | 0.34 | 1,614,400,000 | 19,053,423 | 3.470 | 2023-11-06 |
| 212 | 2023-11-07 | 5,470,900 | 15,000 | 0.34 | 1,614,400,000 | 18,404,108 | 3.364 | 2023-11-03 |
| 213 | 2023-11-06 | 5,455,900 | 10,000 | 0.33 | 1,658,400,000 | 17,437,056 | 3.196 | 2023-11-02 |
| 214 | 2023-11-03 | 5,445,900 | 403,000 | 0.32 | 1,715,200,000 | 17,143,693 | 3.148 | 2023-11-01 |
| 215 | 2023-11-02 | 5,042,900 | 668,900 | 0.30 | 1,682,400,000 | 15,895,221 | 3.152 | 2023-10-31 |
| 216 | 2023-11-01 | 4,374,000 | 760,000 | 0.26 | 1,682,400,000 | 14,302,980 | 3.270 | 2023-10-30 |
| 217 | 2023-10-31 | 3,614,000 | 710,000 | 0.21 | 1,682,400,000 | 11,810,552 | 3.268 | 2023-10-27 |
| 218 | 2023-10-30 | 2,904,000 | 15,000 | 0.17 | 1,682,400,000 | 9,089,520 | 3.130 | 2023-10-26 |
| 219 | 2023-10-27 | 2,889,000 | 20,000 | 0.17 | 1,691,200,000 | 9,094,572 | 3.148 | 2023-10-25 |
| 220 | 2023-10-26 | 2,869,000 | 84,000 | 0.17 | 1,691,200,000 | 8,951,280 | 3.120 | 2023-10-24 |
| 221 | 2023-10-24 | 2,785,000 | 30,000 | 0.17 | 1,617,600,000 | 8,967,700 | 3.220 | 2023-10-19 |
| 222 | 2023-10-19 | 2,755,000 | -20,000 | 0.18 | 1,560,000,000 | 9,411,080 | 3.416 | 2023-10-17 |
| 223 | 2023-10-18 | 2,775,000 | 230,000 | 0.18 | 1,560,000,000 | 9,324,000 | 3.360 | 2023-10-16 |
| 224 | 2023-10-17 | 2,545,000 | 65,000 | 0.16 | 1,551,200,000 | 8,719,170 | 3.426 | 2023-10-13 |
| 225 | 2023-10-16 | 2,480,000 | -230,000 | 0.16 | 1,551,200,000 | 8,942,880 | 3.606 | 2023-10-12 |
| 226 | 2023-10-13 | 2,710,000 | -5,000 | 0.17 | 1,551,200,000 | 9,452,480 | 3.488 | 2023-10-11 |
| 227 | 2023-10-12 | 2,715,000 | -20,000 | 0.16 | 1,668,800,000 | 9,203,850 | 3.390 | 2023-10-10 |
| 228 | 2023-10-10 | 2,735,000 | -5,000 | 0.16 | 1,668,800,000 | 9,102,080 | 3.328 | 2023-10-06 |
| 229 | 2023-10-06 | 2,740,000 | 10,000 | 0.16 | 1,683,200,000 | 8,795,400 | 3.210 | 2023-10-04 |
| 230 | 2023-10-05 | 2,730,000 | 50,000 | 0.17 | 1,601,600,000 | 8,872,500 | 3.250 | 2023-10-03 |
| 231 | 2023-10-04 | 2,680,000 | -50,000 | 0.17 | 1,601,600,000 | 9,262,080 | 3.456 | 2023-09-29 |
| 232 | 2023-09-28 | 2,730,000 | 25,000 | 0.17 | 1,617,600,000 | 9,079,980 | 3.326 | 2023-09-26 |
| 233 | 2023-09-27 | 2,705,000 | 45,000 | 0.17 | 1,559,200,000 | 9,283,560 | 3.432 | 2023-09-25 |
| 234 | 2023-09-26 | 2,660,000 | 5,000 | 0.17 | 1,544,000,000 | 9,522,800 | 3.580 | 2023-09-22 |
| 235 | 2023-09-21 | 2,655,000 | 5,000 | 0.17 | 1,523,200,000 | 9,419,940 | 3.548 | 2023-09-19 |
| 236 | 2023-09-19 | 2,650,000 | -30,000 | 0.17 | 1,516,000,000 | 9,630,100 | 3.634 | 2023-09-15 |
| 237 | 2023-09-15 | 2,680,000 | 10,000 | 0.18 | 1,516,000,000 | 9,540,800 | 3.560 | 2023-09-13 |
| 238 | 2023-09-13 | 2,670,000 | 235,000 | 0.18 | 1,494,400,000 | 9,606,660 | 3.598 | 2023-09-11 |
| 239 | 2023-09-12 | 2,435,000 | 20,000 | 0.17 | 1,457,600,000 | 8,814,700 | 3.620 | 2023-09-07 |
| 240 | 2023-09-11 | 2,415,000 | 4,200 | 0.17 | 1,457,600,000 | 8,964,480 | 3.712 | 2023-09-06 |
| 241 | 2023-09-07 | 2,410,800 | 25,000 | 0.17 | 1,457,600,000 | 8,944,068 | 3.710 | 2023-09-05 |
| 242 | 2023-09-06 | 2,385,800 | -455,000 | 0.17 | 1,441,600,000 | 9,252,132 | 3.878 | 2023-09-04 |
| 243 | 2023-09-05 | 2,840,800 | -220,000 | 0.20 | 1,441,600,000 | 10,482,552 | 3.690 | 2023-08-31 |
| 244 | 2023-09-04 | 3,060,800 | -35,000 | 0.21 | 1,484,800,000 | 11,392,298 | 3.722 | 2023-08-30 |
| 245 | 2023-08-31 | 3,095,800 | -325,000 | 0.21 | 1,490,400,000 | 11,522,568 | 3.722 | 2023-08-29 |
| 246 | 2023-08-30 | 3,420,800 | -22,000 | 0.22 | 1,531,200,000 | 12,246,464 | 3.580 | 2023-08-28 |
| 247 | 2023-08-29 | 3,442,800 | 25,000 | 0.22 | 1,576,800,000 | 12,118,656 | 3.520 | 2023-08-25 |
| 248 | 2023-08-28 | 3,417,800 | -45,000 | 0.22 | 1,588,800,000 | 12,386,107 | 3.624 | 2023-08-24 |
| 249 | 2023-08-23 | 3,462,800 | 42,000 | 0.22 | 1,576,800,000 | 11,745,818 | 3.392 | 2023-08-21 |
| 250 | 2023-08-22 | 3,420,800 | 380,000 | 0.22 | 1,528,000,000 | 12,027,533 | 3.516 | 2023-08-18 |
| 251 | 2023-08-21 | 3,040,800 | 210,000 | 0.21 | 1,480,800,000 | 11,190,144 | 3.680 | 2023-08-17 |
| 252 | 2023-08-18 | 2,830,800 | 30,000 | 0.20 | 1,427,200,000 | 10,411,682 | 3.678 | 2023-08-16 |
| 253 | 2023-08-17 | 2,800,800 | 10,000 | 0.21 | 1,331,200,000 | 10,581,422 | 3.778 | 2023-08-15 |
| 254 | 2023-08-16 | 2,790,800 | 1,475,000 | 0.21 | 1,331,200,000 | 10,800,396 | 3.870 | 2023-08-14 |
| 255 | 2023-08-15 | 1,315,800 | 5,000 | 0.11 | 1,248,800,000 | 5,255,305 | 3.994 | 2023-08-11 |
| 256 | 2023-08-11 | 1,310,800 | 10,000 | 0.11 | 1,222,400,000 | 5,321,848 | 4.060 | 2023-08-09 |
| 257 | 2023-08-10 | 1,300,800 | 75,000 | 0.11 | 1,171,200,000 | 5,252,630 | 4.038 | 2023-08-08 |
| 258 | 2023-08-07 | 1,225,800 | -15,000 | 0.10 | 1,168,000,000 | 5,069,909 | 4.136 | 2023-08-03 |
| 259 | 2023-08-04 | 1,240,800 | 25,000 | 0.11 | 1,158,400,000 | 5,189,026 | 4.182 | 2023-08-02 |
| 260 | 2023-08-03 | 1,215,800 | -10,000 | 0.11 | 1,129,600,000 | 5,361,678 | 4.410 | 2023-08-01 |
| 261 | 2023-08-02 | 1,225,800 | -25,000 | 0.11 | 1,129,600,000 | 5,442,552 | 4.440 | 2023-07-31 |
| 262 | 2023-08-01 | 1,250,800 | -30,000 | 0.11 | 1,129,600,000 | 5,473,501 | 4.376 | 2023-07-28 |
| 263 | 2023-07-31 | 1,280,800 | -30,000 | 0.11 | 1,155,200,000 | 5,456,208 | 4.260 | 2023-07-27 |
| 264 | 2023-07-28 | 1,310,800 | -10,000 | 0.11 | 1,195,200,000 | 5,413,604 | 4.130 | 2023-07-26 |
| 265 | 2023-07-27 | 1,320,800 | -1,445,000 | 0.10 | 1,288,800,000 | 5,513,019 | 4.174 | 2023-07-25 |
| 266 | 2023-07-26 | 2,765,800 | 540,000 | 0.21 | 1,288,800,000 | 10,631,735 | 3.844 | 2023-07-24 |
| 267 | 2023-07-25 | 2,225,800 | -5,000 | 0.18 | 1,258,400,000 | 8,961,071 | 4.026 | 2023-07-21 |
| 268 | 2023-07-24 | 2,230,800 | 250,000 | 0.18 | 1,258,400,000 | 8,811,660 | 3.950 | 2023-07-20 |
| 269 | 2023-07-21 | 1,980,800 | 5,000 | 0.16 | 1,258,400,000 | 7,863,776 | 3.970 | 2023-07-19 |
| 270 | 2023-07-20 | 1,975,800 | 625,000 | 0.16 | 1,241,600,000 | 7,903,200 | 4.000 | 2023-07-18 |
| 271 | 2023-07-19 | 1,350,800 | -10,000 | 0.11 | 1,241,600,000 | 5,638,239 | 4.174 | 2023-07-14 |
| 272 | 2023-07-18 | 1,360,800 | -1,255,000 | 0.11 | 1,241,600,000 | 5,660,928 | 4.160 | 2023-07-13 |
| 273 | 2023-07-14 | 2,615,800 | -10,000 | 0.21 | 1,276,000,000 | 10,306,252 | 3.940 | 2023-07-12 |
| 274 | 2023-07-13 | 2,625,800 | -19,000 | 0.19 | 1,348,800,000 | 10,109,330 | 3.850 | 2023-07-11 |
| 275 | 2023-07-12 | 2,644,800 | -20,000 | 0.20 | 1,348,800,000 | 10,018,502 | 3.788 | 2023-07-10 |
| 276 | 2023-07-11 | 2,664,800 | 434,000 | 0.20 | 1,347,200,000 | 9,987,670 | 3.748 | 2023-07-07 |
| 277 | 2023-07-07 | 2,230,800 | 745,000 | 0.18 | 1,259,200,000 | 8,923,200 | 4.000 | 2023-07-05 |
| 278 | 2023-07-06 | 1,485,800 | -10,000 | 0.12 | 1,259,200,000 | 6,163,098 | 4.148 | 2023-07-04 |
| 279 | 2023-07-05 | 1,495,800 | -15,000 | 0.12 | 1,259,200,000 | 6,129,788 | 4.098 | 2023-07-03 |
| 280 | 2023-07-04 | 1,510,800 | -5,000 | 0.12 | 1,261,600,000 | 5,931,401 | 3.926 | 2023-06-30 |
| 281 | 2023-07-03 | 1,515,800 | 25,000 | 0.12 | 1,262,400,000 | 5,960,126 | 3.932 | 2023-06-29 |
| 282 | 2023-06-30 | 1,490,800 | -18,800 | 0.12 | 1,244,800,000 | 6,031,777 | 4.046 | 2023-06-28 |
| 283 | 2023-06-29 | 1,509,600 | -10,000 | 0.12 | 1,243,200,000 | 6,092,746 | 4.036 | 2023-06-27 |
| 284 | 2023-06-27 | 1,519,600 | 160,000 | 0.12 | 1,216,000,000 | 5,965,950 | 3.926 | 2023-06-23 |
| 285 | 2023-06-26 | 1,359,600 | 40,000 | 0.12 | 1,163,200,000 | 5,536,291 | 4.072 | 2023-06-21 |
| 286 | 2023-06-23 | 1,319,600 | 10,000 | 0.11 | 1,148,000,000 | 5,587,186 | 4.234 | 2023-06-20 |
| 287 | 2023-06-21 | 1,309,600 | 20,000 | 0.11 | 1,148,000,000 | 5,709,856 | 4.360 | 2023-06-19 |
| 288 | 2023-06-20 | 1,289,600 | -30,000 | 0.11 | 1,148,000,000 | 5,697,453 | 4.418 | 2023-06-16 |
| 289 | 2023-06-19 | 1,319,600 | -30,000 | 0.11 | 1,148,000,000 | 5,719,146 | 4.334 | 2023-06-15 |
| 290 | 2023-06-15 | 1,349,600 | -610,000 | 0.11 | 1,216,800,000 | 5,662,922 | 4.196 | 2023-06-13 |
| 291 | 2023-06-13 | 1,959,600 | -20,000 | 0.16 | 1,226,400,000 | 8,108,825 | 4.138 | 2023-06-09 |
| 292 | 2023-06-08 | 1,979,600 | -305,000 | 0.15 | 1,280,000,000 | 7,894,645 | 3.988 | 2023-06-06 |
| 293 | 2023-06-07 | 2,284,600 | -25,000 | 0.18 | 1,280,000,000 | 9,106,416 | 3.986 | 2023-06-05 |
| 294 | 2023-06-06 | 2,309,600 | -375,000 | 0.18 | 1,306,400,000 | 9,072,109 | 3.928 | 2023-06-02 |
| 295 | 2023-06-05 | 2,684,600 | -20,000 | 0.20 | 1,337,600,000 | 9,728,990 | 3.624 | 2023-06-01 |
| 296 | 2023-06-02 | 2,704,600 | 30,000 | 0.20 | 1,361,600,000 | 9,796,061 | 3.622 | 2023-05-31 |
| 297 | 2023-06-01 | 2,674,600 | 330,000 | 0.21 | 1,260,000,000 | 10,163,480 | 3.800 | 2023-05-30 |
| 298 | 2023-05-31 | 2,344,600 | -306,900 | 0.19 | 1,260,000,000 | 8,811,007 | 3.758 | 2023-05-29 |
| 299 | 2023-05-30 | 2,651,500 | 25,000 | 0.21 | 1,260,000,000 | 10,218,881 | 3.854 | 2023-05-25 |
| 300 | 2023-05-29 | 2,626,500 | 60,000 | 0.22 | 1,193,600,000 | 10,511,253 | 4.002 | 2023-05-24 |
| 301 | 2023-05-25 | 2,566,500 | 920,000 | 0.23 | 1,137,600,000 | 10,609,911 | 4.134 | 2023-05-23 |
| 302 | 2023-05-24 | 1,646,500 | -610,000 | 0.14 | 1,136,800,000 | 6,984,453 | 4.242 | 2023-05-22 |
| 303 | 2023-05-23 | 2,256,500 | 608,100 | 0.20 | 1,144,800,000 | 9,364,475 | 4.150 | 2023-05-19 |
| 304 | 2023-05-22 | 1,648,400 | -5,000 | 0.14 | 1,144,800,000 | 7,002,403 | 4.248 | 2023-05-18 |
| 305 | 2023-05-19 | 1,653,400 | 330,000 | 0.14 | 1,144,800,000 | 6,927,746 | 4.190 | 2023-05-17 |
| 306 | 2023-05-17 | 1,323,400 | -15,800 | 0.12 | 1,144,000,000 | 5,785,905 | 4.372 | 2023-05-15 |
| 307 | 2023-05-16 | 1,339,200 | 30,000 | 0.12 | 1,144,000,000 | 5,646,067 | 4.216 | 2023-05-12 |
| 308 | 2023-05-12 | 1,309,200 | 20,000 | 0.12 | 1,125,600,000 | 5,595,521 | 4.274 | 2023-05-10 |
| 309 | 2023-05-11 | 1,289,200 | 30,000 | 0.12 | 1,113,600,000 | 5,561,609 | 4.314 | 2023-05-09 |
| 310 | 2023-05-09 | 1,259,200 | -20,000 | 0.11 | 1,113,600,000 | 5,540,480 | 4.400 | 2023-05-05 |
| 311 | 2023-05-08 | 1,279,200 | -10,000 | 0.11 | 1,122,400,000 | 5,590,104 | 4.370 | 2023-05-04 |
| 312 | 2023-05-05 | 1,289,200 | 30,000 | 0.11 | 1,122,400,000 | 5,479,100 | 4.250 | 2023-05-03 |
| 313 | 2023-05-03 | 1,259,200 | -405,000 | 0.11 | 1,122,400,000 | 5,485,075 | 4.356 | 2023-04-28 |
| 314 | 2023-05-02 | 1,664,200 | -50,000 | 0.15 | 1,122,400,000 | 7,159,388 | 4.302 | 2023-04-27 |
| 315 | 2023-04-28 | 1,714,200 | -40,000 | 0.15 | 1,122,400,000 | 7,360,775 | 4.294 | 2023-04-26 |
| 316 | 2023-04-27 | 1,754,200 | 440,000 | 0.16 | 1,122,400,000 | 7,406,232 | 4.222 | 2023-04-25 |
| 317 | 2023-04-26 | 1,314,200 | 10,000 | 0.12 | 1,105,600,000 | 5,745,682 | 4.372 | 2023-04-24 |
| 318 | 2023-04-25 | 1,304,200 | 19,600 | 0.12 | 1,065,600,000 | 5,759,347 | 4.416 | 2023-04-21 |
| 319 | 2023-04-21 | 1,284,600 | 20,000 | 0.12 | 1,065,600,000 | 5,870,622 | 4.570 | 2023-04-19 |
| 320 | 2023-04-19 | 1,264,600 | -420,000 | 0.12 | 1,058,400,000 | 6,039,730 | 4.776 | 2023-04-17 |
| 321 | 2023-04-14 | 1,684,600 | 24,000 | 0.16 | 1,054,400,000 | 7,658,192 | 4.546 | 2023-04-12 |
| 322 | 2023-04-13 | 1,660,600 | 6,000 | 0.16 | 1,044,000,000 | 7,708,505 | 4.642 | 2023-04-11 |
| 323 | 2023-04-11 | 1,654,600 | 20,000 | 0.16 | 1,044,000,000 | 7,558,213 | 4.568 | 2023-04-04 |
| 324 | 2023-04-06 | 1,634,600 | 20,000 | 0.16 | 1,044,000,000 | 7,538,775 | 4.612 | 2023-04-03 |
| 325 | 2023-04-04 | 1,614,600 | -45,000 | 0.15 | 1,044,000,000 | 7,443,306 | 4.610 | 2023-03-31 |
| 326 | 2023-03-31 | 1,659,600 | -20,000 | 0.16 | 1,066,400,000 | 7,491,434 | 4.514 | 2023-03-29 |
| 327 | 2023-03-29 | 1,679,600 | 25,000 | 0.15 | 1,091,200,000 | 7,158,455 | 4.262 | 2023-03-27 |
| 328 | 2023-03-28 | 1,654,600 | -9,800 | 0.15 | 1,081,600,000 | 7,316,641 | 4.422 | 2023-03-24 |
| 329 | 2023-03-27 | 1,664,400 | -15,000 | 0.15 | 1,081,600,000 | 7,449,854 | 4.476 | 2023-03-23 |
| 330 | 2023-03-24 | 1,679,400 | -45,200 | 0.15 | 1,090,400,000 | 7,174,397 | 4.272 | 2023-03-22 |
| 331 | 2023-03-23 | 1,724,600 | -50,000 | 0.15 | 1,150,400,000 | 7,122,598 | 4.130 | 2023-03-21 |
| 332 | 2023-03-22 | 1,774,600 | 105,000 | 0.15 | 1,150,400,000 | 7,151,638 | 4.030 | 2023-03-20 |
| 333 | 2023-03-21 | 1,669,600 | -30,000 | 0.15 | 1,089,600,000 | 7,125,853 | 4.268 | 2023-03-17 |
| 334 | 2023-03-20 | 1,699,600 | 25,000 | 0.16 | 1,089,600,000 | 7,032,945 | 4.138 | 2023-03-16 |
| 335 | 2023-03-17 | 1,674,600 | -40,000 | 0.16 | 1,065,600,000 | 7,163,939 | 4.278 | 2023-03-15 |
| 336 | 2023-03-16 | 1,714,600 | 30,000 | 0.17 | 1,017,600,000 | 7,081,298 | 4.130 | 2023-03-14 |
| 337 | 2023-03-15 | 1,684,600 | 5,000 | 0.17 | 1,017,600,000 | 7,307,795 | 4.338 | 2023-03-13 |
| 338 | 2023-03-14 | 1,679,600 | 40,000 | 0.17 | 1,005,600,000 | 7,010,650 | 4.174 | 2023-03-10 |
| 339 | 2023-03-10 | 1,639,600 | 40,000 | 0.18 | 922,400,000 | 7,368,362 | 4.494 | 2023-03-08 |
| 340 | 2023-03-03 | 1,599,600 | -40,000 | 0.18 | 864,800,000 | 7,607,698 | 4.756 | 2023-03-01 |
| 341 | 2023-02-28 | 1,639,600 | 30,000 | 0.19 | 856,000,000 | 7,365,083 | 4.492 | 2023-02-24 |
| 342 | 2023-02-23 | 1,609,600 | 10,000 | 0.21 | 760,000,000 | 7,626,285 | 4.738 | 2023-02-21 |
| 343 | 2023-02-21 | 1,599,600 | 20,000 | 0.21 | 760,000,000 | 7,751,662 | 4.846 | 2023-02-17 |
| 344 | 2023-02-20 | 1,579,600 | -220,000 | 0.21 | 756,000,000 | 7,815,861 | 4.948 | 2023-02-16 |
| 345 | 2023-02-17 | 1,799,600 | 30,000 | 0.24 | 756,000,000 | 8,746,056 | 4.860 | 2023-02-15 |
| 346 | 2023-02-14 | 1,769,600 | 215,000 | 0.24 | 743,200,000 | 8,936,480 | 5.050 | 2023-02-10 |
| 347 | 2023-02-09 | 1,554,600 | -10,000 | 0.22 | 716,800,000 | 7,975,098 | 5.130 | 2023-02-07 |
| 348 | 2023-02-07 | 1,564,600 | 20,000 | 0.22 | 705,600,000 | 8,268,911 | 5.285 | 2023-02-03 |
| 349 | 2023-02-06 | 1,544,600 | -10,000 | 0.22 | 705,600,000 | 8,425,793 | 5.455 | 2023-02-02 |
| 350 | 2023-02-01 | 1,554,600 | 20,000 | 0.22 | 705,600,000 | 8,542,527 | 5.495 | 2023-01-30 |
| 351 | 2023-01-31 | 1,534,600 | -20,000 | 0.22 | 705,600,000 | 8,931,372 | 5.820 | 2023-01-27 |
| 352 | 2023-01-30 | 1,554,600 | -40,000 | 0.22 | 705,600,000 | 8,954,496 | 5.760 | 2023-01-26 |
| 353 | 2023-01-27 | 1,594,600 | -80,000 | 0.22 | 713,600,000 | 8,794,219 | 5.515 | 2023-01-20 |
| 354 | 2023-01-19 | 1,674,600 | 35,000 | 0.22 | 772,000,000 | 8,850,261 | 5.285 | 2023-01-17 |
| 355 | 2023-01-18 | 1,639,600 | 30,000 | 0.21 | 772,000,000 | 8,821,048 | 5.380 | 2023-01-16 |
| 356 | 2023-01-17 | 1,609,600 | 5,000 | 0.21 | 772,000,000 | 8,691,840 | 5.400 | 2023-01-13 |
| 357 | 2023-01-10 | 1,604,600 | 20,000 | 0.19 | 829,600,000 | 8,087,184 | 5.040 | 2023-01-06 |
| 358 | 2023-01-09 | 1,584,600 | -65,000 | 0.19 | 840,800,000 | 8,025,999 | 5.065 | 2023-01-05 |
| 359 | 2023-01-06 | 1,649,600 | -85,000 | 0.19 | 877,600,000 | 8,139,126 | 4.934 | 2023-01-04 |
| 360 | 2023-01-05 | 1,734,600 | -13,500 | 0.18 | 948,800,000 | 8,083,236 | 4.660 | 2023-01-03 |
| 361 | 2023-01-04 | 1,748,100 | -16,500 | 0.18 | 948,800,000 | 7,852,465 | 4.492 | 2022-12-30 |
| 362 | 2023-01-03 | 1,764,600 | 20,000 | 0.19 | 948,800,000 | 7,870,116 | 4.460 | 2022-12-29 |
| 363 | 2022-12-30 | 1,744,600 | 15,000 | 0.18 | 948,800,000 | 7,941,419 | 4.552 | 2022-12-28 |
| 364 | 2022-12-28 | 1,729,600 | -240,000 | 0.18 | 968,000,000 | 7,707,098 | 4.456 | 2022-12-22 |
| 365 | 2022-12-22 | 1,969,600 | 240,000 | 0.20 | 986,400,000 | 8,260,502 | 4.194 | 2022-12-20 |
| 366 | 2022-12-21 | 1,729,600 | 20,000 | 0.18 | 982,400,000 | 7,471,872 | 4.320 | 2022-12-19 |
| 367 | 2022-12-20 | 1,709,600 | -20,000 | 0.17 | 982,400,000 | 7,481,210 | 4.376 | 2022-12-16 |
| 368 | 2022-12-19 | 1,729,600 | 15,000 | 0.18 | 982,400,000 | 7,475,331 | 4.322 | 2022-12-15 |
| 369 | 2022-12-16 | 1,714,600 | 10,000 | 0.17 | 982,400,000 | 7,681,408 | 4.480 | 2022-12-14 |
| 370 | 2022-12-15 | 1,704,600 | -3,000 | 0.17 | 994,400,000 | 7,568,424 | 4.440 | 2022-12-13 |
| 371 | 2022-12-14 | 1,707,600 | 30,000 | 0.17 | 994,400,000 | 7,462,212 | 4.370 | 2022-12-12 |
| 372 | 2022-12-13 | 1,677,600 | -98,000 | 0.17 | 994,400,000 | 7,700,184 | 4.590 | 2022-12-09 |
| 373 | 2022-12-12 | 1,775,600 | -235,000 | 0.18 | 994,400,000 | 7,770,026 | 4.376 | 2022-12-08 |
| 374 | 2022-12-09 | 2,010,600 | 221,000 | 0.20 | 1,020,000,000 | 8,295,736 | 4.126 | 2022-12-07 |
| 375 | 2022-12-08 | 1,789,600 | -30,000 | 0.17 | 1,048,000,000 | 7,859,923 | 4.392 | 2022-12-06 |
| 376 | 2022-12-07 | 1,819,600 | -25,200 | 0.17 | 1,048,000,000 | 8,046,271 | 4.422 | 2022-12-05 |
| 377 | 2022-12-06 | 1,844,800 | 2,700 | 0.17 | 1,061,600,000 | 7,519,405 | 4.076 | 2022-12-02 |
| 378 | 2022-12-05 | 1,842,100 | -2,500 | 0.17 | 1,089,600,000 | 7,497,347 | 4.070 | 2022-12-01 |
| 379 | 2022-12-01 | 1,844,600 | -65,000 | 0.16 | 1,127,200,000 | 7,138,602 | 3.870 | 2022-11-29 |
| 380 | 2022-11-30 | 1,909,600 | 2,000 | 0.17 | 1,127,200,000 | 6,683,600 | 3.500 | 2022-11-28 |
| 381 | 2022-11-28 | 1,907,600 | 3,000 | 0.17 | 1,126,400,000 | 6,981,816 | 3.660 | 2022-11-24 |
| 382 | 2022-11-23 | 1,904,600 | 23,000 | 0.17 | 1,116,800,000 | 6,982,264 | 3.666 | 2022-11-21 |
| 383 | 2022-11-22 | 1,881,600 | -3,000 | 0.17 | 1,104,000,000 | 7,150,080 | 3.800 | 2022-11-18 |
| 384 | 2022-11-21 | 1,884,600 | 50,000 | 0.17 | 1,104,000,000 | 7,236,864 | 3.840 | 2022-11-17 |
| 385 | 2022-11-18 | 1,834,600 | 30,000 | 0.17 | 1,104,000,000 | 7,209,978 | 3.930 | 2022-11-16 |
| 386 | 2022-11-17 | 1,804,600 | 75,000 | 0.15 | 1,209,600,000 | 7,138,998 | 3.956 | 2022-11-15 |
| 387 | 2022-11-16 | 1,729,600 | 40,000 | 0.14 | 1,209,600,000 | 6,295,744 | 3.640 | 2022-11-14 |
| 388 | 2022-11-15 | 1,689,600 | -330,000 | 0.14 | 1,209,600,000 | 5,977,805 | 3.538 | 2022-11-11 |
| 389 | 2022-11-14 | 2,019,600 | 10,000 | 0.16 | 1,273,600,000 | 6,179,976 | 3.060 | 2022-11-10 |
| 390 | 2022-11-11 | 2,009,600 | 20,000 | 0.15 | 1,352,000,000 | 6,370,432 | 3.170 | 2022-11-09 |
| 391 | 2022-11-09 | 1,989,600 | -50,000 | 0.14 | 1,383,200,000 | 6,486,096 | 3.260 | 2022-11-07 |
| 392 | 2022-11-08 | 2,039,600 | -30,000 | 0.15 | 1,383,200,000 | 6,302,364 | 3.090 | 2022-11-04 |
| 393 | 2022-11-07 | 2,069,600 | -160,000 | 0.15 | 1,400,800,000 | 5,790,741 | 2.798 | 2022-11-03 |
| 394 | 2022-11-04 | 2,229,600 | -40,000 | 0.15 | 1,457,600,000 | 6,639,749 | 2.978 | 2022-11-02 |
| 395 | 2022-11-03 | 2,269,600 | 10,000 | 0.15 | 1,516,000,000 | 6,436,586 | 2.836 | 2022-11-01 |
| 396 | 2022-11-02 | 2,259,600 | 345,000 | 0.15 | 1,516,000,000 | 5,816,210 | 2.574 | 2022-10-31 |
| 397 | 2022-11-01 | 1,914,600 | 40,000 | 0.13 | 1,516,000,000 | 5,054,544 | 2.640 | 2022-10-28 |
| 398 | 2022-10-31 | 1,874,600 | -30,000 | 0.13 | 1,490,400,000 | 5,342,610 | 2.850 | 2022-10-27 |
| 399 | 2022-10-26 | 1,904,600 | 255,100 | 0.13 | 1,497,600,000 | 5,271,933 | 2.768 | 2022-10-24 |
| 400 | 2022-10-25 | 1,649,500 | -3,000 | 0.13 | 1,310,400,000 | 5,228,915 | 3.170 | 2022-10-21 |
| 401 | 2022-10-24 | 1,652,500 | 3,000 | 0.13 | 1,310,400,000 | 5,271,475 | 3.190 | 2022-10-20 |
| 402 | 2022-10-21 | 1,649,500 | 264,500 | 0.13 | 1,280,800,000 | 5,423,556 | 3.288 | 2022-10-19 |
| 403 | 2022-10-20 | 1,385,000 | -60,000 | 0.11 | 1,268,000,000 | 4,775,480 | 3.448 | 2022-10-18 |
| 404 | 2022-10-19 | 1,445,000 | 20,000 | 0.11 | 1,268,000,000 | 4,811,850 | 3.330 | 2022-10-17 |
| 405 | 2022-10-18 | 1,425,000 | -50,000 | 0.11 | 1,268,000,000 | 4,731,000 | 3.320 | 2022-10-14 |
| 406 | 2022-10-17 | 1,475,000 | 60,000 | 0.12 | 1,268,000,000 | 4,784,900 | 3.244 | 2022-10-13 |
| 407 | 2022-10-14 | 1,415,000 | 40,000 | 0.11 | 1,268,000,000 | 4,754,400 | 3.360 | 2022-10-12 |
| 408 | 2022-10-13 | 1,375,000 | 25,500 | 0.12 | 1,167,200,000 | 4,705,250 | 3.422 | 2022-10-11 |
| 409 | 2022-10-12 | 1,349,500 | -36,900 | 0.12 | 1,167,200,000 | 4,836,608 | 3.584 | 2022-10-10 |
| 410 | 2022-10-11 | 1,386,400 | 46,900 | 0.12 | 1,140,000,000 | 5,279,411 | 3.808 | 2022-10-07 |
| 411 | 2022-10-07 | 1,339,500 | -290,000 | 0.12 | 1,128,000,000 | 5,299,062 | 3.956 | 2022-10-05 |
| 412 | 2022-09-30 | 1,629,500 | 10,000 | 0.15 | 1,102,400,000 | 5,882,495 | 3.610 | 2022-09-28 |
| 413 | 2022-09-26 | 1,619,500 | 330,000 | 0.16 | 985,600,000 | 6,494,195 | 4.010 | 2022-09-22 |
| 414 | 2022-09-19 | 1,289,500 | 15,000 | 0.14 | 925,600,000 | 5,629,957 | 4.366 | 2022-09-15 |
| 415 | 2022-09-15 | 1,274,500 | -7,800 | 0.14 | 900,800,000 | 5,814,269 | 4.562 | 2022-09-13 |
| 416 | 2022-09-14 | 1,282,300 | 422,800 | 0.14 | 900,800,000 | 5,875,499 | 4.582 | 2022-09-09 |
| 417 | 2022-09-13 | 859,500 | -5,100 | 0.09 | 907,200,000 | 3,719,916 | 4.328 | 2022-09-08 |
| 418 | 2022-09-09 | 864,600 | -36,800 | 0.10 | 900,800,000 | 3,814,615 | 4.412 | 2022-09-07 |
| 419 | 2022-09-08 | 901,400 | 50,000 | 0.10 | 900,800,000 | 4,052,694 | 4.496 | 2022-09-06 |
| 420 | 2022-09-07 | 851,400 | -14,700 | 0.10 | 894,400,000 | 3,815,975 | 4.482 | 2022-09-05 |
| 421 | 2022-09-06 | 866,100 | 51,500 | 0.10 | 858,400,000 | 3,966,738 | 4.580 | 2022-09-02 |
| 422 | 2022-08-29 | 814,600 | -90,000 | 0.10 | 789,600,000 | 3,928,001 | 4.822 | 2022-08-25 |
| 423 | 2022-08-25 | 904,600 | 90,000 | 0.11 | 789,600,000 | 4,170,206 | 4.610 | 2022-08-23 |
| 424 | 2022-08-17 | 814,600 | -200,000 | 0.10 | 779,200,000 | 3,975,248 | 4.880 | 2022-08-15 |
| 425 | 2022-08-04 | 1,014,600 | -11,000 | 0.15 | 691,200,000 | 4,776,737 | 4.708 | 2022-08-02 |
| 426 | 2022-08-03 | 1,025,600 | 221,000 | 0.15 | 691,200,000 | 5,082,874 | 4.956 | 2022-08-01 |
| 427 | 2022-07-26 | 804,600 | 2,000 | 0.12 | 684,000,000 | 4,167,828 | 5.180 | 2022-07-22 |
| 428 | 2022-07-19 | 802,600 | -20,000 | 0.13 | 640,800,000 | 4,045,104 | 5.040 | 2022-07-15 |
| 429 | 2022-07-18 | 822,600 | 20,000 | 0.13 | 632,000,000 | 4,318,650 | 5.250 | 2022-07-14 |
| 430 | 2022-07-12 | 802,600 | -20,000 | 0.15 | 542,400,000 | 4,635,015 | 5.775 | 2022-07-08 |
| 431 | 2022-07-11 | 822,600 | 20,000 | 0.15 | 552,800,000 | 4,721,724 | 5.740 | 2022-07-07 |
| 432 | 2022-06-01 | 802,600 | -20,000 | 0.11 | 699,200,000 | 4,293,910 | 5.350 | 2022-05-30 |
| 433 | 2022-05-31 | 822,600 | -2,000 | 0.12 | 699,200,000 | 4,236,390 | 5.150 | 2022-05-27 |
| 434 | 2022-05-24 | 824,600 | -20,000 | 0.12 | 679,200,000 | 4,238,444 | 5.140 | 2022-05-20 |
| 435 | 2022-05-12 | 844,600 | 30,000 | 0.11 | 756,800,000 | 3,910,498 | 4.630 | 2022-05-10 |
| 436 | 2022-05-11 | 814,600 | 40,000 | 0.11 | 756,800,000 | 3,924,743 | 4.818 | 2022-05-06 |
| 437 | 2022-04-27 | 774,600 | 32,000 | 0.11 | 731,200,000 | 3,691,744 | 4.766 | 2022-04-25 |
| 438 | 2022-04-25 | 742,600 | -20,000 | 0.12 | 629,600,000 | 3,842,955 | 5.175 | 2022-04-21 |
| 439 | 2022-04-20 | 762,600 | -1,800 | 0.13 | 599,200,000 | 4,266,747 | 5.595 | 2022-04-14 |
| 440 | 2022-04-13 | 764,400 | 20,000 | 0.13 | 572,800,000 | 4,162,158 | 5.445 | 2022-04-11 |
| 441 | 2022-04-08 | 744,400 | -9,000 | 0.14 | 530,400,000 | 4,406,848 | 5.920 | 2022-04-06 |
| 442 | 2022-04-06 | 753,400 | 9,000 | 0.14 | 540,000,000 | 4,437,526 | 5.890 | 2022-04-01 |
| 443 | 2022-04-01 | 744,400 | -30,000 | 0.14 | 548,000,000 | 4,466,400 | 6.000 | 2022-03-30 |
| 444 | 2022-03-29 | 774,400 | 10,000 | 0.13 | 581,600,000 | 4,313,408 | 5.570 | 2022-03-25 |
| 445 | 2022-03-25 | 764,400 | -18,200 | 0.13 | 574,400,000 | 4,567,290 | 5.975 | 2022-03-23 |
| 446 | 2022-03-22 | 782,600 | 10,000 | 0.12 | 654,400,000 | 4,382,560 | 5.600 | 2022-03-18 |
| 447 | 2022-03-21 | 772,600 | -10,000 | 0.12 | 665,600,000 | 4,307,245 | 5.575 | 2022-03-17 |
| 448 | 2022-03-18 | 782,600 | -40,000 | 0.10 | 792,000,000 | 3,858,218 | 4.930 | 2022-03-16 |
| 449 | 2022-03-17 | 822,600 | 80,000 | 0.13 | 648,800,000 | 3,463,146 | 4.210 | 2022-03-15 |
| 450 | 2022-03-01 | 742,600 | -5,400 | 0.18 | 420,000,000 | 4,786,057 | 6.445 | 2022-02-25 |
| 451 | 2022-02-22 | 748,000 | 5,400 | 0.29 | 259,200,000 | 5,494,060 | 7.345 | 2022-02-18 |
| 452 | 2022-02-18 | 742,600 | -10,800 | 0.31 | 243,200,000 | 5,628,908 | 7.580 | 2022-02-16 |
| 453 | 2022-02-17 | 753,400 | -4,300 | 0.31 | 243,200,000 | 5,529,956 | 7.340 | 2022-02-15 |
| 454 | 2022-02-16 | 757,700 | 14,000 | 0.31 | 243,200,000 | 5,682,750 | 7.500 | 2022-02-14 |
| 455 | 2022-02-14 | 743,700 | 4,100 | 0.29 | 259,200,000 | 5,726,490 | 7.700 | 2022-02-10 |
| 456 | 2022-01-24 | 739,600 | -5,000 | 0.30 | 250,400,000 | 5,724,504 | 7.740 | 2022-01-20 |
| 457 | 2022-01-10 | 744,600 | -45,000 | 0.20 | 375,200,000 | 4,955,313 | 6.655 | 2022-01-06 |
| 458 | 2022-01-07 | 789,600 | 30,000 | 0.21 | 375,200,000 | 5,171,880 | 6.550 | 2022-01-05 |
| 459 | 2022-01-05 | 759,600 | 15,000 | 0.20 | 375,200,000 | 5,142,492 | 6.770 | 2022-01-03 |
| 460 | 2022-01-04 | 744,600 | -5,000 | 0.20 | 375,200,000 | 4,981,374 | 6.690 | 2021-12-30 |
| 461 | 2021-12-30 | 749,600 | -35,000 | 0.20 | 380,000,000 | 5,082,288 | 6.780 | 2021-12-28 |
| 462 | 2021-12-29 | 784,600 | -20,000 | 0.21 | 380,000,000 | 5,272,512 | 6.720 | 2021-12-23 |
| 463 | 2021-12-23 | 804,600 | -70,000 | 0.21 | 388,000,000 | 5,318,406 | 6.610 | 2021-12-21 |
| 464 | 2021-12-22 | 874,600 | -60,000 | 0.23 | 388,000,000 | 5,684,900 | 6.500 | 2021-12-20 |
| 465 | 2021-12-21 | 934,600 | -70,000 | 0.24 | 388,000,000 | 6,294,531 | 6.735 | 2021-12-17 |
| 466 | 2021-12-20 | 1,004,600 | -40,000 | 0.29 | 341,600,000 | 6,946,809 | 6.915 | 2021-12-16 |
| 467 | 2021-12-17 | 1,044,600 | -5,000 | 0.31 | 341,600,000 | 7,155,510 | 6.850 | 2021-12-15 |
| 468 | 2021-12-15 | 1,049,600 | 50,000 | 0.33 | 322,400,000 | 7,567,616 | 7.210 | 2021-12-13 |
| 469 | 2021-12-14 | 999,600 | 95,000 | 0.31 | 322,400,000 | 7,182,126 | 7.185 | 2021-12-10 |
| 470 | 2021-12-13 | 904,600 | 50,000 | 0.28 | 322,400,000 | 6,648,810 | 7.350 | 2021-12-09 |
| 471 | 2021-12-10 | 854,600 | 50,000 | 0.25 | 338,400,000 | 6,153,120 | 7.200 | 2021-12-08 |
| 472 | 2021-12-09 | 804,600 | -5,000 | 0.24 | 338,400,000 | 5,793,120 | 7.200 | 2021-12-07 |
| 473 | 2021-12-08 | 809,600 | 45,000 | 0.24 | 338,400,000 | 5,533,616 | 6.835 | 2021-12-06 |
| 474 | 2021-12-07 | 764,600 | 12,700 | 0.23 | 336,000,000 | 5,382,784 | 7.040 | 2021-12-03 |
| 475 | 2021-12-06 | 751,900 | 2,300 | 0.22 | 336,000,000 | 5,323,452 | 7.080 | 2021-12-02 |
| 476 | 2021-12-03 | 749,600 | 15,000 | 0.22 | 336,000,000 | 5,243,452 | 6.995 | 2021-12-01 |
| 477 | 2021-11-30 | 734,600 | 30,000 | 0.24 | 304,000,000 | 5,333,196 | 7.260 | 2021-11-26 |
| 478 | 2021-11-25 | 704,600 | 20,000 | 0.34 | 206,400,000 | 5,362,006 | 7.610 | 2021-11-23 |
| 479 | 2021-11-23 | 684,600 | -20,000 | 0.33 | 206,400,000 | 5,367,264 | 7.840 | 2021-11-19 |
| 480 | 2021-11-19 | 704,600 | -6,600 | 0.39 | 180,800,000 | 5,784,766 | 8.210 | 2021-11-17 |
| 481 | 2021-11-18 | 711,200 | -13,400 | 0.39 | 180,800,000 | 5,867,400 | 8.250 | 2021-11-16 |
| 482 | 2021-11-16 | 724,600 | 20,000 | 0.36 | 200,000,000 | 5,811,292 | 8.020 | 2021-11-12 |
| 483 | 2021-11-12 | 704,600 | 20,000 | 0.35 | 200,000,000 | 5,520,541 | 7.835 | 2021-11-10 |
| 484 | 2021-10-22 | 684,600 | -50,000 | 0.46 | 150,400,000 | 5,856,753 | 8.555 | 2021-10-20 |
| 485 | 2021-10-11 | 734,600 | 20,000 | 0.34 | 219,200,000 | 5,634,382 | 7.670 | 2021-10-07 |
| 486 | 2021-10-07 | 714,600 | -20,000 | 0.29 | 247,200,000 | 5,234,445 | 7.325 | 2021-10-05 |
| 487 | 2021-10-06 | 734,600 | 20,000 | 0.30 | 247,200,000 | 5,333,196 | 7.260 | 2021-10-04 |
| 488 | 2021-10-04 | 714,600 | -20,000 | 0.33 | 217,600,000 | 5,459,544 | 7.640 | 2021-09-29 |
| 489 | 2021-09-28 | 734,600 | 20,000 | 0.31 | 240,800,000 | 5,384,618 | 7.330 | 2021-09-24 |
| 490 | 2021-09-23 | 714,600 | -18,000 | 0.29 | 247,200,000 | 5,220,153 | 7.305 | 2021-09-20 |
| 491 | 2021-09-20 | 732,600 | 20,000 | 0.35 | 208,000,000 | 5,626,368 | 7.680 | 2021-09-16 |
| 492 | 2021-09-17 | 712,600 | 30,000 | 0.39 | 181,600,000 | 5,633,103 | 7.905 | 2021-09-15 |
| 493 | 2021-08-27 | 682,600 | -10,000 | 0.41 | 165,600,000 | 5,655,341 | 8.285 | 2021-08-25 |
| 494 | 2021-08-24 | 692,600 | 10,000 | 0.39 | 177,600,000 | 5,367,650 | 7.750 | 2021-08-20 |
| 495 | 2021-08-04 | 682,600 | -125,000 | 0.43 | 159,200,000 | 5,863,534 | 8.590 | 2021-08-02 |
| 496 | 2021-08-02 | 807,600 | -20,000 | 0.47 | 171,200,000 | 6,985,740 | 8.650 | 2021-07-29 |
| 497 | 2021-07-30 | 827,600 | 147,000 | 0.45 | 183,200,000 | 6,724,250 | 8.125 | 2021-07-28 |
| 498 | 2021-07-28 | 680,600 | 10,800 | 0.41 | 168,000,000 | 5,945,041 | 8.735 | 2021-07-26 |
| 499 | 2021-05-28 | 669,800 | -4,200 | 1.06 | 63,200,000 | 7,099,880 | 10.60 | 2021-05-26 |
| 500 | 2021-05-25 | 674,000 | -100,000 | 0.92 | 73,600,000 | 6,766,960 | 10.04 | 2021-05-21 |
| 501 | 2021-05-24 | 774,000 | -120,000 | 1.05 | 73,600,000 | 7,755,480 | 10.02 | 2021-05-20 |
| 502 | 2021-05-20 | 894,000 | 120,000 | 1.21 | 73,600,000 | 8,770,140 | 9.810 | 2021-05-17 |
| 503 | 2021-05-03 | 774,000 | -3,000 | 1.26 | 61,600,000 | 8,235,360 | 10.64 | 2021-04-29 |
| 504 | 2021-04-26 | 777,000 | 1,800 | 1.26 | 61,600,000 | 7,940,940 | 10.22 | 2021-04-22 |
| 505 | 2021-04-08 | 775,200 | 4,200 | 1.17 | 66,400,000 | 8,023,320 | 10.35 | 2021-04-01 |
| 506 | 2021-03-31 | 771,000 | -30,000 | 1.01 | 76,000,000 | 7,671,450 | 9.950 | 2021-03-29 |
| 507 | 2021-03-26 | 801,000 | -120,000 | 0.92 | 87,200,000 | 7,697,610 | 9.610 | 2021-03-24 |
| 508 | 2021-03-25 | 921,000 | -60,000 | 1.06 | 87,200,000 | 9,256,050 | 10.05 | 2021-03-23 |
| 509 | 2021-03-24 | 981,000 | -30,000 | 1.57 | 62,400,000 | 10,123,920 | 10.32 | 2021-03-22 |
| 510 | 2021-03-23 | 1,011,000 | -30,000 | 1.62 | 62,400,000 | 10,463,850 | 10.35 | 2021-03-19 |
| 511 | 2021-03-22 | 1,041,000 | -6,000 | 1.67 | 62,400,000 | 11,117,880 | 10.68 | 2021-03-18 |
| 512 | 2021-03-16 | 1,047,000 | -30,000 | 1.68 | 62,400,000 | 10,731,750 | 10.25 | 2021-03-12 |
| 513 | 2021-03-12 | 1,077,000 | -30,000 | 1.73 | 62,400,000 | 11,082,330 | 10.29 | 2021-03-10 |
| 514 | 2021-03-11 | 1,107,000 | -30,000 | 1.77 | 62,400,000 | 11,291,400 | 10.20 | 2021-03-09 |
| 515 | 2021-03-05 | 1,137,000 | -30,000 | 1.90 | 60,000,000 | 12,450,150 | 10.95 | 2021-03-03 |
| 516 | 2021-03-03 | 1,167,000 | -5,000 | 1.95 | 60,000,000 | 12,428,550 | 10.65 | 2021-03-01 |
| 517 | 2021-03-02 | 1,172,000 | 5,000 | 1.95 | 60,000,000 | 12,200,520 | 10.41 | 2021-02-26 |
| 518 | 2021-02-19 | 1,167,000 | -13,000 | 2.15 | 54,400,000 | 13,933,980 | 11.94 | 2021-02-17 |
| 519 | 2021-02-18 | 1,180,000 | -204,000 | 2.17 | 54,400,000 | 13,829,600 | 11.72 | 2021-02-16 |
| 520 | 2021-01-06 | 1,384,000 | -100,000 | 1.78 | 77,600,000 | 13,092,640 | 9.460 | 2021-01-04 |
| 521 | 2021-01-05 | 1,484,000 | -52,000 | 1.91 | 77,600,000 | 13,741,840 | 9.260 | 2020-12-30 |
| 522 | 2020-12-28 | 1,536,000 | 10,000 | 1.63 | 94,400,000 | 13,132,800 | 8.550 | 2020-12-22 |
| 523 | 2020-12-03 | 1,526,000 | -2,000 | 1.58 | 96,800,000 | 13,482,210 | 8.835 | 2020-12-01 |
| 524 | 2020-11-30 | 1,528,000 | -30,000 | 1.58 | 96,800,000 | 13,767,280 | 9.010 | 2020-11-26 |
| 525 | 2020-11-27 | 1,558,000 | -220,000 | 1.61 | 96,800,000 | 13,912,940 | 8.930 | 2020-11-25 |
| 526 | 2020-11-09 | 1,778,000 | -78,000 | 1.26 | 141,600,000 | 14,704,060 | 8.270 | 2020-11-05 |
| 527 | 2020-11-06 | 1,856,000 | -50,000 | 1.08 | 172,000,000 | 14,430,400 | 7.775 | 2020-11-04 |
| 528 | 2020-11-04 | 1,906,000 | -2,000 | 0.95 | 200,000,000 | 14,295,000 | 7.500 | 2020-11-02 |
| 529 | 2020-11-03 | 1,908,000 | 2,000 | 0.88 | 216,800,000 | 13,890,240 | 7.280 | 2020-10-30 |
| 530 | 2020-10-28 | 1,906,000 | -6,000 | 0.99 | 192,000,000 | 14,914,450 | 7.825 | 2020-10-23 |
| 531 | 2020-10-23 | 1,912,000 | -20,000 | 0.90 | 212,000,000 | 14,722,400 | 7.700 | 2020-10-21 |
| 532 | 2020-10-15 | 1,932,000 | -5,000 | 0.78 | 247,200,000 | 14,789,460 | 7.655 | 2020-10-12 |
| 533 | 2020-10-06 | 1,937,000 | -40,000 | 0.57 | 337,600,000 | 13,481,520 | 6.960 | 2020-09-30 |
| 534 | 2020-09-28 | 1,977,000 | -36,000 | 0.56 | 356,000,000 | 13,581,990 | 6.870 | 2020-09-24 |
| 535 | 2020-09-25 | 2,013,000 | 30,000 | 0.63 | 318,400,000 | 14,312,430 | 7.110 | 2020-09-23 |
| 536 | 2020-09-24 | 1,983,000 | 102,000 | 0.62 | 318,400,000 | 14,079,300 | 7.100 | 2020-09-22 |
| 537 | 2020-09-23 | 1,881,000 | 2,000 | 0.64 | 296,000,000 | 13,580,820 | 7.220 | 2020-09-21 |
| 538 | 2020-09-21 | 1,879,000 | 3,000 | 0.85 | 220,000,000 | 13,989,155 | 7.445 | 2020-09-17 |
| 539 | 2020-09-15 | 1,876,000 | 20,000 | 0.79 | 236,000,000 | 14,163,800 | 7.550 | 2020-09-11 |
| 540 | 2020-09-14 | 1,856,000 | -20,000 | 0.76 | 243,200,000 | 13,817,920 | 7.445 | 2020-09-10 |
| 541 | 2020-09-11 | 1,876,000 | 20,000 | 0.79 | 238,400,000 | 14,079,380 | 7.505 | 2020-09-09 |
| 542 | 2020-09-09 | 1,856,000 | 10,000 | 0.87 | 214,400,000 | 14,124,160 | 7.610 | 2020-09-07 |
| 543 | 2020-09-08 | 1,846,000 | 60,000 | 0.93 | 198,400,000 | 14,324,960 | 7.760 | 2020-09-04 |
| 544 | 2020-09-07 | 1,786,000 | 60,000 | 1.00 | 178,400,000 | 14,037,960 | 7.860 | 2020-09-03 |
| 545 | 2020-09-04 | 1,726,000 | 145,000 | 1.03 | 168,000,000 | 13,695,810 | 7.935 | 2020-09-02 |
| 546 | 2020-09-03 | 1,581,000 | 20,000 | 1.11 | 142,400,000 | 12,632,190 | 7.990 | 2020-09-01 |
| 547 | 2020-09-02 | 1,561,000 | 20,000 | 1.10 | 142,400,000 | 12,503,610 | 8.010 | 2020-08-31 |
| 548 | 2020-09-01 | 1,541,000 | 110,000 | 1.08 | 142,400,000 | 12,497,510 | 8.110 | 2020-08-28 |
| 549 | 2020-08-31 | 1,431,000 | 30,000 | 0.92 | 155,200,000 | 11,490,930 | 8.030 | 2020-08-27 |
| 550 | 2020-08-26 | 1,401,000 | -15,000 | 0.93 | 151,200,000 | 11,446,170 | 8.170 | 2020-08-24 |
| 551 | 2020-08-25 | 1,416,000 | -2,000 | 0.88 | 161,600,000 | 11,221,800 | 7.925 | 2020-08-21 |
| 552 | 2020-08-24 | 1,418,000 | 14,000 | 0.75 | 188,800,000 | 10,918,600 | 7.700 | 2020-08-20 |
| 553 | 2020-08-21 | 1,404,000 | 5,000 | 0.78 | 179,200,000 | 11,217,960 | 7.990 | 2020-08-19 |
| 554 | 2020-08-19 | 1,399,000 | -10,000 | 0.93 | 151,200,000 | 11,296,925 | 8.075 | 2020-08-17 |
| 555 | 2020-08-18 | 1,409,000 | -20,000 | 0.86 | 163,200,000 | 11,201,550 | 7.950 | 2020-08-14 |
| 556 | 2020-08-14 | 1,429,000 | -20,000 | 0.88 | 163,200,000 | 11,432,000 | 8.000 | 2020-08-12 |
| 557 | 2020-08-11 | 1,449,000 | 20,000 | 0.69 | 208,800,000 | 10,954,440 | 7.560 | 2020-08-07 |
| 558 | 2020-08-10 | 1,429,000 | 10,000 | 0.82 | 175,200,000 | 11,174,780 | 7.820 | 2020-08-06 |
| 559 | 2020-07-23 | 1,419,000 | 10,000 | 1.00 | 141,600,000 | 11,699,655 | 8.245 | 2020-07-21 |
| 560 | 2020-07-09 | 1,409,000 | -119,000 | 1.14 | 124,000,000 | 12,004,680 | 8.520 | 2020-07-07 |
| 561 | 2020-07-08 | 1,528,000 | -5,000 | 1.19 | 128,000,000 | 13,385,280 | 8.760 | 2020-07-06 |
| 562 | 2020-07-06 | 1,533,000 | 8,000 | 0.98 | 156,800,000 | 12,156,690 | 7.930 | 2020-07-02 |
| 563 | 2020-06-30 | 1,525,000 | -20,000 | 0.88 | 172,800,000 | 11,490,875 | 7.535 | 2020-06-26 |
| 564 | 2020-06-29 | 1,545,000 | -55,000 | 0.82 | 188,800,000 | 11,842,425 | 7.665 | 2020-06-24 |
| 565 | 2020-06-26 | 1,600,000 | -20,000 | 0.85 | 188,800,000 | 12,384,000 | 7.740 | 2020-06-23 |
| 566 | 2020-06-24 | 1,620,000 | -25,000 | 0.86 | 188,800,000 | 12,158,100 | 7.505 | 2020-06-22 |
| 567 | 2020-06-23 | 1,645,000 | -20,000 | 0.87 | 188,800,000 | 12,386,850 | 7.530 | 2020-06-19 |
| 568 | 2020-06-19 | 1,665,000 | 10,000 | 0.83 | 201,600,000 | 12,395,925 | 7.445 | 2020-06-17 |
| 569 | 2020-06-18 | 1,655,000 | -36,000 | 0.82 | 201,600,000 | 12,205,625 | 7.375 | 2020-06-16 |
| 570 | 2020-06-17 | 1,691,000 | 6,000 | 0.83 | 204,000,000 | 11,853,910 | 7.010 | 2020-06-15 |
| 571 | 2020-06-16 | 1,685,000 | 20,000 | 0.88 | 190,400,000 | 12,359,475 | 7.335 | 2020-06-12 |
| 572 | 2020-06-15 | 1,665,000 | 20,000 | 0.90 | 184,000,000 | 12,412,575 | 7.455 | 2020-06-11 |
| 573 | 2020-06-12 | 1,645,000 | 15,000 | 0.89 | 184,000,000 | 12,880,350 | 7.830 | 2020-06-10 |
| 574 | 2020-06-11 | 1,630,000 | 30,000 | 0.89 | 184,000,000 | 12,697,700 | 7.790 | 2020-06-09 |
| 575 | 2020-06-10 | 1,600,000 | -13,000 | 0.83 | 192,000,000 | 12,168,000 | 7.605 | 2020-06-08 |
| 576 | 2020-06-09 | 1,613,000 | 20,000 | 0.80 | 201,600,000 | 12,363,645 | 7.665 | 2020-06-05 |
| 577 | 2020-06-08 | 1,593,000 | 10,000 | 0.69 | 229,600,000 | 11,692,620 | 7.340 | 2020-06-04 |
| 578 | 2020-06-05 | 1,583,000 | -5,000 | 0.69 | 229,600,000 | 11,595,475 | 7.325 | 2020-06-03 |
| 579 | 2020-06-04 | 1,588,000 | -10,000 | 0.60 | 264,000,000 | 11,266,860 | 7.095 | 2020-06-02 |
| 580 | 2020-06-03 | 1,598,000 | -1,000 | 0.61 | 264,000,000 | 11,130,070 | 6.965 | 2020-06-01 |
| 581 | 2020-06-02 | 1,599,000 | -5,000 | 0.61 | 264,000,000 | 10,361,520 | 6.480 | 2020-05-29 |
| 582 | 2020-05-29 | 1,604,000 | 20,000 | 0.58 | 278,400,000 | 10,650,560 | 6.640 | 2020-05-27 |
| 583 | 2020-05-26 | 1,584,000 | -59,000 | 0.58 | 272,000,000 | 10,169,280 | 6.420 | 2020-05-22 |
| 584 | 2020-05-25 | 1,643,000 | -80,000 | 0.66 | 247,200,000 | 11,911,750 | 7.250 | 2020-05-21 |
| 585 | 2020-05-22 | 1,723,000 | -45,000 | 0.70 | 244,800,000 | 12,612,360 | 7.320 | 2020-05-20 |
| 586 | 2020-05-21 | 1,768,000 | -21,000 | 0.72 | 244,800,000 | 12,959,440 | 7.330 | 2020-05-19 |
| 587 | 2020-05-19 | 1,789,000 | -20,000 | 0.73 | 244,800,000 | 12,469,330 | 6.970 | 2020-05-15 |
| 588 | 2020-05-18 | 1,809,000 | -34,000 | 0.77 | 236,000,000 | 12,626,820 | 6.980 | 2020-05-14 |
| 589 | 2020-05-15 | 1,843,000 | 10,000 | 0.83 | 222,400,000 | 13,251,170 | 7.190 | 2020-05-13 |
| 590 | 2020-05-14 | 1,833,000 | 20,000 | 0.81 | 225,600,000 | 13,252,590 | 7.230 | 2020-05-12 |
| 591 | 2020-05-13 | 1,813,000 | -30,000 | 0.80 | 225,600,000 | 13,524,980 | 7.460 | 2020-05-11 |
| 592 | 2020-05-12 | 1,843,000 | 30,000 | 0.82 | 225,600,000 | 13,288,030 | 7.210 | 2020-05-08 |
| 593 | 2020-05-11 | 1,813,000 | 10,000 | 0.78 | 232,000,000 | 12,854,170 | 7.090 | 2020-05-07 |
| 594 | 2020-05-07 | 1,803,000 | -10,000 | 0.78 | 232,000,000 | 12,602,970 | 6.990 | 2020-05-05 |
| 595 | 2020-05-06 | 1,813,000 | -10,000 | 0.76 | 238,400,000 | 12,382,790 | 6.830 | 2020-05-04 |
| 596 | 2020-05-05 | 1,823,000 | -10,000 | 0.79 | 229,600,000 | 13,599,580 | 7.460 | 2020-04-29 |
| 597 | 2020-05-04 | 1,833,000 | -35,000 | 0.80 | 229,600,000 | 13,674,180 | 7.460 | 2020-04-28 |
| 598 | 2020-04-24 | 1,868,000 | -25,000 | 0.77 | 242,400,000 | 13,113,360 | 7.020 | 2020-04-22 |
| 599 | 2020-04-23 | 1,893,000 | 25,000 | 0.75 | 252,800,000 | 13,194,210 | 6.970 | 2020-04-21 |
| 600 | 2020-04-22 | 1,868,000 | 10,000 | 0.74 | 252,800,000 | 13,673,760 | 7.320 | 2020-04-20 |
| 601 | 2020-04-21 | 1,858,000 | 35,000 | 0.73 | 252,800,000 | 13,619,140 | 7.330 | 2020-04-17 |
| 602 | 2020-04-20 | 1,823,000 | -50,000 | 0.72 | 252,800,000 | 13,016,220 | 7.140 | 2020-04-16 |
| 603 | 2020-04-17 | 1,873,000 | -85,000 | 0.74 | 252,800,000 | 13,373,220 | 7.140 | 2020-04-15 |
| 604 | 2020-04-16 | 1,958,000 | 25,000 | 0.77 | 252,800,000 | 14,391,300 | 7.350 | 2020-04-14 |
| 605 | 2020-04-15 | 1,933,000 | 5,000 | 0.73 | 266,400,000 | 14,091,570 | 7.290 | 2020-04-09 |
| 606 | 2020-04-14 | 1,928,000 | 10,000 | 0.68 | 284,800,000 | 13,630,960 | 7.070 | 2020-04-08 |
| 607 | 2020-04-09 | 1,918,000 | -20,000 | 0.67 | 286,400,000 | 13,963,040 | 7.280 | 2020-04-07 |
| 608 | 2020-04-08 | 1,938,000 | -25,000 | 0.68 | 286,400,000 | 13,527,240 | 6.980 | 2020-04-06 |
| 609 | 2020-04-06 | 1,963,000 | 35,000 | 0.69 | 284,800,000 | 13,112,840 | 6.680 | 2020-04-02 |
| 610 | 2020-04-03 | 1,928,000 | 60,000 | 0.68 | 284,800,000 | 12,647,680 | 6.560 | 2020-04-01 |
| 611 | 2020-04-02 | 1,868,000 | -20,000 | 0.66 | 282,400,000 | 12,795,800 | 6.850 | 2020-03-31 |
| 612 | 2020-03-31 | 1,888,000 | 45,000 | 0.67 | 282,400,000 | 12,744,000 | 6.750 | 2020-03-27 |
| 613 | 2020-03-30 | 1,843,000 | 25,000 | 0.64 | 287,200,000 | 12,274,380 | 6.660 | 2020-03-26 |
| 614 | 2020-03-27 | 1,818,000 | 46,900 | 0.62 | 292,800,000 | 12,544,200 | 6.900 | 2020-03-25 |
| 615 | 2020-03-26 | 1,771,100 | 130,000 | 0.55 | 319,200,000 | 11,299,618 | 6.380 | 2020-03-24 |
| 616 | 2020-03-25 | 1,641,100 | -115,000 | 0.51 | 319,200,000 | 9,584,024 | 5.840 | 2020-03-23 |
| 617 | 2020-03-24 | 1,756,100 | -25,600 | 0.55 | 316,800,000 | 11,414,650 | 6.500 | 2020-03-20 |
| 618 | 2020-03-23 | 1,781,700 | -94,600 | 0.56 | 316,800,000 | 10,583,298 | 5.940 | 2020-03-19 |
| 619 | 2020-03-20 | 1,876,300 | 16,300 | 0.62 | 300,800,000 | 11,670,586 | 6.220 | 2020-03-18 |
| 620 | 2020-03-19 | 1,860,000 | -39,400 | 0.68 | 274,400,000 | 12,703,800 | 6.830 | 2020-03-17 |
| 621 | 2020-03-18 | 1,899,400 | 69,400 | 0.69 | 274,400,000 | 12,574,028 | 6.620 | 2020-03-16 |
| 622 | 2020-03-17 | 1,830,000 | -92,000 | 0.87 | 211,200,000 | 13,359,000 | 7.300 | 2020-03-13 |
| 623 | 2020-03-16 | 1,922,000 | -31,000 | 0.91 | 211,200,000 | 14,261,240 | 7.420 | 2020-03-12 |
| 624 | 2020-03-13 | 1,953,000 | 73,000 | 1.02 | 191,200,000 | 15,682,590 | 8.030 | 2020-03-11 |
| 625 | 2020-03-12 | 1,880,000 | -10,000 | 1.07 | 175,200,000 | 15,359,600 | 8.170 | 2020-03-10 |
| 626 | 2020-03-11 | 1,890,000 | 145,000 | 1.08 | 175,200,000 | 14,912,100 | 7.890 | 2020-03-09 |
| 627 | 2020-03-10 | 1,745,000 | 70,000 | 1.19 | 147,200,000 | 15,059,350 | 8.630 | 2020-03-06 |
| 628 | 2020-03-09 | 1,675,000 | -5,000 | 1.34 | 124,800,000 | 15,175,500 | 9.060 | 2020-03-05 |
| 629 | 2020-03-06 | 1,680,000 | 15,000 | 1.35 | 124,800,000 | 14,700,000 | 8.750 | 2020-03-04 |
| 630 | 2020-03-05 | 1,665,000 | 25,000 | 1.40 | 119,200,000 | 14,652,000 | 8.800 | 2020-03-03 |
| 631 | 2020-03-03 | 1,640,000 | 126,000 | 1.78 | 92,000,000 | 14,153,200 | 8.630 | 2020-02-28 |
| 632 | 2020-03-02 | 1,514,000 | 106,400 | 1.80 | 84,000,000 | 13,837,960 | 9.140 | 2020-02-27 |
| 633 | 2020-02-28 | 1,407,600 | -4,400 | 1.83 | 76,800,000 | 12,668,400 | 9.000 | 2020-02-26 |
| 634 | 2020-02-27 | 1,412,000 | 15,000 | 2.23 | 63,200,000 | 12,877,440 | 9.120 | 2020-02-25 |
| 635 | 2020-02-26 | 1,397,000 | 30,000 | 2.21 | 63,200,000 | 12,684,760 | 9.080 | 2020-02-24 |
| 636 | 2020-02-25 | 1,367,000 | 44,700 | 2.71 | 50,400,000 | 12,863,470 | 9.410 | 2020-02-21 |
| 637 | 2020-02-24 | 1,322,300 | 5,300 | 2.80 | 47,200,000 | 12,694,080 | 9.600 | 2020-02-20 |
| 638 | 2020-02-20 | 1,317,000 | 297,000 | 2.79 | 47,200,000 | 12,603,690 | 9.570 | 2020-02-18 |
| 639 | 2020-02-19 | 1,020,000 | 15,000 | 2.50 | 40,800,000 | 10,087,800 | 9.890 | 2020-02-17 |
| 640 | 2020-02-18 | 1,005,000 | 36,000 | 2.46 | 40,800,000 | 9,838,950 | 9.790 | 2020-02-14 |
| 641 | 2020-02-17 | 969,000 | 35,000 | 2.42 | 40,000,000 | 9,379,920 | 9.680 | 2020-02-13 |
| 642 | 2020-02-13 | 934,000 | 25,000 | 2.20 | 42,400,000 | 8,975,740 | 9.610 | 2020-02-11 |
| 643 | 2020-02-11 | 909,000 | 15,000 | 2.14 | 42,400,000 | 8,599,140 | 9.460 | 2020-02-07 |
| 644 | 2020-02-10 | 894,000 | 30,000 | 2.11 | 42,400,000 | 8,519,820 | 9.530 | 2020-02-06 |
| 645 | 2020-02-06 | 864,000 | 35,000 | 1.69 | 51,200,000 | 7,758,720 | 8.980 | 2020-02-04 |
| 646 | 2020-02-03 | 829,000 | -30,000 | 1.82 | 45,600,000 | 7,336,650 | 8.850 | 2020-01-30 |
| 647 | 2020-01-31 | 859,000 | -105,000 | 2.15 | 40,000,000 | 8,014,470 | 9.330 | 2020-01-29 |
| 648 | 2020-01-30 | 964,000 | -150,000 | 3.35 | 28,800,000 | 9,476,120 | 9.830 | 2020-01-23 |
| 649 | 2020-01-29 | 1,114,000 | -60,000 | 3.87 | 28,800,000 | 11,340,520 | 10.18 | 2020-01-22 |
| 650 | 2020-01-17 | 1,174,000 | -55,000 | 4.32 | 27,200,000 | 12,397,440 | 10.56 | 2020-01-15 |
| 651 | 2020-01-16 | 1,229,000 | 15,000 | 4.52 | 27,200,000 | 13,027,400 | 10.60 | 2020-01-14 |
| 652 | 2020-01-15 | 1,214,000 | 5,000 | 4.46 | 27,200,000 | 12,965,520 | 10.68 | 2020-01-13 |
| 653 | 2020-01-14 | 1,209,000 | 5,000 | 4.44 | 27,200,000 | 12,646,140 | 10.46 | 2020-01-10 |
| 654 | 2020-01-13 | 1,204,000 | -10,000 | 4.43 | 27,200,000 | 12,569,760 | 10.44 | 2020-01-09 |
| 655 | 2020-01-08 | 1,214,000 | 15,000 | 4.46 | 27,200,000 | 12,334,240 | 10.16 | 2020-01-06 |
| 656 | 2020-01-07 | 1,199,000 | 35,000 | 4.41 | 27,200,000 | 12,373,680 | 10.32 | 2020-01-03 |
| 657 | 2020-01-03 | 1,164,000 | 13,500 | 3.93 | 29,600,000 | 11,942,640 | 10.26 | 2019-12-30 |
| 658 | 2020-01-02 | 1,150,500 | -15,000 | 3.60 | 32,000,000 | 11,758,110 | 10.22 | 2019-12-27 |
| 659 | 2019-12-30 | 1,165,500 | 25,000 | 3.64 | 32,000,000 | 11,608,380 | 9.960 | 2019-12-23 |
| 660 | 2019-12-27 | 1,140,500 | -7,500 | 3.56 | 32,000,000 | 11,325,165 | 9.930 | 2019-12-20 |
| 661 | 2019-12-23 | 1,148,000 | 21,500 | 3.34 | 34,400,000 | 11,376,680 | 9.910 | 2019-12-19 |
| 662 | 2019-12-20 | 1,126,500 | -3,000 | 3.06 | 36,800,000 | 11,208,675 | 9.950 | 2019-12-18 |
| 663 | 2019-12-18 | 1,129,500 | 17,500 | 2.39 | 47,200,000 | 11,001,330 | 9.740 | 2019-12-16 |
| 664 | 2019-12-17 | 1,112,000 | -83,000 | 2.36 | 47,200,000 | 10,953,200 | 9.850 | 2019-12-13 |
| 665 | 2019-12-16 | 1,195,000 | -322,000 | 2.02 | 59,200,000 | 11,197,150 | 9.370 | 2019-12-12 |
| 666 | 2019-12-10 | 1,517,000 | -41,000 | 2.28 | 66,400,000 | 13,668,170 | 9.010 | 2019-12-06 |
| 667 | 2019-12-09 | 1,558,000 | -15,000 | 2.35 | 66,400,000 | 13,772,720 | 8.840 | 2019-12-05 |
| 668 | 2019-12-06 | 1,573,000 | 13,500 | 2.46 | 64,000,000 | 13,716,560 | 8.720 | 2019-12-04 |
| 669 | 2019-12-05 | 1,559,500 | 15,000 | 2.95 | 52,800,000 | 13,941,930 | 8.940 | 2019-12-03 |
| 670 | 2019-12-03 | 1,544,500 | 346,000 | 2.93 | 52,800,000 | 13,776,940 | 8.920 | 2019-11-29 |
| 671 | 2019-12-02 | 1,198,500 | 6,500 | 2.63 | 45,600,000 | 11,182,005 | 9.330 | 2019-11-28 |
| 672 | 2019-11-28 | 1,192,000 | -39,000 | 2.61 | 45,600,000 | 11,169,040 | 9.370 | 2019-11-26 |
| 673 | 2019-11-27 | 1,231,000 | -237,000 | 2.70 | 45,600,000 | 11,571,400 | 9.400 | 2019-11-25 |
| 674 | 2019-11-25 | 1,468,000 | 241,000 | 3.28 | 44,800,000 | 13,256,040 | 9.030 | 2019-11-21 |
| 675 | 2019-11-22 | 1,227,000 | 34,500 | 2.95 | 41,600,000 | 11,423,370 | 9.310 | 2019-11-20 |
| 676 | 2019-11-21 | 1,192,500 | -38,500 | 2.87 | 41,600,000 | 11,269,125 | 9.450 | 2019-11-19 |
| 677 | 2019-11-18 | 1,231,000 | 35,000 | 3.21 | 38,400,000 | 11,005,140 | 8.940 | 2019-11-14 |
| 678 | 2019-11-15 | 1,196,000 | 25,000 | 3.11 | 38,400,000 | 10,859,680 | 9.080 | 2019-11-13 |
| 679 | 2019-11-13 | 1,171,000 | 57,000 | 3.25 | 36,000,000 | 10,925,430 | 9.330 | 2019-11-11 |
| 680 | 2019-11-07 | 1,114,000 | -25,000 | 3.24 | 34,400,000 | 11,006,320 | 9.880 | 2019-11-05 |
| 681 | 2019-11-06 | 1,139,000 | -45,000 | 3.31 | 34,400,000 | 11,184,980 | 9.820 | 2019-11-04 |
| 682 | 2019-11-04 | 1,184,000 | -20,000 | 3.44 | 34,400,000 | 11,058,560 | 9.340 | 2019-10-31 |
| 683 | 2019-10-30 | 1,204,000 | 8,000 | 3.20 | 37,600,000 | 11,269,440 | 9.360 | 2019-10-28 |
| 684 | 2019-10-25 | 1,196,000 | -10,000 | 2.93 | 40,800,000 | 10,871,640 | 9.090 | 2019-10-23 |
| 685 | 2019-10-22 | 1,206,000 | 5,000 | 2.96 | 40,800,000 | 11,131,380 | 9.230 | 2019-10-18 |
| 686 | 2019-10-18 | 1,201,000 | 10,000 | 2.50 | 48,000,000 | 11,025,180 | 9.180 | 2019-10-16 |
| 687 | 2019-10-17 | 1,191,000 | -34,000 | 2.48 | 48,000,000 | 10,826,190 | 9.090 | 2019-10-15 |
| 688 | 2019-10-16 | 1,225,000 | 60,000 | 2.55 | 48,000,000 | 11,135,250 | 9.090 | 2019-10-14 |
| 689 | 2019-10-15 | 1,165,000 | -164,000 | 2.43 | 48,000,000 | 10,438,400 | 8.960 | 2019-10-11 |
| 690 | 2019-10-14 | 1,329,000 | 47,000 | 2.77 | 48,000,000 | 11,376,240 | 8.560 | 2019-10-10 |
| 691 | 2019-10-11 | 1,282,000 | 44,000 | 2.76 | 46,400,000 | 10,948,280 | 8.540 | 2019-10-09 |
| 692 | 2019-10-10 | 1,238,000 | 95,000 | 2.76 | 44,800,000 | 10,721,080 | 8.660 | 2019-10-08 |
| 693 | 2019-10-08 | 1,143,000 | 259,000 | 2.65 | 43,200,000 | 10,092,690 | 8.830 | 2019-10-03 |
| 694 | 2019-10-04 | 884,000 | 10,000 | 2.05 | 43,200,000 | 7,726,160 | 8.740 | 2019-10-02 |
| 695 | 2019-09-27 | 874,000 | 25,000 | 2.02 | 43,200,000 | 7,603,800 | 8.700 | 2019-09-25 |
| 696 | 2019-09-23 | 849,000 | 25,000 | 1.97 | 43,200,000 | 7,708,920 | 9.080 | 2019-09-19 |
| 697 | 2019-09-09 | 824,000 | -150,000 | 1.39 | 59,200,000 | 7,424,240 | 9.010 | 2019-09-05 |
| 698 | 2019-08-29 | 974,000 | -20,000 | 1.84 | 52,800,000 | 8,230,300 | 8.450 | 2019-08-27 |
| 699 | 2019-08-28 | 994,000 | -55,000 | 1.88 | 52,800,000 | 8,439,060 | 8.490 | 2019-08-26 |
| 700 | 2019-08-27 | 1,049,000 | -25,000 | 1.99 | 52,800,000 | 9,231,200 | 8.800 | 2019-08-23 |
| 701 | 2019-08-26 | 1,074,000 | 25,000 | 2.03 | 52,800,000 | 9,343,800 | 8.700 | 2019-08-22 |
| 702 | 2019-08-23 | 1,049,000 | -25,000 | 1.99 | 52,800,000 | 9,315,120 | 8.880 | 2019-08-21 |
| 703 | 2019-08-22 | 1,074,000 | 25,000 | 2.03 | 52,800,000 | 9,504,900 | 8.850 | 2019-08-20 |
| 704 | 2019-08-21 | 1,049,000 | 75,000 | 1.99 | 52,800,000 | 9,294,140 | 8.860 | 2019-08-19 |
| 705 | 2019-08-06 | 974,000 | 150,000 | 3.48 | 28,000,000 | 9,067,940 | 9.310 | 2019-08-02 |
| 706 | 2019-08-01 | 824,000 | -1,000 | 3.03 | 27,200,000 | 8,437,760 | 10.24 | 2019-07-30 |
| 707 | 2019-07-31 | 825,000 | -2,800 | 3.03 | 27,200,000 | 8,415,000 | 10.20 | 2019-07-29 |
| 708 | 2019-07-25 | 827,800 | 3,800 | 3.83 | 21,600,000 | 8,658,788 | 10.46 | 2019-07-23 |
| 709 | 2019-07-24 | 824,000 | -7,000 | 3.81 | 21,600,000 | 8,536,640 | 10.36 | 2019-07-22 |
| 710 | 2019-07-11 | 831,000 | 3,500 | 3.58 | 23,200,000 | 8,476,200 | 10.20 | 2019-07-09 |
| 711 | 2019-07-10 | 827,500 | -38,500 | 3.57 | 23,200,000 | 8,572,900 | 10.36 | 2019-07-08 |
| 712 | 2019-07-09 | 866,000 | -27,000 | 3.73 | 23,200,000 | 9,283,520 | 10.72 | 2019-07-05 |
| 713 | 2019-07-08 | 893,000 | -25,000 | 3.85 | 23,200,000 | 9,608,680 | 10.76 | 2019-07-04 |
| 714 | 2019-07-04 | 918,000 | -29,500 | 3.96 | 23,200,000 | 9,932,760 | 10.82 | 2019-07-02 |
| 715 | 2019-07-02 | 947,500 | -25,000 | 4.08 | 23,200,000 | 10,024,550 | 10.58 | 2019-06-27 |
| 716 | 2019-06-27 | 972,500 | 3,500 | 4.19 | 23,200,000 | 9,958,400 | 10.24 | 2019-06-25 |
| 717 | 2019-06-24 | 969,000 | -25,000 | 4.18 | 23,200,000 | 10,135,740 | 10.46 | 2019-06-20 |
| 718 | 2019-06-21 | 994,000 | -264,000 | 4.28 | 23,200,000 | 10,138,800 | 10.20 | 2019-06-19 |
| 719 | 2019-06-19 | 1,258,000 | -16,000 | 4.77 | 26,400,000 | 11,988,740 | 9.530 | 2019-06-17 |
| 720 | 2019-06-18 | 1,274,000 | -58,000 | 4.98 | 25,600,000 | 11,988,340 | 9.410 | 2019-06-14 |
| 721 | 2019-06-17 | 1,332,000 | 70,000 | 5.20 | 25,600,000 | 12,693,960 | 9.530 | 2019-06-13 |
| 722 | 2019-06-13 | 1,262,000 | -16,000 | 5.09 | 24,800,000 | 12,493,800 | 9.900 | 2019-06-11 |
| 723 | 2019-06-12 | 1,278,000 | -153,000 | 5.15 | 24,800,000 | 12,486,060 | 9.770 | 2019-06-10 |
| 724 | 2019-06-11 | 1,431,000 | -16,000 | 5.77 | 24,800,000 | 13,336,920 | 9.320 | 2019-06-06 |
| 725 | 2019-06-10 | 1,447,000 | -44,000 | 6.24 | 23,200,000 | 13,413,690 | 9.270 | 2019-06-05 |
| 726 | 2019-06-06 | 1,491,000 | 120,000 | 6.66 | 22,400,000 | 13,657,560 | 9.160 | 2019-06-04 |
| 727 | 2019-05-23 | 1,371,000 | 16,000 | 7.79 | 17,600,000 | 13,326,120 | 9.720 | 2019-05-21 |
| 728 | 2019-05-21 | 1,355,000 | 10,000 | 7.70 | 17,600,000 | 13,360,300 | 9.860 | 2019-05-17 |
| 729 | 2019-05-16 | 1,345,000 | 146,000 | 8.41 | 16,000,000 | 13,409,650 | 9.970 | 2019-05-14 |
| 730 | 2019-05-14 | 1,199,000 | 25,000 | 7.89 | 15,200,000 | 12,133,880 | 10.12 | 2019-05-09 |
| 731 | 2019-05-08 | 1,174,000 | 438,000 | 8.15 | 14,400,000 | 12,632,240 | 10.76 | 2019-05-06 |
| 732 | 2019-05-07 | 736,000 | 16,000 | 4.38 | 16,800,000 | 8,419,840 | 11.44 | 2019-05-03 |
| 733 | 2019-04-26 | 720,000 | 416,000 | 4.29 | 16,800,000 | 8,078,400 | 11.22 | 2019-04-24 |
| 734 | 2019-04-17 | 304,000 | -16,000 | 1.81 | 16,800,000 | 3,429,120 | 11.28 | 2019-04-15 |
| 735 | 2019-04-16 | 320,000 | 20,000 | 1.90 | 16,800,000 | 3,609,600 | 11.28 | 2019-04-12 |
| 736 | 2019-04-15 | 300,000 | 20,000 | 1.79 | 16,800,000 | 3,384,000 | 11.28 | 2019-04-11 |
| 737 | 2019-04-12 | 280,000 | 11,000 | 1.67 | 16,800,000 | 3,225,600 | 11.52 | 2019-04-10 |
| 738 | 2019-03-27 | 269,000 | 45,000 | 1.53 | 17,600,000 | 2,781,460 | 10.34 | 2019-03-25 |
| 739 | 2019-03-26 | 224,000 | 16,000 | 1.27 | 17,600,000 | 2,410,240 | 10.76 | 2019-03-22 |
| 740 | 2019-03-22 | 208,000 | 16,000 | 1.24 | 16,800,000 | 2,288,000 | 11.00 | 2019-03-20 |
| 741 | 2019-03-19 | 192,000 | -16,000 | 1.14 | 16,800,000 | 2,069,760 | 10.78 | 2019-03-15 |
| 742 | 2019-03-14 | 208,000 | -416,000 | 1.30 | 16,000,000 | 2,225,600 | 10.70 | 2019-03-12 |
| 743 | 2019-03-13 | 624,000 | -16,000 | 3.90 | 16,000,000 | 6,464,640 | 10.36 | 2019-03-11 |
| 744 | 2019-03-12 | 640,000 | -25,000 | 4.00 | 16,000,000 | 6,489,600 | 10.14 | 2019-03-08 |
| 745 | 2019-03-11 | 665,000 | -30,000 | 4.16 | 16,000,000 | 7,022,400 | 10.56 | 2019-03-07 |
| 746 | 2019-03-06 | 695,000 | 16,000 | 3.95 | 17,600,000 | 7,422,600 | 10.68 | 2019-03-04 |
| 747 | 2019-03-05 | 679,000 | 16,000 | 3.54 | 19,200,000 | 7,197,400 | 10.60 | 2019-03-01 |
| 748 | 2019-03-04 | 663,000 | 16,000 | 3.45 | 19,200,000 | 6,921,720 | 10.44 | 2019-02-28 |
| 749 | 2019-02-28 | 647,000 | 16,000 | 3.37 | 19,200,000 | 6,845,260 | 10.58 | 2019-02-26 |
| 750 | 2019-02-27 | 631,000 | -59,000 | 3.59 | 17,600,000 | 6,751,700 | 10.70 | 2019-02-25 |
| 751 | 2019-02-26 | 690,000 | 25,000 | 4.11 | 16,800,000 | 7,327,800 | 10.62 | 2019-02-22 |
| 752 | 2019-02-20 | 665,000 | -10,000 | 3.96 | 16,800,000 | 6,796,300 | 10.22 | 2019-02-18 |
| 753 | 2019-02-19 | 675,000 | 507,000 | 3.67 | 18,400,000 | 6,669,000 | 9.880 | 2019-02-15 |
| 754 | 2019-02-18 | 168,000 | 25,000 | 0.95 | 17,600,000 | 1,730,400 | 10.30 | 2019-02-14 |
| 755 | 2019-02-08 | 143,000 | -16,000 | 0.74 | 19,200,000 | 1,425,710 | 9.970 | 2019-01-31 |
| 756 | 2019-01-29 | 159,000 | -16,000 | 0.83 | 19,200,000 | 1,542,300 | 9.700 | 2019-01-25 |
| 757 | 2019-01-24 | 175,000 | -3,400 | 0.84 | 20,800,000 | 1,620,500 | 9.260 | 2019-01-22 |
| 758 | 2019-01-22 | 178,400 | -15,000 | 0.74 | 24,000,000 | 1,669,824 | 9.360 | 2019-01-18 |
| 759 | 2019-01-16 | 193,400 | 25,000 | 0.76 | 25,600,000 | 1,703,854 | 8.810 | 2019-01-14 |
| 760 | 2019-01-11 | 168,400 | -16,000 | 0.58 | 28,800,000 | 1,507,180 | 8.950 | 2019-01-09 |
| 761 | 2019-01-09 | 184,400 | -3,300 | 0.52 | 35,200,000 | 1,574,776 | 8.540 | 2019-01-07 |
| 762 | 2019-01-04 | 187,700 | 16,000 | 0.40 | 46,400,000 | 1,510,985 | 8.050 | 2019-01-02 |
| 763 | 2019-01-02 | 171,700 | 16,000 | 0.41 | 41,600,000 | 1,425,110 | 8.300 | 2018-12-27 |
| 764 | 2018-12-27 | 155,700 | 16,000 | 0.37 | 41,600,000 | 1,314,108 | 8.440 | 2018-12-20 |
| 765 | 2018-12-18 | 139,700 | 19,400 | 0.42 | 33,600,000 | 1,220,978 | 8.740 | 2018-12-14 |
| 766 | 2018-12-17 | 120,300 | -16,000 | 0.36 | 33,600,000 | 1,091,121 | 9.070 | 2018-12-13 |
| 767 | 2018-12-14 | 136,300 | -32,000 | 0.36 | 37,600,000 | 1,204,892 | 8.840 | 2018-12-12 |
| 768 | 2018-12-12 | 168,300 | -3,300 | 0.45 | 37,600,000 | 1,433,916 | 8.520 | 2018-12-10 |
| 769 | 2018-12-10 | 171,600 | 16,000 | 0.46 | 37,600,000 | 1,515,228 | 8.830 | 2018-12-06 |
| 770 | 2018-12-07 | 155,600 | 16,000 | 0.49 | 32,000,000 | 1,447,080 | 9.300 | 2018-12-05 |
| 771 | 2018-12-05 | 139,600 | -12,700 | 0.58 | 24,000,000 | 1,333,180 | 9.550 | 2018-12-03 |
| 772 | 2018-12-03 | 152,300 | 3,300 | 0.56 | 27,200,000 | 1,375,269 | 9.030 | 2018-11-29 |
| 773 | 2018-11-28 | 149,000 | -16,000 | 0.45 | 32,800,000 | 1,338,020 | 8.980 | 2018-11-26 |
| 774 | 2018-11-19 | 165,000 | -25,000 | 0.48 | 34,400,000 | 1,452,000 | 8.800 | 2018-11-15 |
| 775 | 2018-11-15 | 190,000 | -5,000 | 0.55 | 34,400,000 | 1,634,000 | 8.600 | 2018-11-13 |
| 776 | 2018-11-13 | 195,000 | 46,000 | 0.57 | 34,400,000 | 1,649,700 | 8.460 | 2018-11-09 |
| 777 | 2018-11-09 | 149,000 | -16,000 | 0.47 | 32,000,000 | 1,309,710 | 8.790 | 2018-11-07 |
| 778 | 2018-11-07 | 165,000 | 45,000 | 0.53 | 31,200,000 | 1,430,550 | 8.670 | 2018-11-05 |
| 779 | 2018-11-05 | 120,000 | 28,000 | 0.32 | 37,600,000 | 1,000,800 | 8.340 | 2018-11-01 |
| 780 | 2018-10-30 | 92,000 | 16,000 | 0.23 | 39,200,000 | 727,720 | 7.910 | 2018-10-26 |
| 781 | 2018-10-25 | 76,000 | 76,000 | 0.16 | 48,000,000 | 633,080 | 8.330 | 2018-10-23 |
| 782 | 2018-10-15 | 0 | -62,000 | 0.00 | 41,600,000 | 0 | 8.300 | 2018-10-11 |
| 783 | 2018-10-08 | 62,000 | 16,000 | 0.20 | 30,400,000 | 572,260 | 9.230 | 2018-10-04 |
| 784 | 2018-10-04 | 46,000 | 46,000 | 0.22 | 20,800,000 | 439,760 | 9.560 | 2018-10-02 |
| 785 | 2018-03-27 | 0 | -20,000 | 0.00 | 16,800,000 | 0 | 11.82 | 2018-03-23 |
| 786 | 2018-03-26 | 20,000 | 20,000 | 0.12 | 16,800,000 | 247,600 | 12.38 | 2018-03-22 |
| 787 | 2018-03-23 | 0 | -20,000 | 0.00 | 16,800,000 | 0 | 12.70 | 2018-03-21 |
| 788 | 2018-03-08 | 20,000 | 20,000 | 0.16 | 12,800,000 | 240,000 | 12.00 | 2018-03-06 |
| 789 | 2018-01-03 | 0 | -10,000 | 0.00 | 12,800,000 | 0 | 11.68 | 2017-12-29 |
| 790 | 2017-10-11 | 10,000 | 10,000 | 0.06 | 16,000,000 | 105,600 | 10.56 | 2017-10-09 |
Webb-site Database - Powered By Linux Group