Alibaba Group Holding Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
BAN HIN SECURITIES COMPANY LIMITED 萬興証券有限公司
CCASSID: B01328
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 163.3 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 169.2 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 34,100 | -300 | 0.00 | 19,099,262,671 | 5,916,350 | 173.5 | 2026-01-28 |
| 4 | 2026-01-26 | 34,400 | 1,000 | 0.00 | 19,099,262,671 | 5,669,120 | 164.8 | 2026-01-22 |
| 5 | 2026-01-21 | 33,400 | 300 | 0.00 | 19,099,262,671 | 5,357,360 | 160.4 | 2026-01-19 |
| 6 | 2026-01-19 | 33,100 | 500 | 0.00 | 19,099,262,671 | 5,448,260 | 164.6 | 2026-01-15 |
| 7 | 2026-01-16 | 32,600 | -2,800 | 0.00 | 19,099,262,671 | 5,509,400 | 169.0 | 2026-01-14 |
| 8 | 2026-01-15 | 35,400 | -500 | 0.00 | 19,099,262,671 | 5,660,460 | 159.9 | 2026-01-13 |
| 9 | 2026-01-09 | 35,900 | 1,000 | 0.00 | 19,099,262,671 | 5,237,810 | 145.9 | 2026-01-07 |
| 10 | 2025-12-18 | 34,900 | 1,200 | 0.00 | 19,088,957,327 | 5,032,580 | 144.2 | 2025-12-16 |
| 11 | 2025-11-25 | 33,700 | 1,500 | 0.00 | 19,088,637,327 | 4,974,120 | 147.6 | 2025-11-21 |
| 12 | 2025-11-14 | 32,200 | 1,200 | 0.00 | 19,088,637,327 | 5,048,960 | 156.8 | 2025-11-12 |
| 13 | 2025-11-13 | 31,000 | 1,500 | 0.00 | 19,088,637,327 | 4,972,400 | 160.4 | 2025-11-11 |
| 14 | 2025-11-10 | 29,500 | -500 | 0.00 | 19,088,637,327 | 4,867,500 | 165.0 | 2025-11-06 |
| 15 | 2025-11-05 | 30,000 | -1,000 | 0.00 | 19,088,637,327 | 4,896,000 | 163.2 | 2025-11-03 |
| 16 | 2025-10-24 | 31,000 | 500 | 0.00 | 19,088,280,284 | 5,018,900 | 161.9 | 2025-10-22 |
| 17 | 2025-10-23 | 30,500 | -1,000 | 0.00 | 19,088,280,284 | 5,035,550 | 165.1 | 2025-10-21 |
| 18 | 2025-10-21 | 31,500 | 1,400 | 0.00 | 19,088,280,284 | 4,863,600 | 154.4 | 2025-10-17 |
| 19 | 2025-10-17 | 30,100 | -1,500 | 0.00 | 19,088,280,284 | 4,864,160 | 161.6 | 2025-10-15 |
| 20 | 2025-10-16 | 31,600 | 2,400 | 0.00 | 19,088,280,284 | 4,916,960 | 155.6 | 2025-10-14 |
| 21 | 2025-10-15 | 29,200 | -100 | 0.00 | 19,088,280,284 | 4,747,920 | 162.6 | 2025-10-13 |
| 22 | 2025-10-14 | 29,300 | 700 | 0.00 | 19,088,280,284 | 4,846,220 | 165.4 | 2025-10-10 |
| 23 | 2025-10-09 | 28,600 | 600 | 0.00 | 19,088,280,284 | 5,162,300 | 180.5 | 2025-10-06 |
| 24 | 2025-10-08 | 28,000 | -200 | 0.00 | 19,088,280,284 | 5,182,800 | 185.1 | 2025-10-03 |
| 25 | 2025-10-06 | 28,200 | -400 | 0.00 | 19,088,280,284 | 5,163,420 | 183.1 | 2025-10-02 |
| 26 | 2025-10-03 | 28,600 | -300 | 0.00 | 19,088,280,284 | 5,062,200 | 177.0 | 2025-09-30 |
| 27 | 2025-10-02 | 28,900 | -1,600 | 0.00 | 19,088,280,284 | 5,011,260 | 173.4 | 2025-09-29 |
| 28 | 2025-09-30 | 30,500 | 1,000 | 0.00 | 19,088,280,284 | 5,078,250 | 166.5 | 2025-09-26 |
| 29 | 2025-09-29 | 29,500 | 500 | 0.00 | 19,072,631,484 | 5,074,000 | 172.0 | 2025-09-25 |
| 30 | 2025-09-26 | 29,000 | -2,500 | 0.00 | 19,072,631,484 | 5,046,000 | 174.0 | 2025-09-24 |
| 31 | 2025-09-22 | 31,500 | -500 | 0.00 | 19,072,631,484 | 4,989,600 | 158.4 | 2025-09-18 |
| 32 | 2025-09-19 | 32,000 | -2,700 | 0.00 | 19,072,631,484 | 5,171,200 | 161.6 | 2025-09-17 |
| 33 | 2025-09-18 | 34,700 | 200 | 0.00 | 19,072,631,484 | 5,326,450 | 153.5 | 2025-09-16 |
| 34 | 2025-09-16 | 34,500 | -5,200 | 0.00 | 19,072,631,484 | 5,212,950 | 151.1 | 2025-09-12 |
| 35 | 2025-09-15 | 39,700 | 200 | 0.00 | 19,072,631,484 | 5,689,010 | 143.3 | 2025-09-11 |
| 36 | 2025-09-12 | 39,500 | 4,600 | 0.00 | 19,072,631,484 | 5,640,600 | 142.8 | 2025-09-10 |
| 37 | 2025-09-11 | 34,900 | -7,000 | 0.00 | 19,072,631,484 | 4,952,310 | 141.9 | 2025-09-09 |
| 38 | 2025-09-10 | 41,900 | -5,200 | 0.00 | 19,072,631,484 | 5,752,870 | 137.3 | 2025-09-08 |
| 39 | 2025-09-04 | 47,100 | -1,000 | 0.00 | 19,072,631,484 | 6,344,370 | 134.7 | 2025-09-02 |
| 40 | 2025-09-03 | 48,100 | -4,300 | 0.00 | 19,072,631,484 | 6,594,510 | 137.1 | 2025-09-01 |
| 41 | 2025-09-02 | 52,400 | 500 | 0.00 | 19,072,631,484 | 6,062,680 | 115.7 | 2025-08-29 |
| 42 | 2025-08-27 | 51,900 | -200 | 0.00 | 19,073,881,212 | 6,461,550 | 124.5 | 2025-08-25 |
| 43 | 2025-08-15 | 52,100 | -2,200 | 0.00 | 19,078,703,484 | 6,444,770 | 123.7 | 2025-08-13 |
| 44 | 2025-08-05 | 54,300 | -500 | 0.00 | 19,078,703,484 | 6,347,670 | 116.9 | 2025-08-01 |
| 45 | 2025-07-28 | 54,800 | 500 | 0.00 | 19,082,790,988 | 6,592,440 | 120.3 | 2025-07-24 |
| 46 | 2025-07-25 | 54,300 | -1,000 | 0.00 | 19,082,790,988 | 6,564,870 | 120.9 | 2025-07-23 |
| 47 | 2025-07-21 | 55,300 | 2,300 | 0.00 | 19,082,790,628 | 6,221,250 | 112.5 | 2025-07-17 |
| 48 | 2025-07-18 | 53,000 | 1,000 | 0.00 | 19,082,790,628 | 6,031,400 | 113.8 | 2025-07-16 |
| 49 | 2025-07-14 | 52,000 | 500 | 0.00 | 19,088,425,569 | 5,366,400 | 103.2 | 2025-07-10 |
| 50 | 2025-07-11 | 51,500 | 200 | 0.00 | 19,088,425,569 | 5,299,350 | 102.9 | 2025-07-09 |
| 51 | 2025-07-09 | 51,300 | -100 | 0.00 | 19,088,425,569 | 5,407,020 | 105.4 | 2025-07-07 |
| 52 | 2025-07-07 | 51,400 | 1,300 | 0.00 | 19,088,425,569 | 5,458,680 | 106.2 | 2025-07-03 |
| 53 | 2025-06-30 | 50,100 | 200 | 0.00 | 19,088,425,569 | 5,621,220 | 112.2 | 2025-06-26 |
| 54 | 2025-06-23 | 49,900 | 100 | 0.00 | 19,090,061,833 | 5,489,000 | 110.0 | 2025-06-19 |
| 55 | 2025-06-17 | 49,800 | 200 | 0.00 | 19,078,703,833 | 5,577,600 | 112.0 | 2025-06-13 |
| 56 | 2025-06-11 | 49,600 | 100 | 0.00 | 19,081,313,825 | 5,917,280 | 119.3 | 2025-06-09 |
| 57 | 2025-06-04 | 49,500 | 200 | 0.00 | 19,081,295,580 | 5,603,400 | 113.2 | 2025-06-02 |
| 58 | 2025-06-03 | 49,300 | 700 | 0.00 | 19,087,988,380 | 5,615,270 | 113.9 | 2025-05-30 |
| 59 | 2025-05-27 | 48,600 | 800 | 0.00 | 19,087,988,380 | 5,773,680 | 118.8 | 2025-05-23 |
| 60 | 2025-05-26 | 47,800 | 2,500 | 0.00 | 19,087,988,380 | 5,692,980 | 119.1 | 2025-05-22 |
| 61 | 2025-05-22 | 45,300 | 200 | 0.00 | 19,087,988,380 | 5,513,010 | 121.7 | 2025-05-20 |
| 62 | 2025-05-15 | 45,100 | 300 | 0.00 | 19,086,212,300 | 5,687,110 | 126.1 | 2025-05-13 |
| 63 | 2025-05-14 | 44,800 | -200 | 0.00 | 19,086,212,300 | 5,877,760 | 131.2 | 2025-05-12 |
| 64 | 2025-05-08 | 45,000 | 500 | 0.00 | 19,086,158,964 | 5,571,000 | 123.8 | 2025-05-06 |
| 65 | 2025-05-07 | 44,500 | -600 | 0.00 | 19,086,158,964 | 5,429,000 | 122.0 | 2025-05-02 |
| 66 | 2025-04-25 | 45,100 | -200 | 0.00 | 19,103,194,868 | 5,231,600 | 116.0 | 2025-04-23 |
| 67 | 2025-04-23 | 45,300 | -1,000 | 0.00 | 19,103,194,868 | 4,924,110 | 108.7 | 2025-04-17 |
| 68 | 2025-04-22 | 46,300 | 200 | 0.00 | 19,103,194,868 | 4,880,020 | 105.4 | 2025-04-16 |
| 69 | 2025-04-17 | 46,100 | -1,200 | 0.00 | 19,103,194,868 | 5,066,390 | 109.9 | 2025-04-15 |
| 70 | 2025-04-15 | 47,300 | 1,000 | 0.00 | 19,102,649,332 | 4,871,900 | 103.0 | 2025-04-11 |
| 71 | 2025-04-14 | 46,300 | -1,000 | 0.00 | 19,117,861,596 | 4,852,240 | 104.8 | 2025-04-10 |
| 72 | 2025-04-10 | 47,300 | 200 | 0.00 | 19,117,861,596 | 4,848,250 | 102.5 | 2025-04-08 |
| 73 | 2025-04-09 | 47,100 | 1,400 | 0.00 | 19,117,861,596 | 4,771,230 | 101.3 | 2025-04-07 |
| 74 | 2025-03-21 | 45,700 | 300 | 0.00 | 19,001,881,844 | 6,448,270 | 141.1 | 2025-03-19 |
| 75 | 2025-03-20 | 45,400 | -200 | 0.00 | 19,001,881,844 | 6,510,360 | 143.4 | 2025-03-18 |
| 76 | 2025-03-13 | 45,600 | 100 | 0.00 | 19,008,233,516 | 6,092,160 | 133.6 | 2025-03-11 |
| 77 | 2025-03-12 | 45,500 | 200 | 0.00 | 19,008,233,516 | 6,119,750 | 134.5 | 2025-03-10 |
| 78 | 2025-03-11 | 45,300 | -200 | 0.00 | 19,007,743,516 | 6,342,000 | 140.0 | 2025-03-07 |
| 79 | 2025-03-10 | 45,500 | -700 | 0.00 | 19,007,743,516 | 6,406,400 | 140.8 | 2025-03-06 |
| 80 | 2025-02-28 | 46,200 | -500 | 0.00 | 19,007,743,516 | 6,324,780 | 136.9 | 2025-02-26 |
| 81 | 2025-02-27 | 46,700 | 200 | 0.00 | 19,007,743,516 | 6,099,020 | 130.6 | 2025-02-25 |
| 82 | 2025-02-25 | 46,500 | -2,900 | 0.00 | 19,007,616,012 | 6,440,250 | 138.5 | 2025-02-21 |
| 83 | 2025-02-24 | 49,400 | 100 | 0.00 | 19,007,616,012 | 5,972,460 | 120.9 | 2025-02-20 |
| 84 | 2025-02-21 | 49,300 | -100 | 0.00 | 19,007,616,012 | 6,118,130 | 124.1 | 2025-02-19 |
| 85 | 2025-02-19 | 49,400 | -800 | 0.00 | 19,007,616,012 | 6,036,680 | 122.2 | 2025-02-17 |
| 86 | 2025-02-18 | 50,200 | -2,100 | 0.00 | 19,007,616,012 | 6,229,820 | 124.1 | 2025-02-14 |
| 87 | 2025-02-17 | 52,300 | -3,600 | 0.00 | 19,007,616,012 | 6,103,410 | 116.7 | 2025-02-13 |
| 88 | 2025-02-14 | 55,900 | -6,300 | 0.00 | 19,007,616,012 | 6,361,420 | 113.8 | 2025-02-12 |
| 89 | 2025-02-13 | 62,200 | -1,000 | 0.00 | 19,007,616,012 | 6,524,780 | 104.9 | 2025-02-11 |
| 90 | 2025-02-12 | 63,200 | -400 | 0.00 | 19,007,616,012 | 6,667,600 | 105.5 | 2025-02-10 |
| 91 | 2025-02-11 | 63,600 | -3,000 | 0.00 | 19,007,616,012 | 6,360,000 | 100.0 | 2025-02-07 |
| 92 | 2025-02-10 | 66,600 | 100 | 0.00 | 19,007,616,012 | 6,563,430 | 98.55 | 2025-02-06 |
| 93 | 2025-02-06 | 66,500 | -600 | 0.00 | 19,007,616,012 | 6,493,725 | 97.65 | 2025-02-04 |
| 94 | 2025-02-05 | 67,100 | -3,200 | 0.00 | 19,007,616,012 | 6,307,400 | 94.00 | 2025-02-03 |
| 95 | 2025-02-04 | 70,300 | -2,000 | 0.00 | 19,007,616,012 | 6,133,675 | 87.25 | 2025-01-27 |
| 96 | 2025-01-27 | 72,300 | 2,500 | 0.00 | 19,029,786,068 | 5,993,670 | 82.90 | 2025-01-23 |
| 97 | 2025-01-22 | 69,800 | -15,000 | 0.00 | 19,029,786,068 | 5,901,590 | 84.55 | 2025-01-20 |
| 98 | 2025-01-16 | 84,800 | 4,300 | 0.00 | 19,029,786,068 | 6,779,760 | 79.95 | 2025-01-14 |
| 99 | 2025-01-15 | 80,500 | 200 | 0.00 | 19,029,786,068 | 6,287,050 | 78.10 | 2025-01-13 |
| 100 | 2025-01-14 | 80,300 | 3,500 | 0.00 | 19,054,564,612 | 6,391,880 | 79.60 | 2025-01-10 |
| 101 | 2025-01-06 | 76,800 | 8,600 | 0.00 | 19,054,532,284 | 6,243,840 | 81.30 | 2025-01-02 |
| 102 | 2024-12-30 | 68,200 | -1,000 | 0.00 | 19,069,550,788 | 5,524,200 | 81.00 | 2024-12-23 |
| 103 | 2024-12-27 | 69,200 | 1,700 | 0.00 | 19,063,630,788 | 5,542,920 | 80.10 | 2024-12-20 |
| 104 | 2024-12-23 | 67,500 | 400 | 0.00 | 19,063,630,788 | 5,599,125 | 82.95 | 2024-12-19 |
| 105 | 2024-12-18 | 67,100 | 10,000 | 0.00 | 19,080,551,940 | 5,659,885 | 84.35 | 2024-12-16 |
| 106 | 2024-12-16 | 57,100 | -10,000 | 0.00 | 19,080,551,940 | 5,024,800 | 88.00 | 2024-12-12 |
| 107 | 2024-12-12 | 67,100 | -400 | 0.00 | 19,080,551,940 | 5,810,860 | 86.60 | 2024-12-10 |
| 108 | 2024-12-11 | 67,500 | -10,000 | 0.00 | 19,080,551,940 | 5,865,750 | 86.90 | 2024-12-09 |
| 109 | 2024-11-28 | 77,500 | -3,000 | 0.00 | 19,118,002,388 | 6,459,625 | 83.35 | 2024-11-26 |
| 110 | 2024-11-26 | 80,500 | 3,400 | 0.00 | 19,118,002,388 | 6,496,350 | 80.70 | 2024-11-22 |
| 111 | 2024-11-21 | 77,100 | 400 | 0.00 | 19,141,707,724 | 6,572,775 | 85.25 | 2024-11-19 |
| 112 | 2024-11-20 | 76,700 | 10,300 | 0.00 | 19,141,707,724 | 6,619,210 | 86.30 | 2024-11-18 |
| 113 | 2024-11-19 | 66,400 | 300 | 0.00 | 19,141,607,724 | 5,790,080 | 87.20 | 2024-11-15 |
| 114 | 2024-11-18 | 66,100 | 10,000 | 0.00 | 19,141,607,724 | 5,813,495 | 87.95 | 2024-11-14 |
| 115 | 2024-11-15 | 56,100 | 2,200 | 0.00 | 19,141,607,724 | 5,079,855 | 90.55 | 2024-11-13 |
| 116 | 2024-11-14 | 53,900 | 4,900 | 0.00 | 19,141,607,724 | 4,880,645 | 90.55 | 2024-11-12 |
| 117 | 2024-11-13 | 49,000 | 300 | 0.00 | 19,141,607,724 | 4,610,900 | 94.10 | 2024-11-11 |
| 118 | 2024-10-28 | 48,700 | 3,300 | 0.00 | 19,155,118,020 | 4,585,105 | 94.15 | 2024-10-24 |
| 119 | 2024-10-22 | 45,400 | 200 | 0.00 | 19,159,840,572 | 4,562,700 | 100.5 | 2024-10-18 |
| 120 | 2024-10-17 | 45,200 | 300 | 0.00 | 19,159,821,492 | 4,513,220 | 99.85 | 2024-10-15 |
| 121 | 2024-10-16 | 44,900 | 3,500 | 0.00 | 19,159,821,492 | 4,723,480 | 105.2 | 2024-10-14 |
| 122 | 2024-10-07 | 41,400 | 200 | 0.00 | 19,159,821,492 | 4,554,000 | 110.0 | 2024-10-03 |
| 123 | 2024-10-04 | 41,200 | 100 | 0.00 | 19,159,821,492 | 4,742,120 | 115.1 | 2024-10-02 |
| 124 | 2024-10-03 | 41,100 | -4,200 | 0.00 | 19,159,821,492 | 4,521,000 | 110.0 | 2024-09-30 |
| 125 | 2024-10-02 | 45,300 | -2,700 | 0.00 | 19,159,821,492 | 4,643,250 | 102.5 | 2024-09-27 |
| 126 | 2024-09-30 | 48,000 | -2,500 | 0.00 | 19,159,821,492 | 4,692,000 | 97.75 | 2024-09-26 |
| 127 | 2024-09-27 | 50,500 | -1,100 | 0.00 | 19,198,668,908 | 4,610,650 | 91.30 | 2024-09-25 |
| 128 | 2024-09-26 | 51,600 | -1,600 | 0.00 | 19,198,668,908 | 4,747,200 | 92.00 | 2024-09-24 |
| 129 | 2024-09-24 | 53,200 | -2,600 | 0.00 | 19,179,116,908 | 4,639,040 | 87.20 | 2024-09-20 |
| 130 | 2024-09-23 | 55,800 | -500 | 0.00 | 19,179,116,908 | 4,782,060 | 85.70 | 2024-09-19 |
| 131 | 2024-09-16 | 56,300 | -500 | 0.00 | 19,179,116,908 | 4,684,160 | 83.20 | 2024-09-12 |
| 132 | 2024-09-12 | 56,800 | 400 | 0.00 | 19,254,701,124 | 4,634,880 | 81.60 | 2024-09-10 |
| 133 | 2024-09-09 | 56,400 | 100 | 0.00 | 19,254,701,124 | 4,517,640 | 80.10 | 2024-09-04 |
| 134 | 2024-09-03 | 56,300 | -400 | 0.00 | 19,254,701,124 | 4,585,635 | 81.45 | 2024-08-30 |
| 135 | 2024-08-14 | 56,700 | -3,000 | 0.00 | 20,526,017,712 | 4,448,115 | 78.45 | 2024-08-12 |
| 136 | 2024-08-13 | 59,700 | -1,500 | 0.00 | 20,526,017,712 | 4,647,645 | 77.85 | 2024-08-09 |
| 137 | 2024-08-12 | 61,200 | -600 | 0.00 | 20,526,017,712 | 4,684,860 | 76.55 | 2024-08-08 |
| 138 | 2024-07-12 | 61,800 | -500 | 0.00 | 20,526,017,712 | 4,517,580 | 73.10 | 2024-07-10 |
| 139 | 2024-07-05 | 62,300 | -1,400 | 0.00 | 20,526,017,712 | 4,498,060 | 72.20 | 2024-07-03 |
| 140 | 2024-07-04 | 63,700 | 500 | 0.00 | 20,526,017,712 | 4,487,665 | 70.45 | 2024-07-02 |
| 141 | 2024-06-13 | 63,200 | 3,000 | 0.00 | 20,526,017,712 | 4,831,640 | 76.45 | 2024-06-11 |
| 142 | 2024-05-28 | 60,200 | -100 | 0.00 | 20,526,017,712 | 4,704,630 | 78.15 | 2024-05-24 |
| 143 | 2024-05-27 | 60,300 | 500 | 0.00 | 20,526,017,712 | 4,742,595 | 78.65 | 2024-05-23 |
| 144 | 2024-05-23 | 59,800 | -1,000 | 0.00 | 20,526,017,712 | 5,047,120 | 84.40 | 2024-05-21 |
| 145 | 2024-05-21 | 60,800 | -200 | 0.00 | 20,526,017,712 | 5,210,560 | 85.70 | 2024-05-17 |
| 146 | 2024-05-20 | 61,000 | 200 | 0.00 | 20,526,017,712 | 4,861,700 | 79.70 | 2024-05-16 |
| 147 | 2024-05-13 | 60,800 | 1,000 | 0.00 | 20,526,017,712 | 4,669,440 | 76.80 | 2024-05-09 |
| 148 | 2024-05-07 | 59,800 | -1,600 | 0.00 | 20,526,017,712 | 4,736,160 | 79.20 | 2024-05-03 |
| 149 | 2024-05-03 | 61,400 | 500 | 0.00 | 20,526,017,712 | 4,565,090 | 74.35 | 2024-04-30 |
| 150 | 2024-05-02 | 60,900 | 500 | 0.00 | 20,526,017,712 | 4,527,915 | 74.35 | 2024-04-29 |
| 151 | 2024-04-30 | 60,400 | -2,000 | 0.00 | 20,526,017,712 | 4,548,120 | 75.30 | 2024-04-26 |
| 152 | 2024-04-29 | 62,400 | -500 | 0.00 | 20,526,017,712 | 4,555,200 | 73.00 | 2024-04-25 |
| 153 | 2024-04-25 | 62,900 | -200 | 0.00 | 20,526,017,712 | 4,390,420 | 69.80 | 2024-04-23 |
| 154 | 2024-04-22 | 63,100 | 500 | 0.00 | 20,526,017,712 | 4,284,490 | 67.90 | 2024-04-18 |
| 155 | 2024-04-18 | 62,600 | 200 | 0.00 | 20,526,017,712 | 4,284,970 | 68.45 | 2024-04-16 |
| 156 | 2024-04-17 | 62,400 | 1,000 | 0.00 | 20,526,017,712 | 4,392,960 | 70.40 | 2024-04-15 |
| 157 | 2024-04-16 | 61,400 | 600 | 0.00 | 20,526,017,712 | 4,399,310 | 71.65 | 2024-04-12 |
| 158 | 2024-04-12 | 60,800 | -1,500 | 0.00 | 20,526,017,712 | 4,496,160 | 73.95 | 2024-04-10 |
| 159 | 2024-04-03 | 62,300 | -500 | 0.00 | 20,526,017,712 | 4,376,575 | 70.25 | 2024-03-28 |
| 160 | 2024-04-02 | 62,800 | 500 | 0.00 | 20,526,017,712 | 4,320,640 | 68.80 | 2024-03-27 |
| 161 | 2024-03-15 | 62,300 | 500 | 0.00 | 20,526,017,712 | 4,610,200 | 74.00 | 2024-03-13 |
| 162 | 2024-03-07 | 61,800 | 1,000 | 0.00 | 20,526,017,712 | 4,307,460 | 69.70 | 2024-03-05 |
| 163 | 2024-03-04 | 60,800 | 600 | 0.00 | 20,526,017,712 | 4,432,320 | 72.90 | 2024-02-29 |
| 164 | 2024-02-29 | 60,200 | -1,000 | 0.00 | 20,526,017,712 | 4,545,100 | 75.50 | 2024-02-27 |
| 165 | 2024-02-15 | 61,200 | 1,500 | 0.00 | 20,526,017,712 | 4,302,360 | 70.30 | 2024-02-08 |
| 166 | 2024-02-08 | 59,700 | -22,100 | 0.00 | 20,526,017,712 | 4,537,200 | 76.00 | 2024-02-06 |
| 167 | 2024-02-05 | 81,800 | -300 | 0.00 | 20,526,017,712 | 5,811,890 | 71.05 | 2024-02-01 |
| 168 | 2024-02-02 | 82,100 | 400 | 0.00 | 20,526,017,712 | 5,710,055 | 69.55 | 2024-01-31 |
| 169 | 2024-01-30 | 81,700 | 600 | 0.00 | 20,526,017,712 | 5,792,530 | 70.90 | 2024-01-26 |
| 170 | 2024-01-29 | 81,100 | 300 | 0.00 | 20,526,017,712 | 5,948,685 | 73.35 | 2024-01-25 |
| 171 | 2024-01-23 | 80,800 | 500 | 0.00 | 20,526,017,712 | 5,296,440 | 65.55 | 2024-01-19 |
| 172 | 2024-01-19 | 80,300 | 300 | 0.00 | 20,526,017,712 | 5,271,695 | 65.65 | 2024-01-17 |
| 173 | 2024-01-02 | 80,000 | -500 | 0.00 | 20,526,017,712 | 6,068,000 | 75.85 | 2023-12-28 |
| 174 | 2023-12-01 | 80,500 | 1,000 | 0.00 | 20,526,017,712 | 5,852,350 | 72.70 | 2023-11-29 |
| 175 | 2023-11-30 | 79,500 | 100 | 0.00 | 20,526,017,712 | 5,910,825 | 74.35 | 2023-11-28 |
| 176 | 2023-11-29 | 79,400 | 20,000 | 0.00 | 20,526,017,712 | 6,042,340 | 76.10 | 2023-11-27 |
| 177 | 2023-11-28 | 59,400 | 1,000 | 0.00 | 20,526,017,712 | 4,526,280 | 76.20 | 2023-11-24 |
| 178 | 2023-11-23 | 58,400 | -12,300 | 0.00 | 20,526,017,712 | 4,438,400 | 76.00 | 2023-11-21 |
| 179 | 2023-11-22 | 70,700 | 300 | 0.00 | 20,526,017,712 | 5,263,615 | 74.45 | 2023-11-20 |
| 180 | 2023-11-21 | 70,400 | 15,600 | 0.00 | 20,526,017,712 | 5,156,800 | 73.25 | 2023-11-17 |
| 181 | 2023-10-31 | 54,800 | -9,500 | 0.00 | 20,526,017,712 | 4,515,520 | 82.40 | 2023-10-27 |
| 182 | 2023-10-26 | 64,300 | 200 | 0.00 | 20,526,017,712 | 4,963,960 | 77.20 | 2023-10-24 |
| 183 | 2023-10-25 | 64,100 | 1,200 | 0.00 | 20,526,017,712 | 5,031,850 | 78.50 | 2023-10-20 |
| 184 | 2023-10-24 | 62,900 | 10,200 | 0.00 | 20,526,017,712 | 4,978,535 | 79.15 | 2023-10-19 |
| 185 | 2023-10-18 | 52,700 | 1,000 | 0.00 | 20,526,017,712 | 4,284,510 | 81.30 | 2023-10-16 |
| 186 | 2023-10-12 | 51,700 | -9,000 | 0.00 | 20,526,017,712 | 4,311,780 | 83.40 | 2023-10-10 |
| 187 | 2023-10-06 | 60,700 | 100 | 0.00 | 20,526,017,712 | 4,962,225 | 81.75 | 2023-10-04 |
| 188 | 2023-10-05 | 60,600 | 7,300 | 0.00 | 20,526,017,712 | 5,035,860 | 83.10 | 2023-10-03 |
| 189 | 2023-10-04 | 53,300 | -7,300 | 0.00 | 20,526,017,712 | 4,562,480 | 85.60 | 2023-09-29 |
| 190 | 2023-10-03 | 60,600 | 7,300 | 0.00 | 20,526,017,712 | 5,029,800 | 83.00 | 2023-09-28 |
| 191 | 2023-09-29 | 53,300 | -7,300 | 0.00 | 20,526,017,712 | 4,503,850 | 84.50 | 2023-09-27 |
| 192 | 2023-09-28 | 60,600 | 7,300 | 0.00 | 20,526,017,712 | 5,087,370 | 83.95 | 2023-09-26 |
| 193 | 2023-09-26 | 53,300 | -7,300 | 0.00 | 20,526,017,712 | 4,578,470 | 85.90 | 2023-09-22 |
| 194 | 2023-09-22 | 60,600 | 7,300 | 0.00 | 20,526,017,712 | 5,120,700 | 84.50 | 2023-09-20 |
| 195 | 2023-09-20 | 53,300 | 1,000 | 0.00 | 20,526,017,712 | 4,487,860 | 84.20 | 2023-09-18 |
| 196 | 2023-09-19 | 52,300 | -1,300 | 0.00 | 20,526,017,712 | 4,510,875 | 86.25 | 2023-09-15 |
| 197 | 2023-09-18 | 53,600 | -2,000 | 0.00 | 20,526,017,712 | 4,604,240 | 85.90 | 2023-09-14 |
| 198 | 2023-09-15 | 55,600 | 3,800 | 0.00 | 20,526,017,712 | 4,756,580 | 85.55 | 2023-09-13 |
| 199 | 2023-09-13 | 51,800 | 1,900 | 0.00 | 20,526,017,712 | 4,560,990 | 88.05 | 2023-09-11 |
| 200 | 2023-09-12 | 49,900 | 300 | 0.00 | 20,526,017,712 | 4,530,920 | 90.80 | 2023-09-07 |
| 201 | 2023-09-07 | 49,600 | -1,000 | 0.00 | 20,526,017,712 | 4,580,560 | 92.35 | 2023-09-05 |
| 202 | 2023-09-06 | 50,600 | -500 | 0.00 | 20,526,017,712 | 4,713,390 | 93.15 | 2023-09-04 |
| 203 | 2023-09-04 | 51,100 | 500 | 0.00 | 20,526,017,712 | 4,616,885 | 90.35 | 2023-08-30 |
| 204 | 2023-08-31 | 50,600 | -7,000 | 0.00 | 20,526,017,712 | 4,599,540 | 90.90 | 2023-08-29 |
| 205 | 2023-08-24 | 57,600 | 100 | 0.00 | 20,526,017,712 | 5,031,360 | 87.35 | 2023-08-22 |
| 206 | 2023-08-22 | 57,500 | 1,500 | 0.00 | 20,526,017,712 | 5,002,500 | 87.00 | 2023-08-18 |
| 207 | 2023-08-10 | 56,000 | 7,000 | 0.00 | 20,526,017,712 | 5,210,800 | 93.05 | 2023-08-08 |
| 208 | 2023-07-31 | 49,000 | -300 | 0.00 | 20,526,017,712 | 4,677,050 | 95.45 | 2023-07-27 |
| 209 | 2023-07-18 | 49,300 | -600 | 0.00 | 20,526,017,712 | 4,572,575 | 92.75 | 2023-07-13 |
| 210 | 2023-07-12 | 49,900 | -5,000 | 0.00 | 20,526,017,712 | 4,341,300 | 87.00 | 2023-07-10 |
| 211 | 2023-07-10 | 54,900 | 5,000 | 0.00 | 20,526,017,712 | 4,474,350 | 81.50 | 2023-07-06 |
| 212 | 2023-07-03 | 49,900 | 300 | 0.00 | 20,526,017,712 | 4,101,780 | 82.20 | 2023-06-29 |
| 213 | 2023-06-29 | 49,600 | -200 | 0.00 | 20,526,017,712 | 4,238,320 | 85.45 | 2023-06-27 |
| 214 | 2023-06-20 | 49,800 | -2,000 | 0.00 | 20,526,017,712 | 4,561,680 | 91.60 | 2023-06-16 |
| 215 | 2023-06-06 | 51,800 | -3,000 | 0.00 | 20,526,017,712 | 4,273,500 | 82.50 | 2023-06-02 |
| 216 | 2023-06-02 | 54,800 | 500 | 0.00 | 20,526,017,712 | 4,268,920 | 77.90 | 2023-05-31 |
| 217 | 2023-05-30 | 54,300 | 300 | 0.00 | 20,526,017,712 | 4,270,695 | 78.65 | 2023-05-25 |
| 218 | 2023-05-29 | 54,000 | 200 | 0.00 | 20,526,017,712 | 4,376,700 | 81.05 | 2023-05-24 |
| 219 | 2023-05-23 | 53,800 | 2,000 | 0.00 | 20,526,017,712 | 4,435,810 | 82.45 | 2023-05-19 |
| 220 | 2023-05-22 | 51,800 | -4,000 | 0.00 | 20,526,017,712 | 4,545,450 | 87.75 | 2023-05-18 |
| 221 | 2023-05-15 | 55,800 | -1,000 | 0.00 | 20,526,017,712 | 4,611,870 | 82.65 | 2023-05-11 |
| 222 | 2023-05-11 | 56,800 | 3,000 | 0.00 | 20,526,017,712 | 4,512,760 | 79.45 | 2023-05-09 |
| 223 | 2023-05-09 | 53,800 | -1,000 | 0.00 | 20,526,017,712 | 4,392,770 | 81.65 | 2023-05-05 |
| 224 | 2023-05-08 | 54,800 | 2,000 | 0.00 | 20,526,017,712 | 4,422,360 | 80.70 | 2023-05-04 |
| 225 | 2023-05-05 | 52,800 | 300 | 0.00 | 20,526,017,712 | 4,242,480 | 80.35 | 2023-05-03 |
| 226 | 2023-05-03 | 52,500 | -1,900 | 0.00 | 20,526,017,712 | 4,307,625 | 82.05 | 2023-04-28 |
| 227 | 2023-05-02 | 54,400 | 2,000 | 0.00 | 20,526,017,712 | 4,449,920 | 81.80 | 2023-04-27 |
| 228 | 2023-04-26 | 52,400 | 1,000 | 0.00 | 20,526,017,712 | 4,553,560 | 86.90 | 2023-04-24 |
| 229 | 2023-04-25 | 51,400 | 3,000 | 0.00 | 20,526,017,712 | 4,520,630 | 87.95 | 2023-04-21 |
| 230 | 2023-04-14 | 48,400 | 2,000 | 0.00 | 20,526,017,712 | 4,648,820 | 96.05 | 2023-04-12 |
| 231 | 2023-04-13 | 46,400 | -4,000 | 0.00 | 20,526,017,712 | 4,607,520 | 99.30 | 2023-04-11 |
| 232 | 2023-04-11 | 50,400 | 1,000 | 0.00 | 20,526,017,712 | 4,820,760 | 95.65 | 2023-04-04 |
| 233 | 2023-04-04 | 49,400 | -100 | 0.00 | 20,526,017,712 | 4,959,760 | 100.4 | 2023-03-31 |
| 234 | 2023-03-31 | 49,500 | -6,800 | 0.00 | 20,526,017,712 | 4,680,225 | 94.55 | 2023-03-29 |
| 235 | 2023-03-30 | 56,300 | 6,000 | 0.00 | 21,185,107,544 | 4,743,275 | 84.25 | 2023-03-28 |
| 236 | 2023-03-29 | 50,300 | -2,500 | 0.00 | 21,185,107,544 | 4,288,075 | 85.25 | 2023-03-27 |
| 237 | 2023-03-28 | 52,800 | 2,500 | 0.00 | 21,185,107,544 | 4,503,840 | 85.30 | 2023-03-24 |
| 238 | 2023-03-27 | 50,300 | -5,000 | 0.00 | 21,185,107,544 | 4,335,860 | 86.20 | 2023-03-23 |
| 239 | 2023-03-14 | 55,300 | 300 | 0.00 | 21,185,107,544 | 4,487,595 | 81.15 | 2023-03-10 |
| 240 | 2023-03-10 | 55,000 | 3,600 | 0.00 | 21,185,107,544 | 4,716,250 | 85.75 | 2023-03-08 |
| 241 | 2023-03-09 | 51,400 | -2,000 | 0.00 | 21,185,107,544 | 4,554,040 | 88.60 | 2023-03-07 |
| 242 | 2023-03-08 | 53,400 | 100 | 0.00 | 21,185,107,544 | 4,659,150 | 87.25 | 2023-03-06 |
| 243 | 2023-03-07 | 53,300 | 300 | 0.00 | 21,185,107,544 | 4,690,400 | 88.00 | 2023-03-03 |
| 244 | 2023-03-06 | 53,000 | 2,400 | 0.00 | 21,185,107,544 | 4,642,800 | 87.60 | 2023-03-02 |
| 245 | 2023-03-02 | 50,600 | 400 | 0.00 | 21,185,107,544 | 4,376,900 | 86.50 | 2023-02-28 |
| 246 | 2023-02-28 | 50,200 | 5,000 | 0.00 | 21,185,107,544 | 4,520,510 | 90.05 | 2023-02-24 |
| 247 | 2023-02-24 | 45,200 | 200 | 0.00 | 21,185,107,544 | 4,201,340 | 92.95 | 2023-02-22 |
| 248 | 2023-02-23 | 45,000 | 200 | 0.00 | 21,185,107,544 | 4,284,000 | 95.20 | 2023-02-21 |
| 249 | 2023-02-22 | 44,800 | 600 | 0.00 | 21,185,107,544 | 4,453,120 | 99.40 | 2023-02-20 |
| 250 | 2023-02-21 | 44,200 | 2,300 | 0.00 | 21,185,107,544 | 4,395,690 | 99.45 | 2023-02-17 |
| 251 | 2023-02-17 | 41,900 | 2,400 | 0.00 | 21,185,107,544 | 4,227,710 | 100.9 | 2023-02-15 |
| 252 | 2023-02-13 | 39,500 | -400 | 0.00 | 21,185,107,544 | 4,250,200 | 107.6 | 2023-02-09 |
| 253 | 2023-02-08 | 39,900 | 400 | 0.00 | 21,185,107,544 | 4,117,680 | 103.2 | 2023-02-06 |
| 254 | 2023-02-01 | 39,500 | 1,500 | 0.00 | 21,185,107,544 | 4,305,500 | 109.0 | 2023-01-30 |
| 255 | 2023-01-31 | 38,000 | 1,200 | 0.00 | 21,185,107,544 | 4,457,400 | 117.3 | 2023-01-27 |
| 256 | 2023-01-30 | 36,800 | 200 | 0.00 | 21,185,107,544 | 4,324,000 | 117.5 | 2023-01-26 |
| 257 | 2023-01-26 | 36,600 | 1,000 | 0.00 | 21,185,107,544 | 4,106,520 | 112.2 | 2023-01-19 |
| 258 | 2023-01-19 | 35,600 | -100 | 0.00 | 21,185,107,544 | 4,076,200 | 114.5 | 2023-01-17 |
| 259 | 2023-01-16 | 35,700 | -500 | 0.00 | 21,185,107,544 | 3,955,560 | 110.8 | 2023-01-12 |
| 260 | 2023-01-13 | 36,200 | -200 | 0.00 | 21,185,107,544 | 4,086,980 | 112.9 | 2023-01-11 |
| 261 | 2023-01-11 | 36,400 | -300 | 0.00 | 21,185,107,544 | 4,018,560 | 110.4 | 2023-01-09 |
| 262 | 2023-01-10 | 36,700 | -300 | 0.00 | 21,185,107,544 | 3,728,720 | 101.6 | 2023-01-06 |
| 263 | 2023-01-09 | 37,000 | -2,000 | 0.00 | 21,185,107,544 | 3,685,200 | 99.60 | 2023-01-05 |
| 264 | 2023-01-06 | 39,000 | -2,700 | 0.00 | 21,185,107,544 | 3,759,600 | 96.40 | 2023-01-04 |
| 265 | 2023-01-03 | 41,700 | 500 | 0.00 | 21,185,107,544 | 3,567,435 | 85.55 | 2022-12-29 |
| 266 | 2022-12-29 | 41,200 | 500 | 0.00 | 21,185,107,544 | 3,563,800 | 86.50 | 2022-12-23 |
| 267 | 2022-12-28 | 40,700 | -500 | 0.00 | 21,185,107,544 | 3,577,530 | 87.90 | 2022-12-22 |
| 268 | 2022-12-22 | 41,200 | 500 | 0.00 | 21,185,107,544 | 3,462,860 | 84.05 | 2022-12-20 |
| 269 | 2022-12-21 | 40,700 | 1,500 | 0.00 | 21,185,107,544 | 3,542,935 | 87.05 | 2022-12-19 |
| 270 | 2022-12-19 | 39,200 | 500 | 0.00 | 21,185,107,544 | 3,367,280 | 85.90 | 2022-12-15 |
| 271 | 2022-12-13 | 38,700 | -2,000 | 0.00 | 21,185,107,544 | 3,554,595 | 91.85 | 2022-12-09 |
| 272 | 2022-12-12 | 40,700 | -500 | 0.00 | 21,185,107,544 | 3,638,580 | 89.40 | 2022-12-08 |
| 273 | 2022-12-09 | 41,200 | 2,000 | 0.00 | 21,185,107,544 | 3,504,060 | 85.05 | 2022-12-07 |
| 274 | 2022-12-07 | 39,200 | -1,600 | 0.00 | 21,185,107,544 | 3,631,880 | 92.65 | 2022-12-05 |
| 275 | 2022-11-29 | 40,800 | 200 | 0.00 | 21,185,107,544 | 3,049,800 | 74.75 | 2022-11-25 |
| 276 | 2022-11-22 | 40,600 | -100 | 0.00 | 21,185,107,544 | 3,245,970 | 79.95 | 2022-11-18 |
| 277 | 2022-11-21 | 40,700 | 1,000 | 0.00 | 21,185,107,544 | 3,184,775 | 78.25 | 2022-11-17 |
| 278 | 2022-11-17 | 39,700 | -1,100 | 0.00 | 21,185,107,544 | 3,132,330 | 78.90 | 2022-11-15 |
| 279 | 2022-11-15 | 40,800 | -500 | 0.00 | 21,185,107,544 | 2,888,640 | 70.80 | 2022-11-11 |
| 280 | 2022-11-10 | 41,300 | 1,000 | 0.00 | 21,185,107,544 | 2,771,230 | 67.10 | 2022-11-08 |
| 281 | 2022-11-08 | 40,300 | -100 | 0.00 | 21,185,107,544 | 2,816,970 | 69.90 | 2022-11-04 |
| 282 | 2022-11-07 | 40,400 | 600 | 0.00 | 21,185,107,544 | 2,545,200 | 63.00 | 2022-11-03 |
| 283 | 2022-11-03 | 39,800 | -100 | 0.00 | 21,185,107,544 | 2,630,780 | 66.10 | 2022-11-01 |
| 284 | 2022-11-01 | 39,900 | 500 | 0.00 | 21,185,107,544 | 2,463,825 | 61.75 | 2022-10-28 |
| 285 | 2022-10-26 | 39,400 | 300 | 0.00 | 21,185,107,544 | 2,429,010 | 61.65 | 2022-10-24 |
| 286 | 2022-10-24 | 39,100 | 100 | 0.00 | 21,185,107,544 | 2,733,090 | 69.90 | 2022-10-20 |
| 287 | 2022-10-20 | 39,000 | 2,000 | 0.00 | 21,185,107,544 | 2,964,000 | 76.00 | 2022-10-18 |
| 288 | 2022-10-19 | 37,000 | 100 | 0.00 | 21,185,107,544 | 2,708,400 | 73.20 | 2022-10-17 |
| 289 | 2022-09-29 | 36,900 | 200 | 0.00 | 21,185,107,544 | 2,874,510 | 77.90 | 2022-09-27 |
| 290 | 2022-09-27 | 36,700 | 400 | 0.00 | 21,185,107,544 | 2,877,280 | 78.40 | 2022-09-23 |
| 291 | 2022-09-26 | 36,300 | 200 | 0.00 | 21,185,107,544 | 2,934,855 | 80.85 | 2022-09-22 |
| 292 | 2022-09-23 | 36,100 | 200 | 0.00 | 21,185,107,544 | 2,998,105 | 83.05 | 2022-09-21 |
| 293 | 2022-09-22 | 35,900 | 500 | 0.00 | 21,185,107,544 | 3,094,580 | 86.20 | 2022-09-20 |
| 294 | 2022-09-21 | 35,400 | 400 | 0.00 | 21,185,107,544 | 2,962,980 | 83.70 | 2022-09-19 |
| 295 | 2022-09-16 | 35,000 | 300 | 0.00 | 21,185,107,544 | 3,048,500 | 87.10 | 2022-09-14 |
| 296 | 2022-09-02 | 34,700 | -13,800 | 0.00 | 21,185,107,544 | 3,272,210 | 94.30 | 2022-08-31 |
| 297 | 2022-08-12 | 48,500 | 200 | 0.00 | 21,185,107,544 | 4,265,575 | 87.95 | 2022-08-10 |
| 298 | 2022-08-05 | 48,300 | -200 | 0.00 | 21,185,107,544 | 4,363,905 | 90.35 | 2022-08-03 |
| 299 | 2022-08-04 | 48,500 | 400 | 0.00 | 21,185,107,544 | 4,221,925 | 87.05 | 2022-08-02 |
| 300 | 2022-08-03 | 48,100 | 200 | 0.00 | 21,185,107,544 | 4,309,760 | 89.60 | 2022-08-01 |
| 301 | 2022-08-02 | 47,900 | 400 | 0.00 | 21,185,107,544 | 4,459,490 | 93.10 | 2022-07-29 |
| 302 | 2022-07-29 | 47,500 | 200 | 0.00 | 21,185,107,544 | 4,797,500 | 101.0 | 2022-07-27 |
| 303 | 2022-07-21 | 47,300 | 200 | 0.00 | 21,185,107,544 | 4,772,570 | 100.9 | 2022-07-19 |
| 304 | 2022-07-19 | 47,100 | 200 | 0.00 | 21,185,107,544 | 4,813,620 | 102.2 | 2022-07-15 |
| 305 | 2022-07-18 | 46,900 | -100 | 0.00 | 21,185,107,544 | 5,098,030 | 108.7 | 2022-07-14 |
| 306 | 2022-07-13 | 47,000 | 500 | 0.00 | 21,687,309,200 | 5,358,000 | 114.0 | 2022-07-11 |
| 307 | 2022-07-12 | 46,500 | -1,000 | 0.00 | 21,687,309,200 | 5,626,500 | 121.0 | 2022-07-08 |
| 308 | 2022-07-11 | 47,500 | -200 | 0.00 | 21,687,309,200 | 5,543,250 | 116.7 | 2022-07-07 |
| 309 | 2022-07-08 | 47,700 | -1,000 | 0.00 | 21,687,309,200 | 5,580,900 | 117.0 | 2022-07-06 |
| 310 | 2022-06-28 | 48,700 | -600 | 0.00 | 21,687,309,200 | 5,546,930 | 113.9 | 2022-06-24 |
| 311 | 2022-06-20 | 49,300 | -1,100 | 0.00 | 21,687,309,200 | 5,048,320 | 102.4 | 2022-06-16 |
| 312 | 2022-06-16 | 50,400 | 300 | 0.00 | 21,687,309,200 | 5,100,480 | 101.2 | 2022-06-14 |
| 313 | 2022-06-15 | 50,100 | 1,700 | 0.00 | 21,687,309,200 | 5,200,380 | 103.8 | 2022-06-13 |
| 314 | 2022-06-13 | 48,400 | 100 | 0.00 | 21,687,309,200 | 5,386,920 | 111.3 | 2022-06-09 |
| 315 | 2022-06-10 | 48,300 | -4,000 | 0.00 | 21,687,309,200 | 5,255,040 | 108.8 | 2022-06-08 |
| 316 | 2022-06-08 | 52,300 | 200 | 0.00 | 21,687,309,200 | 5,070,485 | 96.95 | 2022-06-06 |
| 317 | 2022-06-01 | 52,100 | -1,000 | 0.00 | 21,687,309,200 | 4,944,290 | 94.90 | 2022-05-30 |
| 318 | 2022-05-31 | 53,100 | -300 | 0.00 | 21,687,309,200 | 4,832,100 | 91.00 | 2022-05-27 |
| 319 | 2022-05-30 | 53,400 | 200 | 0.00 | 21,687,309,200 | 4,330,740 | 81.10 | 2022-05-26 |
| 320 | 2022-05-19 | 53,200 | -200 | 0.00 | 21,687,309,200 | 4,817,260 | 90.55 | 2022-05-17 |
| 321 | 2022-05-16 | 53,400 | 1,700 | 0.00 | 21,687,309,200 | 4,272,000 | 80.00 | 2022-05-12 |
| 322 | 2022-05-11 | 51,700 | 1,000 | 0.00 | 21,687,309,200 | 4,671,095 | 90.35 | 2022-05-06 |
| 323 | 2022-05-06 | 50,700 | 100 | 0.00 | 21,687,309,200 | 4,895,085 | 96.55 | 2022-05-04 |
| 324 | 2022-05-05 | 50,600 | -100 | 0.00 | 21,687,309,200 | 5,075,180 | 100.3 | 2022-05-03 |
| 325 | 2022-05-04 | 50,700 | -600 | 0.00 | 21,687,309,200 | 5,176,470 | 102.1 | 2022-04-29 |
| 326 | 2022-04-27 | 51,300 | 1,000 | 0.00 | 21,687,309,200 | 4,198,905 | 81.85 | 2022-04-25 |
| 327 | 2022-04-26 | 50,300 | 2,000 | 0.00 | 21,687,309,200 | 4,358,495 | 86.65 | 2022-04-22 |
| 328 | 2022-04-25 | 48,300 | 300 | 0.00 | 21,687,309,200 | 4,245,570 | 87.90 | 2022-04-21 |
| 329 | 2022-04-20 | 48,000 | 100 | 0.00 | 21,687,309,200 | 4,584,000 | 95.50 | 2022-04-14 |
| 330 | 2022-04-13 | 47,900 | 100 | 0.00 | 21,687,309,200 | 4,718,150 | 98.50 | 2022-04-11 |
| 331 | 2022-04-11 | 47,800 | 1,000 | 0.00 | 21,687,309,200 | 5,028,560 | 105.2 | 2022-04-07 |
| 332 | 2022-03-30 | 46,800 | 200 | 0.00 | 21,687,309,200 | 5,199,480 | 111.1 | 2022-03-28 |
| 333 | 2022-03-25 | 46,600 | -100 | 0.00 | 21,687,309,200 | 5,480,160 | 117.6 | 2022-03-23 |
| 334 | 2022-03-24 | 46,700 | -100 | 0.00 | 21,687,309,200 | 5,146,340 | 110.2 | 2022-03-22 |
| 335 | 2022-03-21 | 46,800 | -1,200 | 0.00 | 21,687,309,200 | 4,773,600 | 102.0 | 2022-03-17 |
| 336 | 2022-03-17 | 48,000 | 600 | 0.00 | 21,687,309,200 | 3,420,000 | 71.25 | 2022-03-15 |
| 337 | 2022-03-16 | 47,400 | 3,100 | 0.00 | 21,687,309,200 | 3,834,660 | 80.90 | 2022-03-14 |
| 338 | 2022-03-15 | 44,300 | 300 | 0.00 | 21,687,309,200 | 4,022,440 | 90.80 | 2022-03-11 |
| 339 | 2022-03-11 | 44,000 | 1,000 | 0.00 | 21,687,309,200 | 4,235,000 | 96.25 | 2022-03-09 |
| 340 | 2022-03-09 | 43,000 | 100 | 0.00 | 21,687,309,200 | 4,128,000 | 96.00 | 2022-03-07 |
| 341 | 2022-03-01 | 42,900 | 300 | 0.00 | 21,687,309,200 | 4,517,370 | 105.3 | 2022-02-25 |
| 342 | 2022-02-28 | 42,600 | -2,200 | 0.00 | 21,687,309,200 | 4,468,740 | 104.9 | 2022-02-24 |
| 343 | 2022-02-18 | 44,800 | -100 | 0.00 | 21,687,309,200 | 5,488,000 | 122.5 | 2022-02-16 |
| 344 | 2022-02-04 | 44,900 | 700 | 0.00 | 21,687,309,200 | 4,871,650 | 108.5 | 2022-01-27 |
| 345 | 2022-01-26 | 44,200 | 200 | 0.00 | 21,687,309,200 | 5,264,220 | 119.1 | 2022-01-24 |
| 346 | 2022-01-21 | 44,000 | 300 | 0.00 | 21,687,309,200 | 5,464,800 | 124.2 | 2022-01-19 |
| 347 | 2022-01-20 | 43,700 | 200 | 0.00 | 21,687,309,200 | 5,523,680 | 126.4 | 2022-01-18 |
| 348 | 2022-01-13 | 43,500 | 200 | 0.00 | 21,687,309,200 | 5,463,600 | 125.6 | 2022-01-11 |
| 349 | 2022-01-04 | 43,300 | 300 | 0.00 | 21,687,309,200 | 4,758,670 | 109.9 | 2021-12-30 |
| 350 | 2021-12-28 | 43,000 | 100 | 0.00 | 21,687,309,200 | 4,940,700 | 114.9 | 2021-12-22 |
| 351 | 2021-12-23 | 42,900 | 2,200 | 0.00 | 21,687,309,200 | 4,886,310 | 113.9 | 2021-12-21 |
| 352 | 2021-12-20 | 40,700 | 200 | 0.00 | 21,687,309,200 | 4,912,490 | 120.7 | 2021-12-16 |
| 353 | 2021-12-17 | 40,500 | 2,000 | 0.00 | 21,687,309,200 | 4,900,500 | 121.0 | 2021-12-15 |
| 354 | 2021-12-16 | 38,500 | 200 | 0.00 | 21,687,309,200 | 4,569,950 | 118.7 | 2021-12-14 |
| 355 | 2021-12-14 | 38,300 | 100 | 0.00 | 21,687,309,200 | 4,641,960 | 121.2 | 2021-12-10 |
| 356 | 2021-12-07 | 38,200 | 300 | 0.00 | 21,687,309,200 | 4,561,080 | 119.4 | 2021-12-03 |
| 357 | 2021-11-30 | 37,900 | 100 | 0.00 | 21,687,309,200 | 4,892,890 | 129.1 | 2021-11-26 |
| 358 | 2021-11-29 | 37,800 | -1,000 | 0.00 | 21,687,309,200 | 5,118,120 | 135.4 | 2021-11-25 |
| 359 | 2021-11-25 | 38,800 | 1,600 | 0.00 | 21,687,309,200 | 5,160,400 | 133.0 | 2021-11-23 |
| 360 | 2021-11-24 | 37,200 | 14,000 | 0.00 | 21,687,309,200 | 5,100,120 | 137.1 | 2021-11-22 |
| 361 | 2021-11-23 | 23,200 | 500 | 0.00 | 21,687,309,200 | 3,231,760 | 139.3 | 2021-11-19 |
| 362 | 2021-11-22 | 22,700 | 300 | 0.00 | 21,687,309,200 | 3,541,200 | 156.0 | 2021-11-18 |
| 363 | 2021-11-03 | 22,400 | 200 | 0.00 | 21,687,309,200 | 3,572,800 | 159.5 | 2021-11-01 |
| 364 | 2021-10-27 | 22,200 | 1,000 | 0.00 | 21,687,309,200 | 3,862,800 | 174.0 | 2021-10-25 |
| 365 | 2021-10-22 | 21,200 | -2,200 | 0.00 | 21,687,309,200 | 3,726,960 | 175.8 | 2021-10-20 |
| 366 | 2021-10-15 | 23,400 | -100 | 0.00 | 21,687,309,200 | 3,926,520 | 167.8 | 2021-10-11 |
| 367 | 2021-10-11 | 23,500 | 2,100 | 0.00 | 21,687,309,200 | 3,461,550 | 147.3 | 2021-10-07 |
| 368 | 2021-10-06 | 21,400 | 200 | 0.00 | 21,687,309,200 | 2,931,800 | 137.0 | 2021-10-04 |
| 369 | 2021-09-29 | 21,200 | -3,000 | 0.00 | 21,687,309,200 | 3,008,280 | 141.9 | 2021-09-27 |
| 370 | 2021-09-28 | 24,200 | 100 | 0.00 | 21,687,309,200 | 3,492,060 | 144.3 | 2021-09-24 |
| 371 | 2021-09-20 | 24,100 | 400 | 0.00 | 21,687,309,200 | 3,651,150 | 151.5 | 2021-09-16 |
| 372 | 2021-09-17 | 23,700 | 100 | 0.00 | 21,687,309,200 | 3,649,800 | 154.0 | 2021-09-15 |
| 373 | 2021-09-06 | 23,600 | -800 | 0.00 | 21,687,309,200 | 4,035,600 | 171.0 | 2021-09-02 |
| 374 | 2021-08-31 | 24,400 | 300 | 0.00 | 21,687,309,200 | 3,803,960 | 155.9 | 2021-08-27 |
| 375 | 2021-08-27 | 24,100 | -1,000 | 0.00 | 21,687,309,200 | 3,954,810 | 164.1 | 2021-08-25 |
| 376 | 2021-08-25 | 25,100 | 1,800 | 0.00 | 21,687,309,200 | 3,817,710 | 152.1 | 2021-08-23 |
| 377 | 2021-08-24 | 23,300 | 100 | 0.00 | 21,687,309,200 | 3,679,070 | 157.9 | 2021-08-20 |
| 378 | 2021-08-23 | 23,200 | 200 | 0.00 | 21,687,309,200 | 3,760,720 | 162.1 | 2021-08-19 |
| 379 | 2021-08-20 | 23,000 | 300 | 0.00 | 21,687,309,200 | 3,946,800 | 171.6 | 2021-08-18 |
| 380 | 2021-08-19 | 22,700 | 1,600 | 0.00 | 21,687,309,200 | 3,899,860 | 171.8 | 2021-08-17 |
| 381 | 2021-08-17 | 21,100 | 500 | 0.00 | 21,687,309,200 | 3,882,400 | 184.0 | 2021-08-13 |
| 382 | 2021-08-13 | 20,600 | 200 | 0.00 | 21,687,309,200 | 3,938,720 | 191.2 | 2021-08-11 |
| 383 | 2021-08-12 | 20,400 | 1,000 | 0.00 | 21,687,309,200 | 3,935,160 | 192.9 | 2021-08-10 |
| 384 | 2021-08-06 | 19,400 | 200 | 0.00 | 21,687,309,200 | 3,730,620 | 192.3 | 2021-08-04 |
| 385 | 2021-08-03 | 19,200 | 200 | 0.00 | 21,745,433,984 | 3,628,800 | 189.0 | 2021-07-30 |
| 386 | 2021-07-29 | 19,000 | 200 | 0.00 | 21,745,433,984 | 3,418,100 | 179.9 | 2021-07-27 |
| 387 | 2021-07-20 | 18,800 | 300 | 0.00 | 21,688,948,800 | 3,936,720 | 209.4 | 2021-07-16 |
| 388 | 2021-07-12 | 18,500 | 100 | 0.00 | 21,688,948,800 | 3,650,050 | 197.3 | 2021-07-08 |
| 389 | 2021-06-30 | 18,400 | -4,000 | 0.00 | 21,688,948,800 | 4,084,800 | 222.0 | 2021-06-28 |
| 390 | 2021-05-31 | 22,400 | 500 | 0.00 | 21,688,948,800 | 4,677,120 | 208.8 | 2021-05-27 |
| 391 | 2021-05-24 | 21,900 | 100 | 0.00 | 21,688,948,800 | 4,511,400 | 206.0 | 2021-05-20 |
| 392 | 2021-05-20 | 21,800 | -11,300 | 0.00 | 21,688,948,800 | 4,477,720 | 205.4 | 2021-05-17 |
| 393 | 2021-05-18 | 33,100 | -100 | 0.00 | 21,688,948,800 | 6,772,260 | 204.6 | 2021-05-14 |
| 394 | 2021-05-14 | 33,200 | 200 | 0.00 | 21,688,948,800 | 7,310,640 | 220.2 | 2021-05-12 |
| 395 | 2021-04-14 | 33,000 | -300 | 0.00 | 21,688,948,800 | 7,662,600 | 232.2 | 2021-04-12 |
| 396 | 2021-04-13 | 33,300 | 100 | 0.00 | 21,688,948,800 | 7,259,400 | 218.0 | 2021-04-09 |
| 397 | 2021-03-30 | 33,200 | -100 | 0.00 | 21,688,948,800 | 7,171,200 | 216.0 | 2021-03-26 |
| 398 | 2021-03-22 | 33,300 | 200 | 0.00 | 21,688,948,800 | 7,778,880 | 233.6 | 2021-03-18 |
| 399 | 2021-03-17 | 33,100 | -1,000 | 0.00 | 21,688,948,800 | 7,328,340 | 221.4 | 2021-03-15 |
| 400 | 2021-03-12 | 34,100 | 1,000 | 0.00 | 21,688,948,800 | 7,788,440 | 228.4 | 2021-03-10 |
| 401 | 2021-03-04 | 33,100 | -500 | 0.00 | 21,688,948,800 | 7,593,140 | 229.4 | 2021-03-02 |
| 402 | 2021-03-02 | 33,600 | -600 | 0.00 | 21,688,948,800 | 7,808,640 | 232.4 | 2021-02-26 |
| 403 | 2021-03-01 | 34,200 | 700 | 0.00 | 21,688,948,800 | 8,324,280 | 243.4 | 2021-02-25 |
| 404 | 2021-02-26 | 33,500 | 200 | 0.00 | 21,688,948,800 | 8,133,800 | 242.8 | 2021-02-24 |
| 405 | 2021-02-25 | 33,300 | 500 | 0.00 | 21,688,948,800 | 8,245,080 | 247.6 | 2021-02-23 |
| 406 | 2021-02-24 | 32,800 | 100 | 0.00 | 21,688,948,800 | 8,219,680 | 250.6 | 2021-02-22 |
| 407 | 2021-02-22 | 32,700 | 400 | 0.00 | 21,688,948,800 | 8,515,080 | 260.4 | 2021-02-18 |
| 408 | 2021-02-19 | 32,300 | 200 | 0.00 | 21,688,948,800 | 8,624,100 | 267.0 | 2021-02-17 |
| 409 | 2021-02-18 | 32,100 | 200 | 0.00 | 21,688,948,800 | 8,480,820 | 264.2 | 2021-02-16 |
| 410 | 2021-02-08 | 31,900 | 400 | 0.00 | 21,688,948,800 | 8,364,180 | 262.2 | 2021-02-04 |
| 411 | 2021-02-02 | 31,500 | 200 | 0.00 | 21,688,948,800 | 7,774,200 | 246.8 | 2021-01-29 |
| 412 | 2021-01-29 | 31,300 | -5,400 | 0.00 | 21,688,948,800 | 8,138,000 | 260.0 | 2021-01-27 |
| 413 | 2021-01-27 | 36,700 | 500 | 0.00 | 21,688,948,800 | 9,468,600 | 258.0 | 2021-01-25 |
| 414 | 2021-01-25 | 36,200 | -200 | 0.00 | 21,688,948,800 | 9,361,320 | 258.6 | 2021-01-21 |
| 415 | 2021-01-22 | 36,400 | -400 | 0.00 | 21,688,948,800 | 9,646,000 | 265.0 | 2021-01-20 |
| 416 | 2021-01-21 | 36,800 | 5,000 | 0.00 | 21,688,948,800 | 8,986,560 | 244.2 | 2021-01-19 |
| 417 | 2021-01-18 | 31,800 | -100 | 0.00 | 21,688,948,800 | 7,473,000 | 235.0 | 2021-01-14 |
| 418 | 2021-01-14 | 31,900 | 200 | 0.00 | 21,688,948,800 | 7,018,000 | 220.0 | 2021-01-12 |
| 419 | 2021-01-13 | 31,700 | 100 | 0.00 | 21,688,948,800 | 7,005,700 | 221.0 | 2021-01-11 |
| 420 | 2021-01-11 | 31,600 | 200 | 0.00 | 21,688,948,800 | 6,983,600 | 221.0 | 2021-01-07 |
| 421 | 2021-01-07 | 31,400 | -100 | 0.00 | 21,688,948,800 | 7,002,200 | 223.0 | 2021-01-05 |
| 422 | 2021-01-05 | 31,500 | -1,300 | 0.00 | 21,688,948,800 | 7,440,300 | 236.2 | 2020-12-30 |
| 423 | 2021-01-04 | 32,800 | -200 | 0.00 | 21,688,948,800 | 7,281,600 | 222.0 | 2020-12-29 |
| 424 | 2020-12-30 | 33,000 | -700 | 0.00 | 21,645,092,800 | 6,930,000 | 210.0 | 2020-12-28 |
| 425 | 2020-12-29 | 33,700 | -100 | 0.00 | 21,645,092,800 | 8,371,080 | 248.4 | 2020-12-23 |
| 426 | 2020-12-15 | 33,800 | -300 | 0.00 | 21,645,092,800 | 8,733,920 | 258.4 | 2020-12-11 |
| 427 | 2020-12-14 | 34,100 | -1,000 | 0.00 | 21,645,092,800 | 8,709,140 | 255.4 | 2020-12-10 |
| 428 | 2020-12-08 | 35,100 | -200 | 0.00 | 21,645,092,800 | 9,266,400 | 264.0 | 2020-12-04 |
| 429 | 2020-12-02 | 35,300 | -100 | 0.00 | 21,645,092,800 | 9,227,420 | 261.4 | 2020-11-30 |
| 430 | 2020-11-27 | 35,400 | 1,000 | 0.00 | 21,645,092,800 | 9,451,800 | 267.0 | 2020-11-25 |
| 431 | 2020-11-25 | 34,400 | -2,600 | 0.00 | 21,645,092,800 | 9,081,600 | 264.0 | 2020-11-23 |
| 432 | 2020-11-23 | 37,000 | 100 | 0.00 | 21,645,092,800 | 9,072,400 | 245.2 | 2020-11-19 |
| 433 | 2020-11-20 | 36,900 | 400 | 0.00 | 21,645,092,800 | 9,225,000 | 250.0 | 2020-11-18 |
| 434 | 2020-11-19 | 36,500 | 200 | 0.00 | 21,645,092,800 | 9,117,700 | 249.8 | 2020-11-17 |
| 435 | 2020-11-18 | 36,300 | 100 | 0.00 | 21,645,092,800 | 9,220,200 | 254.0 | 2020-11-16 |
| 436 | 2020-11-17 | 36,200 | -3,100 | 0.00 | 21,645,092,800 | 9,303,400 | 257.0 | 2020-11-13 |
| 437 | 2020-11-16 | 39,300 | 200 | 0.00 | 21,645,092,800 | 9,942,900 | 253.0 | 2020-11-12 |
| 438 | 2020-11-13 | 39,100 | 5,100 | 0.00 | 21,645,092,800 | 9,712,440 | 248.4 | 2020-11-11 |
| 439 | 2020-11-12 | 34,000 | 1,600 | 0.00 | 21,645,092,800 | 9,363,600 | 275.4 | 2020-11-10 |
| 440 | 2020-11-11 | 32,400 | -300 | 0.00 | 21,645,092,800 | 9,402,480 | 290.2 | 2020-11-09 |
| 441 | 2020-11-10 | 32,700 | 100 | 0.00 | 21,645,092,800 | 9,221,400 | 282.0 | 2020-11-06 |
| 442 | 2020-11-06 | 32,600 | 2,300 | 0.00 | 21,645,092,800 | 9,036,720 | 277.2 | 2020-11-04 |
| 443 | 2020-11-03 | 30,300 | 100 | 0.00 | 21,645,092,800 | 8,883,960 | 293.2 | 2020-10-30 |
| 444 | 2020-11-02 | 30,200 | 3,000 | 0.00 | 21,645,092,800 | 9,138,520 | 302.6 | 2020-10-29 |
| 445 | 2020-10-30 | 27,200 | -300 | 0.00 | 21,645,092,800 | 8,361,280 | 307.4 | 2020-10-28 |
| 446 | 2020-10-29 | 27,500 | -1,000 | 0.00 | 21,645,092,800 | 8,250,000 | 300.0 | 2020-10-27 |
| 447 | 2020-10-27 | 28,500 | 100 | 0.00 | 21,645,092,800 | 8,550,000 | 300.0 | 2020-10-22 |
| 448 | 2020-10-22 | 28,400 | -1,200 | 0.00 | 21,645,092,800 | 8,502,960 | 299.4 | 2020-10-20 |
| 449 | 2020-10-20 | 29,600 | -300 | 0.00 | 21,645,092,800 | 8,702,400 | 294.0 | 2020-10-16 |
| 450 | 2020-10-19 | 29,900 | -300 | 0.00 | 21,645,092,800 | 8,515,520 | 284.8 | 2020-10-15 |
| 451 | 2020-10-14 | 30,200 | -100 | 0.00 | 21,645,092,800 | 8,643,240 | 286.2 | 2020-10-09 |
| 452 | 2020-10-08 | 30,300 | -1,000 | 0.00 | 21,645,092,800 | 8,484,000 | 280.0 | 2020-10-06 |
| 453 | 2020-10-07 | 31,300 | -500 | 0.00 | 21,645,092,800 | 8,826,600 | 282.0 | 2020-10-05 |
| 454 | 2020-10-06 | 31,800 | -3,000 | 0.00 | 21,645,092,800 | 8,764,080 | 275.6 | 2020-09-30 |
| 455 | 2020-09-25 | 34,800 | -3,500 | 0.00 | 21,645,092,800 | 9,291,600 | 267.0 | 2020-09-23 |
| 456 | 2020-09-23 | 38,300 | 600 | 0.00 | 21,645,092,800 | 10,034,600 | 262.0 | 2020-09-21 |
| 457 | 2020-09-22 | 37,700 | 200 | 0.00 | 21,645,092,800 | 10,163,920 | 269.6 | 2020-09-18 |
| 458 | 2020-09-21 | 37,500 | 2,000 | 0.00 | 21,645,092,800 | 10,042,500 | 267.8 | 2020-09-17 |
| 459 | 2020-09-18 | 35,500 | -2,500 | 0.00 | 21,645,092,800 | 9,691,500 | 273.0 | 2020-09-16 |
| 460 | 2020-09-15 | 38,000 | 2,000 | 0.00 | 21,645,092,800 | 10,108,000 | 266.0 | 2020-09-11 |
| 461 | 2020-09-11 | 36,000 | -900 | 0.00 | 21,645,092,800 | 9,475,200 | 263.2 | 2020-09-09 |
| 462 | 2020-09-10 | 36,900 | -500 | 0.00 | 21,645,092,800 | 9,948,240 | 269.6 | 2020-09-08 |
| 463 | 2020-09-09 | 37,400 | 1,200 | 0.00 | 21,645,092,800 | 9,933,440 | 265.6 | 2020-09-07 |
| 464 | 2020-09-08 | 36,200 | 600 | 0.00 | 21,645,092,800 | 9,918,800 | 274.0 | 2020-09-04 |
| 465 | 2020-09-07 | 35,600 | 300 | 0.00 | 21,645,092,800 | 10,117,520 | 284.2 | 2020-09-03 |
| 466 | 2020-09-04 | 35,300 | -7,000 | 0.00 | 21,645,092,800 | 10,279,360 | 291.2 | 2020-09-02 |
| 467 | 2020-09-02 | 42,300 | -1,000 | 0.00 | 21,645,092,800 | 11,962,440 | 282.8 | 2020-08-31 |
| 468 | 2020-09-01 | 43,300 | 1,000 | 0.00 | 21,645,092,800 | 11,994,100 | 277.0 | 2020-08-28 |
| 469 | 2020-08-31 | 42,300 | 1,500 | 0.00 | 21,645,092,800 | 11,869,380 | 280.6 | 2020-08-27 |
| 470 | 2020-08-27 | 40,800 | 1,000 | 0.00 | 21,645,092,800 | 10,983,360 | 269.2 | 2020-08-25 |
| 471 | 2020-08-26 | 39,800 | -400 | 0.00 | 21,645,092,800 | 10,523,120 | 264.4 | 2020-08-24 |
| 472 | 2020-08-25 | 40,200 | 2,000 | 0.00 | 21,645,092,800 | 10,162,560 | 252.8 | 2020-08-21 |
| 473 | 2020-08-24 | 38,200 | 1,100 | 0.00 | 21,645,092,800 | 9,741,000 | 255.0 | 2020-08-20 |
| 474 | 2020-08-12 | 37,100 | 200 | 0.00 | 21,461,784,264 | 8,993,040 | 242.4 | 2020-08-10 |
| 475 | 2020-08-11 | 36,900 | -1,000 | 0.00 | 21,461,784,264 | 9,195,480 | 249.2 | 2020-08-07 |
| 476 | 2020-08-10 | 37,900 | -400 | 0.00 | 21,461,784,264 | 9,740,300 | 257.0 | 2020-08-06 |
| 477 | 2020-08-07 | 38,300 | 2,900 | 0.00 | 21,461,784,264 | 9,797,140 | 255.8 | 2020-08-05 |
| 478 | 2020-08-06 | 35,400 | 1,500 | 0.00 | 21,461,784,264 | 8,984,520 | 253.8 | 2020-08-04 |
| 479 | 2020-08-04 | 33,900 | -800 | 0.00 | 21,461,784,264 | 8,339,400 | 246.0 | 2020-07-31 |
| 480 | 2020-08-03 | 34,700 | 11,300 | 0.00 | 21,461,784,264 | 8,494,560 | 244.8 | 2020-07-30 |
| 481 | 2020-07-31 | 23,400 | 1,000 | 0.00 | 21,461,784,264 | 5,686,200 | 243.0 | 2020-07-29 |
| 482 | 2020-07-30 | 22,400 | 100 | 0.00 | 21,461,784,264 | 5,479,040 | 244.6 | 2020-07-28 |
| 483 | 2020-07-29 | 22,300 | 400 | 0.00 | 21,461,784,264 | 5,329,700 | 239.0 | 2020-07-27 |
| 484 | 2020-07-27 | 21,900 | 100 | 0.00 | 21,461,784,264 | 5,400,540 | 246.6 | 2020-07-23 |
| 485 | 2020-07-16 | 21,800 | -1,200 | 0.00 | 21,461,784,264 | 5,240,720 | 240.4 | 2020-07-14 |
| 486 | 2020-07-15 | 23,000 | 2,700 | 0.00 | 21,461,784,264 | 5,851,200 | 254.4 | 2020-07-13 |
| 487 | 2020-07-14 | 20,300 | 2,500 | 0.00 | 21,461,784,264 | 5,184,620 | 255.4 | 2020-07-10 |
| 488 | 2020-07-13 | 17,800 | 100 | 0.00 | 21,461,784,264 | 4,656,480 | 261.6 | 2020-07-09 |
| 489 | 2020-07-09 | 17,700 | -4,100 | 0.00 | 21,461,784,264 | 4,113,480 | 232.4 | 2020-07-07 |
| 490 | 2020-07-08 | 21,800 | 4,000 | 0.00 | 21,461,784,264 | 4,913,720 | 225.4 | 2020-07-06 |
| 491 | 2020-07-07 | 17,800 | -3,100 | 0.00 | 21,461,784,264 | 3,930,240 | 220.8 | 2020-07-03 |
| 492 | 2020-07-06 | 20,900 | 3,000 | 0.00 | 21,461,784,264 | 4,480,960 | 214.4 | 2020-07-02 |
| 493 | 2020-07-03 | 17,900 | 1,000 | 0.00 | 21,461,784,264 | 3,751,840 | 209.6 | 2020-06-30 |
| 494 | 2020-07-02 | 16,900 | -2,800 | 0.00 | 21,461,784,264 | 3,538,860 | 209.4 | 2020-06-29 |
| 495 | 2020-06-29 | 19,700 | 1,400 | 0.00 | 21,461,784,264 | 4,361,580 | 221.4 | 2020-06-24 |
| 496 | 2020-06-26 | 18,300 | -3,000 | 0.00 | 21,461,784,264 | 4,026,000 | 220.0 | 2020-06-23 |
| 497 | 2020-06-24 | 21,300 | 4,000 | 0.00 | 21,461,784,264 | 4,536,900 | 213.0 | 2020-06-22 |
| 498 | 2020-06-23 | 17,300 | -100 | 0.00 | 21,461,784,264 | 3,788,700 | 219.0 | 2020-06-19 |
| 499 | 2020-06-19 | 17,400 | -3,000 | 0.00 | 21,461,784,264 | 3,789,720 | 217.8 | 2020-06-17 |
| 500 | 2020-06-18 | 20,400 | -500 | 0.00 | 21,461,784,264 | 4,349,280 | 213.2 | 2020-06-16 |
| 501 | 2020-06-16 | 20,900 | 3,000 | 0.00 | 21,461,784,264 | 4,430,800 | 212.0 | 2020-06-12 |
| 502 | 2020-06-15 | 17,900 | -200 | 0.00 | 21,461,784,264 | 3,812,700 | 213.0 | 2020-06-11 |
| 503 | 2020-06-12 | 18,100 | -1,200 | 0.00 | 21,461,784,264 | 3,902,360 | 215.6 | 2020-06-10 |
| 504 | 2020-06-10 | 19,300 | 1,200 | 0.00 | 21,461,784,264 | 4,099,320 | 212.4 | 2020-06-08 |
| 505 | 2020-06-09 | 18,100 | -200 | 0.00 | 21,461,784,264 | 3,840,820 | 212.2 | 2020-06-05 |
| 506 | 2020-06-03 | 18,300 | -1,100 | 0.00 | 21,461,784,264 | 3,711,240 | 202.8 | 2020-06-01 |
| 507 | 2020-06-01 | 19,400 | 3,100 | 0.00 | 21,461,784,264 | 3,753,900 | 193.5 | 2020-05-28 |
| 508 | 2020-05-28 | 16,300 | 1,000 | 0.00 | 21,461,784,264 | 3,276,300 | 201.0 | 2020-05-26 |
| 509 | 2020-05-26 | 15,300 | 500 | 0.00 | 21,461,784,264 | 3,032,460 | 198.2 | 2020-05-22 |
| 510 | 2020-05-21 | 14,800 | -1,000 | 0.00 | 21,461,784,264 | 3,105,040 | 209.8 | 2020-05-19 |
| 511 | 2020-05-20 | 15,800 | -500 | 0.00 | 21,461,784,264 | 3,207,400 | 203.0 | 2020-05-18 |
| 512 | 2020-05-19 | 16,300 | 500 | 0.00 | 21,461,784,264 | 3,209,470 | 196.9 | 2020-05-15 |
| 513 | 2020-05-18 | 15,800 | 100 | 0.00 | 21,461,784,264 | 3,073,100 | 194.5 | 2020-05-14 |
| 514 | 2020-05-12 | 15,700 | 800 | 0.00 | 21,461,784,264 | 3,036,380 | 193.4 | 2020-05-08 |
| 515 | 2020-05-08 | 14,900 | -200 | 0.00 | 21,461,784,264 | 2,884,640 | 193.6 | 2020-05-06 |
| 516 | 2020-05-07 | 15,100 | -100 | 0.00 | 21,461,784,264 | 2,846,350 | 188.5 | 2020-05-05 |
| 517 | 2020-05-06 | 15,200 | 300 | 0.00 | 21,461,784,264 | 2,883,440 | 189.7 | 2020-05-04 |
| 518 | 2020-05-05 | 14,900 | 100 | 0.00 | 21,461,784,264 | 2,935,300 | 197.0 | 2020-04-29 |
| 519 | 2020-04-28 | 14,800 | 100 | 0.00 | 21,461,784,264 | 2,930,400 | 198.0 | 2020-04-24 |
| 520 | 2020-04-21 | 14,700 | -1,200 | 0.00 | 21,461,784,264 | 3,051,720 | 207.6 | 2020-04-17 |
| 521 | 2020-04-17 | 15,900 | 100 | 0.00 | 21,461,784,264 | 3,146,610 | 197.9 | 2020-04-15 |
| 522 | 2020-04-16 | 15,800 | -600 | 0.00 | 21,461,784,264 | 3,112,600 | 197.0 | 2020-04-14 |
| 523 | 2020-04-09 | 16,400 | -1,100 | 0.00 | 21,461,784,264 | 3,140,600 | 191.5 | 2020-04-07 |
| 524 | 2020-04-08 | 17,500 | -100 | 0.00 | 21,461,784,264 | 3,300,500 | 188.6 | 2020-04-06 |
| 525 | 2020-04-03 | 17,600 | -100 | 0.00 | 21,461,784,264 | 3,238,400 | 184.0 | 2020-04-01 |
| 526 | 2020-03-31 | 17,700 | -1,000 | 0.00 | 21,461,784,264 | 3,255,030 | 183.9 | 2020-03-27 |
| 527 | 2020-03-30 | 18,700 | -100 | 0.00 | 21,461,784,264 | 3,382,830 | 180.9 | 2020-03-26 |
| 528 | 2020-03-27 | 18,800 | -400 | 0.00 | 21,461,784,264 | 3,378,360 | 179.7 | 2020-03-25 |
| 529 | 2020-03-26 | 19,200 | -200 | 0.00 | 21,461,784,264 | 3,350,400 | 174.5 | 2020-03-24 |
| 530 | 2020-03-25 | 19,400 | 800 | 0.00 | 21,461,784,264 | 3,298,000 | 170.0 | 2020-03-23 |
| 531 | 2020-03-23 | 18,600 | -400 | 0.00 | 21,461,784,264 | 3,236,400 | 174.0 | 2020-03-19 |
| 532 | 2020-03-20 | 19,000 | 2,600 | 0.00 | 21,461,784,264 | 3,287,000 | 173.0 | 2020-03-18 |
| 533 | 2020-03-18 | 16,400 | 1,500 | 0.00 | 21,461,784,264 | 2,940,520 | 179.3 | 2020-03-16 |
| 534 | 2020-03-17 | 14,900 | 100 | 0.00 | 21,461,784,264 | 2,856,330 | 191.7 | 2020-03-13 |
| 535 | 2020-03-16 | 14,800 | 1,600 | 0.00 | 21,461,784,264 | 2,794,240 | 188.8 | 2020-03-12 |
| 536 | 2020-03-12 | 13,200 | 900 | 0.00 | 21,461,784,264 | 2,630,760 | 199.3 | 2020-03-10 |
| 537 | 2020-03-11 | 12,300 | 600 | 0.00 | 21,461,784,264 | 2,380,050 | 193.5 | 2020-03-09 |
| 538 | 2020-03-05 | 11,700 | -100 | 0.00 | 21,461,784,264 | 2,377,440 | 203.2 | 2020-03-03 |
| 539 | 2020-03-03 | 11,800 | 1,200 | 0.00 | 21,461,784,264 | 2,360,000 | 200.0 | 2020-02-28 |
| 540 | 2020-03-02 | 10,600 | 200 | 0.00 | 21,461,784,264 | 2,175,120 | 205.2 | 2020-02-27 |
| 541 | 2020-02-28 | 10,400 | 1,000 | 0.00 | 21,461,784,264 | 2,111,200 | 203.0 | 2020-02-26 |
| 542 | 2020-02-27 | 9,400 | 100 | 0.00 | 21,461,784,264 | 1,942,040 | 206.6 | 2020-02-25 |
| 543 | 2020-02-26 | 9,300 | 1,200 | 0.00 | 21,461,784,264 | 1,908,360 | 205.2 | 2020-02-24 |
| 544 | 2020-02-21 | 8,100 | -200 | 0.00 | 21,461,784,264 | 1,733,400 | 214.0 | 2020-02-19 |
| 545 | 2020-02-20 | 8,300 | 100 | 0.00 | 21,461,784,264 | 1,776,200 | 214.0 | 2020-02-18 |
| 546 | 2020-02-19 | 8,200 | 200 | 0.00 | 21,461,784,264 | 1,782,680 | 217.4 | 2020-02-17 |
| 547 | 2020-02-13 | 8,000 | 100 | 0.00 | 21,461,784,264 | 1,697,600 | 212.2 | 2020-02-11 |
| 548 | 2020-02-10 | 7,900 | -200 | 0.00 | 21,461,784,264 | 1,717,460 | 217.4 | 2020-02-06 |
| 549 | 2020-02-07 | 8,100 | -1,200 | 0.00 | 21,461,784,264 | 1,746,360 | 215.6 | 2020-02-05 |
| 550 | 2020-02-06 | 9,300 | 100 | 0.00 | 21,461,784,264 | 1,982,760 | 213.2 | 2020-02-04 |
| 551 | 2020-02-05 | 9,200 | -1,100 | 0.00 | 21,461,784,264 | 1,886,000 | 205.0 | 2020-02-03 |
| 552 | 2020-02-04 | 10,300 | 200 | 0.00 | 21,461,784,264 | 2,064,120 | 200.4 | 2020-01-31 |
| 553 | 2020-02-03 | 10,100 | -3,700 | 0.00 | 21,461,784,264 | 2,038,180 | 201.8 | 2020-01-30 |
| 554 | 2020-01-31 | 13,800 | 1,300 | 0.00 | 21,461,784,264 | 2,862,120 | 207.4 | 2020-01-29 |
| 555 | 2020-01-30 | 12,500 | -300 | 0.00 | 21,461,784,264 | 2,667,500 | 213.4 | 2020-01-23 |
| 556 | 2020-01-23 | 12,800 | 400 | 0.00 | 21,461,784,264 | 2,762,240 | 215.8 | 2020-01-21 |
| 557 | 2020-01-22 | 12,400 | 100 | 0.00 | 21,461,784,264 | 2,730,480 | 220.2 | 2020-01-20 |
| 558 | 2020-01-17 | 12,300 | -800 | 0.00 | 21,461,784,264 | 2,715,840 | 220.8 | 2020-01-15 |
| 559 | 2020-01-16 | 13,100 | 400 | 0.00 | 21,461,784,264 | 2,929,160 | 223.6 | 2020-01-14 |
| 560 | 2020-01-14 | 12,700 | 1,100 | 0.00 | 21,461,784,264 | 2,768,600 | 218.0 | 2020-01-10 |
| 561 | 2020-01-10 | 11,600 | 300 | 0.00 | 21,461,784,264 | 2,445,280 | 210.8 | 2020-01-08 |
| 562 | 2020-01-09 | 11,300 | 100 | 0.00 | 21,461,784,264 | 2,402,380 | 212.6 | 2020-01-07 |
| 563 | 2020-01-03 | 11,200 | 4,000 | 0.00 | 21,461,784,264 | 2,358,720 | 210.6 | 2019-12-30 |
| 564 | 2019-12-30 | 7,200 | 200 | 0.00 | 21,461,784,264 | 1,500,480 | 208.4 | 2019-12-23 |
| 565 | 2019-12-20 | 7,000 | 2,900 | 0.00 | 21,461,784,264 | 1,418,200 | 202.6 | 2019-12-18 |
| 566 | 2019-12-17 | 4,100 | 100 | 0.00 | 21,461,784,264 | 828,200 | 202.0 | 2019-12-13 |
| 567 | 2019-12-16 | 4,000 | -200 | 0.00 | 21,461,784,264 | 800,800 | 200.2 | 2019-12-12 |
| 568 | 2019-12-11 | 4,200 | 100 | 0.00 | 21,461,784,264 | 825,720 | 196.6 | 2019-12-09 |
| 569 | 2019-12-06 | 4,100 | -1,000 | 0.00 | 21,461,784,264 | 774,900 | 189.0 | 2019-12-04 |
| 570 | 2019-12-04 | 5,100 | 1,100 | 0.00 | 21,386,784,264 | 997,050 | 195.5 | 2019-12-02 |
| 571 | 2019-12-03 | 4,000 | 800 | 0.00 | 21,386,784,264 | 793,600 | 198.4 | 2019-11-29 |
| 572 | 2019-12-02 | 3,200 | 500 | 0.00 | 21,386,784,264 | 652,800 | 204.0 | 2019-11-28 |
| 573 | 2019-11-29 | 2,700 | -100 | 0.00 | 21,386,784,264 | 521,640 | 193.2 | 2019-11-27 |
| 574 | 2019-11-28 | 2,800 | 0.00 | 21,386,784,264 | 525,280 | 187.6 | 2019-11-26 | |
Webb-site Database - Powered By Linux Group