Alibaba Group Holding Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09988  2019-11-26  2024-08-27  2024-08-28
HK Main 09988  2024-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-17 113.4 2026-07-15
2 2026-07-16 110.8 2026-07-14
3 2026-07-15 3,780,105 -1,300 0.02 723 19,176,520,254 418,457,624 110.7 2026-07-13
4 2026-07-14 3,781,405 11,900 0.02 723 19,176,520,254 416,710,831 110.2 2026-07-10
5 2026-07-13 3,769,505 -104,000 0.02 722 19,176,520,254 407,106,540 108.0 2026-07-09
6 2026-07-10 3,873,505 -200 0.02 724 19,176,520,254 416,401,788 107.5 2026-07-08
7 2026-07-09 3,873,705 4,000 0.02 724 19,176,520,254 371,100,939 95.80 2026-07-07
8 2026-07-08 3,869,705 500 0.02 724 19,206,311,686 371,298,195 95.95 2026-07-06
9 2026-07-07 3,869,205 3,000 0.02 724 19,206,311,686 364,092,191 94.10 2026-07-03
10 2026-07-06 3,866,205 26,600 0.02 723 19,206,311,686 365,356,373 94.50 2026-07-02
11 2026-07-03 3,839,605 24,500 0.02 718 19,206,311,686 356,507,324 92.85 2026-06-30
12 2026-07-02 3,815,105 1,100 0.02 716 19,206,311,686 354,804,765 93.00 2026-06-29
13 2026-06-30 3,814,005 5,400 0.02 714 19,206,078,670 341,353,448 89.50 2026-06-26
14 2026-06-29 3,808,605 3,000 0.02 713 19,206,078,670 361,817,475 95.00 2026-06-25
15 2026-06-26 3,805,605 91,000 0.02 713 19,206,078,670 378,277,137 99.40 2026-06-24
16 2026-06-25 3,714,605 -17,300 0.02 712 19,206,078,670 367,560,165 98.95 2026-06-23
17 2026-06-24 3,731,905 55,300 0.02 711 19,206,078,670 384,013,025 102.9 2026-06-22
18 2026-06-23 3,676,605 2,100 0.02 709 19,193,071,958 385,675,865 104.9 2026-06-18
19 2026-06-22 3,674,505 -28,000 0.02 709 19,193,071,958 392,804,585 106.9 2026-06-17
20 2026-06-18 3,702,505 -6,400 0.02 707 19,193,071,958 396,168,035 107.0 2026-06-16
21 2026-06-17 3,708,905 2,400 0.02 708 19,193,071,958 405,383,317 109.3 2026-06-15
22 2026-06-16 3,706,505 2,800 0.02 708 19,193,071,958 408,456,851 110.2 2026-06-12
23 2026-06-15 3,703,705 3,200 0.02 707 19,193,071,958 397,777,917 107.4 2026-06-11
24 2026-06-12 3,700,505 7,000 0.02 707 19,193,071,958 420,007,318 113.5 2026-06-10
25 2026-06-11 3,693,505 63,000 0.02 707 19,193,071,958 432,509,436 117.1 2026-06-09
26 2026-06-10 3,630,505 -7,500 0.02 706 19,193,071,958 431,303,994 118.8 2026-06-08
27 2026-06-09 3,638,005 63,000 0.02 705 19,193,071,958 445,291,812 122.4 2026-06-05
28 2026-06-08 3,575,005 31,300 0.02 704 19,193,071,958 441,513,118 123.5 2026-06-04
29 2026-06-05 3,543,705 2,100 0.02 701 19,193,071,958 448,633,053 126.6 2026-06-03
30 2026-06-04 3,541,605 14,900 0.02 701 19,193,071,958 463,596,095 130.9 2026-06-02
31 2026-06-03 3,526,705 1,500 0.02 700 19,193,071,958 433,079,374 122.8 2026-06-01
32 2026-06-02 3,525,205 700 0.02 699 19,193,071,958 426,197,285 120.9 2026-05-29
33 2026-06-01 3,524,505 10,200 0.02 699 19,193,071,958 429,284,709 121.8 2026-05-28
34 2026-05-29 3,514,305 12,800 0.02 702 19,193,071,958 436,828,112 124.3 2026-05-27
35 2026-05-28 3,501,505 10,700 0.02 702 19,193,071,958 446,792,038 127.6 2026-05-26
36 2026-05-27 3,490,805 63,500 0.02 702 19,193,071,958 443,332,235 127.0 2026-05-22
37 2026-05-26 3,427,305 2,800 0.02 703 19,193,071,958 431,840,430 126.0 2026-05-21
38 2026-05-22 3,424,505 1,800 0.02 703 19,193,071,958 451,692,210 131.9 2026-05-20
39 2026-05-21 3,422,705 1,000 0.02 703 19,193,071,958 456,246,577 133.3 2026-05-19
40 2026-05-20 3,421,705 100 0.02 703 19,193,071,958 450,638,549 131.7 2026-05-18
41 2026-05-19 3,421,605 2,200 0.02 703 19,193,071,958 452,678,342 132.3 2026-05-15
42 2026-05-18 3,419,405 4,000 0.02 702 19,192,403,958 471,535,950 137.9 2026-05-14
43 2026-05-14 3,415,405 -1,300 0.02 702 19,192,403,958 455,273,487 133.3 2026-05-12
44 2026-05-13 3,416,705 100 0.02 704 19,192,403,958 457,496,800 133.9 2026-05-11
45 2026-05-12 3,416,605 -26,100 0.02 704 19,192,403,958 474,908,095 139.0 2026-05-08
46 2026-05-11 3,442,705 -4,300 0.02 704 19,192,403,958 485,077,135 140.9 2026-05-07
47 2026-05-08 3,447,005 5,200 0.02 705 19,192,403,958 462,588,071 134.2 2026-05-06
48 2026-05-07 3,441,805 20,300 0.02 704 19,192,403,958 451,564,816 131.2 2026-05-05
49 2026-05-06 3,421,505 6,400 0.02 703 19,192,403,958 450,612,209 131.7 2026-05-04
50 2026-05-05 3,415,105 700 0.02 703 19,192,403,958 430,303,230 126.0 2026-04-30
51 2026-05-04 3,414,405 4,000 0.02 702 19,192,403,958 445,921,293 130.6 2026-04-29
52 2026-04-30 3,410,405 1,000 0.02 702 19,192,403,958 431,416,233 126.5 2026-04-28
53 2026-04-29 3,409,405 1,400 0.02 701 19,192,389,950 443,904,531 130.2 2026-04-27
54 2026-04-28 3,408,005 6,400 0.02 700 19,192,389,950 449,175,059 131.8 2026-04-24
55 2026-04-24 3,401,605 8,000 0.02 699 19,192,389,950 447,311,058 131.5 2026-04-22
56 2026-04-23 3,393,605 500 0.02 699 19,192,389,950 462,548,362 136.3 2026-04-21
57 2026-04-21 3,393,105 500 0.02 699 19,192,389,950 462,819,522 136.4 2026-04-17
58 2026-04-20 3,392,605 -47,300 0.02 699 19,134,051,238 460,715,759 135.8 2026-04-16
59 2026-04-17 3,439,905 -3,400 0.02 698 19,134,051,238 442,371,783 128.6 2026-04-15
60 2026-04-16 3,443,305 2,000 0.02 698 19,134,051,238 428,691,473 124.5 2026-04-14
61 2026-04-15 3,441,305 -500 0.02 698 19,134,051,238 423,968,776 123.2 2026-04-13
62 2026-04-14 3,441,805 400 0.02 698 19,134,051,238 431,946,528 125.5 2026-04-10
63 2026-04-13 3,441,405 300 0.02 698 19,134,051,238 422,948,675 122.9 2026-04-09
64 2026-04-10 3,441,105 56,000 0.02 698 19,134,051,238 435,299,783 126.5 2026-04-08
65 2026-04-09 3,385,105 2,300 0.02 696 19,134,051,238 401,134,943 118.5 2026-04-02
66 2026-04-08 3,382,805 10,000 0.02 696 19,134,051,238 415,070,174 122.7 2026-04-01
67 2026-04-02 3,372,805 3,000 0.02 696 19,134,051,238 401,363,795 119.0 2026-03-31
68 2026-04-01 3,369,805 -9,800 0.02 696 19,134,051,238 406,061,503 120.5 2026-03-30
69 2026-03-31 3,379,605 11,000 0.02 697 19,134,051,238 414,339,573 122.6 2026-03-27
70 2026-03-30 3,368,605 53,400 0.02 697 19,099,302,523 414,338,415 123.0 2026-03-26
71 2026-03-27 3,315,205 18,700 0.02 694 19,099,302,523 427,329,925 128.9 2026-03-25
72 2026-03-26 3,296,505 4,700 0.02 694 19,099,302,523 406,129,416 123.2 2026-03-24
73 2026-03-25 3,291,805 14,700 0.02 694 19,099,302,523 394,029,059 119.7 2026-03-23
74 2026-03-24 3,277,105 3,000 0.02 694 19,099,302,523 405,377,889 123.7 2026-03-20
75 2026-03-23 3,274,105 12,700 0.02 693 19,099,302,523 432,181,860 132.0 2026-03-19
76 2026-03-20 3,261,405 -50,000 0.02 693 19,099,302,523 449,095,469 137.7 2026-03-18
77 2026-03-19 3,311,405 1,200 0.02 694 19,099,302,523 445,715,113 134.6 2026-03-17
78 2026-03-18 3,310,205 200 0.02 694 19,099,302,523 443,567,470 134.0 2026-03-16
79 2026-03-17 3,310,005 500 0.02 694 19,099,302,523 438,575,663 132.5 2026-03-13
80 2026-03-16 3,309,505 -10,000 0.02 694 19,099,302,523 435,530,858 131.6 2026-03-12
81 2026-03-13 3,319,505 50,000 0.02 694 19,099,302,523 442,158,066 133.2 2026-03-11
82 2026-03-12 3,269,505 2,800 0.02 693 19,099,302,523 436,478,918 133.5 2026-03-10
83 2026-03-11 3,266,705 5,800 0.02 692 19,099,302,523 420,424,934 128.7 2026-03-09
84 2026-03-10 3,260,905 22,900 0.02 693 19,099,302,523 426,200,284 130.7 2026-03-06
85 2026-03-09 3,238,005 5,700 0.02 693 19,099,302,523 408,960,032 126.3 2026-03-05
86 2026-03-06 3,232,305 9,700 0.02 694 19,099,302,523 419,876,420 129.9 2026-03-04
87 2026-03-05 3,222,605 48,200 0.02 692 19,099,302,523 434,407,154 134.8 2026-03-03
88 2026-03-04 3,174,405 3,900 0.02 690 19,099,302,523 432,988,842 136.4 2026-03-02
89 2026-03-03 3,170,505 5,000 0.02 691 19,099,302,523 453,065,165 142.9 2026-02-27
90 2026-03-02 3,165,505 16,000 0.02 692 19,099,302,523 452,667,215 143.0 2026-02-26
91 2026-02-26 3,149,505 3,300 0.02 691 19,099,302,523 466,126,740 148.0 2026-02-24
92 2026-02-25 3,146,205 -2,400 0.02 691 19,099,302,523 478,852,401 152.2 2026-02-23
93 2026-02-24 3,148,605 -1,900 0.02 692 19,099,302,523 463,159,796 147.1 2026-02-20
94 2026-02-23 3,150,505 300 0.02 693 19,099,302,523 487,383,124 154.7 2026-02-16
95 2026-02-20 3,150,205 20,000 0.02 693 19,099,302,523 499,622,513 158.6 2026-02-12
96 2026-02-13 3,130,205 3,000 0.02 693 19,099,302,523 501,145,821 160.1 2026-02-11
97 2026-02-12 3,127,205 -9,100 0.02 693 19,099,302,523 501,916,403 160.5 2026-02-10
98 2026-02-11 3,136,305 -400 0.02 693 19,099,302,523 495,222,560 157.9 2026-02-09
99 2026-02-10 3,136,705 500 0.02 693 19,099,302,523 486,189,275 155.0 2026-02-06
100 2026-02-09 3,136,205 500 0.02 692 19,099,302,523 500,538,318 159.6 2026-02-05
101 2026-02-06 3,135,705 9,000 0.02 692 19,099,302,523 500,144,948 159.5 2026-02-04
102 2026-02-05 3,126,705 34,000 0.02 693 19,099,302,523 503,399,505 161.0 2026-02-03
103 2026-02-04 3,092,705 12,800 0.02 693 19,099,302,523 505,038,727 163.3 2026-02-02
104 2026-02-03 3,079,905 -1,000 0.02 693 19,099,302,523 521,119,926 169.2 2026-01-30
105 2026-02-02 3,080,905 -32,300 0.02 693 19,099,302,523 533,920,837 173.3 2026-01-29
106 2026-01-30 3,113,205 -75,610 0.02 695 19,099,262,671 540,141,068 173.5 2026-01-28
107 2026-01-29 3,188,815 -5,001 0.02 697 19,099,262,671 541,779,669 169.9 2026-01-27
108 2026-01-28 3,193,816 5,410 0.02 699 19,099,262,671 527,618,403 165.2 2026-01-26
109 2026-01-27 3,188,406 600 0.02 698 19,099,262,671 537,246,411 168.5 2026-01-23
110 2026-01-26 3,187,806 33,600 0.02 698 19,099,262,671 525,350,429 164.8 2026-01-22
111 2026-01-23 3,154,206 1,100 0.02 699 19,099,262,671 514,766,419 163.2 2026-01-21
112 2026-01-22 3,153,106 -10,900 0.02 699 19,099,262,671 503,551,028 159.7 2026-01-20
113 2026-01-21 3,164,006 3,200 0.02 699 19,099,262,671 507,506,562 160.4 2026-01-19
114 2026-01-20 3,160,806 2,000 0.02 699 19,099,262,671 525,325,957 166.2 2026-01-16
115 2026-01-19 3,158,806 -3,700 0.02 699 19,099,262,671 519,939,468 164.6 2026-01-15
116 2026-01-16 3,162,506 -8,900 0.02 699 19,099,262,671 534,463,514 169.0 2026-01-14
117 2026-01-15 3,171,406 -93,300 0.02 701 19,099,262,671 507,107,819 159.9 2026-01-13
118 2026-01-13 3,264,706 -2,800 0.02 706 19,099,262,671 478,279,429 146.5 2026-01-09
119 2026-01-12 3,267,506 44,500 0.02 706 19,099,262,671 465,946,356 142.6 2026-01-08
120 2026-01-09 3,223,006 600 0.02 704 19,099,262,671 470,236,575 145.9 2026-01-07
121 2026-01-08 3,222,406 162,400 0.02 703 19,099,262,671 485,938,825 150.8 2026-01-06
122 2026-01-07 3,060,006 -700 0.02 703 19,099,262,671 467,568,917 152.8 2026-01-05
123 2026-01-05 3,060,706 200 0.02 705 19,099,262,671 437,068,817 142.8 2025-12-31
124 2026-01-02 3,060,506 15,700 0.02 705 19,099,262,671 438,570,510 143.3 2025-12-29
125 2025-12-30 3,044,806 71,700 0.02 704 19,088,957,327 444,541,676 146.0 2025-12-24
126 2025-12-29 2,973,106 3,600 0.02 703 19,088,957,327 435,262,718 146.4 2025-12-22
127 2025-12-23 2,969,506 6,400 0.02 702 19,088,957,327 431,469,222 145.3 2025-12-19
128 2025-12-22 2,963,106 15,000 0.02 701 19,088,957,327 426,983,575 144.1 2025-12-18
129 2025-12-19 2,948,106 10,000 0.02 700 19,088,957,327 430,423,476 146.0 2025-12-17
130 2025-12-18 2,938,106 9,400 0.02 699 19,088,957,327 423,674,885 144.2 2025-12-16
131 2025-12-17 2,928,706 600 0.02 698 19,088,957,327 435,205,712 148.6 2025-12-15
132 2025-12-16 2,928,106 -8,000 0.02 698 19,088,957,327 451,221,135 154.1 2025-12-12
133 2025-12-15 2,936,106 2,000 0.02 698 19,088,957,327 442,177,564 150.6 2025-12-11
134 2025-12-11 2,934,106 10,800 0.02 698 19,088,957,327 442,756,595 150.9 2025-12-09
135 2025-12-10 2,923,306 -39,000 0.02 698 19,088,957,327 448,435,140 153.4 2025-12-08
136 2025-12-09 2,962,306 -7,800 0.02 699 19,088,957,327 459,157,430 155.0 2025-12-05
137 2025-12-08 2,970,106 10,000 0.02 699 19,088,957,327 458,584,366 154.4 2025-12-04
138 2025-12-05 2,960,106 2,500 0.02 698 19,088,957,327 454,672,282 153.6 2025-12-03
139 2025-12-04 2,957,606 -1,500 0.02 698 19,088,957,327 464,344,142 157.0 2025-12-02
140 2025-12-03 2,959,106 -100 0.02 698 19,088,957,327 458,365,519 154.9 2025-12-01
141 2025-12-01 2,959,206 -17,700 0.02 699 19,088,957,327 445,656,424 150.6 2025-11-27
142 2025-11-28 2,976,906 -2,100 0.02 699 19,088,637,327 460,825,049 154.8 2025-11-26
143 2025-11-26 2,979,006 22,000 0.02 701 19,088,637,327 460,256,427 154.5 2025-11-24
144 2025-11-25 2,957,006 18,400 0.02 700 19,088,637,327 436,454,086 147.6 2025-11-21
145 2025-11-24 2,938,606 -10,000 0.02 699 19,088,637,327 454,896,209 154.8 2025-11-20
146 2025-11-21 2,948,606 -21,400 0.02 700 19,088,637,327 461,161,978 156.4 2025-11-19
147 2025-11-20 2,970,006 22,900 0.02 701 19,088,637,327 459,162,928 154.6 2025-11-18
148 2025-11-19 2,947,106 100 0.02 702 19,088,637,327 456,506,719 154.9 2025-11-17
149 2025-11-18 2,947,006 5,000 0.02 702 19,088,637,327 456,491,229 154.9 2025-11-14
150 2025-11-17 2,942,006 11,800 0.02 700 19,088,637,327 476,604,972 162.0 2025-11-13
151 2025-11-14 2,930,206 18,700 0.02 701 19,088,637,327 459,456,301 156.8 2025-11-12
152 2025-11-13 2,911,506 14,300 0.02 700 19,088,637,327 467,005,562 160.4 2025-11-11
153 2025-11-12 2,897,206 77,600 0.02 700 19,088,637,327 473,403,460 163.4 2025-11-10
154 2025-11-11 2,819,606 23,100 0.01 697 19,088,637,327 451,418,921 160.1 2025-11-07
155 2025-11-10 2,796,506 -18,000 0.01 697 19,088,637,327 461,423,490 165.0 2025-11-06
156 2025-11-07 2,814,506 -3,300 0.01 698 19,088,637,327 446,099,201 158.5 2025-11-05
157 2025-11-06 2,817,806 1,000 0.01 699 19,088,637,327 448,031,154 159.0 2025-11-04
158 2025-11-05 2,816,806 102,300 0.01 699 19,088,637,327 459,702,739 163.2 2025-11-03
159 2025-11-04 2,714,506 2,800 0.01 698 19,088,637,327 448,164,941 165.1 2025-10-31
160 2025-11-03 2,711,706 1,800 0.01 698 19,088,637,327 466,684,603 172.1 2025-10-30
161 2025-10-31 2,709,906 5,200 0.01 697 19,088,637,327 463,393,926 171.0 2025-10-28
162 2025-10-28 2,704,706 1,900 0.01 697 19,088,637,327 455,202,020 168.3 2025-10-24
163 2025-10-27 2,702,806 -100 0.01 697 19,088,280,284 444,881,868 164.6 2025-10-23
164 2025-10-24 2,702,906 -1,500 0.01 698 19,088,280,284 437,600,481 161.9 2025-10-22
165 2025-10-23 2,704,406 -104,400 0.01 698 19,088,280,284 446,497,431 165.1 2025-10-21
166 2025-10-22 2,808,806 9,200 0.01 700 19,088,280,284 454,745,691 161.9 2025-10-20
167 2025-10-21 2,799,606 20,800 0.01 699 19,088,280,284 432,259,166 154.4 2025-10-17
168 2025-10-20 2,778,806 4,100 0.01 697 19,088,280,284 447,943,527 161.2 2025-10-16
169 2025-10-17 2,774,706 -700 0.01 696 19,088,280,284 448,392,490 161.6 2025-10-15
170 2025-10-16 2,775,406 800 0.01 698 19,088,280,284 431,853,174 155.6 2025-10-14
171 2025-10-15 2,774,606 3,700 0.01 697 19,088,280,284 451,150,936 162.6 2025-10-13
172 2025-10-14 2,770,906 12,500 0.01 698 19,088,280,284 458,307,852 165.4 2025-10-10
173 2025-10-13 2,758,406 34,000 0.01 697 19,088,280,284 478,031,760 173.3 2025-10-09
174 2025-10-10 2,724,406 19,500 0.01 695 19,088,280,284 483,854,506 177.6 2025-10-08
175 2025-10-09 2,704,906 23,500 0.01 691 19,088,280,284 488,235,533 180.5 2025-10-06
176 2025-10-08 2,681,406 500 0.01 690 19,088,280,284 496,328,251 185.1 2025-10-03
177 2025-10-06 2,680,906 -16,100 0.01 689 19,088,280,284 490,873,889 183.1 2025-10-02
178 2025-10-03 2,697,006 -65,500 0.01 694 19,088,280,284 477,370,062 177.0 2025-09-30
179 2025-10-02 2,762,506 -15,296 0.01 699 19,088,280,284 479,018,540 173.4 2025-09-29
180 2025-09-30 2,777,802 -13,200 0.01 703 19,088,280,284 462,504,033 166.5 2025-09-26
181 2025-09-29 2,791,002 -3,900 0.01 705 19,072,631,484 480,052,344 172.0 2025-09-25
182 2025-09-26 2,794,902 -12,400 0.01 707 19,072,631,484 486,312,948 174.0 2025-09-24
183 2025-09-25 2,807,302 -10,100 0.01 710 19,072,631,484 447,483,939 159.4 2025-09-23
184 2025-09-24 2,817,402 -25,600 0.01 713 19,072,631,484 448,530,398 159.2 2025-09-22
185 2025-09-23 2,843,002 16,200 0.01 715 19,072,631,484 452,321,618 159.1 2025-09-19
186 2025-09-22 2,826,802 -21,000 0.01 713 19,072,631,484 447,765,437 158.4 2025-09-18
187 2025-09-19 2,847,802 -12,600 0.01 714 19,072,631,484 460,204,803 161.6 2025-09-17
188 2025-09-18 2,860,402 -3,500 0.01 717 19,072,631,484 439,071,707 153.5 2025-09-16
189 2025-09-17 2,863,902 -43,600 0.02 721 19,072,631,484 442,759,249 154.6 2025-09-15
190 2025-09-16 2,907,502 -36,000 0.02 725 19,072,631,484 439,323,552 151.1 2025-09-12
191 2025-09-15 2,943,502 1,600 0.02 728 19,072,631,484 421,803,837 143.3 2025-09-11
192 2025-09-12 2,941,902 -27,600 0.02 728 19,072,631,484 420,103,606 142.8 2025-09-10
193 2025-09-11 2,969,502 -38,400 0.02 729 19,072,631,484 421,372,334 141.9 2025-09-09
194 2025-09-10 3,007,902 -9,900 0.02 733 19,072,631,484 412,984,945 137.3 2025-09-08
195 2025-09-09 3,017,802 -39,000 0.02 736 19,072,631,484 397,746,304 131.8 2025-09-05
196 2025-09-08 3,056,802 -4,600 0.02 737 19,072,631,484 396,772,900 129.8 2025-09-04
197 2025-09-05 3,061,402 1,700 0.02 738 19,072,631,484 410,534,008 134.1 2025-09-03
198 2025-09-04 3,059,702 700 0.02 738 19,072,631,484 412,141,859 134.7 2025-09-02
199 2025-09-03 3,059,002 -56,500 0.02 739 19,072,631,484 419,389,174 137.1 2025-09-01
200 2025-09-02 3,115,502 -2,900 0.02 743 19,072,631,484 360,463,581 115.7 2025-08-29
201 2025-09-01 3,118,402 66,200 0.02 749 19,072,631,484 361,110,952 115.8 2025-08-28
202 2025-08-29 3,052,202 12,700 0.02 744 19,072,631,484 370,842,543 121.5 2025-08-27
203 2025-08-28 3,039,502 1,000 0.02 743 19,073,881,212 368,691,593 121.3 2025-08-26
204 2025-08-27 3,038,502 -28,000 0.02 742 19,073,881,212 378,293,499 124.5 2025-08-25
205 2025-08-26 3,066,502 400 0.02 744 19,073,881,212 361,847,236 118.0 2025-08-22
206 2025-08-25 3,066,102 2,100 0.02 742 19,073,881,212 354,748,001 115.7 2025-08-21
207 2025-08-22 3,064,002 4,000 0.02 741 19,073,881,212 360,020,235 117.5 2025-08-20
208 2025-08-21 3,060,002 26,700 0.02 740 19,073,881,212 361,998,237 118.3 2025-08-19
209 2025-08-20 3,033,302 11,000 0.02 740 19,073,881,212 359,749,617 118.6 2025-08-18
210 2025-08-19 3,022,302 1,000 0.02 740 19,078,703,484 356,933,866 118.1 2025-08-15
211 2025-08-18 3,021,302 -8,500 0.02 740 19,078,703,484 367,994,584 121.8 2025-08-14
212 2025-08-15 3,029,802 -8,100 0.02 740 19,078,703,484 374,786,507 123.7 2025-08-13
213 2025-08-14 3,037,902 -7,600 0.02 741 19,078,703,484 354,219,373 116.6 2025-08-12
214 2025-08-13 3,045,502 148,000 0.02 745 19,078,703,484 360,891,987 118.5 2025-08-11
215 2025-08-12 2,897,502 10,000 0.02 744 19,078,703,484 336,979,483 116.3 2025-08-08
216 2025-08-11 2,887,502 3,000 0.02 743 19,078,703,484 344,190,238 119.2 2025-08-07
217 2025-08-08 2,884,502 5,000 0.02 743 19,078,703,484 336,621,383 116.7 2025-08-06
218 2025-08-07 2,879,502 7,000 0.02 743 19,078,703,484 334,022,232 116.0 2025-08-05
219 2025-08-06 2,872,502 8,000 0.02 742 19,078,703,484 333,784,732 116.2 2025-08-04
220 2025-08-05 2,864,502 -800 0.02 741 19,078,703,484 334,860,284 116.9 2025-08-01
221 2025-08-04 2,865,302 1,800 0.02 741 19,078,703,484 331,515,441 115.7 2025-07-31
222 2025-08-01 2,863,502 -10,000 0.02 742 19,078,703,484 335,316,084 117.1 2025-07-30
223 2025-07-30 2,873,502 2,600 0.02 743 19,082,790,988 346,544,341 120.6 2025-07-28
224 2025-07-29 2,870,902 1,200 0.02 744 19,082,790,988 338,766,436 118.0 2025-07-25
225 2025-07-25 2,869,702 1,100 0.02 743 19,082,790,988 346,946,972 120.9 2025-07-23
226 2025-07-24 2,868,602 -9,000 0.02 744 19,082,790,988 338,495,036 118.0 2025-07-22
227 2025-07-23 2,877,602 -800 0.02 747 19,082,790,988 339,269,276 117.9 2025-07-21
228 2025-07-22 2,878,402 -2,000 0.02 748 19,082,790,628 333,318,952 115.8 2025-07-18
229 2025-07-21 2,880,402 -42,000 0.02 748 19,082,790,628 324,045,225 112.5 2025-07-17
230 2025-07-18 2,922,402 -2,300 0.02 752 19,082,790,628 332,569,348 113.8 2025-07-16
231 2025-07-17 2,924,702 -7,157 0.02 752 19,082,790,628 331,953,677 113.5 2025-07-15
232 2025-07-16 2,931,859 22,700 0.02 754 19,088,425,569 311,070,240 106.1 2025-07-14
233 2025-07-15 2,909,159 -8,100 0.02 755 19,088,425,569 305,752,611 105.1 2025-07-11
234 2025-07-14 2,917,259 800 0.02 756 19,088,425,569 301,061,129 103.2 2025-07-10
235 2025-07-11 2,916,459 13,800 0.02 756 19,088,425,569 300,103,631 102.9 2025-07-09
236 2025-07-10 2,902,659 13,400 0.02 754 19,088,425,569 310,584,513 107.0 2025-07-08
237 2025-07-09 2,889,259 -1,600 0.02 753 19,088,425,569 304,527,899 105.4 2025-07-07
238 2025-07-08 2,890,859 16,600 0.02 752 19,088,425,569 303,829,281 105.1 2025-07-04
239 2025-07-07 2,874,259 23,100 0.02 755 19,088,425,569 305,246,306 106.2 2025-07-03
240 2025-07-04 2,851,159 4,800 0.01 750 19,088,425,569 311,916,795 109.4 2025-07-02
241 2025-07-03 2,846,359 500 0.01 751 19,088,425,569 312,530,218 109.8 2025-06-30
242 2025-07-02 2,845,859 10,000 0.01 750 19,088,425,569 319,020,794 112.1 2025-06-27
243 2025-06-30 2,835,859 7,100 0.01 750 19,088,425,569 318,183,380 112.2 2025-06-26
244 2025-06-27 2,828,759 7,000 0.01 747 19,090,061,833 326,721,665 115.5 2025-06-25
245 2025-06-26 2,821,759 5,400 0.01 747 19,090,061,833 318,012,239 112.7 2025-06-24
246 2025-06-25 2,816,359 600 0.01 745 19,090,061,833 312,052,577 110.8 2025-06-23
247 2025-06-24 2,815,759 5,000 0.01 745 19,090,061,833 314,520,280 111.7 2025-06-20
248 2025-06-23 2,810,759 22,000 0.01 745 19,090,061,833 309,183,490 110.0 2025-06-19
249 2025-06-20 2,788,759 3,700 0.01 746 19,090,061,833 312,898,760 112.2 2025-06-18
250 2025-06-19 2,785,059 20,300 0.01 744 19,090,061,833 319,724,773 114.8 2025-06-17
251 2025-06-17 2,764,759 6,000 0.01 744 19,078,703,833 309,653,008 112.0 2025-06-13
252 2025-06-13 2,758,759 2,100 0.01 744 19,078,703,833 326,637,066 118.4 2025-06-11
253 2025-06-12 2,756,659 8,700 0.01 744 19,078,703,833 327,491,089 118.8 2025-06-10
254 2025-06-11 2,747,959 3,600 0.01 744 19,081,313,825 327,831,509 119.3 2025-06-09
255 2025-06-10 2,744,359 -2,900 0.01 742 19,081,313,825 319,992,259 116.6 2025-06-06
256 2025-06-09 2,747,259 -1,600 0.01 742 19,081,295,580 325,000,740 118.3 2025-06-05
257 2025-06-06 2,748,859 -4,500 0.01 741 19,081,295,580 315,019,241 114.6 2025-06-04
258 2025-06-05 2,753,359 400 0.01 743 19,081,295,580 313,607,590 113.9 2025-06-03
259 2025-06-04 2,752,959 7,500 0.01 746 19,081,295,580 311,634,959 113.2 2025-06-02
260 2025-06-03 2,745,459 13,500 0.01 744 19,087,988,380 312,707,780 113.9 2025-05-30
261 2025-06-02 2,731,959 10,500 0.01 743 19,087,988,380 322,644,358 118.1 2025-05-29
262 2025-05-30 2,721,459 46,800 0.01 745 19,087,988,380 314,872,806 115.7 2025-05-28
263 2025-05-29 2,674,659 400 0.01 744 19,087,988,380 315,609,762 118.0 2025-05-27
264 2025-05-28 2,674,259 -100 0.01 746 19,087,988,380 312,620,877 116.9 2025-05-26
265 2025-05-27 2,674,359 20,000 0.01 746 19,087,988,380 317,713,849 118.8 2025-05-23
266 2025-05-26 2,654,359 30,500 0.01 745 19,087,988,380 316,134,157 119.1 2025-05-22
267 2025-05-23 2,623,859 2,000 0.01 745 19,087,988,380 322,997,043 123.1 2025-05-21
268 2025-05-22 2,621,859 -9,000 0.01 745 19,087,988,380 319,080,240 121.7 2025-05-20
269 2025-05-21 2,630,859 11,600 0.01 746 19,087,988,380 313,598,393 119.2 2025-05-19
270 2025-05-20 2,619,259 10,000 0.01 746 19,079,311,980 323,216,561 123.4 2025-05-16
271 2025-05-16 2,609,259 7,300 0.01 746 19,086,212,300 340,247,374 130.4 2025-05-14
272 2025-05-15 2,601,959 -14,300 0.01 746 19,086,212,300 328,107,030 126.1 2025-05-13
273 2025-05-14 2,616,259 21,500 0.01 746 19,086,212,300 343,253,181 131.2 2025-05-12
274 2025-05-13 2,594,759 -70,000 0.01 746 19,086,212,300 320,712,212 123.6 2025-05-09
275 2025-05-12 2,664,759 -3,000 0.01 748 19,086,212,300 323,768,219 121.5 2025-05-08
276 2025-05-09 2,667,759 40,000 0.01 749 19,086,212,300 323,599,167 121.3 2025-05-07
277 2025-05-08 2,627,759 300 0.01 747 19,086,158,964 325,316,564 123.8 2025-05-06
278 2025-05-07 2,627,459 -40,300 0.01 746 19,086,158,964 320,549,998 122.0 2025-05-02
279 2025-05-06 2,667,759 -6,600 0.01 748 19,086,158,964 313,461,683 117.5 2025-04-30
280 2025-05-02 2,674,359 10,600 0.01 749 19,103,194,868 307,551,285 115.0 2025-04-29
281 2025-04-30 2,663,759 7,000 0.01 748 19,103,194,868 306,865,037 115.2 2025-04-28
282 2025-04-29 2,656,759 2,100 0.01 748 19,103,194,868 307,121,340 115.6 2025-04-25
283 2025-04-28 2,654,659 -19,200 0.01 748 19,103,194,868 302,100,194 113.8 2025-04-24
284 2025-04-25 2,673,859 -1,100 0.01 747 19,103,194,868 310,167,644 116.0 2025-04-23
285 2025-04-23 2,674,959 26,000 0.01 747 19,103,194,868 290,768,043 108.7 2025-04-17
286 2025-04-22 2,648,959 156,300 0.01 747 19,103,194,868 279,200,279 105.4 2025-04-16
287 2025-04-17 2,492,659 -4,100 0.01 746 19,103,194,868 273,943,224 109.9 2025-04-15
288 2025-04-16 2,496,759 64,600 0.01 747 19,102,649,332 270,149,324 108.2 2025-04-14
289 2025-04-15 2,432,159 -3,000 0.01 747 19,102,649,332 250,512,377 103.0 2025-04-11
290 2025-04-14 2,435,159 38,700 0.01 746 19,117,861,596 255,204,663 104.8 2025-04-10
291 2025-04-11 2,396,459 300 0.01 747 19,117,861,596 248,273,152 103.6 2025-04-09
292 2025-04-10 2,396,159 21,900 0.01 747 19,117,861,596 245,606,298 102.5 2025-04-08
293 2025-04-09 2,374,259 9,700 0.01 748 19,117,861,596 240,512,437 101.3 2025-04-07
294 2025-04-08 2,364,559 1,100 0.01 746 19,117,861,596 292,023,037 123.5 2025-04-03
295 2025-04-07 2,363,459 -4,620 0.01 745 19,117,861,596 307,249,670 130.0 2025-04-02
296 2025-04-03 2,368,079 2,120 0.01 747 19,117,861,596 307,376,654 129.8 2025-04-01
297 2025-04-02 2,365,959 300 0.01 746 19,117,861,596 302,842,752 128.0 2025-03-31
298 2025-04-01 2,365,659 -8,500 0.01 745 19,117,861,596 309,901,329 131.0 2025-03-28
299 2025-03-28 2,374,159 4,200 0.01 746 19,001,881,844 307,453,591 129.5 2025-03-26
300 2025-03-27 2,369,959 2,300 0.01 747 19,001,881,844 302,643,764 127.7 2025-03-25
301 2025-03-26 2,367,659 -100 0.01 747 19,001,881,844 314,425,115 132.8 2025-03-24
302 2025-03-25 2,367,759 -3,000 0.01 746 19,001,881,844 309,466,101 130.7 2025-03-21
303 2025-03-24 2,370,759 -3,100 0.01 746 19,001,881,844 321,237,845 135.5 2025-03-20
304 2025-03-21 2,373,859 6,000 0.01 745 19,001,881,844 334,951,505 141.1 2025-03-19
305 2025-03-20 2,367,859 -1,500 0.01 746 19,001,881,844 339,550,981 143.4 2025-03-18
306 2025-03-19 2,369,359 -26,700 0.01 746 19,001,881,844 321,048,145 135.5 2025-03-17
307 2025-03-18 2,396,059 -7,800 0.01 749 19,001,881,844 325,384,812 135.8 2025-03-14
308 2025-03-17 2,403,859 -3,200 0.01 754 19,001,881,844 316,107,459 131.5 2025-03-13
309 2025-03-14 2,407,059 -8,800 0.01 757 19,008,233,516 324,471,553 134.8 2025-03-12
310 2025-03-13 2,415,859 -1,500 0.01 761 19,008,233,516 322,758,762 133.6 2025-03-11
311 2025-03-12 2,417,359 16,500 0.01 761 19,008,233,516 325,134,786 134.5 2025-03-10
312 2025-03-11 2,400,859 -5,600 0.01 758 19,007,743,516 336,120,260 140.0 2025-03-07
313 2025-03-10 2,406,459 -8,200 0.01 759 19,007,743,516 338,829,427 140.8 2025-03-06
314 2025-03-07 2,414,659 33,400 0.01 761 19,007,743,516 313,664,204 129.9 2025-03-05
315 2025-03-06 2,381,259 -19,600 0.01 766 19,007,743,516 304,324,900 127.8 2025-03-04
316 2025-03-05 2,400,859 -600 0.01 769 19,007,743,516 313,072,014 130.4 2025-03-03
317 2025-03-04 2,401,459 -1,500 0.01 769 19,007,743,516 306,186,023 127.5 2025-02-28
318 2025-03-03 2,402,959 -24,175 0.01 769 19,007,743,516 326,081,536 135.7 2025-02-27
319 2025-02-28 2,427,134 11,075 0.01 770 19,007,743,516 332,274,645 136.9 2025-02-26
320 2025-02-27 2,416,059 -16,225 0.01 769 19,007,743,516 315,537,305 130.6 2025-02-25
321 2025-02-26 2,432,284 -47,575 0.01 769 19,007,616,012 330,060,939 135.7 2025-02-24
322 2025-02-25 2,479,859 -21,600 0.01 771 19,007,616,012 343,460,472 138.5 2025-02-21
323 2025-02-24 2,501,459 -36,900 0.01 775 19,007,616,012 302,426,393 120.9 2025-02-20
324 2025-02-21 2,538,359 -25,800 0.01 776 19,007,616,012 315,010,352 124.1 2025-02-19
325 2025-02-20 2,564,159 -11,800 0.01 781 19,007,616,012 323,853,282 126.3 2025-02-18
326 2025-02-19 2,575,959 -18,600 0.01 785 19,007,616,012 314,782,190 122.2 2025-02-17
327 2025-02-18 2,594,559 -106,250 0.01 787 19,007,616,012 321,984,772 124.1 2025-02-14
328 2025-02-17 2,700,809 -132,500 0.01 792 19,007,616,012 315,184,410 116.7 2025-02-13
329 2025-02-14 2,833,309 -46,800 0.01 798 19,007,616,012 322,430,564 113.8 2025-02-12
330 2025-02-13 2,880,109 -160,700 0.02 803 19,007,616,012 302,123,434 104.9 2025-02-11
331 2025-02-12 3,040,809 -66,000 0.02 807 19,007,616,012 320,805,350 105.5 2025-02-10
332 2025-02-11 3,106,809 -22,380 0.02 810 19,007,616,012 310,680,900 100.0 2025-02-07
333 2025-02-10 3,129,189 -4,800 0.02 812 19,007,616,012 308,381,576 98.55 2025-02-06
334 2025-02-07 3,133,989 7,201 0.02 813 19,007,616,012 305,720,627 97.55 2025-02-05
335 2025-02-06 3,126,788 -3,700 0.02 813 19,007,616,012 305,330,848 97.65 2025-02-04
336 2025-02-05 3,130,488 -12,100 0.02 815 19,007,616,012 294,265,872 94.00 2025-02-03
337 2025-02-04 3,142,588 -40,100 0.02 817 19,007,616,012 277,490,520 88.30 2025-01-28
338 2025-02-03 3,182,688 -78,500 0.02 821 19,029,786,068 269,732,808 84.75 2025-01-24
339 2025-01-27 3,261,188 -400 0.02 827 19,029,786,068 270,352,485 82.90 2025-01-23
340 2025-01-24 3,261,588 20,000 0.02 828 19,029,786,068 268,102,534 82.20 2025-01-22
341 2025-01-23 3,241,588 19,000 0.02 828 19,029,786,068 274,886,662 84.80 2025-01-21
342 2025-01-21 3,222,588 -100 0.02 830 19,029,786,068 260,223,981 80.75 2025-01-17
343 2025-01-20 3,222,688 -1,700 0.02 831 19,029,786,068 259,265,250 80.45 2025-01-16
344 2025-01-17 3,224,388 3,000 0.02 831 19,029,786,068 257,789,821 79.95 2025-01-15
345 2025-01-16 3,221,388 3,700 0.02 831 19,029,786,068 257,549,971 79.95 2025-01-14
346 2025-01-15 3,217,688 -2,300 0.02 830 19,029,786,068 251,301,433 78.10 2025-01-13
347 2025-01-14 3,219,988 10,500 0.02 831 19,054,564,612 256,311,045 79.60 2025-01-10
348 2025-01-13 3,209,488 -5,000 0.02 831 19,054,564,612 258,684,733 80.60 2025-01-09
349 2025-01-10 3,214,488 1,000 0.02 831 19,054,532,284 260,052,079 80.90 2025-01-08
350 2025-01-09 3,213,488 11,400 0.02 831 19,054,532,284 261,577,923 81.40 2025-01-07
351 2025-01-07 3,202,088 4,100 0.02 831 19,054,532,284 264,492,469 82.60 2025-01-03
352 2025-01-06 3,197,988 2,200 0.02 829 19,054,532,284 259,996,424 81.30 2025-01-02
353 2025-01-03 3,195,788 -300 0.02 829 19,054,532,284 263,332,931 82.40 2024-12-31
354 2025-01-02 3,196,088 28,600 0.02 830 19,054,532,284 263,197,847 82.35 2024-12-27
355 2024-12-30 3,167,488 37,200 0.02 830 19,069,550,788 263,376,627 83.15 2024-12-24
356 2024-12-27 3,130,288 -905,100 0.02 828 19,063,630,788 250,736,069 80.10 2024-12-20
357 2024-12-23 4,035,388 -8,800 0.02 830 19,063,630,788 334,735,435 82.95 2024-12-19
358 2024-12-19 4,044,188 20,200 0.02 829 19,080,551,940 337,285,279 83.40 2024-12-17
359 2024-12-18 4,023,988 -87,200 0.02 829 19,080,551,940 339,423,388 84.35 2024-12-16
360 2024-12-17 4,111,188 40,000 0.02 829 19,080,551,940 352,534,371 85.75 2024-12-13
361 2024-12-16 4,071,188 -19,200 0.02 828 19,080,551,940 358,264,544 88.00 2024-12-12
362 2024-12-13 4,090,388 400 0.02 830 19,080,551,940 352,591,446 86.20 2024-12-11
363 2024-12-12 4,089,988 -100 0.02 831 19,080,551,940 354,192,961 86.60 2024-12-10
364 2024-12-11 4,090,088 -8,400 0.02 832 19,080,551,940 355,428,647 86.90 2024-12-09
365 2024-12-10 4,098,488 300 0.02 834 19,080,519,940 344,068,068 83.95 2024-12-06
366 2024-12-09 4,098,188 -500 0.02 834 19,080,519,940 335,846,507 81.95 2024-12-05
367 2024-12-06 4,098,688 19,900 0.02 835 19,080,519,940 344,289,792 84.00 2024-12-04
368 2024-12-04 4,078,788 14,800 0.02 836 19,118,002,388 342,618,192 84.00 2024-12-02
369 2024-12-03 4,063,988 8,300 0.02 836 19,118,002,388 339,952,596 83.65 2024-11-29
370 2024-12-02 4,055,688 500 0.02 837 19,118,002,388 338,244,379 83.40 2024-11-28
371 2024-11-29 4,055,188 700 0.02 837 19,118,002,388 344,690,980 85.00 2024-11-27
372 2024-11-28 4,054,488 2,700 0.02 837 19,118,002,388 337,941,575 83.35 2024-11-26
373 2024-11-26 4,051,788 8,400 0.02 836 19,118,002,388 326,979,292 80.70 2024-11-22
374 2024-11-25 4,043,388 26,500 0.02 836 19,118,002,388 341,261,947 84.40 2024-11-21
375 2024-11-22 4,016,888 1,200 0.02 835 19,118,002,388 340,431,258 84.75 2024-11-20
376 2024-11-21 4,015,688 1,500 0.02 833 19,141,707,724 342,337,402 85.25 2024-11-19
377 2024-11-20 4,014,188 10,300 0.02 833 19,141,707,724 346,424,424 86.30 2024-11-18
378 2024-11-19 4,003,888 3,900 0.02 832 19,141,607,724 349,139,034 87.20 2024-11-15
379 2024-11-18 3,999,988 3,200 0.02 830 19,141,607,724 351,798,945 87.95 2024-11-14
380 2024-11-15 3,996,788 2,100 0.02 829 19,141,607,724 361,909,153 90.55 2024-11-13
381 2024-11-14 3,994,688 3,000 0.02 829 19,141,607,724 361,718,998 90.55 2024-11-12
382 2024-11-13 3,991,688 4,800 0.02 829 19,141,607,724 375,617,841 94.10 2024-11-11
383 2024-11-12 3,986,888 3,300 0.02 829 19,141,607,724 374,767,472 94.00 2024-11-08
384 2024-11-11 3,983,588 4,000 0.02 829 19,141,607,724 381,030,192 95.65 2024-11-07
385 2024-11-08 3,979,588 1,000 0.02 829 19,141,607,724 375,673,107 94.40 2024-11-06
386 2024-11-06 3,978,588 -1,500 0.02 828 19,155,118,020 382,143,377 96.05 2024-11-04
387 2024-11-05 3,980,088 2,700 0.02 829 19,155,118,020 378,108,360 95.00 2024-11-01
388 2024-11-04 3,977,388 2,100 0.02 828 19,155,118,020 376,062,035 94.55 2024-10-31
389 2024-11-01 3,975,288 600 0.02 827 19,155,118,020 381,031,355 95.85 2024-10-30
390 2024-10-31 3,974,688 -904,700 0.02 827 19,155,118,020 387,730,814 97.55 2024-10-29
391 2024-10-30 4,879,388 4,000 0.03 828 19,155,118,020 471,592,850 96.65 2024-10-28
392 2024-10-29 4,875,388 1,000 0.03 828 19,155,118,020 464,868,246 95.35 2024-10-25
393 2024-10-28 4,874,388 5,000 0.03 828 19,155,118,020 458,923,630 94.15 2024-10-24
394 2024-10-25 4,869,388 -69,100 0.03 829 19,159,840,572 473,791,452 97.30 2024-10-23
395 2024-10-24 4,938,488 28,200 0.03 828 19,159,840,572 480,267,958 97.25 2024-10-22
396 2024-10-23 4,910,288 1,000 0.03 829 19,159,840,572 480,226,166 97.80 2024-10-21
397 2024-10-22 4,909,288 1,900 0.03 829 19,159,840,572 493,383,444 100.5 2024-10-18
398 2024-10-21 4,907,388 52,000 0.03 830 19,159,840,572 483,377,718 98.50 2024-10-17
399 2024-10-18 4,855,388 -1,200 0.03 830 19,159,840,572 480,440,643 98.95 2024-10-16
400 2024-10-17 4,856,588 5,800 0.03 832 19,159,821,492 484,930,312 99.85 2024-10-15
401 2024-10-16 4,850,788 -2,100 0.03 833 19,159,821,492 510,302,898 105.2 2024-10-14
402 2024-10-15 4,852,888 7,000 0.03 833 19,159,821,492 513,435,550 105.8 2024-10-10
403 2024-10-14 4,845,888 -7,800 0.03 832 19,159,821,492 498,641,875 102.9 2024-10-09
404 2024-10-10 4,853,688 -120,200 0.03 837 19,159,821,492 507,210,396 104.5 2024-10-08
405 2024-10-09 4,973,888 -13,200 0.03 842 19,159,821,492 570,007,565 114.6 2024-10-07
406 2024-10-08 4,987,088 -1,700 0.03 843 19,159,821,492 568,029,323 113.9 2024-10-04
407 2024-10-07 4,988,788 1,700 0.03 845 19,159,821,492 548,766,680 110.0 2024-10-03
408 2024-10-04 4,987,088 -13,700 0.03 848 19,159,821,492 574,013,829 115.1 2024-10-02
409 2024-10-03 5,000,788 -55,000 0.03 851 19,159,821,492 550,086,680 110.0 2024-09-30
410 2024-10-02 5,055,788 -44,600 0.03 856 19,159,821,492 518,218,270 102.5 2024-09-27
411 2024-09-30 5,100,388 -29,400 0.03 863 19,159,821,492 498,562,927 97.75 2024-09-26
412 2024-09-27 5,129,788 -99,100 0.03 871 19,198,668,908 468,349,644 91.30 2024-09-25
413 2024-09-26 5,228,888 -10,300 0.03 879 19,198,668,908 481,057,696 92.00 2024-09-24
414 2024-09-25 5,239,188 -6,100 0.03 881 19,198,668,908 454,499,559 86.75 2024-09-23
415 2024-09-24 5,245,288 -22,200 0.03 881 19,179,116,908 457,389,114 87.20 2024-09-20
416 2024-09-23 5,267,488 -4,500 0.03 882 19,179,116,908 451,423,722 85.70 2024-09-19
417 2024-09-20 5,271,988 -700 0.03 883 19,179,116,908 436,784,206 82.85 2024-09-17
418 2024-09-19 5,272,688 16,300 0.03 883 19,179,116,908 432,360,416 82.00 2024-09-16
419 2024-09-17 5,256,388 -9,000 0.03 885 19,179,116,908 434,966,107 82.75 2024-09-13
420 2024-09-16 5,265,388 -43,300 0.03 885 19,179,116,908 438,080,282 83.20 2024-09-12
421 2024-09-13 5,308,688 -500 0.03 888 19,179,116,908 432,392,638 81.45 2024-09-11
422 2024-09-12 5,309,188 5,400 0.03 888 19,254,701,124 433,229,741 81.60 2024-09-10
423 2024-09-11 5,303,788 13,800 0.03 887 19,254,701,124 415,286,600 78.30 2024-09-09
424 2024-09-10 5,289,988 -12,562 0.03 886 19,254,701,124 422,141,042 79.80 2024-09-05
425 2024-09-09 5,302,550 8,500 0.03 889 19,254,701,124 424,734,255 80.10 2024-09-04
426 2024-09-03 5,294,050 -22,000 0.03 888 19,254,701,124 431,200,373 81.45 2024-08-30
427 2024-09-02 5,316,050 1,000 0.03 888 19,254,701,124 420,233,753 79.05 2024-08-29
428 2024-08-29 5,315,050 4,500 0.03 888 19,254,701,124 424,938,248 79.95 2024-08-27
429 2024-08-28 5,310,550 4,600 0.03 888 20,526,017,712 442,368,815 83.30 2024-08-26
430 2024-08-27 5,305,950 -6,600 0.03 888 20,526,017,712 438,536,768 82.65 2024-08-23
431 2024-08-26 5,312,550 1,100 0.03 887 20,526,017,712 433,769,708 81.65 2024-08-22
432 2024-08-23 5,311,450 -238 0.03 888 20,526,017,712 424,650,428 79.95 2024-08-21
433 2024-08-22 5,311,688 1,800 0.03 887 20,526,017,712 427,059,715 80.40 2024-08-20
434 2024-08-21 5,309,888 -1,000 0.03 886 20,526,017,712 432,490,378 81.45 2024-08-19
435 2024-08-20 5,310,888 -51,500 0.03 886 20,526,017,712 425,402,129 80.10 2024-08-16
436 2024-08-19 5,362,388 -300 0.03 886 20,526,017,712 409,686,443 76.40 2024-08-15
437 2024-08-16 5,362,688 -600 0.03 886 20,526,017,712 419,898,470 78.30 2024-08-14
438 2024-08-15 5,363,288 5,000 0.03 887 20,526,017,712 421,822,601 78.65 2024-08-13
439 2024-08-14 5,358,288 -1,000 0.03 886 20,526,017,712 420,357,694 78.45 2024-08-12
440 2024-08-13 5,359,288 6,000 0.03 887 20,526,017,712 417,220,571 77.85 2024-08-09
441 2024-08-12 5,353,288 8,800 0.03 887 20,526,017,712 409,794,196 76.55 2024-08-08
442 2024-08-09 5,344,488 -2,000 0.03 888 20,526,017,712 408,853,332 76.50 2024-08-07
443 2024-08-08 5,346,488 -1,300 0.03 888 20,526,017,712 402,323,222 75.25 2024-08-06
444 2024-08-07 5,347,788 -5,300 0.03 887 20,526,017,712 396,805,870 74.20 2024-08-05
445 2024-08-06 5,353,088 300 0.03 888 20,526,017,712 403,355,181 75.35 2024-08-02
446 2024-08-02 5,352,788 3,881 0.03 887 20,526,017,712 413,770,512 77.30 2024-07-31
447 2024-07-31 5,348,907 400 0.03 885 20,526,017,712 409,458,831 76.55 2024-07-29
448 2024-07-29 5,348,507 1,000 0.03 885 20,526,017,712 392,045,563 73.30 2024-07-25
449 2024-07-23 5,347,507 4,000 0.03 884 20,526,017,712 394,646,017 73.80 2024-07-19
450 2024-07-22 5,343,507 -700 0.03 883 20,526,017,712 405,037,831 75.80 2024-07-18
451 2024-07-19 5,344,207 3,000 0.03 884 20,526,017,712 407,762,994 76.30 2024-07-17
452 2024-07-18 5,341,207 -700 0.03 884 20,526,017,712 403,261,129 75.50 2024-07-16
453 2024-07-17 5,341,907 -1,000 0.03 885 20,526,017,712 409,457,172 76.65 2024-07-15
454 2024-07-16 5,342,907 27,000 0.03 886 20,526,017,712 418,883,909 78.40 2024-07-12
455 2024-07-15 5,315,907 -9,600 0.03 886 20,526,017,712 401,085,183 75.45 2024-07-11
456 2024-07-12 5,325,507 -60,200 0.03 889 20,526,017,712 389,294,562 73.10 2024-07-10
457 2024-07-11 5,385,707 1,800 0.03 891 20,526,017,712 390,463,758 72.50 2024-07-09
458 2024-07-10 5,383,907 19,600 0.03 892 20,526,017,712 386,564,523 71.80 2024-07-08
459 2024-07-09 5,364,307 3,000 0.03 891 20,526,017,712 391,057,980 72.90 2024-07-05
460 2024-07-08 5,361,307 200 0.03 890 20,526,017,712 392,179,607 73.15 2024-07-04
461 2024-07-05 5,361,107 7,500 0.03 890 20,526,017,712 387,071,925 72.20 2024-07-03
462 2024-07-04 5,353,607 2,300 0.03 889 20,526,017,712 377,161,613 70.45 2024-07-02
463 2024-07-03 5,351,307 3,000 0.03 888 20,526,017,712 377,267,144 70.50 2024-06-28
464 2024-07-02 5,348,307 4,000 0.03 887 20,526,017,712 382,671,366 71.55 2024-06-27
465 2024-06-27 5,344,307 17,000 0.03 886 20,526,017,712 388,263,904 72.65 2024-06-25
466 2024-06-26 5,327,307 -800 0.03 886 20,526,017,712 383,832,469 72.05 2024-06-24
467 2024-06-25 5,328,107 2,600 0.03 888 20,526,017,712 383,623,704 72.00 2024-06-21
468 2024-06-24 5,325,507 -49,000 0.03 888 20,526,017,712 390,892,214 73.40 2024-06-20
469 2024-06-21 5,374,507 9,500 0.03 890 20,526,017,712 398,788,419 74.20 2024-06-19
470 2024-06-20 5,365,007 -34,500 0.03 890 20,526,017,712 386,817,005 72.10 2024-06-18
471 2024-06-19 5,399,507 5,400 0.03 891 20,526,017,712 391,464,258 72.50 2024-06-17
472 2024-06-18 5,394,107 1,302 0.03 891 20,526,017,712 392,690,990 72.80 2024-06-14
473 2024-06-17 5,392,805 -500 0.03 888 20,526,017,712 401,763,973 74.50 2024-06-13
474 2024-06-14 5,393,305 -2,300 0.03 889 20,526,017,712 399,913,566 74.15 2024-06-12
475 2024-06-13 5,395,605 24,300 0.03 890 20,526,017,712 412,494,002 76.45 2024-06-11
476 2024-06-12 5,371,305 12,100 0.03 889 20,526,017,712 414,127,616 77.10 2024-06-07
477 2024-06-11 5,359,205 25,600 0.03 888 20,526,017,712 413,194,706 77.10 2024-06-06
478 2024-06-07 5,333,605 1,000 0.03 888 20,526,017,712 410,420,905 76.95 2024-06-05
479 2024-06-06 5,332,605 2,700 0.03 888 20,526,017,712 407,411,022 76.40 2024-06-04
480 2024-06-05 5,329,905 30,300 0.03 886 20,526,017,712 408,537,218 76.65 2024-06-03
481 2024-06-04 5,299,605 -2,900 0.03 886 20,526,017,712 396,940,415 74.90 2024-05-31
482 2024-06-03 5,302,505 2,400 0.03 888 20,526,017,712 404,581,132 76.30 2024-05-30
483 2024-05-31 5,300,105 30,700 0.03 887 20,526,017,712 407,048,064 76.80 2024-05-29
484 2024-05-30 5,269,405 16,800 0.03 886 20,526,017,712 419,181,168 79.55 2024-05-28
485 2024-05-29 5,252,605 10,800 0.03 887 20,526,017,712 416,268,946 79.25 2024-05-27
486 2024-05-28 5,241,805 13,700 0.03 885 20,526,017,712 409,647,061 78.15 2024-05-24
487 2024-05-27 5,228,105 24,500 0.03 883 20,526,017,712 411,190,458 78.65 2024-05-23
488 2024-05-24 5,203,605 -100 0.03 881 20,526,017,712 431,899,215 83.00 2024-05-22
489 2024-05-23 5,203,705 -1,300 0.03 882 20,526,017,712 439,192,702 84.40 2024-05-21
490 2024-05-22 5,205,005 300 0.03 882 20,526,017,712 444,247,177 85.35 2024-05-20
491 2024-05-21 5,204,705 -1,000 0.03 883 20,526,017,712 446,043,219 85.70 2024-05-17
492 2024-05-20 5,205,705 -2,000 0.03 883 20,526,017,712 414,894,689 79.70 2024-05-16
493 2024-05-17 5,207,705 -6,800 0.03 885 20,526,017,712 430,416,818 82.65 2024-05-14
494 2024-05-16 5,214,505 -6,200 0.03 886 20,526,017,712 423,157,081 81.15 2024-05-13
495 2024-05-14 5,220,705 -8,700 0.03 889 20,526,017,712 406,953,955 77.95 2024-05-10
496 2024-05-13 5,229,405 -14,500 0.03 890 20,526,017,712 401,618,304 76.80 2024-05-09
497 2024-05-09 5,243,905 200 0.03 891 20,526,017,712 409,286,785 78.05 2024-05-07
498 2024-05-08 5,243,705 -3,000 0.03 890 20,526,017,712 416,874,548 79.50 2024-05-06
499 2024-05-07 5,246,705 -2,400 0.03 890 20,526,017,712 415,539,036 79.20 2024-05-03
500 2024-05-06 5,249,105 -200 0.03 891 20,526,017,712 399,456,891 76.10 2024-05-02
501 2024-05-03 5,249,305 6,100 0.03 891 20,526,017,712 390,285,827 74.35 2024-04-30
502 2024-05-02 5,243,205 -29,500 0.03 892 20,526,017,712 389,832,292 74.35 2024-04-29
503 2024-04-30 5,272,705 -44,000 0.03 893 20,526,017,712 397,034,687 75.30 2024-04-26
504 2024-04-29 5,316,705 -38,400 0.03 894 20,526,017,712 388,119,465 73.00 2024-04-25
505 2024-04-26 5,355,105 -26,200 0.03 894 20,526,017,712 388,245,113 72.50 2024-04-24
506 2024-04-25 5,381,305 -200 0.03 894 20,526,017,712 375,615,089 69.80 2024-04-23
507 2024-04-24 5,381,505 28,700 0.03 894 20,526,017,712 368,364,017 68.45 2024-04-22
508 2024-04-23 5,352,805 1,000 0.03 894 20,526,017,712 357,032,094 66.70 2024-04-19
509 2024-04-22 5,351,805 20,000 0.03 894 20,526,017,712 363,387,560 67.90 2024-04-18
510 2024-04-19 5,331,805 20,000 0.03 894 20,526,017,712 362,562,740 68.00 2024-04-17
511 2024-04-18 5,311,805 -6,400 0.03 894 20,526,017,712 363,593,052 68.45 2024-04-16
512 2024-04-17 5,318,205 27,800 0.03 896 20,526,017,712 374,401,632 70.40 2024-04-15
513 2024-04-16 5,290,405 15,000 0.03 894 20,526,017,712 379,057,518 71.65 2024-04-12
514 2024-04-15 5,275,405 30,000 0.03 893 20,526,017,712 391,435,051 74.20 2024-04-11
515 2024-04-12 5,245,405 -39,000 0.03 892 20,526,017,712 387,897,700 73.95 2024-04-10
516 2024-04-11 5,284,405 3,000 0.03 893 20,526,017,712 372,550,553 70.50 2024-04-09
517 2024-04-10 5,281,405 -300 0.03 892 20,526,017,712 371,810,912 70.40 2024-04-08
518 2024-04-09 5,281,705 3,200 0.03 893 20,526,017,712 369,983,435 70.05 2024-04-05
519 2024-04-08 5,278,505 500 0.03 894 20,526,017,712 371,342,827 70.35 2024-04-03
520 2024-04-03 5,278,005 2,000 0.03 893 20,526,017,712 370,779,851 70.25 2024-03-28
521 2024-03-28 5,276,005 9,000 0.03 892 20,526,017,712 370,903,152 70.30 2024-03-26
522 2024-03-27 5,267,005 1,000 0.03 892 20,526,017,712 370,270,452 70.30 2024-03-25
523 2024-03-22 5,266,005 100 0.03 892 20,526,017,712 375,202,856 71.25 2024-03-20
524 2024-03-21 5,265,905 300 0.03 892 20,526,017,712 374,405,846 71.10 2024-03-19
525 2024-03-20 5,265,605 2,000 0.03 891 20,526,017,712 379,123,560 72.00 2024-03-18
526 2024-03-19 5,263,605 9,900 0.03 890 20,526,017,712 378,453,200 71.90 2024-03-15
527 2024-03-18 5,253,705 -400 0.03 890 20,526,017,712 385,884,632 73.45 2024-03-14
528 2024-03-15 5,254,105 -14,700 0.03 890 20,526,017,712 388,803,770 74.00 2024-03-13
529 2024-03-14 5,268,805 -25,000 0.03 890 20,526,017,712 394,370,054 74.85 2024-03-12
530 2024-03-12 5,293,805 700 0.03 892 20,526,017,712 377,183,606 71.25 2024-03-08
531 2024-03-11 5,293,105 1,900 0.03 891 20,526,017,712 374,222,524 70.70 2024-03-07
532 2024-03-08 5,291,205 8,900 0.03 892 20,526,017,712 380,173,079 71.85 2024-03-06
533 2024-03-07 5,282,305 3,400 0.03 890 20,526,017,712 368,176,659 69.70 2024-03-05
534 2024-03-06 5,278,905 400 0.03 890 20,526,017,712 380,609,051 72.10 2024-03-04
535 2024-03-05 5,278,505 -2,000 0.03 890 20,526,017,712 385,594,790 73.05 2024-03-01
536 2024-03-04 5,280,505 1,200 0.03 892 20,526,017,712 384,948,815 72.90 2024-02-29
537 2024-03-01 5,279,305 1,200 0.03 892 20,526,017,712 391,988,396 74.25 2024-02-28
538 2024-02-28 5,278,105 -1,500 0.03 890 20,526,017,712 391,371,486 74.15 2024-02-26
539 2024-02-27 5,279,605 400 0.03 890 20,526,017,712 393,594,553 74.55 2024-02-23
540 2024-02-26 5,279,205 -2,000 0.03 889 20,526,017,712 395,148,494 74.85 2024-02-22
541 2024-02-23 5,281,205 2,000 0.03 889 20,526,017,712 384,999,845 72.90 2024-02-21
542 2024-02-22 5,279,205 -200 0.03 892 20,526,017,712 380,894,641 72.15 2024-02-20
543 2024-02-21 5,279,405 1,000 0.03 892 20,526,017,712 377,477,458 71.50 2024-02-19
544 2024-02-20 5,278,405 -200 0.03 891 20,526,017,712 385,323,565 73.00 2024-02-16
545 2024-02-19 5,278,605 -700 0.03 892 20,526,017,712 376,364,537 71.30 2024-02-15
546 2024-02-16 5,279,305 6,200 0.03 893 20,526,017,712 373,774,794 70.80 2024-02-14
547 2024-02-15 5,273,105 1,833,100 0.03 890 20,526,017,712 365,426,177 69.30 2024-02-09
548 2024-02-08 3,440,005 -23,000 0.02 887 20,526,017,712 261,440,380 76.00 2024-02-06
549 2024-02-07 3,463,005 4,300 0.02 888 20,526,017,712 244,661,303 70.65 2024-02-05
550 2024-02-06 3,458,705 -19,500 0.02 888 20,526,017,712 244,530,444 70.70 2024-02-02
551 2024-02-05 3,478,205 7,800 0.02 888 20,526,017,712 247,126,465 71.05 2024-02-01
552 2024-02-02 3,470,405 -1,200 0.02 885 20,526,017,712 241,366,668 69.55 2024-01-31
553 2024-02-01 3,471,605 1,000 0.02 885 20,526,017,712 247,004,696 71.15 2024-01-30
554 2024-01-31 3,470,605 100 0.02 884 20,526,017,712 251,965,923 72.60 2024-01-29
555 2024-01-30 3,470,505 1,000 0.02 884 20,526,017,712 246,058,805 70.90 2024-01-26
556 2024-01-29 3,469,505 -10,000 0.02 885 20,526,017,712 254,488,192 73.35 2024-01-25
557 2024-01-26 3,479,505 1,000 0.02 885 20,526,017,712 252,612,063 72.60 2024-01-24
558 2024-01-25 3,478,505 -15,100 0.02 885 20,526,017,712 235,320,863 67.65 2024-01-23
559 2024-01-24 3,493,605 -20,400 0.02 887 20,526,017,712 228,656,447 65.45 2024-01-22
560 2024-01-23 3,514,005 -1,100 0.02 888 20,526,017,712 230,343,028 65.55 2024-01-19
561 2024-01-22 3,515,105 3,400 0.02 889 20,526,017,712 234,281,748 66.65 2024-01-18
562 2024-01-19 3,511,705 12,400 0.02 888 20,526,017,712 230,543,433 65.65 2024-01-17
563 2024-01-17 3,499,305 40,500 0.02 887 20,526,017,712 244,951,350 70.00 2024-01-15
564 2024-01-15 3,458,805 -17,200 0.02 886 20,526,017,712 245,056,334 70.85 2024-01-11
565 2024-01-11 3,476,005 5,500 0.02 884 20,526,017,712 242,451,349 69.75 2024-01-09
566 2024-01-10 3,470,505 4,400 0.02 883 20,526,017,712 244,150,027 70.35 2024-01-08
567 2024-01-09 3,466,105 24,900 0.02 882 20,526,017,712 248,346,423 71.65 2024-01-05
568 2024-01-08 3,441,205 200 0.02 879 20,526,017,712 254,821,230 74.05 2024-01-04
569 2024-01-03 3,441,005 12,300 0.02 880 20,526,017,712 260,139,978 75.60 2023-12-29
570 2024-01-02 3,428,705 -18,000 0.02 877 20,526,017,712 260,067,274 75.85 2023-12-28
571 2023-12-29 3,446,705 -2,400 0.02 878 20,526,017,712 254,366,829 73.80 2023-12-27
572 2023-12-28 3,449,105 -3,000 0.02 879 20,526,017,712 247,818,194 71.85 2023-12-22
573 2023-12-27 3,452,105 1,000 0.02 880 20,526,017,712 253,211,902 73.35 2023-12-21
574 2023-12-22 3,451,105 -40,200 0.02 880 20,526,017,712 250,377,668 72.55 2023-12-20
575 2023-12-21 3,491,305 6,400 0.02 881 20,526,017,712 250,152,003 71.65 2023-12-19
576 2023-12-20 3,484,905 10,200 0.02 879 20,526,017,712 251,261,651 72.10 2023-12-18
577 2023-12-19 3,474,705 29,000 0.02 877 20,526,017,712 248,962,613 71.65 2023-12-15
578 2023-12-18 3,445,705 13,100 0.02 874 20,526,017,712 238,098,216 69.10 2023-12-14
579 2023-12-15 3,432,605 55,200 0.02 871 20,526,017,712 238,222,787 69.40 2023-12-13
580 2023-12-14 3,377,405 600 0.02 867 20,526,017,712 236,756,091 70.10 2023-12-12
581 2023-12-13 3,376,805 6,500 0.02 867 20,526,017,712 232,324,184 68.80 2023-12-11
582 2023-12-12 3,370,305 -700 0.02 867 20,526,017,712 237,606,503 70.50 2023-12-08
583 2023-12-11 3,371,005 1,800 0.02 867 20,526,017,712 234,959,049 69.70 2023-12-07
584 2023-12-08 3,369,205 9,400 0.02 867 20,526,017,712 236,349,731 70.15 2023-12-06
585 2023-12-07 3,359,805 6,100 0.02 865 20,526,017,712 236,866,253 70.50 2023-12-05
586 2023-12-06 3,353,705 38,100 0.02 865 20,526,017,712 237,442,314 70.80 2023-12-04
587 2023-12-05 3,315,605 53,900 0.02 864 20,526,017,712 238,226,219 71.85 2023-12-01
588 2023-12-04 3,261,705 -1,200 0.02 864 20,526,017,712 237,289,039 72.75 2023-11-30
589 2023-12-01 3,262,905 11,000 0.02 864 20,526,017,712 237,213,194 72.70 2023-11-29
590 2023-11-30 3,251,905 3,000 0.02 863 20,526,017,712 241,779,137 74.35 2023-11-28
591 2023-11-29 3,248,905 1,100 0.02 863 20,526,017,712 247,241,671 76.10 2023-11-27
592 2023-11-28 3,247,805 1,000 0.02 863 20,526,017,712 247,482,741 76.20 2023-11-24
593 2023-11-27 3,246,805 18,300 0.02 863 20,526,017,712 250,815,686 77.25 2023-11-23
594 2023-11-24 3,228,505 2,000 0.02 860 20,526,017,712 248,110,609 76.85 2023-11-22
595 2023-11-23 3,226,505 11,600 0.02 859 20,526,017,712 245,214,380 76.00 2023-11-21
596 2023-11-22 3,214,905 4,600 0.02 858 20,526,017,712 239,349,677 74.45 2023-11-20
597 2023-11-21 3,210,305 5,900 0.02 856 20,526,017,712 235,154,841 73.25 2023-11-17
598 2023-11-20 3,204,405 -400 0.02 855 20,526,017,712 260,678,347 81.35 2023-11-16
599 2023-11-17 3,204,805 -27,100 0.02 855 20,526,017,712 266,639,776 83.20 2023-11-15
600 2023-11-16 3,231,905 -28,900 0.02 858 20,526,017,712 255,966,876 79.20 2023-11-14
601 2023-11-14 3,260,805 32,800 0.02 858 20,526,017,712 259,560,078 79.60 2023-11-10
602 2023-11-13 3,228,005 -10,000 0.02 858 20,526,017,712 265,180,611 82.15 2023-11-09
603 2023-11-10 3,238,005 -1,000 0.02 859 20,526,017,712 267,135,413 82.50 2023-11-08
604 2023-11-09 3,239,005 -20,000 0.02 859 20,526,017,712 269,323,266 83.15 2023-11-07
605 2023-11-08 3,259,005 -1,900 0.02 860 20,526,017,712 276,526,574 84.85 2023-11-06
606 2023-11-07 3,260,905 10,500 0.02 861 20,526,017,712 270,165,979 82.85 2023-11-03
607 2023-11-03 3,250,405 100 0.02 860 20,526,017,712 258,732,238 79.60 2023-11-01
608 2023-11-02 3,250,305 3,200 0.02 859 20,526,017,712 260,186,915 80.05 2023-10-31
609 2023-10-31 3,247,105 2,900 0.02 859 20,526,017,712 267,561,452 82.40 2023-10-27
610 2023-10-27 3,244,205 5,200 0.02 860 20,526,017,712 257,265,457 79.30 2023-10-25
611 2023-10-26 3,239,005 5,700 0.02 858 20,526,017,712 250,051,186 77.20 2023-10-24
612 2023-10-25 3,233,305 1,000 0.02 856 20,526,017,712 253,814,443 78.50 2023-10-20
613 2023-10-19 3,232,305 -4,400 0.02 856 20,526,017,712 265,049,010 82.00 2023-10-17
614 2023-10-18 3,236,705 2,500 0.02 856 20,526,017,712 263,144,117 81.30 2023-10-16
615 2023-10-17 3,234,205 -3,900 0.02 855 20,526,017,712 267,145,333 82.60 2023-10-13
616 2023-10-16 3,238,105 1,000 0.02 856 20,526,017,712 277,991,314 85.85 2023-10-12
617 2023-10-13 3,237,105 700 0.02 856 20,526,017,712 273,859,083 84.60 2023-10-11
618 2023-10-12 3,236,405 -20,000 0.02 856 20,526,017,712 269,916,177 83.40 2023-10-10
619 2023-10-11 3,256,405 -4,000 0.02 856 20,526,017,712 267,350,851 82.10 2023-10-09
620 2023-10-10 3,260,405 -14,400 0.02 855 20,526,017,712 270,287,575 82.90 2023-10-06
621 2023-10-06 3,274,805 7,500 0.02 854 20,526,017,712 267,715,309 81.75 2023-10-04
622 2023-10-05 3,267,305 6,000 0.02 854 20,526,017,712 271,513,046 83.10 2023-10-03
623 2023-10-03 3,261,305 9,800 0.02 853 20,526,017,712 270,688,315 83.00 2023-09-28
624 2023-09-29 3,251,505 12,200 0.02 853 20,526,017,712 274,752,173 84.50 2023-09-27
625 2023-09-28 3,239,305 30,600 0.02 852 20,526,017,712 271,939,655 83.95 2023-09-26
626 2023-09-27 3,208,705 -500 0.02 853 20,526,017,712 270,654,267 84.35 2023-09-25
627 2023-09-26 3,209,205 67,500 0.02 854 20,526,017,712 275,670,710 85.90 2023-09-22
628 2023-09-25 3,141,705 1,000 0.02 852 20,526,017,712 259,661,918 82.65 2023-09-21
629 2023-09-22 3,140,705 2,500 0.02 852 20,526,017,712 265,389,573 84.50 2023-09-20
630 2023-09-21 3,138,205 4,500 0.02 850 20,526,017,712 266,119,784 84.80 2023-09-19
631 2023-09-19 3,133,705 1,500 0.02 849 20,526,017,712 270,282,056 86.25 2023-09-15
632 2023-09-18 3,132,205 23,400 0.02 849 20,526,017,712 269,056,410 85.90 2023-09-14
633 2023-09-14 3,108,805 3,100 0.02 847 20,526,017,712 268,289,872 86.30 2023-09-12
634 2023-09-13 3,105,705 6,200 0.02 846 20,526,017,712 273,457,325 88.05 2023-09-11
635 2023-09-12 3,099,505 100 0.02 845 20,526,017,712 281,435,054 90.80 2023-09-07
636 2023-09-11 3,099,405 2,000 0.02 846 20,526,017,712 285,920,111 92.25 2023-09-06
637 2023-09-07 3,097,405 9,300 0.02 845 20,526,017,712 286,045,352 92.35 2023-09-05
638 2023-09-06 3,088,105 500 0.02 844 20,526,017,712 287,656,981 93.15 2023-09-04
639 2023-09-05 3,087,605 -3,000 0.02 842 20,526,017,712 278,501,971 90.20 2023-08-31
640 2023-09-04 3,090,605 -2,400 0.02 842 20,526,017,712 279,236,162 90.35 2023-08-30
641 2023-08-31 3,093,005 1,100 0.02 844 20,526,017,712 281,154,155 90.90 2023-08-29
642 2023-08-29 3,091,905 1,000 0.02 843 20,526,017,712 270,541,688 87.50 2023-08-25
643 2023-08-28 3,090,905 900 0.02 842 20,526,017,712 276,790,543 89.55 2023-08-24
644 2023-08-25 3,090,005 52,400 0.02 841 20,526,017,712 269,757,437 87.30 2023-08-23
645 2023-08-24 3,037,605 -200 0.01 839 20,526,017,712 265,334,797 87.35 2023-08-22
646 2023-08-23 3,037,805 2,500 0.01 840 20,526,017,712 260,339,889 85.70 2023-08-21
647 2023-08-22 3,035,305 2,700 0.01 839 20,526,017,712 264,071,535 87.00 2023-08-18
648 2023-08-21 3,032,605 -11,000 0.01 838 20,526,017,712 273,237,711 90.10 2023-08-17
649 2023-08-18 3,043,605 600 0.01 838 20,526,017,712 271,641,746 89.25 2023-08-16
650 2023-08-17 3,043,005 500 0.01 839 20,526,017,712 277,522,056 91.20 2023-08-15
651 2023-08-16 3,042,505 4,900 0.01 839 20,526,017,712 282,344,464 92.80 2023-08-14
652 2023-08-15 3,037,605 -900 0.01 838 20,526,017,712 289,483,757 95.30 2023-08-11
653 2023-08-14 3,038,505 2,500 0.01 838 20,526,017,712 286,531,022 94.30 2023-08-10
654 2023-08-11 3,036,005 -1,200 0.01 838 20,526,017,712 285,688,071 94.10 2023-08-09
655 2023-08-10 3,037,205 3,000 0.01 838 20,526,017,712 282,611,925 93.05 2023-08-08
656 2023-08-09 3,034,205 6,000 0.01 836 20,526,017,712 290,069,998 95.60 2023-08-07
657 2023-08-08 3,028,205 2,000 0.01 836 20,526,017,712 288,133,706 95.15 2023-08-04
658 2023-08-07 3,026,205 4,000 0.01 835 20,526,017,712 281,890,996 93.15 2023-08-03
659 2023-08-04 3,022,205 4,600 0.01 834 20,526,017,712 287,562,806 95.15 2023-08-02
660 2023-08-03 3,017,605 -4,200 0.01 833 20,526,017,712 295,272,649 97.85 2023-08-01
661 2023-08-02 3,021,805 16,000 0.01 835 20,526,017,712 294,625,988 97.50 2023-07-31
662 2023-08-01 3,005,805 -8,700 0.01 837 20,526,017,712 288,256,700 95.90 2023-07-28
663 2023-07-31 3,014,505 -3,000 0.01 839 20,526,017,712 287,734,502 95.45 2023-07-27
664 2023-07-28 3,017,505 -2,500 0.01 839 20,526,017,712 283,192,844 93.85 2023-07-26
665 2023-07-27 3,020,005 -7,674 0.01 839 20,526,017,712 287,353,476 95.15 2023-07-25
666 2023-07-26 3,027,679 -1,700 0.01 842 20,526,017,712 271,128,654 89.55 2023-07-24
667 2023-07-25 3,029,379 -10,000 0.01 843 20,526,017,712 276,582,303 91.30 2023-07-21
668 2023-07-24 3,039,379 11,200 0.01 844 20,526,017,712 272,024,421 89.50 2023-07-20
669 2023-07-20 3,028,179 6,000 0.01 844 20,526,017,712 271,627,656 89.70 2023-07-18
670 2023-07-19 3,022,179 -10,000 0.01 843 20,526,017,712 280,911,538 92.95 2023-07-14
671 2023-07-18 3,032,179 -13,800 0.01 843 20,526,017,712 281,234,602 92.75 2023-07-13
672 2023-07-14 3,045,979 -7,500 0.01 843 20,526,017,712 273,681,213 89.85 2023-07-12
673 2023-07-13 3,053,479 -8,200 0.01 844 20,526,017,712 270,996,261 88.75 2023-07-11
674 2023-07-12 3,061,679 -200 0.01 846 20,526,017,712 266,366,073 87.00 2023-07-10
675 2023-07-11 3,061,879 -2,000 0.01 846 20,526,017,712 258,116,400 84.30 2023-07-07
676 2023-07-10 3,063,879 1,000 0.01 847 20,526,017,712 249,706,139 81.50 2023-07-06
677 2023-07-07 3,062,879 20,300 0.01 846 20,526,017,712 253,146,949 82.65 2023-07-05
678 2023-07-06 3,042,579 700 0.01 845 20,526,017,712 255,576,636 84.00 2023-07-04
679 2023-07-05 3,041,879 1,000 0.01 845 20,526,017,712 254,148,990 83.55 2023-07-03
680 2023-07-04 3,040,879 3,800 0.01 845 20,526,017,712 246,919,375 81.20 2023-06-30
681 2023-07-03 3,037,079 1,500 0.01 845 20,526,017,712 249,647,894 82.20 2023-06-29
682 2023-06-30 3,035,579 -11,000 0.01 845 20,526,017,712 256,051,089 84.35 2023-06-28
683 2023-06-29 3,046,579 18,000 0.01 846 20,526,017,712 260,330,176 85.45 2023-06-27
684 2023-06-28 3,028,579 9,500 0.01 844 20,526,017,712 252,129,202 83.25 2023-06-26
685 2023-06-27 3,019,079 98,018 0.01 843 20,526,017,712 253,753,590 84.05 2023-06-23
686 2023-06-23 2,921,061 400 0.01 843 20,526,017,712 258,075,739 88.35 2023-06-20
687 2023-06-20 2,920,661 200 0.01 842 20,526,017,712 267,532,548 91.60 2023-06-16
688 2023-06-19 2,920,461 800 0.01 841 20,526,017,712 259,921,029 89.00 2023-06-15
689 2023-06-16 2,919,661 600 0.01 841 20,526,017,712 248,609,134 85.15 2023-06-14
690 2023-06-15 2,919,061 -3,800 0.01 840 20,526,017,712 250,163,528 85.70 2023-06-13
691 2023-06-14 2,922,861 30,500 0.01 841 20,526,017,712 245,520,324 84.00 2023-06-12
692 2023-06-12 2,892,361 -7,000 0.01 839 20,526,017,712 241,078,289 83.35 2023-06-08
693 2023-06-09 2,899,361 10,000 0.01 840 20,526,017,712 243,691,292 84.05 2023-06-07
694 2023-06-06 2,889,361 1,000 0.01 840 20,526,017,712 238,372,283 82.50 2023-06-02
695 2023-06-05 2,888,361 -8,500 0.01 840 20,526,017,712 223,270,305 77.30 2023-06-01
696 2023-06-02 2,896,861 -1,000 0.01 842 20,526,017,712 225,665,472 77.90 2023-05-31
697 2023-06-01 2,897,861 10,000 0.01 843 20,526,017,712 228,351,447 78.80 2023-05-30
698 2023-05-31 2,887,861 6,200 0.01 843 20,526,017,712 224,675,586 77.80 2023-05-29
699 2023-05-30 2,881,661 4,500 0.01 841 20,526,017,712 226,642,638 78.65 2023-05-25
700 2023-05-25 2,877,161 1,300 0.01 842 20,526,017,712 238,804,363 83.00 2023-05-23
701 2023-05-24 2,875,861 1,000 0.01 840 20,526,017,712 240,421,980 83.60 2023-05-22
702 2023-05-23 2,874,861 -2,400 0.01 840 20,526,017,712 237,032,289 82.45 2023-05-19
703 2023-05-22 2,877,261 17,100 0.01 838 20,526,017,712 252,479,653 87.75 2023-05-18
704 2023-05-19 2,860,161 2,000 0.01 837 20,526,017,712 244,400,757 85.45 2023-05-17
705 2023-05-18 2,858,161 3,400 0.01 836 20,526,017,712 245,087,306 85.75 2023-05-16
706 2023-05-17 2,854,761 -300 0.01 836 20,526,017,712 243,939,327 85.45 2023-05-15
707 2023-05-16 2,855,061 15,300 0.01 836 20,526,017,712 241,680,914 84.65 2023-05-12
708 2023-05-15 2,839,761 2,600 0.01 834 20,526,017,712 234,706,247 82.65 2023-05-11
709 2023-05-12 2,837,161 1,000 0.01 834 20,526,017,712 227,540,312 80.20 2023-05-10
710 2023-05-11 2,836,161 7,000 0.01 833 20,526,017,712 225,332,991 79.45 2023-05-09
711 2023-05-10 2,829,161 -8,500 0.01 833 20,526,017,712 231,849,744 81.95 2023-05-08
712 2023-05-09 2,837,661 1,100 0.01 835 20,526,017,712 231,695,021 81.65 2023-05-05
713 2023-05-08 2,836,561 8,400 0.01 835 20,526,017,712 228,910,473 80.70 2023-05-04
714 2023-05-05 2,828,161 8,500 0.01 834 20,526,017,712 227,242,736 80.35 2023-05-03
715 2023-05-04 2,819,661 11,200 0.01 832 20,526,017,712 232,058,100 82.30 2023-05-02
716 2023-05-03 2,808,461 3,000 0.01 831 20,526,017,712 230,434,225 82.05 2023-04-28
717 2023-05-02 2,805,461 6,100 0.01 832 20,526,017,712 229,486,710 81.80 2023-04-27
718 2023-04-28 2,799,361 3,200 0.01 829 20,526,017,712 233,186,771 83.30 2023-04-26
719 2023-04-27 2,796,161 13,600 0.01 828 20,526,017,712 235,157,140 84.10 2023-04-25
720 2023-04-25 2,782,561 10,000 0.01 827 20,526,017,712 244,726,240 87.95 2023-04-21
721 2023-04-24 2,772,561 13,000 0.01 827 20,526,017,712 254,382,472 91.75 2023-04-20
722 2023-04-21 2,759,561 -1,700 0.01 827 20,526,017,712 254,569,502 92.25 2023-04-19
723 2023-04-19 2,761,261 1,000 0.01 828 20,526,017,712 263,424,299 95.40 2023-04-17
724 2023-04-18 2,760,261 1,000 0.01 827 20,526,017,712 260,844,665 94.50 2023-04-14
725 2023-04-17 2,759,261 -12,600 0.01 827 20,526,017,712 259,784,423 94.15 2023-04-13
726 2023-04-14 2,771,861 7,600 0.01 830 20,526,017,712 266,237,249 96.05 2023-04-12
727 2023-04-13 2,764,261 11,000 0.01 828 20,526,017,712 274,491,117 99.30 2023-04-11
728 2023-04-12 2,753,261 8,600 0.01 827 20,526,017,712 269,131,263 97.75 2023-04-06
729 2023-04-11 2,744,661 23,000 0.01 824 20,526,017,712 262,526,825 95.65 2023-04-04
730 2023-04-04 2,721,661 7,500 0.01 824 20,526,017,712 273,254,764 100.4 2023-03-31
731 2023-04-03 2,714,161 -12,100 0.01 822 20,526,017,712 263,002,201 96.90 2023-03-30
732 2023-03-31 2,726,261 -12,500 0.01 825 20,526,017,712 257,767,978 94.55 2023-03-29
733 2023-03-30 2,738,761 1,200 0.01 826 21,185,107,544 230,740,614 84.25 2023-03-28
734 2023-03-29 2,737,561 -9,300 0.01 826 21,185,107,544 233,377,075 85.25 2023-03-27
735 2023-03-28 2,746,861 30,700 0.01 827 21,185,107,544 234,307,243 85.30 2023-03-24
736 2023-03-27 2,716,161 -6,600 0.01 825 21,185,107,544 234,133,078 86.20 2023-03-23
737 2023-03-24 2,722,761 -100 0.01 826 21,185,107,544 225,580,749 82.85 2023-03-22
738 2023-03-23 2,722,861 28,700 0.01 825 21,185,107,544 219,190,311 80.50 2023-03-21
739 2023-03-22 2,694,161 7,600 0.01 824 21,185,107,544 213,377,551 79.20 2023-03-20
740 2023-03-21 2,686,561 700 0.01 825 21,185,107,544 218,954,722 81.50 2023-03-17
741 2023-03-20 2,685,861 25,300 0.01 824 21,185,107,544 216,211,811 80.50 2023-03-16
742 2023-03-17 2,660,561 -1,000 0.01 822 21,185,107,544 218,299,030 82.05 2023-03-15
743 2023-03-16 2,661,561 8,800 0.01 822 21,185,107,544 212,924,880 80.00 2023-03-14
744 2023-03-15 2,652,761 800 0.01 820 21,185,107,544 220,842,353 83.25 2023-03-13
745 2023-03-14 2,651,961 4,800 0.01 820 21,185,107,544 215,206,635 81.15 2023-03-10
746 2023-03-13 2,647,161 -700 0.01 820 21,185,107,544 223,685,105 84.50 2023-03-09
747 2023-03-10 2,647,861 6,800 0.01 820 21,185,107,544 227,054,081 85.75 2023-03-08
748 2023-03-09 2,641,061 3,100 0.01 820 21,185,107,544 233,998,005 88.60 2023-03-07
749 2023-03-08 2,637,961 1,200 0.01 819 21,185,107,544 230,162,097 87.25 2023-03-06
750 2023-03-07 2,636,761 3,000 0.01 819 21,185,107,544 232,034,968 88.00 2023-03-03
751 2023-03-06 2,633,761 1,700 0.01 818 21,185,107,544 230,717,464 87.60 2023-03-02
752 2023-03-03 2,632,061 3,100 0.01 817 21,185,107,544 241,886,406 91.90 2023-03-01
753 2023-03-02 2,628,961 4,600 0.01 814 21,185,107,544 227,405,127 86.50 2023-02-28
754 2023-03-01 2,624,361 2,400 0.01 813 21,185,107,544 234,617,873 89.40 2023-02-27
755 2023-02-28 2,621,961 5,500 0.01 811 21,185,107,544 236,107,588 90.05 2023-02-24
756 2023-02-27 2,616,461 19,000 0.01 810 21,185,107,544 248,956,264 95.15 2023-02-23
757 2023-02-24 2,597,461 4,300 0.01 808 21,185,107,544 241,434,000 92.95 2023-02-22
758 2023-02-23 2,593,161 5,700 0.01 804 21,185,107,544 246,868,927 95.20 2023-02-21
759 2023-02-22 2,587,461 400 0.01 805 21,185,107,544 257,193,623 99.40 2023-02-20
760 2023-02-21 2,587,061 200 0.01 805 21,185,107,544 257,283,216 99.45 2023-02-17
761 2023-02-20 2,586,861 4,100 0.01 805 21,185,107,544 264,118,508 102.1 2023-02-16
762 2023-02-17 2,582,761 -2,500 0.01 805 21,185,107,544 260,600,585 100.9 2023-02-15
763 2023-02-16 2,585,261 1,200 0.01 803 21,185,107,544 264,989,253 102.5 2023-02-14
764 2023-02-15 2,584,061 10,900 0.01 803 21,185,107,544 268,742,344 104.0 2023-02-13
765 2023-02-14 2,573,161 8,200 0.01 802 21,185,107,544 267,866,060 104.1 2023-02-10
766 2023-02-13 2,564,961 -3,800 0.01 802 21,185,107,544 275,989,804 107.6 2023-02-09
767 2023-02-10 2,568,761 2,900 0.01 801 21,185,107,544 265,866,764 103.5 2023-02-08
768 2023-02-08 2,565,861 8,700 0.01 801 21,185,107,544 264,796,855 103.2 2023-02-06
769 2023-02-07 2,557,161 5,700 0.01 798 21,185,107,544 271,314,782 106.1 2023-02-03
770 2023-02-06 2,551,461 700 0.01 798 21,185,107,544 278,109,249 109.0 2023-02-02
771 2023-02-03 2,550,761 1,700 0.01 798 21,185,107,544 280,583,710 110.0 2023-02-01
772 2023-02-02 2,549,061 700 0.01 796 21,185,107,544 274,278,964 107.6 2023-01-31
773 2023-02-01 2,548,361 -200 0.01 794 21,185,107,544 277,771,349 109.0 2023-01-30
774 2023-01-31 2,548,561 800 0.01 795 21,185,107,544 298,946,205 117.3 2023-01-27
775 2023-01-30 2,547,761 -1,300 0.01 795 21,185,107,544 299,361,918 117.5 2023-01-26
776 2023-01-27 2,549,061 -8,700 0.01 796 21,185,107,544 296,455,794 116.3 2023-01-20
777 2023-01-26 2,557,761 -1,500 0.01 796 21,185,107,544 286,980,784 112.2 2023-01-19
778 2023-01-20 2,559,261 -44,000 0.01 797 21,185,107,544 292,011,680 114.1 2023-01-18
779 2023-01-19 2,603,261 -5,100 0.01 797 21,185,107,544 298,073,385 114.5 2023-01-17
780 2023-01-18 2,608,361 -1,100 0.01 798 21,185,107,544 295,788,137 113.4 2023-01-16
781 2023-01-17 2,609,461 -2,200 0.01 799 21,185,107,544 294,086,255 112.7 2023-01-13
782 2023-01-16 2,611,661 -100 0.01 799 21,185,107,544 289,372,039 110.8 2023-01-12
783 2023-01-13 2,611,761 -200 0.01 799 21,185,107,544 294,867,817 112.9 2023-01-11
784 2023-01-12 2,611,961 -1,300 0.01 799 21,185,107,544 286,009,730 109.5 2023-01-10
785 2023-01-11 2,613,261 -12,900 0.01 800 21,185,107,544 288,504,014 110.4 2023-01-09
786 2023-01-10 2,626,161 -4,900 0.01 801 21,185,107,544 266,817,958 101.6 2023-01-06
787 2023-01-09 2,631,061 -302,780 0.01 803 21,185,107,544 262,053,676 99.60 2023-01-05
788 2023-01-06 2,933,841 -400 0.01 805 21,185,107,544 282,822,272 96.40 2023-01-04
789 2023-01-05 2,934,241 -11,200 0.01 805 21,185,107,544 260,120,465 88.65 2023-01-03
790 2023-01-04 2,945,441 -3,400 0.01 810 21,185,107,544 254,044,286 86.25 2022-12-30
791 2023-01-03 2,948,841 1,000 0.01 812 21,185,107,544 252,273,348 85.55 2022-12-29
792 2022-12-30 2,947,841 1,000 0.01 812 21,185,107,544 258,525,656 87.70 2022-12-28
793 2022-12-29 2,946,841 -100 0.01 811 21,185,107,544 254,901,747 86.50 2022-12-23
794 2022-12-28 2,946,941 -6,700 0.01 812 21,185,107,544 259,036,114 87.90 2022-12-22
795 2022-12-23 2,953,641 5,700 0.01 815 21,185,107,544 249,434,982 84.45 2022-12-21
796 2022-12-22 2,947,941 1,900 0.01 815 21,185,107,544 247,774,441 84.05 2022-12-20
797 2022-12-21 2,946,041 -200 0.01 814 21,185,107,544 256,452,869 87.05 2022-12-19
798 2022-12-20 2,946,241 10,100 0.01 815 21,185,107,544 254,702,534 86.45 2022-12-16
799 2022-12-19 2,936,141 4,400 0.01 815 21,185,107,544 252,214,512 85.90 2022-12-15
800 2022-12-16 2,931,741 4,500 0.01 815 21,185,107,544 262,390,820 89.50 2022-12-14
801 2022-12-14 2,927,241 900 0.01 813 21,185,107,544 258,621,742 88.35 2022-12-12
802 2022-12-13 2,926,341 8,500 0.01 814 21,185,107,544 268,784,421 91.85 2022-12-09
803 2022-12-12 2,917,841 1,000 0.01 813 21,185,107,544 260,854,985 89.40 2022-12-08
804 2022-12-09 2,916,841 -7,700 0.01 813 21,185,107,544 248,077,327 85.05 2022-12-07
805 2022-12-08 2,924,541 6,000 0.01 816 21,185,107,544 262,770,009 89.85 2022-12-06
806 2022-12-07 2,918,541 1,874 0.01 815 21,185,107,544 270,402,824 92.65 2022-12-05
807 2022-12-06 2,916,667 -5,000 0.01 815 21,185,107,544 247,333,362 84.80 2022-12-02
808 2022-12-05 2,921,667 23,400 0.01 817 21,185,107,544 241,914,028 82.80 2022-12-01
809 2022-12-02 2,898,267 -2,200 0.01 818 21,185,107,544 231,571,533 79.90 2022-11-30
810 2022-12-01 2,900,467 37,723 0.01 819 21,185,107,544 228,411,776 78.75 2022-11-29
811 2022-11-29 2,862,744 -4,000 0.01 821 21,185,107,544 213,990,114 74.75 2022-11-25
812 2022-11-25 2,866,744 4,500 0.01 821 21,185,107,544 216,152,498 75.40 2022-11-23
813 2022-11-24 2,862,244 700 0.01 820 21,185,107,544 209,230,036 73.10 2022-11-22
814 2022-11-23 2,861,544 -100 0.01 819 21,185,107,544 217,906,576 76.15 2022-11-21
815 2022-11-22 2,861,644 -800 0.01 819 21,185,107,544 228,788,438 79.95 2022-11-18
816 2022-11-21 2,862,444 36,937 0.01 818 21,185,107,544 223,986,243 78.25 2022-11-17
817 2022-11-18 2,825,507 5,600 0.01 817 21,185,107,544 222,649,952 78.80 2022-11-16
818 2022-11-17 2,819,907 -6,500 0.01 817 21,185,107,544 222,490,662 78.90 2022-11-15
819 2022-11-16 2,826,407 56,500 0.01 817 21,185,107,544 200,816,217 71.05 2022-11-14
820 2022-11-15 2,769,907 -4,400 0.01 822 21,185,107,544 196,109,416 70.80 2022-11-11
821 2022-11-11 2,774,307 200 0.01 822 21,185,107,544 183,104,262 66.00 2022-11-09
822 2022-11-10 2,774,107 1,100 0.01 822 21,185,107,544 186,142,580 67.10 2022-11-08
823 2022-11-09 2,773,007 1,000 0.01 823 21,185,107,544 193,278,588 69.70 2022-11-07
824 2022-11-08 2,772,007 -2,000 0.01 822 21,185,107,544 193,763,289 69.90 2022-11-04
825 2022-11-07 2,774,007 11,500 0.01 823 21,185,107,544 174,762,441 63.00 2022-11-03
826 2022-11-04 2,762,507 11,400 0.01 823 21,185,107,544 186,192,972 67.40 2022-11-02
827 2022-11-03 2,751,107 3,000 0.01 821 21,185,107,544 181,848,173 66.10 2022-11-01
828 2022-11-02 2,748,107 8,000 0.01 819 21,185,107,544 168,871,175 61.45 2022-10-31
829 2022-11-01 2,740,107 -9,800 0.01 818 21,185,107,544 169,201,607 61.75 2022-10-28
830 2022-10-31 2,749,907 25,600 0.01 819 21,185,107,544 178,331,469 64.85 2022-10-27
831 2022-10-28 2,724,307 10,300 0.01 816 21,185,107,544 169,724,326 62.30 2022-10-26
832 2022-10-27 2,714,007 -6,900 0.01 812 21,185,107,544 172,610,845 63.60 2022-10-25
833 2022-10-26 2,720,907 11,600 0.01 813 21,185,107,544 167,743,917 61.65 2022-10-24
834 2022-10-25 2,709,307 2,200 0.01 810 21,185,107,544 188,567,767 69.60 2022-10-21
835 2022-10-24 2,707,107 3,300 0.01 811 21,185,107,544 189,226,779 69.90 2022-10-20
836 2022-10-20 2,703,807 1,300 0.01 811 21,185,107,544 205,489,332 76.00 2022-10-18
837 2022-10-18 2,702,507 4,600 0.01 809 21,185,107,544 197,958,638 73.25 2022-10-14
838 2022-10-17 2,697,907 1,000 0.01 808 21,185,107,544 196,272,734 72.75 2022-10-13
839 2022-10-14 2,696,907 2,300 0.01 806 21,185,107,544 200,515,035 74.35 2022-10-12
840 2022-10-13 2,694,607 2,900 0.01 803 21,185,107,544 204,790,132 76.00 2022-10-11
841 2022-10-12 2,691,707 1,400 0.01 800 21,185,107,544 211,837,341 78.70 2022-10-10
842 2022-10-11 2,690,307 -1,200 0.01 798 21,185,107,544 218,856,474 81.35 2022-10-07
843 2022-10-10 2,691,507 1,200 0.01 799 21,185,107,544 223,798,807 83.15 2022-10-06
844 2022-10-07 2,690,307 1,100 0.01 797 21,185,107,544 226,523,849 84.20 2022-10-05
845 2022-10-06 2,689,207 200 0.01 796 21,185,107,544 208,816,924 77.65 2022-10-03
846 2022-10-05 2,689,007 2,100 0.01 795 21,185,107,544 209,608,096 77.95 2022-09-30
847 2022-10-03 2,686,907 -19,800 0.01 795 21,185,107,544 206,488,803 76.85 2022-09-29
848 2022-09-30 2,706,707 900 0.01 795 21,185,107,544 202,191,013 74.70 2022-09-28
849 2022-09-29 2,705,807 7,300 0.01 795 21,185,107,544 210,782,365 77.90 2022-09-27
850 2022-09-28 2,698,507 1,900 0.01 792 21,185,107,544 212,372,501 78.70 2022-09-26
851 2022-09-27 2,696,607 1,000 0.01 790 21,185,107,544 211,413,989 78.40 2022-09-23
852 2022-09-26 2,695,607 1,200 0.01 788 21,185,107,544 217,939,826 80.85 2022-09-22
853 2022-09-23 2,694,407 300 0.01 787 21,185,107,544 223,770,501 83.05 2022-09-21
854 2022-09-22 2,694,107 4,200 0.01 787 21,185,107,544 232,232,023 86.20 2022-09-20
855 2022-09-21 2,689,907 100 0.01 789 21,185,107,544 225,145,216 83.70 2022-09-19
856 2022-09-20 2,689,807 5,847 0.01 789 21,185,107,544 233,475,248 86.80 2022-09-16
857 2022-09-19 2,683,960 400 0.01 787 21,185,107,544 236,456,876 88.10 2022-09-15
858 2022-09-16 2,683,560 8,400 0.01 786 21,185,107,544 233,738,076 87.10 2022-09-14
859 2022-09-15 2,675,160 -300 0.01 785 21,185,107,544 243,974,592 91.20 2022-09-13
860 2022-09-13 2,675,460 7,800 0.01 785 21,185,107,544 233,300,112 87.20 2022-09-08
861 2022-09-09 2,667,660 1,000 0.01 781 21,185,107,544 233,153,484 87.40 2022-09-07
862 2022-09-08 2,666,660 10,900 0.01 780 21,185,107,544 234,799,413 88.05 2022-09-06
863 2022-09-07 2,655,760 600 0.01 780 21,185,107,544 235,034,760 88.50 2022-09-05
864 2022-09-06 2,655,160 -900 0.01 781 21,185,107,544 240,690,254 90.65 2022-09-02
865 2022-09-05 2,656,060 1,500 0.01 783 21,185,107,544 244,888,732 92.20 2022-09-01
866 2022-09-02 2,654,560 13,500 0.01 782 21,185,107,544 250,325,008 94.30 2022-08-31
867 2022-09-01 2,641,060 20,000 0.01 782 21,185,107,544 251,428,912 95.20 2022-08-30
868 2022-08-31 2,621,060 12,000 0.01 780 21,185,107,544 249,393,859 95.15 2022-08-29
869 2022-08-30 2,609,060 3,500 0.01 777 21,185,107,544 249,947,948 95.80 2022-08-26
870 2022-08-29 2,605,560 -3,100 0.01 777 21,185,107,544 244,401,528 93.80 2022-08-25
871 2022-08-26 2,608,660 -2,500 0.01 778 21,185,107,544 224,996,925 86.25 2022-08-24
872 2022-08-24 2,611,160 -2,300 0.01 780 21,185,107,544 231,087,660 88.50 2022-08-22
873 2022-08-23 2,613,460 2,000 0.01 780 21,185,107,544 233,904,670 89.50 2022-08-19
874 2022-08-22 2,611,460 3,000 0.01 779 21,185,107,544 230,461,345 88.25 2022-08-18
875 2022-08-19 2,608,460 600 0.01 779 21,185,107,544 235,674,361 90.35 2022-08-17
876 2022-08-18 2,607,860 -5,800 0.01 778 21,185,107,544 234,577,007 89.95 2022-08-16
877 2022-08-15 2,613,660 2,700 0.01 779 21,185,107,544 239,803,305 91.75 2022-08-11
878 2022-08-12 2,610,960 9,700 0.01 778 21,185,107,544 229,633,932 87.95 2022-08-10
879 2022-08-11 2,601,260 2,600 0.01 775 21,185,107,544 233,072,896 89.60 2022-08-09
880 2022-08-10 2,598,660 -5,300 0.01 776 21,185,107,544 230,761,008 88.80 2022-08-08
881 2022-08-09 2,603,960 9,900 0.01 775 21,185,107,544 241,907,884 92.90 2022-08-05
882 2022-08-08 2,594,060 -1,800 0.01 775 21,185,107,544 246,435,700 95.00 2022-08-04
883 2022-08-05 2,595,860 3,100 0.01 776 21,185,107,544 234,535,951 90.35 2022-08-03
884 2022-08-04 2,592,760 8,680 0.01 775 21,185,107,544 225,699,758 87.05 2022-08-02
885 2022-08-03 2,584,080 6,100 0.01 773 21,185,107,544 231,533,568 89.60 2022-08-01
886 2022-08-02 2,577,980 6,200 0.01 772 21,185,107,544 240,009,938 93.10 2022-07-29
887 2022-08-01 2,571,780 700 0.01 771 21,185,107,544 254,991,987 99.15 2022-07-28
888 2022-07-29 2,571,080 6,200 0.01 770 21,185,107,544 259,679,080 101.0 2022-07-27
889 2022-07-28 2,564,880 2,600 0.01 768 21,185,107,544 267,773,472 104.4 2022-07-26
890 2022-07-27 2,562,280 4,800 0.01 767 21,185,107,544 255,203,088 99.60 2022-07-25
891 2022-07-26 2,557,480 5,500 0.01 766 21,185,107,544 261,118,708 102.1 2022-07-22
892 2022-07-25 2,551,980 100 0.01 765 21,185,107,544 260,301,960 102.0 2022-07-21
893 2022-07-22 2,551,880 -1,500 0.01 765 21,185,107,544 263,354,016 103.2 2022-07-20
894 2022-07-21 2,553,380 9,400 0.01 765 21,185,107,544 257,636,042 100.9 2022-07-19
895 2022-07-20 2,543,980 -2,700 0.01 763 21,185,107,544 264,319,522 103.9 2022-07-18
896 2022-07-19 2,546,680 2,200 0.01 764 21,185,107,544 260,270,696 102.2 2022-07-15
897 2022-07-18 2,544,480 -700 0.01 764 21,185,107,544 276,584,976 108.7 2022-07-14
898 2022-07-15 2,545,180 -3,400 0.01 764 21,185,107,544 273,352,332 107.4 2022-07-13
899 2022-07-14 2,548,580 1,400 0.01 765 21,687,309,200 274,736,924 107.8 2022-07-12
900 2022-07-13 2,547,180 -7,000 0.01 767 21,687,309,200 290,378,520 114.0 2022-07-11
901 2022-07-12 2,554,180 -4,700 0.01 766 21,687,309,200 309,055,780 121.0 2022-07-08
902 2022-07-11 2,558,880 900 0.01 767 21,687,309,200 298,621,296 116.7 2022-07-07
903 2022-07-08 2,557,980 -5,900 0.01 766 21,687,309,200 299,283,660 117.0 2022-07-06
904 2022-07-07 2,563,880 -5,300 0.01 767 21,687,309,200 295,358,976 115.2 2022-07-05
905 2022-07-06 2,569,180 -1,600 0.01 769 21,687,309,200 290,831,176 113.2 2022-07-04
906 2022-07-05 2,570,780 -100 0.01 770 21,687,309,200 287,670,282 111.9 2022-06-30
907 2022-07-04 2,570,880 2,200 0.01 768 21,687,309,200 294,365,760 114.5 2022-06-29
908 2022-06-29 2,568,680 -8,900 0.01 767 21,687,309,200 303,361,108 118.1 2022-06-27
909 2022-06-28 2,577,580 900 0.01 769 21,687,309,200 293,586,362 113.9 2022-06-24
910 2022-06-27 2,576,680 -1,500 0.01 772 21,687,309,200 278,281,440 108.0 2022-06-23
911 2022-06-24 2,578,180 -14,300 0.01 772 21,687,309,200 261,685,270 101.5 2022-06-22
912 2022-06-23 2,592,480 14,100 0.01 772 21,687,309,200 274,284,384 105.8 2022-06-21
913 2022-06-22 2,578,380 500 0.01 771 21,687,309,200 269,182,872 104.4 2022-06-20
914 2022-06-21 2,577,880 1,300 0.01 771 21,687,309,200 269,388,460 104.5 2022-06-17
915 2022-06-20 2,576,580 -2,900 0.01 770 21,687,309,200 263,841,792 102.4 2022-06-16
916 2022-06-17 2,579,480 2,600 0.01 771 21,687,309,200 272,393,088 105.6 2022-06-15
917 2022-06-16 2,576,880 -800 0.01 770 21,687,309,200 260,780,256 101.2 2022-06-14
918 2022-06-15 2,577,680 2,800 0.01 770 21,687,309,200 267,563,184 103.8 2022-06-13
919 2022-06-14 2,574,880 900 0.01 770 21,687,309,200 290,446,464 112.8 2022-06-10
920 2022-06-13 2,573,980 100 0.01 768 21,687,309,200 286,483,974 111.3 2022-06-09
921 2022-06-10 2,573,880 6,100 0.01 766 21,687,309,200 280,038,144 108.8 2022-06-08
922 2022-06-09 2,567,780 10,600 0.01 765 21,687,309,200 253,696,664 98.80 2022-06-07
923 2022-06-08 2,557,180 -2,200 0.01 763 21,687,309,200 247,918,601 96.95 2022-06-06
924 2022-06-07 2,559,380 2,000 0.01 761 21,687,309,200 236,230,774 92.30 2022-06-02
925 2022-06-06 2,557,380 -1,800 0.01 760 21,687,309,200 241,928,148 94.60 2022-06-01
926 2022-06-02 2,559,180 400 0.01 759 21,687,309,200 246,321,075 96.25 2022-05-31
927 2022-06-01 2,558,780 -7,000 0.01 758 21,687,309,200 242,828,222 94.90 2022-05-30
928 2022-05-31 2,565,780 -4,300 0.01 762 21,687,309,200 233,485,980 91.00 2022-05-27
929 2022-05-30 2,570,080 2,482 0.01 763 21,687,309,200 208,433,488 81.10 2022-05-26
930 2022-05-27 2,567,598 -2,000 0.01 762 21,687,309,200 211,441,695 82.35 2022-05-25
931 2022-05-26 2,569,598 -100 0.01 763 21,687,309,200 214,818,393 83.60 2022-05-24
932 2022-05-25 2,569,698 3,000 0.01 764 21,687,309,200 218,681,300 85.10 2022-05-23
933 2022-05-24 2,566,698 5,600 0.01 764 21,687,309,200 225,997,759 88.05 2022-05-20
934 2022-05-23 2,561,098 4,000 0.01 761 21,687,309,200 213,467,518 83.35 2022-05-19
935 2022-05-20 2,557,098 2,800 0.01 759 21,687,309,200 230,138,820 90.00 2022-05-18
936 2022-05-19 2,554,298 5,100 0.01 759 21,687,309,200 231,291,684 90.55 2022-05-17
937 2022-05-17 2,549,198 700 0.01 756 21,687,309,200 209,544,076 82.20 2022-05-13
938 2022-05-16 2,548,498 8,200 0.01 755 21,687,309,200 203,879,840 80.00 2022-05-12
939 2022-05-13 2,540,298 6,600 0.01 753 21,687,309,200 217,576,524 85.65 2022-05-11
940 2022-05-12 2,533,698 2,600 0.01 751 21,687,309,200 217,898,028 86.00 2022-05-10
941 2022-05-11 2,531,098 5,200 0.01 751 21,687,309,200 228,684,704 90.35 2022-05-06
942 2022-05-10 2,525,898 1,600 0.01 749 21,687,309,200 244,254,337 96.70 2022-05-05
943 2022-05-06 2,524,298 300 0.01 750 21,687,309,200 243,720,972 96.55 2022-05-04
944 2022-05-05 2,523,998 3,000 0.01 750 21,687,309,200 253,156,999 100.3 2022-05-03
945 2022-05-04 2,520,998 -3,600 0.01 749 21,687,309,200 257,393,896 102.1 2022-04-29
946 2022-05-03 2,524,598 -7,400 0.01 750 21,687,309,200 222,795,774 88.25 2022-04-28
947 2022-04-29 2,531,998 2,100 0.01 752 21,687,309,200 214,080,431 84.55 2022-04-27
948 2022-04-28 2,529,898 200 0.01 751 21,687,309,200 214,788,340 84.90 2022-04-26
949 2022-04-27 2,529,698 8,000 0.01 751 21,687,309,200 207,055,781 81.85 2022-04-25
950 2022-04-26 2,521,698 10,300 0.01 750 21,687,309,200 218,505,132 86.65 2022-04-22
951 2022-04-25 2,511,398 100 0.01 750 21,687,309,200 220,751,884 87.90 2022-04-21
952 2022-04-22 2,511,298 600 0.01 749 21,687,309,200 227,774,729 90.70 2022-04-20
953 2022-04-21 2,510,698 2,200 0.01 747 21,687,309,200 229,728,867 91.50 2022-04-19
954 2022-04-20 2,508,498 5,500 0.01 745 21,687,309,200 239,561,559 95.50 2022-04-14
955 2022-04-19 2,502,998 -1,500 0.01 745 21,687,309,200 246,545,303 98.50 2022-04-13
956 2022-04-14 2,504,498 25,600 0.01 746 21,687,309,200 247,945,302 99.00 2022-04-12
957 2022-04-13 2,478,898 24,000 0.01 747 21,687,309,200 244,171,453 98.50 2022-04-11
958 2022-04-12 2,454,898 12,300 0.01 745 21,687,309,200 254,818,412 103.8 2022-04-08
959 2022-04-11 2,442,598 -400 0.01 744 21,687,309,200 256,961,310 105.2 2022-04-07
960 2022-04-08 2,442,998 36,346 0.01 746 21,687,309,200 262,866,585 107.6 2022-04-06
961 2022-04-07 2,406,652 700 0.01 745 21,687,309,200 273,636,332 113.7 2022-04-04
962 2022-04-06 2,405,952 3,900 0.01 744 21,687,309,200 263,932,934 109.7 2022-04-01
963 2022-04-04 2,402,052 3,400 0.01 745 21,687,309,200 269,270,029 112.1 2022-03-31
964 2022-04-01 2,398,652 6,000 0.01 743 21,687,309,200 273,206,463 113.9 2022-03-30
965 2022-03-31 2,392,652 100 0.01 742 21,687,309,200 271,566,002 113.5 2022-03-29
966 2022-03-30 2,392,552 -2,400 0.01 741 21,687,309,200 265,812,527 111.1 2022-03-28
967 2022-03-29 2,394,952 13,000 0.01 742 21,687,309,200 257,217,845 107.4 2022-03-25
968 2022-03-28 2,381,952 -4,800 0.01 743 21,687,309,200 271,066,138 113.8 2022-03-24
969 2022-03-25 2,386,752 -26,000 0.01 743 21,687,309,200 280,682,035 117.6 2022-03-23
970 2022-03-24 2,412,752 -31,500 0.01 745 21,687,309,200 265,885,270 110.2 2022-03-22
971 2022-03-23 2,444,252 17,200 0.01 748 21,687,309,200 242,225,373 99.10 2022-03-21
972 2022-03-22 2,427,052 10,200 0.01 747 21,687,309,200 238,700,564 98.35 2022-03-18
973 2022-03-21 2,416,852 37,900 0.01 748 21,687,309,200 246,518,904 102.0 2022-03-17
974 2022-03-18 2,378,952 8,600 0.01 751 21,687,309,200 215,770,946 90.70 2022-03-16
975 2022-03-17 2,370,352 14,800 0.01 751 21,687,309,200 168,887,580 71.25 2022-03-15
976 2022-03-16 2,355,552 7,000 0.01 746 21,687,309,200 190,564,157 80.90 2022-03-14
977 2022-03-15 2,348,552 27,700 0.01 741 21,687,309,200 213,248,522 90.80 2022-03-11
978 2022-03-14 2,320,852 -538,600 0.01 739 21,687,309,200 223,033,877 96.10 2022-03-10
979 2022-03-11 2,859,452 3,300 0.01 739 21,687,309,200 275,222,255 96.25 2022-03-09
980 2022-03-10 2,856,152 2,900 0.01 735 21,687,309,200 276,761,129 96.90 2022-03-08
981 2022-03-09 2,853,252 82,400 0.01 734 21,687,309,200 273,912,192 96.00 2022-03-07
982 2022-03-08 2,770,852 11,400 0.01 731 21,687,309,200 274,314,348 99.00 2022-03-04
983 2022-03-07 2,759,452 8,400 0.01 729 21,687,309,200 288,086,789 104.4 2022-03-03
984 2022-03-04 2,751,052 9,600 0.01 727 21,687,309,200 285,834,303 103.9 2022-03-02
985 2022-03-03 2,741,452 6,000 0.01 725 21,687,309,200 284,562,718 103.8 2022-03-01
986 2022-03-02 2,735,452 10,900 0.01 719 21,687,309,200 285,034,098 104.2 2022-02-28
987 2022-03-01 2,724,552 11,000 0.01 710 21,687,309,200 286,895,326 105.3 2022-02-25
988 2022-02-28 2,713,552 11,600 0.01 701 21,687,309,200 284,651,605 104.9 2022-02-24
989 2022-02-25 2,701,952 16,100 0.01 697 21,687,309,200 303,699,405 112.4 2022-02-23
990 2022-02-24 2,685,852 8,500 0.01 697 21,687,309,200 299,203,913 111.4 2022-02-22
991 2022-02-23 2,677,352 7,700 0.01 695 21,687,309,200 307,627,745 114.9 2022-02-21
992 2022-02-22 2,669,652 -2,000 0.01 694 21,687,309,200 319,023,414 119.5 2022-02-18
993 2022-02-21 2,671,652 20,200 0.01 693 21,687,309,200 328,613,196 123.0 2022-02-17
994 2022-02-17 2,651,452 4,300 0.01 693 21,687,309,200 313,931,917 118.4 2022-02-15
995 2022-02-16 2,647,152 10,200 0.01 691 21,687,309,200 314,216,942 118.7 2022-02-14
996 2022-02-15 2,636,952 -300 0.01 690 21,687,309,200 322,762,925 122.4 2022-02-11
997 2022-02-14 2,637,252 -2,500 0.01 691 21,687,309,200 322,272,194 122.2 2022-02-10
998 2022-02-11 2,639,752 -11,900 0.01 689 21,687,309,200 313,602,538 118.8 2022-02-09
999 2022-02-10 2,651,652 23,100 0.01 690 21,687,309,200 294,863,702 111.2 2022-02-08
1000 2022-02-09 2,628,552 -7,600 0.01 688 21,687,309,200 302,283,480 115.0 2022-02-07
1001 2022-02-08 2,636,152 22,100 0.01 688 21,687,309,200 317,392,701 120.4 2022-02-04
1002 2022-02-07 2,614,052 -200 0.01 690 21,687,309,200 298,001,928 114.0 2022-01-31
1003 2022-02-04 2,614,252 16,200 0.01 689 21,687,309,200 283,646,342 108.5 2022-01-27
1004 2022-01-28 2,598,052 13,100 0.01 687 21,687,309,200 303,712,279 116.9 2022-01-26
1005 2022-01-27 2,584,952 3,500 0.01 683 21,687,309,200 301,922,394 116.8 2022-01-25
1006 2022-01-26 2,581,452 6,900 0.01 682 21,687,309,200 307,450,933 119.1 2022-01-24
1007 2022-01-25 2,574,552 2,000 0.01 680 21,687,309,200 327,225,559 127.1 2022-01-21
1008 2022-01-24 2,572,552 2,600 0.01 680 21,687,309,200 338,290,588 131.5 2022-01-20
1009 2022-01-21 2,569,952 11,000 0.01 679 21,687,309,200 319,188,038 124.2 2022-01-19
1010 2022-01-20 2,558,952 5,900 0.01 679 21,687,309,200 323,451,533 126.4 2022-01-18
1011 2022-01-19 2,553,052 800 0.01 679 21,687,309,200 328,067,182 128.5 2022-01-17
1012 2022-01-18 2,552,252 2,000 0.01 678 21,687,309,200 330,006,184 129.3 2022-01-14
1013 2022-01-17 2,550,252 -7,200 0.01 678 21,687,309,200 337,143,314 132.2 2022-01-13
1014 2022-01-14 2,557,452 9,500 0.01 679 21,687,309,200 340,141,116 133.0 2022-01-12
1015 2022-01-13 2,547,952 -1,000 0.01 679 21,687,309,200 320,022,771 125.6 2022-01-11
1016 2022-01-12 2,548,952 1,300 0.01 679 21,687,309,200 325,246,275 127.6 2022-01-10
1017 2022-01-11 2,547,652 -400 0.01 679 21,687,309,200 328,137,578 128.8 2022-01-07
1018 2022-01-10 2,548,052 -1,200 0.01 681 21,687,309,200 308,314,292 121.0 2022-01-06
1019 2022-01-07 2,549,252 24,000 0.01 681 21,687,309,200 291,889,354 114.5 2022-01-05
1020 2022-01-06 2,525,252 1,700 0.01 678 21,687,309,200 295,201,959 116.9 2022-01-04
1021 2022-01-05 2,523,552 6,200 0.01 677 21,687,309,200 290,208,480 115.0 2022-01-03
1022 2022-01-04 2,517,352 400 0.01 677 21,687,309,200 299,313,153 118.9 2021-12-31
1023 2022-01-03 2,516,952 2,300 0.01 677 21,687,309,200 278,374,891 110.6 2021-12-29
1024 2021-12-30 2,514,652 15,200 0.01 678 21,687,309,200 285,413,002 113.5 2021-12-28
1025 2021-12-29 2,499,452 -1,700 0.01 679 21,687,309,200 282,438,076 113.0 2021-12-24
1026 2021-12-28 2,501,152 10,600 0.01 677 21,687,309,200 287,382,365 114.9 2021-12-22
1027 2021-12-23 2,490,552 300 0.01 675 21,687,309,200 283,673,873 113.9 2021-12-21
1028 2021-12-22 2,490,252 16,300 0.01 675 21,687,309,200 285,133,854 114.5 2021-12-20
1029 2021-12-21 2,473,952 -2,100 0.01 672 21,687,309,200 289,452,384 117.0 2021-12-17
1030 2021-12-20 2,476,052 1,100 0.01 671 21,687,309,200 298,859,476 120.7 2021-12-16
1031 2021-12-17 2,474,952 8,400 0.01 671 21,687,309,200 299,469,192 121.0 2021-12-15
1032 2021-12-16 2,466,552 -5,600 0.01 667 21,687,309,200 292,779,722 118.7 2021-12-14
1033 2021-12-15 2,472,152 2,200 0.01 666 21,687,309,200 299,377,607 121.1 2021-12-13
1034 2021-12-14 2,469,952 -12,300 0.01 666 21,687,309,200 299,358,182 121.2 2021-12-10
1035 2021-12-13 2,482,252 1,400 0.01 666 21,687,309,200 306,309,897 123.4 2021-12-09
1036 2021-12-10 2,480,852 4,700 0.01 665 21,687,309,200 299,190,751 120.6 2021-12-08
1037 2021-12-09 2,476,152 8,800 0.01 665 21,687,309,200 313,233,228 126.5 2021-12-07
1038 2021-12-08 2,467,352 30,300 0.01 664 21,687,309,200 278,070,570 112.7 2021-12-06
1039 2021-12-07 2,437,052 6,200 0.01 661 21,687,309,200 290,984,009 119.4 2021-12-03
1040 2021-12-06 2,430,852 3,400 0.01 662 21,687,309,200 298,022,455 122.6 2021-12-02
1041 2021-12-03 2,427,452 3,900 0.01 662 21,687,309,200 305,130,716 125.7 2021-12-01
1042 2021-12-02 2,423,552 11,400 0.01 662 21,687,309,200 308,518,170 127.3 2021-11-30
1043 2021-12-01 2,412,152 -2,800 0.01 662 21,687,309,200 313,579,760 130.0 2021-11-29
1044 2021-11-30 2,414,952 11,400 0.01 660 21,687,309,200 311,770,303 129.1 2021-11-26
1045 2021-11-29 2,403,552 900 0.01 660 21,687,309,200 325,440,941 135.4 2021-11-25
1046 2021-11-26 2,402,652 8,800 0.01 659 21,687,309,200 316,669,534 131.8 2021-11-24
1047 2021-11-25 2,393,852 11,000 0.01 656 21,687,309,200 318,382,316 133.0 2021-11-23
1048 2021-11-24 2,382,852 -6,900 0.01 652 21,687,309,200 326,689,009 137.1 2021-11-22
1049 2021-11-23 2,389,752 22,000 0.01 651 21,687,309,200 332,892,454 139.3 2021-11-19
1050 2021-11-22 2,367,752 -100 0.01 649 21,687,309,200 369,369,312 156.0 2021-11-18
1051 2021-11-18 2,367,852 4,600 0.01 650 21,687,309,200 391,169,150 165.2 2021-11-16
1052 2021-11-17 2,363,252 12,480 0.01 650 21,687,309,200 381,665,198 161.5 2021-11-15
1053 2021-11-16 2,350,772 2,400 0.01 648 21,687,309,200 381,765,373 162.4 2021-11-12
1054 2021-11-15 2,348,372 4,700 0.01 646 21,687,309,200 383,254,310 163.2 2021-11-11
1055 2021-11-12 2,343,672 80,000 0.01 644 21,687,309,200 377,799,926 161.2 2021-11-10
1056 2021-11-11 2,263,672 8,300 0.01 643 21,687,309,200 355,622,871 157.1 2021-11-09
1057 2021-11-10 2,255,372 2,000 0.01 640 21,687,309,200 354,770,016 157.3 2021-11-08
1058 2021-11-09 2,253,372 1,500 0.01 639 21,687,309,200 360,314,183 159.9 2021-11-05
1059 2021-11-08 2,251,872 1,000 0.01 636 21,687,309,200 372,910,003 165.6 2021-11-04
1060 2021-11-05 2,250,872 5,300 0.01 635 21,687,309,200 361,490,043 160.6 2021-11-03
1061 2021-11-03 2,245,572 1,800 0.01 634 21,687,309,200 358,168,734 159.5 2021-11-01
1062 2021-11-02 2,243,772 2,700 0.01 633 21,687,309,200 365,734,836 163.0 2021-10-29
1063 2021-11-01 2,241,072 53,900 0.01 634 21,687,309,200 370,225,094 165.2 2021-10-28
1064 2021-10-29 2,187,172 500 0.01 631 21,687,309,200 359,789,794 164.5 2021-10-27
1065 2021-10-26 2,186,672 27,400 0.01 630 21,687,309,200 381,355,597 174.4 2021-10-22
1066 2021-10-25 2,159,272 24,400 0.01 628 21,687,309,200 375,497,401 173.9 2021-10-21
1067 2021-10-22 2,134,872 -1,100 0.01 626 21,687,309,200 375,310,498 175.8 2021-10-20
1068 2021-10-21 2,135,972 -20,600 0.01 625 21,687,309,200 352,008,186 164.8 2021-10-19
1069 2021-10-20 2,156,572 400 0.01 627 21,687,309,200 351,305,579 162.9 2021-10-18
1070 2021-10-19 2,156,172 600 0.01 627 21,687,309,200 348,868,630 161.8 2021-10-15
1071 2021-10-18 2,155,572 2,000 0.01 626 21,687,309,200 347,693,764 161.3 2021-10-12
1072 2021-10-15 2,153,572 -2,900 0.01 625 21,687,309,200 361,369,382 167.8 2021-10-11
1073 2021-10-12 2,156,472 400 0.01 627 21,687,309,200 335,331,396 155.5 2021-10-08
1074 2021-10-11 2,156,072 3,500 0.01 627 21,687,309,200 317,589,406 147.3 2021-10-07
1075 2021-10-08 2,152,572 -15,000 0.01 625 21,687,309,200 295,548,136 137.3 2021-10-06
1076 2021-10-07 2,167,572 5,900 0.01 628 21,687,309,200 293,272,492 135.3 2021-10-05
1077 2021-10-06 2,161,672 3,900 0.01 626 21,687,309,200 296,149,064 137.0 2021-10-04
1078 2021-10-05 2,157,772 21,400 0.01 624 21,687,309,200 306,835,178 142.2 2021-09-30
1079 2021-10-04 2,136,372 5,200 0.01 622 21,687,309,200 316,823,968 148.3 2021-09-29
1080 2021-09-30 2,131,172 1,000 0.01 617 21,687,309,200 321,593,855 150.9 2021-09-28
1081 2021-09-28 2,130,172 1,600 0.01 616 21,687,309,200 307,383,820 144.3 2021-09-24
1082 2021-09-27 2,128,572 -2,800 0.01 612 21,687,309,200 315,880,085 148.4 2021-09-23
1083 2021-09-24 2,131,372 -4,300 0.01 611 21,687,309,200 316,935,016 148.7 2021-09-21
1084 2021-09-23 2,135,672 -600 0.01 613 21,687,309,200 323,554,308 151.5 2021-09-20
1085 2021-09-21 2,136,272 8,300 0.01 613 21,687,309,200 330,908,533 154.9 2021-09-17
1086 2021-09-20 2,127,972 700 0.01 609 21,687,309,200 322,387,758 151.5 2021-09-16
1087 2021-09-17 2,127,272 4,100 0.01 608 21,687,309,200 327,599,888 154.0 2021-09-15
1088 2021-09-16 2,123,172 2,800 0.01 609 21,687,309,200 336,098,128 158.3 2021-09-14
1089 2021-09-15 2,120,372 3,800 0.01 609 21,687,309,200 340,955,818 160.8 2021-09-13
1090 2021-09-14 2,116,572 -2,400 0.01 608 21,687,309,200 355,372,439 167.9 2021-09-10
1091 2021-09-13 2,118,972 2,300 0.01 608 21,687,309,200 341,154,492 161.0 2021-09-09
1092 2021-09-10 2,116,672 -1,200 0.01 607 21,687,309,200 361,739,245 170.9 2021-09-08
1093 2021-09-09 2,117,872 9,872 0.01 608 21,687,309,200 360,038,240 170.0 2021-09-07
1094 2021-09-08 2,108,000 -1,500 0.01 606 21,687,309,200 354,144,000 168.0 2021-09-06
1095 2021-09-07 2,109,500 1,300 0.01 605 21,687,309,200 347,856,550 164.9 2021-09-03
1096 2021-09-06 2,108,200 3,700 0.01 604 21,687,309,200 360,502,200 171.0 2021-09-02
1097 2021-09-03 2,104,500 98,500 0.01 605 21,687,309,200 347,663,400 165.2 2021-09-01
1098 2021-09-02 2,006,000 153,200 0.01 605 21,687,309,200 331,993,000 165.5 2021-08-31
1099 2021-09-01 1,852,800 167,500 0.01 605 21,687,309,200 293,112,960 158.2 2021-08-30
1100 2021-08-31 1,685,300 138,400 0.01 605 21,687,309,200 262,738,270 155.9 2021-08-27
1101 2021-08-30 1,546,900 -2,800 0.01 605 21,687,309,200 250,907,180 162.2 2021-08-26
1102 2021-08-27 1,549,700 2,900 0.01 606 21,687,309,200 254,305,770 164.1 2021-08-25
1103 2021-08-26 1,546,800 26,700 0.01 606 21,687,309,200 257,542,200 166.5 2021-08-24
1104 2021-08-25 1,520,100 -6,000 0.01 605 21,687,309,200 231,207,210 152.1 2021-08-23
1105 2021-08-24 1,526,100 8,000 0.01 605 21,687,309,200 240,971,190 157.9 2021-08-20
1106 2021-08-23 1,518,100 3,300 0.01 602 21,687,309,200 246,084,010 162.1 2021-08-19
1107 2021-08-20 1,514,800 4,000 0.01 601 21,687,309,200 259,939,680 171.6 2021-08-18
1108 2021-08-19 1,510,800 7,600 0.01 600 21,687,309,200 259,555,440 171.8 2021-08-17
1109 2021-08-18 1,503,200 1,200 0.01 599 21,687,309,200 271,177,280 180.4 2021-08-16
1110 2021-08-17 1,502,000 -7,700 0.01 597 21,687,309,200 276,368,000 184.0 2021-08-13
1111 2021-08-16 1,509,700 -300 0.01 598 21,687,309,200 284,880,390 188.7 2021-08-12
1112 2021-08-13 1,510,000 3,800 0.01 598 21,687,309,200 288,712,000 191.2 2021-08-11
1113 2021-08-12 1,506,200 800 0.01 595 21,687,309,200 290,545,980 192.9 2021-08-10
1114 2021-08-11 1,505,400 -1,400 0.01 594 21,687,309,200 284,068,980 188.7 2021-08-09
1115 2021-08-10 1,506,800 1,200 0.01 595 21,687,309,200 291,565,800 193.5 2021-08-06
1116 2021-08-09 1,505,600 -400 0.01 595 21,687,309,200 289,828,000 192.5 2021-08-05
1117 2021-08-06 1,506,000 -1,500 0.01 597 21,687,309,200 289,603,800 192.3 2021-08-04
1118 2021-08-05 1,507,500 -100 0.01 597 21,687,309,200 291,701,250 193.5 2021-08-03
1119 2021-08-04 1,507,600 -400 0.01 597 21,687,309,200 289,308,440 191.9 2021-08-02
1120 2021-08-03 1,508,000 -500 0.01 595 21,745,433,984 285,012,000 189.0 2021-07-30
1121 2021-08-02 1,508,500 19,300 0.01 595 21,745,433,984 297,627,050 197.3 2021-07-29
1122 2021-07-30 1,489,200 3,700 0.01 595 21,745,433,984 272,821,440 183.2 2021-07-28
1123 2021-07-29 1,485,500 8,500 0.01 591 21,745,433,984 267,241,450 179.9 2021-07-27
1124 2021-07-28 1,477,000 -4,600 0.01 589 21,745,433,984 283,731,700 192.1 2021-07-26
1125 2021-07-27 1,481,600 300 0.01 589 21,745,433,984 304,024,320 205.2 2021-07-23
1126 2021-07-26 1,481,300 8,700 0.01 589 21,745,433,984 307,221,620 207.4 2021-07-22
1127 2021-07-21 1,472,600 1,300 0.01 588 21,688,948,800 298,348,760 202.6 2021-07-19
1128 2021-07-20 1,471,300 -10,000 0.01 590 21,688,948,800 308,090,220 209.4 2021-07-16
1129 2021-07-19 1,481,300 1,100 0.01 591 21,688,948,800 311,961,780 210.6 2021-07-15
1130 2021-07-16 1,480,200 -5,700 0.01 589 21,688,948,800 305,513,280 206.4 2021-07-14
1131 2021-07-15 1,485,900 -16,600 0.01 590 21,688,948,800 304,906,680 205.2 2021-07-13
1132 2021-07-14 1,502,500 -6,600 0.01 590 21,688,948,800 296,593,500 197.4 2021-07-12
1133 2021-07-13 1,509,100 18,100 0.01 591 21,688,948,800 295,029,050 195.5 2021-07-09
1134 2021-07-12 1,491,000 2,500 0.01 587 21,688,948,800 294,174,300 197.3 2021-07-08
1135 2021-07-09 1,488,500 1,200 0.01 586 21,688,948,800 306,333,300 205.8 2021-07-07
1136 2021-07-08 1,487,300 -300 0.01 585 21,688,948,800 311,440,620 209.4 2021-07-06
1137 2021-07-07 1,487,600 5,300 0.01 586 21,688,948,800 306,445,600 206.0 2021-07-05
1138 2021-07-06 1,482,300 -700 0.01 584 21,688,948,800 314,247,600 212.0 2021-07-02
1139 2021-07-05 1,483,000 15,000 0.01 584 21,688,948,800 326,260,000 220.0 2021-06-30
1140 2021-07-02 1,468,000 2,200 0.01 584 21,688,948,800 322,079,200 219.4 2021-06-29
1141 2021-06-30 1,465,800 -1,100 0.01 584 21,688,948,800 325,407,600 222.0 2021-06-28
1142 2021-06-29 1,466,900 46,000 0.01 584 21,688,948,800 316,263,640 215.6 2021-06-25
1143 2021-06-28 1,420,900 11,600 0.01 583 21,688,948,800 298,673,180 210.2 2021-06-24
1144 2021-06-25 1,409,300 -9,500 0.01 582 21,688,948,800 292,006,960 207.2 2021-06-23
1145 2021-06-24 1,418,800 -300 0.01 583 21,688,948,800 288,016,400 203.0 2021-06-22
1146 2021-06-23 1,419,100 200 0.01 583 21,688,948,800 291,483,140 205.4 2021-06-21
1147 2021-06-22 1,418,900 1,200 0.01 582 21,688,948,800 293,712,300 207.0 2021-06-18
1148 2021-06-21 1,417,700 -4,100 0.01 581 21,688,948,800 288,927,260 203.8 2021-06-17
1149 2021-06-18 1,421,800 300 0.01 582 21,688,948,800 289,194,120 203.4 2021-06-16
1150 2021-06-17 1,421,500 1,200 0.01 582 21,688,948,800 293,397,600 206.4 2021-06-15
1151 2021-06-16 1,420,300 700 0.01 580 21,688,948,800 291,445,560 205.2 2021-06-11
1152 2021-06-15 1,419,600 -400 0.01 580 21,688,948,800 294,708,960 207.6 2021-06-10
1153 2021-06-11 1,420,000 -4,100 0.01 580 21,688,948,800 295,360,000 208.0 2021-06-09
1154 2021-06-10 1,424,100 4,500 0.01 580 21,688,948,800 299,345,820 210.2 2021-06-08
1155 2021-06-09 1,419,600 700 0.01 578 21,688,948,800 300,955,200 212.0 2021-06-07
1156 2021-06-08 1,418,900 -100 0.01 576 21,688,948,800 298,252,780 210.2 2021-06-04
1157 2021-06-07 1,419,000 -200 0.01 576 21,688,948,800 299,125,200 210.8 2021-06-03
1158 2021-06-04 1,419,200 700 0.01 576 21,688,948,800 304,276,480 214.4 2021-06-02
1159 2021-06-03 1,418,500 -4,500 0.01 576 21,688,948,800 309,516,700 218.2 2021-06-01
1160 2021-06-02 1,423,000 13,200 0.01 577 21,688,948,800 300,253,000 211.0 2021-05-31
1161 2021-06-01 1,409,800 -5,000 0.01 576 21,688,948,800 292,392,520 207.4 2021-05-28
1162 2021-05-31 1,414,800 -1,000 0.01 576 21,688,948,800 295,410,240 208.8 2021-05-27
1163 2021-05-28 1,415,800 -85,400 0.01 576 21,688,948,800 293,070,600 207.0 2021-05-26
1164 2021-05-27 1,501,200 -3,300 0.01 577 21,688,948,800 309,247,200 206.0 2021-05-25
1165 2021-05-26 1,504,500 200 0.01 577 21,688,948,800 308,422,500 205.0 2021-05-24
1166 2021-05-25 1,504,300 90,800 0.01 577 21,688,948,800 312,894,400 208.0 2021-05-21
1167 2021-05-24 1,413,500 4,000 0.01 577 21,688,948,800 291,181,000 206.0 2021-05-20
1168 2021-05-21 1,409,500 4,400 0.01 576 21,688,948,800 292,612,200 207.6 2021-05-18
1169 2021-05-20 1,405,100 5,200 0.01 576 21,688,948,800 288,607,540 205.4 2021-05-17
1170 2021-05-18 1,399,900 800 0.01 576 21,688,948,800 286,419,540 204.6 2021-05-14
1171 2021-05-17 1,399,100 1,400 0.01 574 21,688,948,800 298,288,120 213.2 2021-05-13
1172 2021-05-14 1,397,700 100 0.01 573 21,688,948,800 307,773,540 220.2 2021-05-12
1173 2021-05-13 1,397,600 10,000 0.01 573 21,688,948,800 290,141,760 207.6 2021-05-11
1174 2021-05-12 1,387,600 -200 0.01 573 21,688,948,800 298,611,520 215.2 2021-05-10
1175 2021-05-11 1,387,800 11,500 0.01 573 21,688,948,800 305,038,440 219.8 2021-05-07
1176 2021-05-10 1,376,300 -3,300 0.01 573 21,688,948,800 304,988,080 221.6 2021-05-06
1177 2021-05-07 1,379,600 11,400 0.01 574 21,688,948,800 303,512,000 220.0 2021-05-05
1178 2021-05-06 1,368,200 1,900 0.01 572 21,688,948,800 308,118,640 225.2 2021-05-04
1179 2021-05-04 1,366,300 7,600 0.01 571 21,688,948,800 307,417,500 225.0 2021-04-30
1180 2021-05-03 1,358,700 -3,400 0.01 568 21,688,948,800 314,403,180 231.4 2021-04-29
1181 2021-04-30 1,362,100 -12,500 0.01 568 21,688,948,800 315,462,360 231.6 2021-04-28
1182 2021-04-29 1,374,600 -200 0.01 569 21,688,948,800 311,209,440 226.4 2021-04-27
1183 2021-04-28 1,374,800 -6,600 0.01 571 21,688,948,800 308,780,080 224.6 2021-04-26
1184 2021-04-27 1,381,400 600 0.01 570 21,688,948,800 309,986,160 224.4 2021-04-23
1185 2021-04-26 1,380,800 -2,000 0.01 567 21,688,948,800 305,709,120 221.4 2021-04-22
1186 2021-04-23 1,382,800 5,400 0.01 567 21,688,948,800 306,705,040 221.8 2021-04-21
1187 2021-04-22 1,377,400 -14,100 0.01 567 21,688,948,800 314,322,680 228.2 2021-04-20
1188 2021-04-21 1,391,500 4,200 0.01 570 21,688,948,800 322,828,000 232.0 2021-04-19
1189 2021-04-20 1,387,300 -1,600 0.01 569 21,688,948,800 326,847,880 235.6 2021-04-16
1190 2021-04-19 1,388,900 2,500 0.01 571 21,688,948,800 324,724,820 233.8 2021-04-15
1191 2021-04-16 1,386,400 -13,000 0.01 570 21,688,948,800 329,685,920 237.8 2021-04-14
1192 2021-04-15 1,399,400 -5,500 0.01 570 21,688,948,800 326,340,080 233.2 2021-04-13
1193 2021-04-14 1,404,900 -24,000 0.01 573 21,688,948,800 326,217,780 232.2 2021-04-12
1194 2021-04-13 1,428,900 -12,501 0.01 570 21,688,948,800 311,500,200 218.0 2021-04-09
1195 2021-04-12 1,441,401 -23,200 0.01 570 21,688,948,800 321,432,423 223.0 2021-04-08
1196 2021-04-09 1,464,601 -12,600 0.01 573 21,688,948,800 325,141,422 222.0 2021-04-07
1197 2021-04-08 1,477,201 3,000 0.01 573 21,688,948,800 333,256,546 225.6 2021-04-01
1198 2021-04-07 1,474,201 500 0.01 572 21,688,948,800 324,324,220 220.0 2021-03-31
1199 2021-04-01 1,473,701 7,900 0.01 569 21,688,948,800 326,572,142 221.6 2021-03-30
1200 2021-03-31 1,465,801 18,300 0.01 566 21,688,948,800 316,906,176 216.2 2021-03-29
1201 2021-03-30 1,447,501 5,200 0.01 564 21,688,948,800 312,660,216 216.0 2021-03-26
1202 2021-03-29 1,442,301 -1,000 0.01 561 21,688,948,800 318,748,521 221.0 2021-03-25
1203 2021-03-26 1,443,301 800 0.01 561 21,688,948,800 331,959,230 230.0 2021-03-24
1204 2021-03-25 1,442,501 5,800 0.01 560 21,688,948,800 331,775,230 230.0 2021-03-23
1205 2021-03-24 1,436,701 4,700 0.01 560 21,688,948,800 332,165,271 231.2 2021-03-22
1206 2021-03-23 1,432,001 5,600 0.01 557 21,688,948,800 335,947,435 234.6 2021-03-19
1207 2021-03-22 1,426,401 6,900 0.01 555 21,688,948,800 333,207,274 233.6 2021-03-18
1208 2021-03-19 1,419,501 500 0.01 556 21,688,948,800 315,980,923 222.6 2021-03-17
1209 2021-03-18 1,419,001 700 0.01 555 21,688,948,800 314,166,821 221.4 2021-03-16
1210 2021-03-17 1,418,301 4,200 0.01 553 21,688,948,800 314,011,841 221.4 2021-03-15
1211 2021-03-16 1,414,101 -4,000 0.01 553 21,688,948,800 319,586,826 226.0 2021-03-12
1212 2021-03-15 1,418,101 -3,800 0.01 554 21,688,948,800 322,759,788 227.6 2021-03-11
1213 2021-03-12 1,421,901 2,300 0.01 553 21,688,948,800 324,762,188 228.4 2021-03-10
1214 2021-03-11 1,419,601 299,200 0.01 550 21,688,948,800 317,990,624 224.0 2021-03-09
1215 2021-03-10 1,120,401 3,000 0.01 549 21,688,948,800 247,160,461 220.6 2021-03-08
1216 2021-03-09 1,117,401 3,400 0.01 545 21,688,948,800 253,650,027 227.0 2021-03-05
1217 2021-03-08 1,114,001 -100 0.01 544 21,688,948,800 253,101,027 227.2 2021-03-04
1218 2021-03-05 1,114,101 -29,700 0.01 544 21,688,948,800 258,917,072 232.4 2021-03-03
1219 2021-03-04 1,143,801 5,600 0.01 545 21,688,948,800 262,387,949 229.4 2021-03-02
1220 2021-03-03 1,138,201 -3,200 0.01 538 21,688,948,800 267,021,955 234.6 2021-03-01
1221 2021-03-02 1,141,401 7,300 0.01 535 21,688,948,800 265,261,592 232.4 2021-02-26
1222 2021-03-01 1,134,101 11,100 0.01 531 21,688,948,800 276,040,183 243.4 2021-02-25
1223 2021-02-26 1,123,001 10,100 0.01 529 21,688,948,800 272,664,643 242.8 2021-02-24
1224 2021-02-25 1,112,901 11,500 0.01 527 21,688,948,800 275,554,288 247.6 2021-02-23
1225 2021-02-24 1,101,401 12,700 0.01 526 21,688,948,800 276,011,091 250.6 2021-02-22
1226 2021-02-23 1,088,701 -2,600 0.01 522 21,688,948,800 279,796,157 257.0 2021-02-19
1227 2021-02-22 1,091,301 14,900 0.01 523 21,688,948,800 284,174,780 260.4 2021-02-18
1228 2021-02-19 1,076,401 14,300 0.00 519 21,688,948,800 287,399,067 267.0 2021-02-17
1229 2021-02-18 1,062,101 -12,200 0.00 518 21,688,948,800 280,607,084 264.2 2021-02-16
1230 2021-02-17 1,074,301 -1,000 0.00 519 21,688,948,800 280,392,561 261.0 2021-02-11
1231 2021-02-16 1,075,301 19,600 0.00 522 21,688,948,800 274,631,875 255.4 2021-02-09
1232 2021-02-10 1,055,701 -1,800 0.00 516 21,688,948,800 270,681,736 256.4 2021-02-08
1233 2021-02-09 1,057,501 3,600 0.00 515 21,688,948,800 272,835,258 258.0 2021-02-05
1234 2021-02-08 1,053,901 300 0.00 514 21,688,948,800 276,332,842 262.2 2021-02-04
1235 2021-02-05 1,053,601 -600 0.00 513 21,688,948,800 274,989,861 261.0 2021-02-03
1236 2021-02-04 1,054,201 33,600 0.00 514 21,688,948,800 274,092,260 260.0 2021-02-02
1237 2021-02-03 1,020,601 21,100 0.00 513 21,688,948,800 256,374,971 251.2 2021-02-01
1238 2021-02-02 999,501 17,300 0.00 510 21,688,948,800 246,676,847 246.8 2021-01-29
1239 2021-02-01 982,201 3,200 0.00 508 21,688,948,800 247,121,772 251.6 2021-01-28
1240 2021-01-29 979,001 -600 0.00 506 21,688,948,800 254,540,260 260.0 2021-01-27
1241 2021-01-28 979,601 -200 0.00 504 21,688,948,800 248,230,893 253.4 2021-01-26
1242 2021-01-27 979,801 18,800 0.00 506 21,688,948,800 252,788,658 258.0 2021-01-25
1243 2021-01-26 961,001 1,400 0.00 503 21,688,948,800 240,826,851 250.6 2021-01-22
1244 2021-01-25 959,601 9,300 0.00 505 21,688,948,800 248,152,819 258.6 2021-01-21
1245 2021-01-22 950,301 4,700 0.00 503 21,688,948,800 251,829,765 265.0 2021-01-20
1246 2021-01-21 945,601 -1,000 0.00 499 21,688,948,800 230,915,764 244.2 2021-01-19
1247 2021-01-20 946,601 1,100 0.00 502 21,688,948,800 229,077,442 242.0 2021-01-18
1248 2021-01-19 945,501 -8,200 0.00 503 21,688,948,800 227,865,741 241.0 2021-01-15
1249 2021-01-18 953,701 -5,300 0.00 499 21,688,948,800 224,119,735 235.0 2021-01-14
1250 2021-01-15 959,001 -9,900 0.00 500 21,688,948,800 214,624,424 223.8 2021-01-13
1251 2021-01-14 968,901 -6,300 0.00 502 21,688,948,800 213,158,220 220.0 2021-01-12
1252 2021-01-13 975,201 3,200 0.00 507 21,688,948,800 215,519,421 221.0 2021-01-11
1253 2021-01-12 972,001 13,200 0.00 504 21,688,948,800 217,922,624 224.2 2021-01-08
1254 2021-01-11 958,801 -2,700 0.00 502 21,688,948,800 211,895,021 221.0 2021-01-07
1255 2021-01-08 961,501 1,500 0.00 501 21,688,948,800 221,145,230 230.0 2021-01-06
1256 2021-01-07 960,001 -4,800 0.00 500 21,688,948,800 214,080,223 223.0 2021-01-05
1257 2021-01-06 964,801 7,600 0.00 499 21,688,948,800 219,588,708 227.6 2021-01-04
1258 2021-01-05 957,201 -1,700 0.00 496 21,688,948,800 222,644,953 232.6 2020-12-31
1259 2021-01-04 958,901 -3,800 0.00 496 21,688,948,800 212,876,022 222.0 2020-12-29
1260 2020-12-30 962,701 24,000 0.00 498 21,645,092,800 202,167,210 210.0 2020-12-28
1261 2020-12-29 938,701 -7,800 0.00 501 21,645,092,800 214,211,568 228.2 2020-12-24
1262 2020-12-28 946,501 -36,700 0.00 504 21,645,092,800 235,489,449 248.8 2020-12-22
1263 2020-12-23 983,201 7,200 0.00 514 21,645,092,800 245,800,250 250.0 2020-12-21
1264 2020-12-22 976,001 -1,100 0.00 513 21,645,092,800 249,465,856 255.6 2020-12-18
1265 2020-12-21 977,101 -10,400 0.00 515 21,645,092,800 252,092,058 258.0 2020-12-17
1266 2020-12-18 987,501 -100 0.00 515 21,645,092,800 247,862,751 251.0 2020-12-16
1267 2020-12-17 987,601 4,300 0.00 515 21,645,092,800 242,949,846 246.0 2020-12-15
1268 2020-12-16 983,301 -1,400 0.00 516 21,645,092,800 247,398,532 251.6 2020-12-14
1269 2020-12-15 984,701 -10,800 0.00 516 21,645,092,800 254,446,738 258.4 2020-12-11
1270 2020-12-14 995,501 -17,500 0.00 519 21,645,092,800 254,250,955 255.4 2020-12-10
1271 2020-12-11 1,013,001 3,300 0.00 521 21,645,092,800 264,190,661 260.8 2020-12-09
1272 2020-12-10 1,009,701 12,900 0.00 519 21,645,092,800 260,502,858 258.0 2020-12-08
1273 2020-12-09 996,801 1,100 0.00 517 21,645,092,800 257,174,658 258.0 2020-12-07
1274 2020-12-08 995,701 600 0.00 516 21,645,092,800 262,865,064 264.0 2020-12-04
1275 2020-12-07 995,101 -1,000 0.00 514 21,645,092,800 256,138,997 257.4 2020-12-03
1276 2020-12-04 996,101 -4,700 0.00 511 21,645,092,800 254,204,975 255.2 2020-12-02
1277 2020-12-03 1,000,801 2,300 0.00 511 21,645,092,800 257,406,017 257.2 2020-12-01
1278 2020-12-02 998,501 -3,600 0.00 511 21,645,092,800 261,008,161 261.4 2020-11-30
1279 2020-12-01 1,002,101 -29,700 0.00 511 21,645,092,800 270,166,430 269.6 2020-11-27
1280 2020-11-30 1,031,801 -2,300 0.00 512 21,645,092,800 277,554,469 269.0 2020-11-26
1281 2020-11-27 1,034,101 -1,700 0.00 510 21,645,092,800 276,104,967 267.0 2020-11-25
1282 2020-11-26 1,035,801 -2,500 0.00 510 21,645,092,800 279,666,270 270.0 2020-11-24
1283 2020-11-25 1,038,301 -10,700 0.00 511 21,645,092,800 274,111,464 264.0 2020-11-23
1284 2020-11-24 1,049,001 -1,900 0.00 518 21,645,092,800 265,397,253 253.0 2020-11-20
1285 2020-11-23 1,050,901 -4,700 0.00 517 21,645,092,800 257,680,925 245.2 2020-11-19
1286 2020-11-19 1,055,601 15,100 0.00 520 21,645,092,800 263,689,130 249.8 2020-11-17
1287 2020-11-18 1,040,501 2,700 0.00 518 21,645,092,800 264,287,254 254.0 2020-11-16
1288 2020-11-17 1,037,801 17,000 0.00 517 21,645,092,800 266,714,857 257.0 2020-11-13
1289 2020-11-16 1,020,801 7,119 0.00 517 21,645,092,800 258,262,653 253.0 2020-11-12
1290 2020-11-13 1,013,682 65,400 0.00 517 21,645,092,800 251,798,609 248.4 2020-11-11
1291 2020-11-12 948,282 9,700 0.00 508 21,645,092,800 261,156,863 275.4 2020-11-10
1292 2020-11-11 938,582 14,500 0.00 505 21,645,092,800 272,376,496 290.2 2020-11-09
1293 2020-11-10 924,082 -800 0.00 504 21,645,092,800 260,591,124 282.0 2020-11-06
1294 2020-11-09 924,882 10,800 0.00 498 21,645,092,800 272,470,237 294.6 2020-11-05
1295 2020-11-06 914,082 29,700 0.00 501 21,645,092,800 253,383,530 277.2 2020-11-04
1296 2020-11-05 884,382 -3,000 0.00 493 21,645,092,800 265,137,724 299.8 2020-11-03
1297 2020-11-04 887,382 -85,400 0.00 496 21,645,092,800 264,262,360 297.8 2020-11-02
1298 2020-11-03 972,782 -3,800 0.00 499 21,645,092,800 285,219,682 293.2 2020-10-30
1299 2020-11-02 976,582 -1,400 0.00 499 21,645,092,800 295,513,713 302.6 2020-10-29
1300 2020-10-30 977,982 9,400 0.00 498 21,645,092,800 300,631,667 307.4 2020-10-28
1301 2020-10-29 968,582 -27,100 0.00 497 21,645,092,800 290,574,600 300.0 2020-10-27
1302 2020-10-28 995,682 -800 0.00 499 21,645,092,800 296,713,236 298.0 2020-10-23
1303 2020-10-27 996,482 9,200 0.00 501 21,645,092,800 298,944,600 300.0 2020-10-22
1304 2020-10-23 987,282 -9,300 0.00 502 21,645,092,800 296,382,056 300.2 2020-10-21
1305 2020-10-22 996,582 -3,100 0.00 504 21,645,092,800 298,376,651 299.4 2020-10-20
1306 2020-10-21 999,682 -3,200 0.00 506 21,645,092,800 297,105,490 297.2 2020-10-19
1307 2020-10-20 1,002,882 4,700 0.00 508 21,645,092,800 294,847,308 294.0 2020-10-16
1308 2020-10-19 998,182 -6,900 0.00 507 21,645,092,800 284,282,234 284.8 2020-10-15
1309 2020-10-16 1,005,082 8,600 0.00 510 21,645,092,800 299,112,403 297.6 2020-10-14
1310 2020-10-15 996,482 -17,600 0.00 510 21,645,092,800 290,972,744 292.0 2020-10-12
1311 2020-10-14 1,014,082 -5,700 0.00 512 21,645,092,800 290,230,268 286.2 2020-10-09
1312 2020-10-12 1,019,782 10,200 0.00 513 21,645,092,800 295,328,867 289.6 2020-10-08
1313 2020-10-09 1,009,582 -9,100 0.00 514 21,645,092,800 290,961,532 288.2 2020-10-07
1314 2020-10-08 1,018,682 21,200 0.00 517 21,645,092,800 285,230,960 280.0 2020-10-06
1315 2020-10-07 997,482 11,500 0.00 515 21,645,092,800 281,289,924 282.0 2020-10-05
1316 2020-10-06 985,982 15,500 0.00 513 21,645,092,800 271,736,639 275.6 2020-09-30
1317 2020-10-05 970,482 -1,400 0.00 511 21,645,092,800 257,565,923 265.4 2020-09-29
1318 2020-09-30 971,882 -9,100 0.00 512 21,645,092,800 255,993,719 263.4 2020-09-28
1319 2020-09-29 980,982 700 0.00 512 21,645,092,800 253,093,356 258.0 2020-09-25
1320 2020-09-28 980,282 2,700 0.00 512 21,645,092,800 255,853,602 261.0 2020-09-24
1321 2020-09-25 977,582 -3,100 0.00 510 21,645,092,800 261,014,394 267.0 2020-09-23
1322 2020-09-24 980,682 -7,300 0.00 510 21,645,092,800 259,684,594 264.8 2020-09-22
1323 2020-09-23 987,982 -1,700 0.00 511 21,645,092,800 258,851,284 262.0 2020-09-21
1324 2020-09-22 989,682 48,000 0.00 510 21,645,092,800 266,818,267 269.6 2020-09-18
1325 2020-09-21 941,682 7,500 0.00 509 21,645,092,800 252,182,440 267.8 2020-09-17
1326 2020-09-18 934,182 1,200 0.00 507 21,645,092,800 255,031,686 273.0 2020-09-16
1327 2020-09-17 932,982 2,781 0.00 505 21,645,092,800 249,479,387 267.4 2020-09-15
1328 2020-09-16 930,201 -11,100 0.00 503 21,645,092,800 249,479,908 268.2 2020-09-14
1329 2020-09-15 941,301 -49,800 0.00 505 21,645,092,800 250,386,066 266.0 2020-09-11
1330 2020-09-14 991,101 2,500 0.00 504 21,645,092,800 260,263,123 262.6 2020-09-10
1331 2020-09-11 988,601 53,100 0.00 504 21,645,092,800 260,199,783 263.2 2020-09-09
1332 2020-09-10 935,501 13,600 0.00 506 21,645,092,800 252,211,070 269.6 2020-09-08
1333 2020-09-09 921,901 -7,700 0.00 506 21,645,092,800 244,856,906 265.6 2020-09-07
1334 2020-09-08 929,601 -8,600 0.00 507 21,645,092,800 254,710,674 274.0 2020-09-04
1335 2020-09-07 938,201 500 0.00 506 21,645,092,800 266,636,724 284.2 2020-09-03
1336 2020-09-04 937,701 -32,800 0.00 507 21,645,092,800 273,058,531 291.2 2020-09-02
1337 2020-09-03 970,501 6,200 0.00 508 21,645,092,800 274,457,683 282.8 2020-09-01
1338 2020-09-02 964,301 -14,400 0.00 509 21,645,092,800 272,704,323 282.8 2020-08-31
1339 2020-09-01 978,701 -200 0.00 510 21,645,092,800 271,100,177 277.0 2020-08-28
1340 2020-08-31 978,901 -7,900 0.00 512 21,645,092,800 274,679,621 280.6 2020-08-27
1341 2020-08-28 986,801 -15,500 0.00 514 21,645,092,800 276,699,000 280.4 2020-08-26
1342 2020-08-27 1,002,301 11,000 0.00 512 21,645,092,800 269,819,429 269.2 2020-08-25
1343 2020-08-26 991,301 -19,900 0.00 510 21,645,092,800 262,099,984 264.4 2020-08-24
1344 2020-08-25 1,011,201 6,700 0.00 513 21,645,092,800 255,631,613 252.8 2020-08-21
1345 2020-08-24 1,004,501 4,700 0.00 513 21,645,092,800 256,147,755 255.0 2020-08-20
1346 2020-08-21 999,801 8,500 0.00 513 21,645,092,800 255,349,175 255.4 2020-08-19
1347 2020-08-20 991,301 -600 0.00 512 21,645,092,800 249,807,852 252.0 2020-08-18
1348 2020-08-19 991,901 4,000 0.00 511 21,645,092,800 240,833,563 242.8 2020-08-17
1349 2020-08-18 987,901 -5,600 0.00 513 21,645,092,800 243,813,967 246.8 2020-08-14
1350 2020-08-17 993,501 -19,800 0.00 515 21,645,092,800 246,586,948 248.2 2020-08-13
1351 2020-08-14 1,013,301 2,100 0.00 516 21,461,784,264 246,637,463 243.4 2020-08-12
1352 2020-08-13 1,011,201 3,500 0.00 517 21,461,784,264 246,733,044 244.0 2020-08-11
1353 2020-08-12 1,007,701 27,200 0.00 517 21,461,784,264 244,266,722 242.4 2020-08-10
1354 2020-08-11 980,501 3,800 0.00 515 21,461,784,264 244,340,849 249.2 2020-08-07
1355 2020-08-10 976,701 19,300 0.00 514 21,461,784,264 251,012,157 257.0 2020-08-06
1356 2020-08-07 957,401 -3,200 0.00 515 21,461,784,264 244,903,176 255.8 2020-08-05
1357 2020-08-06 960,601 -14,200 0.00 514 21,461,784,264 243,800,534 253.8 2020-08-04
1358 2020-08-05 974,801 72,800 0.00 514 21,461,784,264 239,411,126 245.6 2020-08-03
1359 2020-08-04 902,001 100 0.00 512 21,461,784,264 221,892,246 246.0 2020-07-31
1360 2020-08-03 901,901 3,000 0.00 512 21,461,784,264 220,785,365 244.8 2020-07-30
1361 2020-07-31 898,901 2,500 0.00 512 21,461,784,264 218,432,943 243.0 2020-07-29
1362 2020-07-30 896,401 15,100 0.00 510 21,461,784,264 219,259,685 244.6 2020-07-28
1363 2020-07-29 881,301 -5,200 0.00 505 21,461,784,264 210,630,939 239.0 2020-07-27
1364 2020-07-28 886,501 6,600 0.00 505 21,461,784,264 211,873,739 239.0 2020-07-24
1365 2020-07-27 879,901 700 0.00 498 21,461,784,264 216,983,587 246.6 2020-07-23
1366 2020-07-24 879,201 13,600 0.00 499 21,461,784,264 218,041,848 248.0 2020-07-22
1367 2020-07-23 865,601 17,400 0.00 494 21,461,784,264 222,459,457 257.0 2020-07-21
1368 2020-07-22 848,201 1,000 0.00 491 21,461,784,264 203,228,960 239.6 2020-07-20
1369 2020-07-21 847,201 -14,500 0.00 492 21,461,784,264 202,311,599 238.8 2020-07-17
1370 2020-07-20 861,701 15,700 0.00 494 21,461,784,264 200,948,673 233.2 2020-07-16
1371 2020-07-17 846,001 1,400 0.00 490 21,461,784,264 205,916,643 243.4 2020-07-15
1372 2020-07-16 844,601 9,200 0.00 491 21,461,784,264 203,042,080 240.4 2020-07-14
1373 2020-07-15 835,401 -8,200 0.00 490 21,461,784,264 212,526,014 254.4 2020-07-13
1374 2020-07-14 843,601 -1,300 0.00 489 21,461,784,264 215,455,695 255.4 2020-07-10
1375 2020-07-13 844,901 -45,000 0.00 485 21,461,784,264 221,026,102 261.6 2020-07-09
1376 2020-07-10 889,901 3,100 0.00 491 21,461,784,264 211,618,458 237.8 2020-07-08
1377 2020-07-09 886,801 -6,000 0.00 495 21,461,784,264 206,092,552 232.4 2020-07-07
1378 2020-07-08 892,801 1,400 0.00 500 21,461,784,264 201,237,345 225.4 2020-07-06
1379 2020-07-07 891,401 -2,700 0.00 504 21,461,784,264 196,821,341 220.8 2020-07-03
1380 2020-07-06 894,101 -2,400 0.00 508 21,461,784,264 191,695,254 214.4 2020-07-02
1381 2020-07-03 896,501 -2,100 0.00 509 21,461,784,264 187,906,610 209.6 2020-06-30
1382 2020-07-02 898,601 2,600 0.00 508 21,461,784,264 188,167,049 209.4 2020-06-29
1383 2020-06-30 896,001 6,100 0.00 508 21,461,784,264 192,281,815 214.6 2020-06-26
1384 2020-06-29 889,901 9,400 0.00 508 21,461,784,264 197,024,081 221.4 2020-06-24
1385 2020-06-24 880,501 1,500 0.00 508 21,461,784,264 187,546,713 213.0 2020-06-22
1386 2020-06-23 879,001 -11,700 0.00 505 21,461,784,264 192,501,219 219.0 2020-06-19
1387 2020-06-22 890,701 -1,500 0.00 509 21,461,784,264 193,994,678 217.8 2020-06-18
1388 2020-06-19 892,201 -13,600 0.00 510 21,461,784,264 194,321,378 217.8 2020-06-17
1389 2020-06-18 905,801 5,800 0.00 510 21,461,784,264 193,116,773 213.2 2020-06-16
1390 2020-06-17 900,001 4,400 0.00 509 21,461,784,264 186,120,207 206.8 2020-06-15
1391 2020-06-16 895,601 -6,300 0.00 513 21,461,784,264 189,867,412 212.0 2020-06-12
1392 2020-06-15 901,901 -38,200 0.00 515 21,461,784,264 192,104,913 213.0 2020-06-11
1393 2020-06-12 940,101 -3,800 0.00 515 21,461,784,264 202,685,776 215.6 2020-06-10
1394 2020-06-11 943,901 4,000 0.00 518 21,461,784,264 200,484,572 212.4 2020-06-09
1395 2020-06-10 939,901 300 0.00 519 21,461,784,264 199,634,972 212.4 2020-06-08
1396 2020-06-09 939,601 35,200 0.00 519 21,461,784,264 199,383,332 212.2 2020-06-05
1397 2020-06-08 904,401 -18,300 0.00 519 21,461,784,264 190,828,611 211.0 2020-06-04
1398 2020-06-05 922,701 20,000 0.00 525 21,461,784,264 193,398,130 209.6 2020-06-03
1399 2020-06-04 902,701 3,800 0.00 528 21,461,784,264 180,540,200 200.0 2020-06-02
1400 2020-06-03 898,901 -6,700 0.00 532 21,461,784,264 182,297,123 202.8 2020-06-01
1401 2020-06-02 905,601 39,500 0.00 535 21,461,784,264 175,958,274 194.3 2020-05-29
1402 2020-06-01 866,101 -1,200 0.00 536 21,461,784,264 167,590,544 193.5 2020-05-28
1403 2020-05-29 867,301 400 0.00 539 21,461,784,264 171,118,487 197.3 2020-05-27
1404 2020-05-28 866,901 5,100 0.00 540 21,461,784,264 174,247,101 201.0 2020-05-26
1405 2020-05-27 861,801 -300 0.00 537 21,461,784,264 170,808,958 198.2 2020-05-25
1406 2020-05-26 862,101 -2,900 0.00 538 21,461,784,264 170,868,418 198.2 2020-05-22
1407 2020-05-25 865,001 -13,900 0.00 539 21,461,784,264 178,363,206 206.2 2020-05-21
1408 2020-05-22 878,901 1,500 0.00 537 21,461,784,264 185,448,111 211.0 2020-05-20
1409 2020-05-21 877,401 8,500 0.00 538 21,461,784,264 184,078,730 209.8 2020-05-19
1410 2020-05-20 868,901 -19,500 0.00 541 21,461,784,264 176,386,903 203.0 2020-05-18
1411 2020-05-19 888,401 -2,700 0.00 547 21,461,784,264 174,926,157 196.9 2020-05-15
1412 2020-05-18 891,101 6,900 0.00 546 21,461,784,264 173,319,145 194.5 2020-05-14
1413 2020-05-15 884,201 1,300 0.00 545 21,461,784,264 173,568,656 196.3 2020-05-13
1414 2020-05-14 882,901 -2,000 0.00 545 21,461,784,264 176,315,330 199.7 2020-05-12
1415 2020-05-13 884,901 -7,799 0.00 546 21,461,784,264 175,829,829 198.7 2020-05-11
1416 2020-05-12 892,700 3,400 0.00 548 21,461,784,264 172,648,180 193.4 2020-05-08
1417 2020-05-11 889,300 2,300 0.00 545 21,461,784,264 169,411,650 190.5 2020-05-07
1418 2020-05-08 887,000 12,800 0.00 543 21,461,784,264 171,723,200 193.6 2020-05-06
1419 2020-05-07 874,200 5,600 0.00 540 21,461,784,264 164,786,700 188.5 2020-05-05
1420 2020-05-06 868,600 -57,500 0.00 538 21,461,784,264 164,773,420 189.7 2020-05-04
1421 2020-05-05 926,100 -23,100 0.00 538 21,461,784,264 182,441,700 197.0 2020-04-29
1422 2020-05-04 949,200 -40,700 0.00 539 21,461,784,264 188,890,800 199.0 2020-04-28
1423 2020-04-29 989,900 22,900 0.00 537 21,461,784,264 198,573,940 200.6 2020-04-27
1424 2020-04-28 967,000 35,400 0.00 532 21,461,784,264 191,466,000 198.0 2020-04-24
1425 2020-04-27 931,600 -14,200 0.00 527 21,461,784,264 190,419,040 204.4 2020-04-23
1426 2020-04-24 945,800 7,800 0.00 525 21,461,784,264 194,456,480 205.6 2020-04-22
1427 2020-04-23 938,000 14,200 0.00 523 21,461,784,264 191,539,600 204.2 2020-04-21
1428 2020-04-22 923,800 2,000 0.00 522 21,461,784,264 190,118,040 205.8 2020-04-20
1429 2020-04-21 921,800 -9,400 0.00 522 21,461,784,264 191,365,680 207.6 2020-04-17
1430 2020-04-20 931,200 -35,100 0.00 525 21,461,784,264 188,847,360 202.8 2020-04-16
1431 2020-04-17 966,300 1,400 0.00 526 21,461,784,264 191,230,770 197.9 2020-04-15
1432 2020-04-16 964,900 -12,000 0.00 532 21,461,784,264 190,085,300 197.0 2020-04-14
1433 2020-04-15 976,900 -22,900 0.00 533 21,461,784,264 187,271,730 191.7 2020-04-09
1434 2020-04-14 999,800 -200 0.00 533 21,461,784,264 190,061,980 190.1 2020-04-08
1435 2020-04-09 1,000,000 -12,100 0.00 534 21,461,784,264 191,500,000 191.5 2020-04-07
1436 2020-04-08 1,012,100 2,700 0.00 533 21,461,784,264 190,882,060 188.6 2020-04-06
1437 2020-04-07 1,009,400 7,400 0.00 532 21,461,784,264 185,426,780 183.7 2020-04-03
1438 2020-04-06 1,002,000 -1,100 0.00 532 21,461,784,264 186,372,000 186.0 2020-04-02
1439 2020-04-03 1,003,100 600 0.00 532 21,461,784,264 184,570,400 184.0 2020-04-01
1440 2020-04-02 1,002,500 35,400 0.00 528 21,461,784,264 183,858,500 183.4 2020-03-31
1441 2020-04-01 967,100 -108,700 0.00 528 21,461,784,264 174,368,130 180.3 2020-03-30
1442 2020-03-31 1,075,800 47,500 0.01 524 21,461,784,264 197,839,620 183.9 2020-03-27
1443 2020-03-30 1,028,300 11,300 0.00 521 21,461,784,264 186,019,470 180.9 2020-03-26
1444 2020-03-27 1,017,000 66,400 0.00 521 21,461,784,264 182,754,900 179.7 2020-03-25
1445 2020-03-26 950,600 27,100 0.00 520 21,461,784,264 165,879,700 174.5 2020-03-24
1446 2020-03-25 923,500 20,100 0.00 520 21,461,784,264 156,995,000 170.0 2020-03-23
1447 2020-03-24 903,400 17,000 0.00 513 21,461,784,264 165,322,200 183.0 2020-03-20
1448 2020-03-23 886,400 9,700 0.00 507 21,461,784,264 154,233,600 174.0 2020-03-19
1449 2020-03-20 876,700 19,400 0.00 500 21,461,784,264 151,669,100 173.0 2020-03-18
1450 2020-03-19 857,300 46,300 0.00 492 21,461,784,264 157,057,360 183.2 2020-03-17
1451 2020-03-18 811,000 9,800 0.00 479 21,461,784,264 145,412,300 179.3 2020-03-16
1452 2020-03-17 801,200 13,600 0.00 471 21,461,784,264 153,590,040 191.7 2020-03-13
1453 2020-03-16 787,600 -26,000 0.00 466 21,461,784,264 148,698,880 188.8 2020-03-12
1454 2020-03-13 813,600 8,000 0.00 461 21,461,784,264 160,279,200 197.0 2020-03-11
1455 2020-03-12 805,600 37,300 0.00 455 21,461,784,264 160,556,080 199.3 2020-03-10
1456 2020-03-11 768,300 19,200 0.00 451 21,461,784,264 148,666,050 193.5 2020-03-09
1457 2020-03-10 749,100 1,200 0.00 445 21,461,784,264 152,666,580 203.8 2020-03-06
1458 2020-03-09 747,900 36,500 0.00 445 21,461,784,264 154,964,880 207.2 2020-03-05
1459 2020-03-06 711,400 -7,300 0.00 444 21,461,784,264 143,845,080 202.2 2020-03-04
1460 2020-03-05 718,700 15,700 0.00 442 21,461,784,264 146,039,840 203.2 2020-03-03
1461 2020-03-04 703,000 17,100 0.00 438 21,461,784,264 143,833,800 204.6 2020-03-02
1462 2020-03-03 685,900 -6,700 0.00 436 21,461,784,264 137,180,000 200.0 2020-02-28
1463 2020-03-02 692,600 14,200 0.00 430 21,461,784,264 142,121,520 205.2 2020-02-27
1464 2020-02-28 678,400 -40,600 0.00 425 21,461,784,264 137,715,200 203.0 2020-02-26
1465 2020-02-27 719,000 -16,300 0.00 422 21,461,784,264 148,545,400 206.6 2020-02-25
1466 2020-02-26 735,300 12,800 0.00 420 21,461,784,264 150,883,560 205.2 2020-02-24
1467 2020-02-25 722,500 -35,300 0.00 411 21,461,784,264 153,603,500 212.6 2020-02-21
1468 2020-02-24 757,800 2,400 0.00 410 21,461,784,264 163,381,680 215.6 2020-02-20
1469 2020-02-21 755,400 105,400 0.00 412 21,461,784,264 161,655,600 214.0 2020-02-19
1470 2020-02-20 650,000 8,900 0.00 410 21,461,784,264 139,100,000 214.0 2020-02-18
1471 2020-02-19 641,100 6,800 0.00 408 21,461,784,264 139,375,140 217.4 2020-02-17
1472 2020-02-18 634,300 16,000 0.00 409 21,461,784,264 136,374,500 215.0 2020-02-14
1473 2020-02-17 618,300 -7,700 0.00 405 21,461,784,264 134,294,760 217.2 2020-02-13
1474 2020-02-14 626,000 12,000 0.00 404 21,461,784,264 134,590,000 215.0 2020-02-12
1475 2020-02-13 614,000 7,300 0.00 402 21,461,784,264 130,290,800 212.2 2020-02-11
1476 2020-02-12 606,700 -2,700 0.00 399 21,461,784,264 128,984,420 212.6 2020-02-10
1477 2020-02-11 609,400 -6,000 0.00 399 21,461,784,264 131,264,760 215.4 2020-02-07
1478 2020-02-10 615,400 16,600 0.00 398 21,461,784,264 133,787,960 217.4 2020-02-06
1479 2020-02-07 598,800 6,300 0.00 396 21,461,784,264 129,101,280 215.6 2020-02-05
1480 2020-02-06 592,500 -38,200 0.00 396 21,461,784,264 126,321,000 213.2 2020-02-04
1481 2020-02-05 630,700 -28,100 0.00 392 21,461,784,264 129,293,500 205.0 2020-02-03
1482 2020-02-04 658,800 2,900 0.00 388 21,461,784,264 132,023,520 200.4 2020-01-31
1483 2020-02-03 655,900 -8,600 0.00 390 21,461,784,264 132,360,620 201.8 2020-01-30
1484 2020-01-31 664,500 -7,400 0.00 384 21,461,784,264 137,817,300 207.4 2020-01-29
1485 2020-01-30 671,900 -15,900 0.00 384 21,461,784,264 144,189,740 214.6 2020-01-24
1486 2020-01-29 687,800 49,100 0.00 381 21,461,784,264 150,215,520 218.4 2020-01-22
1487 2020-01-23 638,700 22,800 0.00 380 21,461,784,264 137,831,460 215.8 2020-01-21
1488 2020-01-22 615,900 700 0.00 373 21,461,784,264 135,621,180 220.2 2020-01-20
1489 2020-01-21 615,200 38,700 0.00 374 21,461,784,264 135,590,080 220.4 2020-01-17
1490 2020-01-20 576,500 16,000 0.00 370 21,461,784,264 126,484,100 219.4 2020-01-16
1491 2020-01-17 560,500 19,700 0.00 368 21,461,784,264 123,758,400 220.8 2020-01-15
1492 2020-01-16 540,800 8,200 0.00 364 21,461,784,264 120,922,880 223.6 2020-01-14
1493 2020-01-15 532,600 47,100 0.00 362 21,461,784,264 118,663,280 222.8 2020-01-13
1494 2020-01-14 485,500 23,400 0.00 360 21,461,784,264 105,839,000 218.0 2020-01-10
1495 2020-01-13 462,100 4,700 0.00 356 21,461,784,264 99,628,760 215.6 2020-01-09
1496 2020-01-10 457,400 11,100 0.00 353 21,461,784,264 96,419,920 210.8 2020-01-08
1497 2020-01-09 446,300 23,400 0.00 349 21,461,784,264 94,883,380 212.6 2020-01-07
1498 2020-01-08 422,900 2,800 0.00 349 21,461,784,264 89,231,900 211.0 2020-01-06
1499 2020-01-07 420,100 100 0.00 348 21,461,784,264 89,061,200 212.0 2020-01-03
1500 2020-01-06 420,000 4,100 0.00 348 21,461,784,264 88,200,000 210.0 2020-01-02
1501 2020-01-03 415,900 4,600 0.00 346 21,461,784,264 86,174,480 207.2 2019-12-31
1502 2020-01-02 411,300 9,200 0.00 342 21,461,784,264 87,524,640 212.8 2019-12-27
1503 2019-12-30 402,100 45,600 0.00 340 21,461,784,264 84,601,840 210.4 2019-12-24
1504 2019-12-27 356,500 43,300 0.00 338 21,461,784,264 73,795,500 207.0 2019-12-20
1505 2019-12-23 313,200 25,200 0.00 335 21,461,784,264 64,143,360 204.8 2019-12-19
1506 2019-12-20 288,000 2,900 0.00 331 21,461,784,264 58,348,800 202.6 2019-12-18
1507 2019-12-19 285,100 22,400 0.00 330 21,461,784,264 58,103,380 203.8 2019-12-17
1508 2019-12-18 262,700 -100 0.00 328 21,461,784,264 52,802,700 201.0 2019-12-16
1509 2019-12-17 262,800 2,200 0.00 326 21,461,784,264 53,085,600 202.0 2019-12-13
1510 2019-12-16 260,600 26,900 0.00 323 21,461,784,264 52,172,120 200.2 2019-12-12
1511 2019-12-13 233,700 2,700 0.00 324 21,461,784,264 46,179,120 197.6 2019-12-11
1512 2019-12-12 231,000 20,900 0.00 323 21,461,784,264 45,137,400 195.4 2019-12-10
1513 2019-12-11 210,100 8,200 0.00 323 21,461,784,264 41,305,660 196.6 2019-12-09
1514 2019-12-10 201,900 -6,000 0.00 320 21,461,784,264 39,875,250 197.5 2019-12-06
1515 2019-12-09 207,900 5,300 0.00 320 21,461,784,264 39,999,960 192.4 2019-12-05
1516 2019-12-06 202,600 15,900 0.00 321 21,461,784,264 38,291,400 189.0 2019-12-04
1517 2019-12-05 186,700 1,000 0.00 319 21,386,784,264 35,958,420 192.6 2019-12-03
1518 2019-12-04 185,700 32,200 0.00 320 21,386,784,264 36,304,350 195.5 2019-12-02
1519 2019-12-03 153,500 16,200 0.00 317 21,386,784,264 30,454,400 198.4 2019-11-29
1520 2019-12-02 137,300 9,900 0.00 316 21,386,784,264 28,009,200 204.0 2019-11-28
1521 2019-11-29 127,400 69,500 0.00 321 21,386,784,264 24,613,680 193.2 2019-11-27
1522 2019-11-28 57,900 0.00 321 21,386,784,264 10,862,040 187.6 2019-11-26

Webb-site Database - Powered By Linux Group

Back to top