Alibaba Group Holding Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09988  2019-11-26  2024-08-27  2024-08-28
HK Main 09988  2024-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 155.0 2026-02-06
2 2026-02-09 159.6 2026-02-05
3 2026-02-06 3,135,705 9,000 0.02 692 19,099,302,523 500,144,948 159.5 2026-02-04
4 2026-02-05 3,126,705 34,000 0.02 693 19,099,302,523 503,399,505 161.0 2026-02-03
5 2026-02-04 3,092,705 12,800 0.02 693 19,099,302,523 505,038,727 163.3 2026-02-02
6 2026-02-03 3,079,905 -1,000 0.02 693 19,099,302,523 521,119,926 169.2 2026-01-30
7 2026-02-02 3,080,905 -32,300 0.02 693 19,099,302,523 533,920,837 173.3 2026-01-29
8 2026-01-30 3,113,205 -75,610 0.02 695 19,099,262,671 540,141,068 173.5 2026-01-28
9 2026-01-29 3,188,815 -5,001 0.02 697 19,099,262,671 541,779,669 169.9 2026-01-27
10 2026-01-28 3,193,816 5,410 0.02 699 19,099,262,671 527,618,403 165.2 2026-01-26
11 2026-01-27 3,188,406 600 0.02 698 19,099,262,671 537,246,411 168.5 2026-01-23
12 2026-01-26 3,187,806 33,600 0.02 698 19,099,262,671 525,350,429 164.8 2026-01-22
13 2026-01-23 3,154,206 1,100 0.02 699 19,099,262,671 514,766,419 163.2 2026-01-21
14 2026-01-22 3,153,106 -10,900 0.02 699 19,099,262,671 503,551,028 159.7 2026-01-20
15 2026-01-21 3,164,006 3,200 0.02 699 19,099,262,671 507,506,562 160.4 2026-01-19
16 2026-01-20 3,160,806 2,000 0.02 699 19,099,262,671 525,325,957 166.2 2026-01-16
17 2026-01-19 3,158,806 -3,700 0.02 699 19,099,262,671 519,939,468 164.6 2026-01-15
18 2026-01-16 3,162,506 -8,900 0.02 699 19,099,262,671 534,463,514 169.0 2026-01-14
19 2026-01-15 3,171,406 -93,300 0.02 701 19,099,262,671 507,107,819 159.9 2026-01-13
20 2026-01-13 3,264,706 -2,800 0.02 706 19,099,262,671 478,279,429 146.5 2026-01-09
21 2026-01-12 3,267,506 44,500 0.02 706 19,099,262,671 465,946,356 142.6 2026-01-08
22 2026-01-09 3,223,006 600 0.02 704 19,099,262,671 470,236,575 145.9 2026-01-07
23 2026-01-08 3,222,406 162,400 0.02 703 19,099,262,671 485,938,825 150.8 2026-01-06
24 2026-01-07 3,060,006 -700 0.02 703 19,099,262,671 467,568,917 152.8 2026-01-05
25 2026-01-05 3,060,706 200 0.02 705 19,099,262,671 437,068,817 142.8 2025-12-31
26 2026-01-02 3,060,506 15,700 0.02 705 19,099,262,671 438,570,510 143.3 2025-12-29
27 2025-12-30 3,044,806 71,700 0.02 704 19,088,957,327 444,541,676 146.0 2025-12-24
28 2025-12-29 2,973,106 3,600 0.02 703 19,088,957,327 435,262,718 146.4 2025-12-22
29 2025-12-23 2,969,506 6,400 0.02 702 19,088,957,327 431,469,222 145.3 2025-12-19
30 2025-12-22 2,963,106 15,000 0.02 701 19,088,957,327 426,983,575 144.1 2025-12-18
31 2025-12-19 2,948,106 10,000 0.02 700 19,088,957,327 430,423,476 146.0 2025-12-17
32 2025-12-18 2,938,106 9,400 0.02 699 19,088,957,327 423,674,885 144.2 2025-12-16
33 2025-12-17 2,928,706 600 0.02 698 19,088,957,327 435,205,712 148.6 2025-12-15
34 2025-12-16 2,928,106 -8,000 0.02 698 19,088,957,327 451,221,135 154.1 2025-12-12
35 2025-12-15 2,936,106 2,000 0.02 698 19,088,957,327 442,177,564 150.6 2025-12-11
36 2025-12-11 2,934,106 10,800 0.02 698 19,088,957,327 442,756,595 150.9 2025-12-09
37 2025-12-10 2,923,306 -39,000 0.02 698 19,088,957,327 448,435,140 153.4 2025-12-08
38 2025-12-09 2,962,306 -7,800 0.02 699 19,088,957,327 459,157,430 155.0 2025-12-05
39 2025-12-08 2,970,106 10,000 0.02 699 19,088,957,327 458,584,366 154.4 2025-12-04
40 2025-12-05 2,960,106 2,500 0.02 698 19,088,957,327 454,672,282 153.6 2025-12-03
41 2025-12-04 2,957,606 -1,500 0.02 698 19,088,957,327 464,344,142 157.0 2025-12-02
42 2025-12-03 2,959,106 -100 0.02 698 19,088,957,327 458,365,519 154.9 2025-12-01
43 2025-12-01 2,959,206 -17,700 0.02 699 19,088,957,327 445,656,424 150.6 2025-11-27
44 2025-11-28 2,976,906 -2,100 0.02 699 19,088,637,327 460,825,049 154.8 2025-11-26
45 2025-11-26 2,979,006 22,000 0.02 701 19,088,637,327 460,256,427 154.5 2025-11-24
46 2025-11-25 2,957,006 18,400 0.02 700 19,088,637,327 436,454,086 147.6 2025-11-21
47 2025-11-24 2,938,606 -10,000 0.02 699 19,088,637,327 454,896,209 154.8 2025-11-20
48 2025-11-21 2,948,606 -21,400 0.02 700 19,088,637,327 461,161,978 156.4 2025-11-19
49 2025-11-20 2,970,006 22,900 0.02 701 19,088,637,327 459,162,928 154.6 2025-11-18
50 2025-11-19 2,947,106 100 0.02 702 19,088,637,327 456,506,719 154.9 2025-11-17
51 2025-11-18 2,947,006 5,000 0.02 702 19,088,637,327 456,491,229 154.9 2025-11-14
52 2025-11-17 2,942,006 11,800 0.02 700 19,088,637,327 476,604,972 162.0 2025-11-13
53 2025-11-14 2,930,206 18,700 0.02 701 19,088,637,327 459,456,301 156.8 2025-11-12
54 2025-11-13 2,911,506 14,300 0.02 700 19,088,637,327 467,005,562 160.4 2025-11-11
55 2025-11-12 2,897,206 77,600 0.02 700 19,088,637,327 473,403,460 163.4 2025-11-10
56 2025-11-11 2,819,606 23,100 0.01 697 19,088,637,327 451,418,921 160.1 2025-11-07
57 2025-11-10 2,796,506 -18,000 0.01 697 19,088,637,327 461,423,490 165.0 2025-11-06
58 2025-11-07 2,814,506 -3,300 0.01 698 19,088,637,327 446,099,201 158.5 2025-11-05
59 2025-11-06 2,817,806 1,000 0.01 699 19,088,637,327 448,031,154 159.0 2025-11-04
60 2025-11-05 2,816,806 102,300 0.01 699 19,088,637,327 459,702,739 163.2 2025-11-03
61 2025-11-04 2,714,506 2,800 0.01 698 19,088,637,327 448,164,941 165.1 2025-10-31
62 2025-11-03 2,711,706 1,800 0.01 698 19,088,637,327 466,684,603 172.1 2025-10-30
63 2025-10-31 2,709,906 5,200 0.01 697 19,088,637,327 463,393,926 171.0 2025-10-28
64 2025-10-28 2,704,706 1,900 0.01 697 19,088,637,327 455,202,020 168.3 2025-10-24
65 2025-10-27 2,702,806 -100 0.01 697 19,088,280,284 444,881,868 164.6 2025-10-23
66 2025-10-24 2,702,906 -1,500 0.01 698 19,088,280,284 437,600,481 161.9 2025-10-22
67 2025-10-23 2,704,406 -104,400 0.01 698 19,088,280,284 446,497,431 165.1 2025-10-21
68 2025-10-22 2,808,806 9,200 0.01 700 19,088,280,284 454,745,691 161.9 2025-10-20
69 2025-10-21 2,799,606 20,800 0.01 699 19,088,280,284 432,259,166 154.4 2025-10-17
70 2025-10-20 2,778,806 4,100 0.01 697 19,088,280,284 447,943,527 161.2 2025-10-16
71 2025-10-17 2,774,706 -700 0.01 696 19,088,280,284 448,392,490 161.6 2025-10-15
72 2025-10-16 2,775,406 800 0.01 698 19,088,280,284 431,853,174 155.6 2025-10-14
73 2025-10-15 2,774,606 3,700 0.01 697 19,088,280,284 451,150,936 162.6 2025-10-13
74 2025-10-14 2,770,906 12,500 0.01 698 19,088,280,284 458,307,852 165.4 2025-10-10
75 2025-10-13 2,758,406 34,000 0.01 697 19,088,280,284 478,031,760 173.3 2025-10-09
76 2025-10-10 2,724,406 19,500 0.01 695 19,088,280,284 483,854,506 177.6 2025-10-08
77 2025-10-09 2,704,906 23,500 0.01 691 19,088,280,284 488,235,533 180.5 2025-10-06
78 2025-10-08 2,681,406 500 0.01 690 19,088,280,284 496,328,251 185.1 2025-10-03
79 2025-10-06 2,680,906 -16,100 0.01 689 19,088,280,284 490,873,889 183.1 2025-10-02
80 2025-10-03 2,697,006 -65,500 0.01 694 19,088,280,284 477,370,062 177.0 2025-09-30
81 2025-10-02 2,762,506 -15,296 0.01 699 19,088,280,284 479,018,540 173.4 2025-09-29
82 2025-09-30 2,777,802 -13,200 0.01 703 19,088,280,284 462,504,033 166.5 2025-09-26
83 2025-09-29 2,791,002 -3,900 0.01 705 19,072,631,484 480,052,344 172.0 2025-09-25
84 2025-09-26 2,794,902 -12,400 0.01 707 19,072,631,484 486,312,948 174.0 2025-09-24
85 2025-09-25 2,807,302 -10,100 0.01 710 19,072,631,484 447,483,939 159.4 2025-09-23
86 2025-09-24 2,817,402 -25,600 0.01 713 19,072,631,484 448,530,398 159.2 2025-09-22
87 2025-09-23 2,843,002 16,200 0.01 715 19,072,631,484 452,321,618 159.1 2025-09-19
88 2025-09-22 2,826,802 -21,000 0.01 713 19,072,631,484 447,765,437 158.4 2025-09-18
89 2025-09-19 2,847,802 -12,600 0.01 714 19,072,631,484 460,204,803 161.6 2025-09-17
90 2025-09-18 2,860,402 -3,500 0.01 717 19,072,631,484 439,071,707 153.5 2025-09-16
91 2025-09-17 2,863,902 -43,600 0.02 721 19,072,631,484 442,759,249 154.6 2025-09-15
92 2025-09-16 2,907,502 -36,000 0.02 725 19,072,631,484 439,323,552 151.1 2025-09-12
93 2025-09-15 2,943,502 1,600 0.02 728 19,072,631,484 421,803,837 143.3 2025-09-11
94 2025-09-12 2,941,902 -27,600 0.02 728 19,072,631,484 420,103,606 142.8 2025-09-10
95 2025-09-11 2,969,502 -38,400 0.02 729 19,072,631,484 421,372,334 141.9 2025-09-09
96 2025-09-10 3,007,902 -9,900 0.02 733 19,072,631,484 412,984,945 137.3 2025-09-08
97 2025-09-09 3,017,802 -39,000 0.02 736 19,072,631,484 397,746,304 131.8 2025-09-05
98 2025-09-08 3,056,802 -4,600 0.02 737 19,072,631,484 396,772,900 129.8 2025-09-04
99 2025-09-05 3,061,402 1,700 0.02 738 19,072,631,484 410,534,008 134.1 2025-09-03
100 2025-09-04 3,059,702 700 0.02 738 19,072,631,484 412,141,859 134.7 2025-09-02
101 2025-09-03 3,059,002 -56,500 0.02 739 19,072,631,484 419,389,174 137.1 2025-09-01
102 2025-09-02 3,115,502 -2,900 0.02 743 19,072,631,484 360,463,581 115.7 2025-08-29
103 2025-09-01 3,118,402 66,200 0.02 749 19,072,631,484 361,110,952 115.8 2025-08-28
104 2025-08-29 3,052,202 12,700 0.02 744 19,072,631,484 370,842,543 121.5 2025-08-27
105 2025-08-28 3,039,502 1,000 0.02 743 19,073,881,212 368,691,593 121.3 2025-08-26
106 2025-08-27 3,038,502 -28,000 0.02 742 19,073,881,212 378,293,499 124.5 2025-08-25
107 2025-08-26 3,066,502 400 0.02 744 19,073,881,212 361,847,236 118.0 2025-08-22
108 2025-08-25 3,066,102 2,100 0.02 742 19,073,881,212 354,748,001 115.7 2025-08-21
109 2025-08-22 3,064,002 4,000 0.02 741 19,073,881,212 360,020,235 117.5 2025-08-20
110 2025-08-21 3,060,002 26,700 0.02 740 19,073,881,212 361,998,237 118.3 2025-08-19
111 2025-08-20 3,033,302 11,000 0.02 740 19,073,881,212 359,749,617 118.6 2025-08-18
112 2025-08-19 3,022,302 1,000 0.02 740 19,078,703,484 356,933,866 118.1 2025-08-15
113 2025-08-18 3,021,302 -8,500 0.02 740 19,078,703,484 367,994,584 121.8 2025-08-14
114 2025-08-15 3,029,802 -8,100 0.02 740 19,078,703,484 374,786,507 123.7 2025-08-13
115 2025-08-14 3,037,902 -7,600 0.02 741 19,078,703,484 354,219,373 116.6 2025-08-12
116 2025-08-13 3,045,502 148,000 0.02 745 19,078,703,484 360,891,987 118.5 2025-08-11
117 2025-08-12 2,897,502 10,000 0.02 744 19,078,703,484 336,979,483 116.3 2025-08-08
118 2025-08-11 2,887,502 3,000 0.02 743 19,078,703,484 344,190,238 119.2 2025-08-07
119 2025-08-08 2,884,502 5,000 0.02 743 19,078,703,484 336,621,383 116.7 2025-08-06
120 2025-08-07 2,879,502 7,000 0.02 743 19,078,703,484 334,022,232 116.0 2025-08-05
121 2025-08-06 2,872,502 8,000 0.02 742 19,078,703,484 333,784,732 116.2 2025-08-04
122 2025-08-05 2,864,502 -800 0.02 741 19,078,703,484 334,860,284 116.9 2025-08-01
123 2025-08-04 2,865,302 1,800 0.02 741 19,078,703,484 331,515,441 115.7 2025-07-31
124 2025-08-01 2,863,502 -10,000 0.02 742 19,078,703,484 335,316,084 117.1 2025-07-30
125 2025-07-30 2,873,502 2,600 0.02 743 19,082,790,988 346,544,341 120.6 2025-07-28
126 2025-07-29 2,870,902 1,200 0.02 744 19,082,790,988 338,766,436 118.0 2025-07-25
127 2025-07-25 2,869,702 1,100 0.02 743 19,082,790,988 346,946,972 120.9 2025-07-23
128 2025-07-24 2,868,602 -9,000 0.02 744 19,082,790,988 338,495,036 118.0 2025-07-22
129 2025-07-23 2,877,602 -800 0.02 747 19,082,790,988 339,269,276 117.9 2025-07-21
130 2025-07-22 2,878,402 -2,000 0.02 748 19,082,790,628 333,318,952 115.8 2025-07-18
131 2025-07-21 2,880,402 -42,000 0.02 748 19,082,790,628 324,045,225 112.5 2025-07-17
132 2025-07-18 2,922,402 -2,300 0.02 752 19,082,790,628 332,569,348 113.8 2025-07-16
133 2025-07-17 2,924,702 -7,157 0.02 752 19,082,790,628 331,953,677 113.5 2025-07-15
134 2025-07-16 2,931,859 22,700 0.02 754 19,088,425,569 311,070,240 106.1 2025-07-14
135 2025-07-15 2,909,159 -8,100 0.02 755 19,088,425,569 305,752,611 105.1 2025-07-11
136 2025-07-14 2,917,259 800 0.02 756 19,088,425,569 301,061,129 103.2 2025-07-10
137 2025-07-11 2,916,459 13,800 0.02 756 19,088,425,569 300,103,631 102.9 2025-07-09
138 2025-07-10 2,902,659 13,400 0.02 754 19,088,425,569 310,584,513 107.0 2025-07-08
139 2025-07-09 2,889,259 -1,600 0.02 753 19,088,425,569 304,527,899 105.4 2025-07-07
140 2025-07-08 2,890,859 16,600 0.02 752 19,088,425,569 303,829,281 105.1 2025-07-04
141 2025-07-07 2,874,259 23,100 0.02 755 19,088,425,569 305,246,306 106.2 2025-07-03
142 2025-07-04 2,851,159 4,800 0.01 750 19,088,425,569 311,916,795 109.4 2025-07-02
143 2025-07-03 2,846,359 500 0.01 751 19,088,425,569 312,530,218 109.8 2025-06-30
144 2025-07-02 2,845,859 10,000 0.01 750 19,088,425,569 319,020,794 112.1 2025-06-27
145 2025-06-30 2,835,859 7,100 0.01 750 19,088,425,569 318,183,380 112.2 2025-06-26
146 2025-06-27 2,828,759 7,000 0.01 747 19,090,061,833 326,721,665 115.5 2025-06-25
147 2025-06-26 2,821,759 5,400 0.01 747 19,090,061,833 318,012,239 112.7 2025-06-24
148 2025-06-25 2,816,359 600 0.01 745 19,090,061,833 312,052,577 110.8 2025-06-23
149 2025-06-24 2,815,759 5,000 0.01 745 19,090,061,833 314,520,280 111.7 2025-06-20
150 2025-06-23 2,810,759 22,000 0.01 745 19,090,061,833 309,183,490 110.0 2025-06-19
151 2025-06-20 2,788,759 3,700 0.01 746 19,090,061,833 312,898,760 112.2 2025-06-18
152 2025-06-19 2,785,059 20,300 0.01 744 19,090,061,833 319,724,773 114.8 2025-06-17
153 2025-06-17 2,764,759 6,000 0.01 744 19,078,703,833 309,653,008 112.0 2025-06-13
154 2025-06-13 2,758,759 2,100 0.01 744 19,078,703,833 326,637,066 118.4 2025-06-11
155 2025-06-12 2,756,659 8,700 0.01 744 19,078,703,833 327,491,089 118.8 2025-06-10
156 2025-06-11 2,747,959 3,600 0.01 744 19,081,313,825 327,831,509 119.3 2025-06-09
157 2025-06-10 2,744,359 -2,900 0.01 742 19,081,313,825 319,992,259 116.6 2025-06-06
158 2025-06-09 2,747,259 -1,600 0.01 742 19,081,295,580 325,000,740 118.3 2025-06-05
159 2025-06-06 2,748,859 -4,500 0.01 741 19,081,295,580 315,019,241 114.6 2025-06-04
160 2025-06-05 2,753,359 400 0.01 743 19,081,295,580 313,607,590 113.9 2025-06-03
161 2025-06-04 2,752,959 7,500 0.01 746 19,081,295,580 311,634,959 113.2 2025-06-02
162 2025-06-03 2,745,459 13,500 0.01 744 19,087,988,380 312,707,780 113.9 2025-05-30
163 2025-06-02 2,731,959 10,500 0.01 743 19,087,988,380 322,644,358 118.1 2025-05-29
164 2025-05-30 2,721,459 46,800 0.01 745 19,087,988,380 314,872,806 115.7 2025-05-28
165 2025-05-29 2,674,659 400 0.01 744 19,087,988,380 315,609,762 118.0 2025-05-27
166 2025-05-28 2,674,259 -100 0.01 746 19,087,988,380 312,620,877 116.9 2025-05-26
167 2025-05-27 2,674,359 20,000 0.01 746 19,087,988,380 317,713,849 118.8 2025-05-23
168 2025-05-26 2,654,359 30,500 0.01 745 19,087,988,380 316,134,157 119.1 2025-05-22
169 2025-05-23 2,623,859 2,000 0.01 745 19,087,988,380 322,997,043 123.1 2025-05-21
170 2025-05-22 2,621,859 -9,000 0.01 745 19,087,988,380 319,080,240 121.7 2025-05-20
171 2025-05-21 2,630,859 11,600 0.01 746 19,087,988,380 313,598,393 119.2 2025-05-19
172 2025-05-20 2,619,259 10,000 0.01 746 19,079,311,980 323,216,561 123.4 2025-05-16
173 2025-05-16 2,609,259 7,300 0.01 746 19,086,212,300 340,247,374 130.4 2025-05-14
174 2025-05-15 2,601,959 -14,300 0.01 746 19,086,212,300 328,107,030 126.1 2025-05-13
175 2025-05-14 2,616,259 21,500 0.01 746 19,086,212,300 343,253,181 131.2 2025-05-12
176 2025-05-13 2,594,759 -70,000 0.01 746 19,086,212,300 320,712,212 123.6 2025-05-09
177 2025-05-12 2,664,759 -3,000 0.01 748 19,086,212,300 323,768,219 121.5 2025-05-08
178 2025-05-09 2,667,759 40,000 0.01 749 19,086,212,300 323,599,167 121.3 2025-05-07
179 2025-05-08 2,627,759 300 0.01 747 19,086,158,964 325,316,564 123.8 2025-05-06
180 2025-05-07 2,627,459 -40,300 0.01 746 19,086,158,964 320,549,998 122.0 2025-05-02
181 2025-05-06 2,667,759 -6,600 0.01 748 19,086,158,964 313,461,683 117.5 2025-04-30
182 2025-05-02 2,674,359 10,600 0.01 749 19,103,194,868 307,551,285 115.0 2025-04-29
183 2025-04-30 2,663,759 7,000 0.01 748 19,103,194,868 306,865,037 115.2 2025-04-28
184 2025-04-29 2,656,759 2,100 0.01 748 19,103,194,868 307,121,340 115.6 2025-04-25
185 2025-04-28 2,654,659 -19,200 0.01 748 19,103,194,868 302,100,194 113.8 2025-04-24
186 2025-04-25 2,673,859 -1,100 0.01 747 19,103,194,868 310,167,644 116.0 2025-04-23
187 2025-04-23 2,674,959 26,000 0.01 747 19,103,194,868 290,768,043 108.7 2025-04-17
188 2025-04-22 2,648,959 156,300 0.01 747 19,103,194,868 279,200,279 105.4 2025-04-16
189 2025-04-17 2,492,659 -4,100 0.01 746 19,103,194,868 273,943,224 109.9 2025-04-15
190 2025-04-16 2,496,759 64,600 0.01 747 19,102,649,332 270,149,324 108.2 2025-04-14
191 2025-04-15 2,432,159 -3,000 0.01 747 19,102,649,332 250,512,377 103.0 2025-04-11
192 2025-04-14 2,435,159 38,700 0.01 746 19,117,861,596 255,204,663 104.8 2025-04-10
193 2025-04-11 2,396,459 300 0.01 747 19,117,861,596 248,273,152 103.6 2025-04-09
194 2025-04-10 2,396,159 21,900 0.01 747 19,117,861,596 245,606,298 102.5 2025-04-08
195 2025-04-09 2,374,259 9,700 0.01 748 19,117,861,596 240,512,437 101.3 2025-04-07
196 2025-04-08 2,364,559 1,100 0.01 746 19,117,861,596 292,023,037 123.5 2025-04-03
197 2025-04-07 2,363,459 -4,620 0.01 745 19,117,861,596 307,249,670 130.0 2025-04-02
198 2025-04-03 2,368,079 2,120 0.01 747 19,117,861,596 307,376,654 129.8 2025-04-01
199 2025-04-02 2,365,959 300 0.01 746 19,117,861,596 302,842,752 128.0 2025-03-31
200 2025-04-01 2,365,659 -8,500 0.01 745 19,117,861,596 309,901,329 131.0 2025-03-28
201 2025-03-28 2,374,159 4,200 0.01 746 19,001,881,844 307,453,591 129.5 2025-03-26
202 2025-03-27 2,369,959 2,300 0.01 747 19,001,881,844 302,643,764 127.7 2025-03-25
203 2025-03-26 2,367,659 -100 0.01 747 19,001,881,844 314,425,115 132.8 2025-03-24
204 2025-03-25 2,367,759 -3,000 0.01 746 19,001,881,844 309,466,101 130.7 2025-03-21
205 2025-03-24 2,370,759 -3,100 0.01 746 19,001,881,844 321,237,845 135.5 2025-03-20
206 2025-03-21 2,373,859 6,000 0.01 745 19,001,881,844 334,951,505 141.1 2025-03-19
207 2025-03-20 2,367,859 -1,500 0.01 746 19,001,881,844 339,550,981 143.4 2025-03-18
208 2025-03-19 2,369,359 -26,700 0.01 746 19,001,881,844 321,048,145 135.5 2025-03-17
209 2025-03-18 2,396,059 -7,800 0.01 749 19,001,881,844 325,384,812 135.8 2025-03-14
210 2025-03-17 2,403,859 -3,200 0.01 754 19,001,881,844 316,107,459 131.5 2025-03-13
211 2025-03-14 2,407,059 -8,800 0.01 757 19,008,233,516 324,471,553 134.8 2025-03-12
212 2025-03-13 2,415,859 -1,500 0.01 761 19,008,233,516 322,758,762 133.6 2025-03-11
213 2025-03-12 2,417,359 16,500 0.01 761 19,008,233,516 325,134,786 134.5 2025-03-10
214 2025-03-11 2,400,859 -5,600 0.01 758 19,007,743,516 336,120,260 140.0 2025-03-07
215 2025-03-10 2,406,459 -8,200 0.01 759 19,007,743,516 338,829,427 140.8 2025-03-06
216 2025-03-07 2,414,659 33,400 0.01 761 19,007,743,516 313,664,204 129.9 2025-03-05
217 2025-03-06 2,381,259 -19,600 0.01 766 19,007,743,516 304,324,900 127.8 2025-03-04
218 2025-03-05 2,400,859 -600 0.01 769 19,007,743,516 313,072,014 130.4 2025-03-03
219 2025-03-04 2,401,459 -1,500 0.01 769 19,007,743,516 306,186,023 127.5 2025-02-28
220 2025-03-03 2,402,959 -24,175 0.01 769 19,007,743,516 326,081,536 135.7 2025-02-27
221 2025-02-28 2,427,134 11,075 0.01 770 19,007,743,516 332,274,645 136.9 2025-02-26
222 2025-02-27 2,416,059 -16,225 0.01 769 19,007,743,516 315,537,305 130.6 2025-02-25
223 2025-02-26 2,432,284 -47,575 0.01 769 19,007,616,012 330,060,939 135.7 2025-02-24
224 2025-02-25 2,479,859 -21,600 0.01 771 19,007,616,012 343,460,472 138.5 2025-02-21
225 2025-02-24 2,501,459 -36,900 0.01 775 19,007,616,012 302,426,393 120.9 2025-02-20
226 2025-02-21 2,538,359 -25,800 0.01 776 19,007,616,012 315,010,352 124.1 2025-02-19
227 2025-02-20 2,564,159 -11,800 0.01 781 19,007,616,012 323,853,282 126.3 2025-02-18
228 2025-02-19 2,575,959 -18,600 0.01 785 19,007,616,012 314,782,190 122.2 2025-02-17
229 2025-02-18 2,594,559 -106,250 0.01 787 19,007,616,012 321,984,772 124.1 2025-02-14
230 2025-02-17 2,700,809 -132,500 0.01 792 19,007,616,012 315,184,410 116.7 2025-02-13
231 2025-02-14 2,833,309 -46,800 0.01 798 19,007,616,012 322,430,564 113.8 2025-02-12
232 2025-02-13 2,880,109 -160,700 0.02 803 19,007,616,012 302,123,434 104.9 2025-02-11
233 2025-02-12 3,040,809 -66,000 0.02 807 19,007,616,012 320,805,350 105.5 2025-02-10
234 2025-02-11 3,106,809 -22,380 0.02 810 19,007,616,012 310,680,900 100.0 2025-02-07
235 2025-02-10 3,129,189 -4,800 0.02 812 19,007,616,012 308,381,576 98.55 2025-02-06
236 2025-02-07 3,133,989 7,201 0.02 813 19,007,616,012 305,720,627 97.55 2025-02-05
237 2025-02-06 3,126,788 -3,700 0.02 813 19,007,616,012 305,330,848 97.65 2025-02-04
238 2025-02-05 3,130,488 -12,100 0.02 815 19,007,616,012 294,265,872 94.00 2025-02-03
239 2025-02-04 3,142,588 -40,100 0.02 817 19,007,616,012 277,490,520 88.30 2025-01-28
240 2025-02-03 3,182,688 -78,500 0.02 821 19,029,786,068 269,732,808 84.75 2025-01-24
241 2025-01-27 3,261,188 -400 0.02 827 19,029,786,068 270,352,485 82.90 2025-01-23
242 2025-01-24 3,261,588 20,000 0.02 828 19,029,786,068 268,102,534 82.20 2025-01-22
243 2025-01-23 3,241,588 19,000 0.02 828 19,029,786,068 274,886,662 84.80 2025-01-21
244 2025-01-21 3,222,588 -100 0.02 830 19,029,786,068 260,223,981 80.75 2025-01-17
245 2025-01-20 3,222,688 -1,700 0.02 831 19,029,786,068 259,265,250 80.45 2025-01-16
246 2025-01-17 3,224,388 3,000 0.02 831 19,029,786,068 257,789,821 79.95 2025-01-15
247 2025-01-16 3,221,388 3,700 0.02 831 19,029,786,068 257,549,971 79.95 2025-01-14
248 2025-01-15 3,217,688 -2,300 0.02 830 19,029,786,068 251,301,433 78.10 2025-01-13
249 2025-01-14 3,219,988 10,500 0.02 831 19,054,564,612 256,311,045 79.60 2025-01-10
250 2025-01-13 3,209,488 -5,000 0.02 831 19,054,564,612 258,684,733 80.60 2025-01-09
251 2025-01-10 3,214,488 1,000 0.02 831 19,054,532,284 260,052,079 80.90 2025-01-08
252 2025-01-09 3,213,488 11,400 0.02 831 19,054,532,284 261,577,923 81.40 2025-01-07
253 2025-01-07 3,202,088 4,100 0.02 831 19,054,532,284 264,492,469 82.60 2025-01-03
254 2025-01-06 3,197,988 2,200 0.02 829 19,054,532,284 259,996,424 81.30 2025-01-02
255 2025-01-03 3,195,788 -300 0.02 829 19,054,532,284 263,332,931 82.40 2024-12-31
256 2025-01-02 3,196,088 28,600 0.02 830 19,054,532,284 263,197,847 82.35 2024-12-27
257 2024-12-30 3,167,488 37,200 0.02 830 19,069,550,788 263,376,627 83.15 2024-12-24
258 2024-12-27 3,130,288 -905,100 0.02 828 19,063,630,788 250,736,069 80.10 2024-12-20
259 2024-12-23 4,035,388 -8,800 0.02 830 19,063,630,788 334,735,435 82.95 2024-12-19
260 2024-12-19 4,044,188 20,200 0.02 829 19,080,551,940 337,285,279 83.40 2024-12-17
261 2024-12-18 4,023,988 -87,200 0.02 829 19,080,551,940 339,423,388 84.35 2024-12-16
262 2024-12-17 4,111,188 40,000 0.02 829 19,080,551,940 352,534,371 85.75 2024-12-13
263 2024-12-16 4,071,188 -19,200 0.02 828 19,080,551,940 358,264,544 88.00 2024-12-12
264 2024-12-13 4,090,388 400 0.02 830 19,080,551,940 352,591,446 86.20 2024-12-11
265 2024-12-12 4,089,988 -100 0.02 831 19,080,551,940 354,192,961 86.60 2024-12-10
266 2024-12-11 4,090,088 -8,400 0.02 832 19,080,551,940 355,428,647 86.90 2024-12-09
267 2024-12-10 4,098,488 300 0.02 834 19,080,519,940 344,068,068 83.95 2024-12-06
268 2024-12-09 4,098,188 -500 0.02 834 19,080,519,940 335,846,507 81.95 2024-12-05
269 2024-12-06 4,098,688 19,900 0.02 835 19,080,519,940 344,289,792 84.00 2024-12-04
270 2024-12-04 4,078,788 14,800 0.02 836 19,118,002,388 342,618,192 84.00 2024-12-02
271 2024-12-03 4,063,988 8,300 0.02 836 19,118,002,388 339,952,596 83.65 2024-11-29
272 2024-12-02 4,055,688 500 0.02 837 19,118,002,388 338,244,379 83.40 2024-11-28
273 2024-11-29 4,055,188 700 0.02 837 19,118,002,388 344,690,980 85.00 2024-11-27
274 2024-11-28 4,054,488 2,700 0.02 837 19,118,002,388 337,941,575 83.35 2024-11-26
275 2024-11-26 4,051,788 8,400 0.02 836 19,118,002,388 326,979,292 80.70 2024-11-22
276 2024-11-25 4,043,388 26,500 0.02 836 19,118,002,388 341,261,947 84.40 2024-11-21
277 2024-11-22 4,016,888 1,200 0.02 835 19,118,002,388 340,431,258 84.75 2024-11-20
278 2024-11-21 4,015,688 1,500 0.02 833 19,141,707,724 342,337,402 85.25 2024-11-19
279 2024-11-20 4,014,188 10,300 0.02 833 19,141,707,724 346,424,424 86.30 2024-11-18
280 2024-11-19 4,003,888 3,900 0.02 832 19,141,607,724 349,139,034 87.20 2024-11-15
281 2024-11-18 3,999,988 3,200 0.02 830 19,141,607,724 351,798,945 87.95 2024-11-14
282 2024-11-15 3,996,788 2,100 0.02 829 19,141,607,724 361,909,153 90.55 2024-11-13
283 2024-11-14 3,994,688 3,000 0.02 829 19,141,607,724 361,718,998 90.55 2024-11-12
284 2024-11-13 3,991,688 4,800 0.02 829 19,141,607,724 375,617,841 94.10 2024-11-11
285 2024-11-12 3,986,888 3,300 0.02 829 19,141,607,724 374,767,472 94.00 2024-11-08
286 2024-11-11 3,983,588 4,000 0.02 829 19,141,607,724 381,030,192 95.65 2024-11-07
287 2024-11-08 3,979,588 1,000 0.02 829 19,141,607,724 375,673,107 94.40 2024-11-06
288 2024-11-06 3,978,588 -1,500 0.02 828 19,155,118,020 382,143,377 96.05 2024-11-04
289 2024-11-05 3,980,088 2,700 0.02 829 19,155,118,020 378,108,360 95.00 2024-11-01
290 2024-11-04 3,977,388 2,100 0.02 828 19,155,118,020 376,062,035 94.55 2024-10-31
291 2024-11-01 3,975,288 600 0.02 827 19,155,118,020 381,031,355 95.85 2024-10-30
292 2024-10-31 3,974,688 -904,700 0.02 827 19,155,118,020 387,730,814 97.55 2024-10-29
293 2024-10-30 4,879,388 4,000 0.03 828 19,155,118,020 471,592,850 96.65 2024-10-28
294 2024-10-29 4,875,388 1,000 0.03 828 19,155,118,020 464,868,246 95.35 2024-10-25
295 2024-10-28 4,874,388 5,000 0.03 828 19,155,118,020 458,923,630 94.15 2024-10-24
296 2024-10-25 4,869,388 -69,100 0.03 829 19,159,840,572 473,791,452 97.30 2024-10-23
297 2024-10-24 4,938,488 28,200 0.03 828 19,159,840,572 480,267,958 97.25 2024-10-22
298 2024-10-23 4,910,288 1,000 0.03 829 19,159,840,572 480,226,166 97.80 2024-10-21
299 2024-10-22 4,909,288 1,900 0.03 829 19,159,840,572 493,383,444 100.5 2024-10-18
300 2024-10-21 4,907,388 52,000 0.03 830 19,159,840,572 483,377,718 98.50 2024-10-17
301 2024-10-18 4,855,388 -1,200 0.03 830 19,159,840,572 480,440,643 98.95 2024-10-16
302 2024-10-17 4,856,588 5,800 0.03 832 19,159,821,492 484,930,312 99.85 2024-10-15
303 2024-10-16 4,850,788 -2,100 0.03 833 19,159,821,492 510,302,898 105.2 2024-10-14
304 2024-10-15 4,852,888 7,000 0.03 833 19,159,821,492 513,435,550 105.8 2024-10-10
305 2024-10-14 4,845,888 -7,800 0.03 832 19,159,821,492 498,641,875 102.9 2024-10-09
306 2024-10-10 4,853,688 -120,200 0.03 837 19,159,821,492 507,210,396 104.5 2024-10-08
307 2024-10-09 4,973,888 -13,200 0.03 842 19,159,821,492 570,007,565 114.6 2024-10-07
308 2024-10-08 4,987,088 -1,700 0.03 843 19,159,821,492 568,029,323 113.9 2024-10-04
309 2024-10-07 4,988,788 1,700 0.03 845 19,159,821,492 548,766,680 110.0 2024-10-03
310 2024-10-04 4,987,088 -13,700 0.03 848 19,159,821,492 574,013,829 115.1 2024-10-02
311 2024-10-03 5,000,788 -55,000 0.03 851 19,159,821,492 550,086,680 110.0 2024-09-30
312 2024-10-02 5,055,788 -44,600 0.03 856 19,159,821,492 518,218,270 102.5 2024-09-27
313 2024-09-30 5,100,388 -29,400 0.03 863 19,159,821,492 498,562,927 97.75 2024-09-26
314 2024-09-27 5,129,788 -99,100 0.03 871 19,198,668,908 468,349,644 91.30 2024-09-25
315 2024-09-26 5,228,888 -10,300 0.03 879 19,198,668,908 481,057,696 92.00 2024-09-24
316 2024-09-25 5,239,188 -6,100 0.03 881 19,198,668,908 454,499,559 86.75 2024-09-23
317 2024-09-24 5,245,288 -22,200 0.03 881 19,179,116,908 457,389,114 87.20 2024-09-20
318 2024-09-23 5,267,488 -4,500 0.03 882 19,179,116,908 451,423,722 85.70 2024-09-19
319 2024-09-20 5,271,988 -700 0.03 883 19,179,116,908 436,784,206 82.85 2024-09-17
320 2024-09-19 5,272,688 16,300 0.03 883 19,179,116,908 432,360,416 82.00 2024-09-16
321 2024-09-17 5,256,388 -9,000 0.03 885 19,179,116,908 434,966,107 82.75 2024-09-13
322 2024-09-16 5,265,388 -43,300 0.03 885 19,179,116,908 438,080,282 83.20 2024-09-12
323 2024-09-13 5,308,688 -500 0.03 888 19,179,116,908 432,392,638 81.45 2024-09-11
324 2024-09-12 5,309,188 5,400 0.03 888 19,254,701,124 433,229,741 81.60 2024-09-10
325 2024-09-11 5,303,788 13,800 0.03 887 19,254,701,124 415,286,600 78.30 2024-09-09
326 2024-09-10 5,289,988 -12,562 0.03 886 19,254,701,124 422,141,042 79.80 2024-09-05
327 2024-09-09 5,302,550 8,500 0.03 889 19,254,701,124 424,734,255 80.10 2024-09-04
328 2024-09-03 5,294,050 -22,000 0.03 888 19,254,701,124 431,200,373 81.45 2024-08-30
329 2024-09-02 5,316,050 1,000 0.03 888 19,254,701,124 420,233,753 79.05 2024-08-29
330 2024-08-29 5,315,050 4,500 0.03 888 19,254,701,124 424,938,248 79.95 2024-08-27
331 2024-08-28 5,310,550 4,600 0.03 888 20,526,017,712 442,368,815 83.30 2024-08-26
332 2024-08-27 5,305,950 -6,600 0.03 888 20,526,017,712 438,536,768 82.65 2024-08-23
333 2024-08-26 5,312,550 1,100 0.03 887 20,526,017,712 433,769,708 81.65 2024-08-22
334 2024-08-23 5,311,450 -238 0.03 888 20,526,017,712 424,650,428 79.95 2024-08-21
335 2024-08-22 5,311,688 1,800 0.03 887 20,526,017,712 427,059,715 80.40 2024-08-20
336 2024-08-21 5,309,888 -1,000 0.03 886 20,526,017,712 432,490,378 81.45 2024-08-19
337 2024-08-20 5,310,888 -51,500 0.03 886 20,526,017,712 425,402,129 80.10 2024-08-16
338 2024-08-19 5,362,388 -300 0.03 886 20,526,017,712 409,686,443 76.40 2024-08-15
339 2024-08-16 5,362,688 -600 0.03 886 20,526,017,712 419,898,470 78.30 2024-08-14
340 2024-08-15 5,363,288 5,000 0.03 887 20,526,017,712 421,822,601 78.65 2024-08-13
341 2024-08-14 5,358,288 -1,000 0.03 886 20,526,017,712 420,357,694 78.45 2024-08-12
342 2024-08-13 5,359,288 6,000 0.03 887 20,526,017,712 417,220,571 77.85 2024-08-09
343 2024-08-12 5,353,288 8,800 0.03 887 20,526,017,712 409,794,196 76.55 2024-08-08
344 2024-08-09 5,344,488 -2,000 0.03 888 20,526,017,712 408,853,332 76.50 2024-08-07
345 2024-08-08 5,346,488 -1,300 0.03 888 20,526,017,712 402,323,222 75.25 2024-08-06
346 2024-08-07 5,347,788 -5,300 0.03 887 20,526,017,712 396,805,870 74.20 2024-08-05
347 2024-08-06 5,353,088 300 0.03 888 20,526,017,712 403,355,181 75.35 2024-08-02
348 2024-08-02 5,352,788 3,881 0.03 887 20,526,017,712 413,770,512 77.30 2024-07-31
349 2024-07-31 5,348,907 400 0.03 885 20,526,017,712 409,458,831 76.55 2024-07-29
350 2024-07-29 5,348,507 1,000 0.03 885 20,526,017,712 392,045,563 73.30 2024-07-25
351 2024-07-23 5,347,507 4,000 0.03 884 20,526,017,712 394,646,017 73.80 2024-07-19
352 2024-07-22 5,343,507 -700 0.03 883 20,526,017,712 405,037,831 75.80 2024-07-18
353 2024-07-19 5,344,207 3,000 0.03 884 20,526,017,712 407,762,994 76.30 2024-07-17
354 2024-07-18 5,341,207 -700 0.03 884 20,526,017,712 403,261,129 75.50 2024-07-16
355 2024-07-17 5,341,907 -1,000 0.03 885 20,526,017,712 409,457,172 76.65 2024-07-15
356 2024-07-16 5,342,907 27,000 0.03 886 20,526,017,712 418,883,909 78.40 2024-07-12
357 2024-07-15 5,315,907 -9,600 0.03 886 20,526,017,712 401,085,183 75.45 2024-07-11
358 2024-07-12 5,325,507 -60,200 0.03 889 20,526,017,712 389,294,562 73.10 2024-07-10
359 2024-07-11 5,385,707 1,800 0.03 891 20,526,017,712 390,463,758 72.50 2024-07-09
360 2024-07-10 5,383,907 19,600 0.03 892 20,526,017,712 386,564,523 71.80 2024-07-08
361 2024-07-09 5,364,307 3,000 0.03 891 20,526,017,712 391,057,980 72.90 2024-07-05
362 2024-07-08 5,361,307 200 0.03 890 20,526,017,712 392,179,607 73.15 2024-07-04
363 2024-07-05 5,361,107 7,500 0.03 890 20,526,017,712 387,071,925 72.20 2024-07-03
364 2024-07-04 5,353,607 2,300 0.03 889 20,526,017,712 377,161,613 70.45 2024-07-02
365 2024-07-03 5,351,307 3,000 0.03 888 20,526,017,712 377,267,144 70.50 2024-06-28
366 2024-07-02 5,348,307 4,000 0.03 887 20,526,017,712 382,671,366 71.55 2024-06-27
367 2024-06-27 5,344,307 17,000 0.03 886 20,526,017,712 388,263,904 72.65 2024-06-25
368 2024-06-26 5,327,307 -800 0.03 886 20,526,017,712 383,832,469 72.05 2024-06-24
369 2024-06-25 5,328,107 2,600 0.03 888 20,526,017,712 383,623,704 72.00 2024-06-21
370 2024-06-24 5,325,507 -49,000 0.03 888 20,526,017,712 390,892,214 73.40 2024-06-20
371 2024-06-21 5,374,507 9,500 0.03 890 20,526,017,712 398,788,419 74.20 2024-06-19
372 2024-06-20 5,365,007 -34,500 0.03 890 20,526,017,712 386,817,005 72.10 2024-06-18
373 2024-06-19 5,399,507 5,400 0.03 891 20,526,017,712 391,464,258 72.50 2024-06-17
374 2024-06-18 5,394,107 1,302 0.03 891 20,526,017,712 392,690,990 72.80 2024-06-14
375 2024-06-17 5,392,805 -500 0.03 888 20,526,017,712 401,763,973 74.50 2024-06-13
376 2024-06-14 5,393,305 -2,300 0.03 889 20,526,017,712 399,913,566 74.15 2024-06-12
377 2024-06-13 5,395,605 24,300 0.03 890 20,526,017,712 412,494,002 76.45 2024-06-11
378 2024-06-12 5,371,305 12,100 0.03 889 20,526,017,712 414,127,616 77.10 2024-06-07
379 2024-06-11 5,359,205 25,600 0.03 888 20,526,017,712 413,194,706 77.10 2024-06-06
380 2024-06-07 5,333,605 1,000 0.03 888 20,526,017,712 410,420,905 76.95 2024-06-05
381 2024-06-06 5,332,605 2,700 0.03 888 20,526,017,712 407,411,022 76.40 2024-06-04
382 2024-06-05 5,329,905 30,300 0.03 886 20,526,017,712 408,537,218 76.65 2024-06-03
383 2024-06-04 5,299,605 -2,900 0.03 886 20,526,017,712 396,940,415 74.90 2024-05-31
384 2024-06-03 5,302,505 2,400 0.03 888 20,526,017,712 404,581,132 76.30 2024-05-30
385 2024-05-31 5,300,105 30,700 0.03 887 20,526,017,712 407,048,064 76.80 2024-05-29
386 2024-05-30 5,269,405 16,800 0.03 886 20,526,017,712 419,181,168 79.55 2024-05-28
387 2024-05-29 5,252,605 10,800 0.03 887 20,526,017,712 416,268,946 79.25 2024-05-27
388 2024-05-28 5,241,805 13,700 0.03 885 20,526,017,712 409,647,061 78.15 2024-05-24
389 2024-05-27 5,228,105 24,500 0.03 883 20,526,017,712 411,190,458 78.65 2024-05-23
390 2024-05-24 5,203,605 -100 0.03 881 20,526,017,712 431,899,215 83.00 2024-05-22
391 2024-05-23 5,203,705 -1,300 0.03 882 20,526,017,712 439,192,702 84.40 2024-05-21
392 2024-05-22 5,205,005 300 0.03 882 20,526,017,712 444,247,177 85.35 2024-05-20
393 2024-05-21 5,204,705 -1,000 0.03 883 20,526,017,712 446,043,219 85.70 2024-05-17
394 2024-05-20 5,205,705 -2,000 0.03 883 20,526,017,712 414,894,689 79.70 2024-05-16
395 2024-05-17 5,207,705 -6,800 0.03 885 20,526,017,712 430,416,818 82.65 2024-05-14
396 2024-05-16 5,214,505 -6,200 0.03 886 20,526,017,712 423,157,081 81.15 2024-05-13
397 2024-05-14 5,220,705 -8,700 0.03 889 20,526,017,712 406,953,955 77.95 2024-05-10
398 2024-05-13 5,229,405 -14,500 0.03 890 20,526,017,712 401,618,304 76.80 2024-05-09
399 2024-05-09 5,243,905 200 0.03 891 20,526,017,712 409,286,785 78.05 2024-05-07
400 2024-05-08 5,243,705 -3,000 0.03 890 20,526,017,712 416,874,548 79.50 2024-05-06
401 2024-05-07 5,246,705 -2,400 0.03 890 20,526,017,712 415,539,036 79.20 2024-05-03
402 2024-05-06 5,249,105 -200 0.03 891 20,526,017,712 399,456,891 76.10 2024-05-02
403 2024-05-03 5,249,305 6,100 0.03 891 20,526,017,712 390,285,827 74.35 2024-04-30
404 2024-05-02 5,243,205 -29,500 0.03 892 20,526,017,712 389,832,292 74.35 2024-04-29
405 2024-04-30 5,272,705 -44,000 0.03 893 20,526,017,712 397,034,687 75.30 2024-04-26
406 2024-04-29 5,316,705 -38,400 0.03 894 20,526,017,712 388,119,465 73.00 2024-04-25
407 2024-04-26 5,355,105 -26,200 0.03 894 20,526,017,712 388,245,113 72.50 2024-04-24
408 2024-04-25 5,381,305 -200 0.03 894 20,526,017,712 375,615,089 69.80 2024-04-23
409 2024-04-24 5,381,505 28,700 0.03 894 20,526,017,712 368,364,017 68.45 2024-04-22
410 2024-04-23 5,352,805 1,000 0.03 894 20,526,017,712 357,032,094 66.70 2024-04-19
411 2024-04-22 5,351,805 20,000 0.03 894 20,526,017,712 363,387,560 67.90 2024-04-18
412 2024-04-19 5,331,805 20,000 0.03 894 20,526,017,712 362,562,740 68.00 2024-04-17
413 2024-04-18 5,311,805 -6,400 0.03 894 20,526,017,712 363,593,052 68.45 2024-04-16
414 2024-04-17 5,318,205 27,800 0.03 896 20,526,017,712 374,401,632 70.40 2024-04-15
415 2024-04-16 5,290,405 15,000 0.03 894 20,526,017,712 379,057,518 71.65 2024-04-12
416 2024-04-15 5,275,405 30,000 0.03 893 20,526,017,712 391,435,051 74.20 2024-04-11
417 2024-04-12 5,245,405 -39,000 0.03 892 20,526,017,712 387,897,700 73.95 2024-04-10
418 2024-04-11 5,284,405 3,000 0.03 893 20,526,017,712 372,550,553 70.50 2024-04-09
419 2024-04-10 5,281,405 -300 0.03 892 20,526,017,712 371,810,912 70.40 2024-04-08
420 2024-04-09 5,281,705 3,200 0.03 893 20,526,017,712 369,983,435 70.05 2024-04-05
421 2024-04-08 5,278,505 500 0.03 894 20,526,017,712 371,342,827 70.35 2024-04-03
422 2024-04-03 5,278,005 2,000 0.03 893 20,526,017,712 370,779,851 70.25 2024-03-28
423 2024-03-28 5,276,005 9,000 0.03 892 20,526,017,712 370,903,152 70.30 2024-03-26
424 2024-03-27 5,267,005 1,000 0.03 892 20,526,017,712 370,270,452 70.30 2024-03-25
425 2024-03-22 5,266,005 100 0.03 892 20,526,017,712 375,202,856 71.25 2024-03-20
426 2024-03-21 5,265,905 300 0.03 892 20,526,017,712 374,405,846 71.10 2024-03-19
427 2024-03-20 5,265,605 2,000 0.03 891 20,526,017,712 379,123,560 72.00 2024-03-18
428 2024-03-19 5,263,605 9,900 0.03 890 20,526,017,712 378,453,200 71.90 2024-03-15
429 2024-03-18 5,253,705 -400 0.03 890 20,526,017,712 385,884,632 73.45 2024-03-14
430 2024-03-15 5,254,105 -14,700 0.03 890 20,526,017,712 388,803,770 74.00 2024-03-13
431 2024-03-14 5,268,805 -25,000 0.03 890 20,526,017,712 394,370,054 74.85 2024-03-12
432 2024-03-12 5,293,805 700 0.03 892 20,526,017,712 377,183,606 71.25 2024-03-08
433 2024-03-11 5,293,105 1,900 0.03 891 20,526,017,712 374,222,524 70.70 2024-03-07
434 2024-03-08 5,291,205 8,900 0.03 892 20,526,017,712 380,173,079 71.85 2024-03-06
435 2024-03-07 5,282,305 3,400 0.03 890 20,526,017,712 368,176,659 69.70 2024-03-05
436 2024-03-06 5,278,905 400 0.03 890 20,526,017,712 380,609,051 72.10 2024-03-04
437 2024-03-05 5,278,505 -2,000 0.03 890 20,526,017,712 385,594,790 73.05 2024-03-01
438 2024-03-04 5,280,505 1,200 0.03 892 20,526,017,712 384,948,815 72.90 2024-02-29
439 2024-03-01 5,279,305 1,200 0.03 892 20,526,017,712 391,988,396 74.25 2024-02-28
440 2024-02-28 5,278,105 -1,500 0.03 890 20,526,017,712 391,371,486 74.15 2024-02-26
441 2024-02-27 5,279,605 400 0.03 890 20,526,017,712 393,594,553 74.55 2024-02-23
442 2024-02-26 5,279,205 -2,000 0.03 889 20,526,017,712 395,148,494 74.85 2024-02-22
443 2024-02-23 5,281,205 2,000 0.03 889 20,526,017,712 384,999,845 72.90 2024-02-21
444 2024-02-22 5,279,205 -200 0.03 892 20,526,017,712 380,894,641 72.15 2024-02-20
445 2024-02-21 5,279,405 1,000 0.03 892 20,526,017,712 377,477,458 71.50 2024-02-19
446 2024-02-20 5,278,405 -200 0.03 891 20,526,017,712 385,323,565 73.00 2024-02-16
447 2024-02-19 5,278,605 -700 0.03 892 20,526,017,712 376,364,537 71.30 2024-02-15
448 2024-02-16 5,279,305 6,200 0.03 893 20,526,017,712 373,774,794 70.80 2024-02-14
449 2024-02-15 5,273,105 1,833,100 0.03 890 20,526,017,712 365,426,177 69.30 2024-02-09
450 2024-02-08 3,440,005 -23,000 0.02 887 20,526,017,712 261,440,380 76.00 2024-02-06
451 2024-02-07 3,463,005 4,300 0.02 888 20,526,017,712 244,661,303 70.65 2024-02-05
452 2024-02-06 3,458,705 -19,500 0.02 888 20,526,017,712 244,530,444 70.70 2024-02-02
453 2024-02-05 3,478,205 7,800 0.02 888 20,526,017,712 247,126,465 71.05 2024-02-01
454 2024-02-02 3,470,405 -1,200 0.02 885 20,526,017,712 241,366,668 69.55 2024-01-31
455 2024-02-01 3,471,605 1,000 0.02 885 20,526,017,712 247,004,696 71.15 2024-01-30
456 2024-01-31 3,470,605 100 0.02 884 20,526,017,712 251,965,923 72.60 2024-01-29
457 2024-01-30 3,470,505 1,000 0.02 884 20,526,017,712 246,058,805 70.90 2024-01-26
458 2024-01-29 3,469,505 -10,000 0.02 885 20,526,017,712 254,488,192 73.35 2024-01-25
459 2024-01-26 3,479,505 1,000 0.02 885 20,526,017,712 252,612,063 72.60 2024-01-24
460 2024-01-25 3,478,505 -15,100 0.02 885 20,526,017,712 235,320,863 67.65 2024-01-23
461 2024-01-24 3,493,605 -20,400 0.02 887 20,526,017,712 228,656,447 65.45 2024-01-22
462 2024-01-23 3,514,005 -1,100 0.02 888 20,526,017,712 230,343,028 65.55 2024-01-19
463 2024-01-22 3,515,105 3,400 0.02 889 20,526,017,712 234,281,748 66.65 2024-01-18
464 2024-01-19 3,511,705 12,400 0.02 888 20,526,017,712 230,543,433 65.65 2024-01-17
465 2024-01-17 3,499,305 40,500 0.02 887 20,526,017,712 244,951,350 70.00 2024-01-15
466 2024-01-15 3,458,805 -17,200 0.02 886 20,526,017,712 245,056,334 70.85 2024-01-11
467 2024-01-11 3,476,005 5,500 0.02 884 20,526,017,712 242,451,349 69.75 2024-01-09
468 2024-01-10 3,470,505 4,400 0.02 883 20,526,017,712 244,150,027 70.35 2024-01-08
469 2024-01-09 3,466,105 24,900 0.02 882 20,526,017,712 248,346,423 71.65 2024-01-05
470 2024-01-08 3,441,205 200 0.02 879 20,526,017,712 254,821,230 74.05 2024-01-04
471 2024-01-03 3,441,005 12,300 0.02 880 20,526,017,712 260,139,978 75.60 2023-12-29
472 2024-01-02 3,428,705 -18,000 0.02 877 20,526,017,712 260,067,274 75.85 2023-12-28
473 2023-12-29 3,446,705 -2,400 0.02 878 20,526,017,712 254,366,829 73.80 2023-12-27
474 2023-12-28 3,449,105 -3,000 0.02 879 20,526,017,712 247,818,194 71.85 2023-12-22
475 2023-12-27 3,452,105 1,000 0.02 880 20,526,017,712 253,211,902 73.35 2023-12-21
476 2023-12-22 3,451,105 -40,200 0.02 880 20,526,017,712 250,377,668 72.55 2023-12-20
477 2023-12-21 3,491,305 6,400 0.02 881 20,526,017,712 250,152,003 71.65 2023-12-19
478 2023-12-20 3,484,905 10,200 0.02 879 20,526,017,712 251,261,651 72.10 2023-12-18
479 2023-12-19 3,474,705 29,000 0.02 877 20,526,017,712 248,962,613 71.65 2023-12-15
480 2023-12-18 3,445,705 13,100 0.02 874 20,526,017,712 238,098,216 69.10 2023-12-14
481 2023-12-15 3,432,605 55,200 0.02 871 20,526,017,712 238,222,787 69.40 2023-12-13
482 2023-12-14 3,377,405 600 0.02 867 20,526,017,712 236,756,091 70.10 2023-12-12
483 2023-12-13 3,376,805 6,500 0.02 867 20,526,017,712 232,324,184 68.80 2023-12-11
484 2023-12-12 3,370,305 -700 0.02 867 20,526,017,712 237,606,503 70.50 2023-12-08
485 2023-12-11 3,371,005 1,800 0.02 867 20,526,017,712 234,959,049 69.70 2023-12-07
486 2023-12-08 3,369,205 9,400 0.02 867 20,526,017,712 236,349,731 70.15 2023-12-06
487 2023-12-07 3,359,805 6,100 0.02 865 20,526,017,712 236,866,253 70.50 2023-12-05
488 2023-12-06 3,353,705 38,100 0.02 865 20,526,017,712 237,442,314 70.80 2023-12-04
489 2023-12-05 3,315,605 53,900 0.02 864 20,526,017,712 238,226,219 71.85 2023-12-01
490 2023-12-04 3,261,705 -1,200 0.02 864 20,526,017,712 237,289,039 72.75 2023-11-30
491 2023-12-01 3,262,905 11,000 0.02 864 20,526,017,712 237,213,194 72.70 2023-11-29
492 2023-11-30 3,251,905 3,000 0.02 863 20,526,017,712 241,779,137 74.35 2023-11-28
493 2023-11-29 3,248,905 1,100 0.02 863 20,526,017,712 247,241,671 76.10 2023-11-27
494 2023-11-28 3,247,805 1,000 0.02 863 20,526,017,712 247,482,741 76.20 2023-11-24
495 2023-11-27 3,246,805 18,300 0.02 863 20,526,017,712 250,815,686 77.25 2023-11-23
496 2023-11-24 3,228,505 2,000 0.02 860 20,526,017,712 248,110,609 76.85 2023-11-22
497 2023-11-23 3,226,505 11,600 0.02 859 20,526,017,712 245,214,380 76.00 2023-11-21
498 2023-11-22 3,214,905 4,600 0.02 858 20,526,017,712 239,349,677 74.45 2023-11-20
499 2023-11-21 3,210,305 5,900 0.02 856 20,526,017,712 235,154,841 73.25 2023-11-17
500 2023-11-20 3,204,405 -400 0.02 855 20,526,017,712 260,678,347 81.35 2023-11-16
501 2023-11-17 3,204,805 -27,100 0.02 855 20,526,017,712 266,639,776 83.20 2023-11-15
502 2023-11-16 3,231,905 -28,900 0.02 858 20,526,017,712 255,966,876 79.20 2023-11-14
503 2023-11-14 3,260,805 32,800 0.02 858 20,526,017,712 259,560,078 79.60 2023-11-10
504 2023-11-13 3,228,005 -10,000 0.02 858 20,526,017,712 265,180,611 82.15 2023-11-09
505 2023-11-10 3,238,005 -1,000 0.02 859 20,526,017,712 267,135,413 82.50 2023-11-08
506 2023-11-09 3,239,005 -20,000 0.02 859 20,526,017,712 269,323,266 83.15 2023-11-07
507 2023-11-08 3,259,005 -1,900 0.02 860 20,526,017,712 276,526,574 84.85 2023-11-06
508 2023-11-07 3,260,905 10,500 0.02 861 20,526,017,712 270,165,979 82.85 2023-11-03
509 2023-11-03 3,250,405 100 0.02 860 20,526,017,712 258,732,238 79.60 2023-11-01
510 2023-11-02 3,250,305 3,200 0.02 859 20,526,017,712 260,186,915 80.05 2023-10-31
511 2023-10-31 3,247,105 2,900 0.02 859 20,526,017,712 267,561,452 82.40 2023-10-27
512 2023-10-27 3,244,205 5,200 0.02 860 20,526,017,712 257,265,457 79.30 2023-10-25
513 2023-10-26 3,239,005 5,700 0.02 858 20,526,017,712 250,051,186 77.20 2023-10-24
514 2023-10-25 3,233,305 1,000 0.02 856 20,526,017,712 253,814,443 78.50 2023-10-20
515 2023-10-19 3,232,305 -4,400 0.02 856 20,526,017,712 265,049,010 82.00 2023-10-17
516 2023-10-18 3,236,705 2,500 0.02 856 20,526,017,712 263,144,117 81.30 2023-10-16
517 2023-10-17 3,234,205 -3,900 0.02 855 20,526,017,712 267,145,333 82.60 2023-10-13
518 2023-10-16 3,238,105 1,000 0.02 856 20,526,017,712 277,991,314 85.85 2023-10-12
519 2023-10-13 3,237,105 700 0.02 856 20,526,017,712 273,859,083 84.60 2023-10-11
520 2023-10-12 3,236,405 -20,000 0.02 856 20,526,017,712 269,916,177 83.40 2023-10-10
521 2023-10-11 3,256,405 -4,000 0.02 856 20,526,017,712 267,350,851 82.10 2023-10-09
522 2023-10-10 3,260,405 -14,400 0.02 855 20,526,017,712 270,287,575 82.90 2023-10-06
523 2023-10-06 3,274,805 7,500 0.02 854 20,526,017,712 267,715,309 81.75 2023-10-04
524 2023-10-05 3,267,305 6,000 0.02 854 20,526,017,712 271,513,046 83.10 2023-10-03
525 2023-10-03 3,261,305 9,800 0.02 853 20,526,017,712 270,688,315 83.00 2023-09-28
526 2023-09-29 3,251,505 12,200 0.02 853 20,526,017,712 274,752,173 84.50 2023-09-27
527 2023-09-28 3,239,305 30,600 0.02 852 20,526,017,712 271,939,655 83.95 2023-09-26
528 2023-09-27 3,208,705 -500 0.02 853 20,526,017,712 270,654,267 84.35 2023-09-25
529 2023-09-26 3,209,205 67,500 0.02 854 20,526,017,712 275,670,710 85.90 2023-09-22
530 2023-09-25 3,141,705 1,000 0.02 852 20,526,017,712 259,661,918 82.65 2023-09-21
531 2023-09-22 3,140,705 2,500 0.02 852 20,526,017,712 265,389,573 84.50 2023-09-20
532 2023-09-21 3,138,205 4,500 0.02 850 20,526,017,712 266,119,784 84.80 2023-09-19
533 2023-09-19 3,133,705 1,500 0.02 849 20,526,017,712 270,282,056 86.25 2023-09-15
534 2023-09-18 3,132,205 23,400 0.02 849 20,526,017,712 269,056,410 85.90 2023-09-14
535 2023-09-14 3,108,805 3,100 0.02 847 20,526,017,712 268,289,872 86.30 2023-09-12
536 2023-09-13 3,105,705 6,200 0.02 846 20,526,017,712 273,457,325 88.05 2023-09-11
537 2023-09-12 3,099,505 100 0.02 845 20,526,017,712 281,435,054 90.80 2023-09-07
538 2023-09-11 3,099,405 2,000 0.02 846 20,526,017,712 285,920,111 92.25 2023-09-06
539 2023-09-07 3,097,405 9,300 0.02 845 20,526,017,712 286,045,352 92.35 2023-09-05
540 2023-09-06 3,088,105 500 0.02 844 20,526,017,712 287,656,981 93.15 2023-09-04
541 2023-09-05 3,087,605 -3,000 0.02 842 20,526,017,712 278,501,971 90.20 2023-08-31
542 2023-09-04 3,090,605 -2,400 0.02 842 20,526,017,712 279,236,162 90.35 2023-08-30
543 2023-08-31 3,093,005 1,100 0.02 844 20,526,017,712 281,154,155 90.90 2023-08-29
544 2023-08-29 3,091,905 1,000 0.02 843 20,526,017,712 270,541,688 87.50 2023-08-25
545 2023-08-28 3,090,905 900 0.02 842 20,526,017,712 276,790,543 89.55 2023-08-24
546 2023-08-25 3,090,005 52,400 0.02 841 20,526,017,712 269,757,437 87.30 2023-08-23
547 2023-08-24 3,037,605 -200 0.01 839 20,526,017,712 265,334,797 87.35 2023-08-22
548 2023-08-23 3,037,805 2,500 0.01 840 20,526,017,712 260,339,889 85.70 2023-08-21
549 2023-08-22 3,035,305 2,700 0.01 839 20,526,017,712 264,071,535 87.00 2023-08-18
550 2023-08-21 3,032,605 -11,000 0.01 838 20,526,017,712 273,237,711 90.10 2023-08-17
551 2023-08-18 3,043,605 600 0.01 838 20,526,017,712 271,641,746 89.25 2023-08-16
552 2023-08-17 3,043,005 500 0.01 839 20,526,017,712 277,522,056 91.20 2023-08-15
553 2023-08-16 3,042,505 4,900 0.01 839 20,526,017,712 282,344,464 92.80 2023-08-14
554 2023-08-15 3,037,605 -900 0.01 838 20,526,017,712 289,483,757 95.30 2023-08-11
555 2023-08-14 3,038,505 2,500 0.01 838 20,526,017,712 286,531,022 94.30 2023-08-10
556 2023-08-11 3,036,005 -1,200 0.01 838 20,526,017,712 285,688,071 94.10 2023-08-09
557 2023-08-10 3,037,205 3,000 0.01 838 20,526,017,712 282,611,925 93.05 2023-08-08
558 2023-08-09 3,034,205 6,000 0.01 836 20,526,017,712 290,069,998 95.60 2023-08-07
559 2023-08-08 3,028,205 2,000 0.01 836 20,526,017,712 288,133,706 95.15 2023-08-04
560 2023-08-07 3,026,205 4,000 0.01 835 20,526,017,712 281,890,996 93.15 2023-08-03
561 2023-08-04 3,022,205 4,600 0.01 834 20,526,017,712 287,562,806 95.15 2023-08-02
562 2023-08-03 3,017,605 -4,200 0.01 833 20,526,017,712 295,272,649 97.85 2023-08-01
563 2023-08-02 3,021,805 16,000 0.01 835 20,526,017,712 294,625,988 97.50 2023-07-31
564 2023-08-01 3,005,805 -8,700 0.01 837 20,526,017,712 288,256,700 95.90 2023-07-28
565 2023-07-31 3,014,505 -3,000 0.01 839 20,526,017,712 287,734,502 95.45 2023-07-27
566 2023-07-28 3,017,505 -2,500 0.01 839 20,526,017,712 283,192,844 93.85 2023-07-26
567 2023-07-27 3,020,005 -7,674 0.01 839 20,526,017,712 287,353,476 95.15 2023-07-25
568 2023-07-26 3,027,679 -1,700 0.01 842 20,526,017,712 271,128,654 89.55 2023-07-24
569 2023-07-25 3,029,379 -10,000 0.01 843 20,526,017,712 276,582,303 91.30 2023-07-21
570 2023-07-24 3,039,379 11,200 0.01 844 20,526,017,712 272,024,421 89.50 2023-07-20
571 2023-07-20 3,028,179 6,000 0.01 844 20,526,017,712 271,627,656 89.70 2023-07-18
572 2023-07-19 3,022,179 -10,000 0.01 843 20,526,017,712 280,911,538 92.95 2023-07-14
573 2023-07-18 3,032,179 -13,800 0.01 843 20,526,017,712 281,234,602 92.75 2023-07-13
574 2023-07-14 3,045,979 -7,500 0.01 843 20,526,017,712 273,681,213 89.85 2023-07-12
575 2023-07-13 3,053,479 -8,200 0.01 844 20,526,017,712 270,996,261 88.75 2023-07-11
576 2023-07-12 3,061,679 -200 0.01 846 20,526,017,712 266,366,073 87.00 2023-07-10
577 2023-07-11 3,061,879 -2,000 0.01 846 20,526,017,712 258,116,400 84.30 2023-07-07
578 2023-07-10 3,063,879 1,000 0.01 847 20,526,017,712 249,706,139 81.50 2023-07-06
579 2023-07-07 3,062,879 20,300 0.01 846 20,526,017,712 253,146,949 82.65 2023-07-05
580 2023-07-06 3,042,579 700 0.01 845 20,526,017,712 255,576,636 84.00 2023-07-04
581 2023-07-05 3,041,879 1,000 0.01 845 20,526,017,712 254,148,990 83.55 2023-07-03
582 2023-07-04 3,040,879 3,800 0.01 845 20,526,017,712 246,919,375 81.20 2023-06-30
583 2023-07-03 3,037,079 1,500 0.01 845 20,526,017,712 249,647,894 82.20 2023-06-29
584 2023-06-30 3,035,579 -11,000 0.01 845 20,526,017,712 256,051,089 84.35 2023-06-28
585 2023-06-29 3,046,579 18,000 0.01 846 20,526,017,712 260,330,176 85.45 2023-06-27
586 2023-06-28 3,028,579 9,500 0.01 844 20,526,017,712 252,129,202 83.25 2023-06-26
587 2023-06-27 3,019,079 98,018 0.01 843 20,526,017,712 253,753,590 84.05 2023-06-23
588 2023-06-23 2,921,061 400 0.01 843 20,526,017,712 258,075,739 88.35 2023-06-20
589 2023-06-20 2,920,661 200 0.01 842 20,526,017,712 267,532,548 91.60 2023-06-16
590 2023-06-19 2,920,461 800 0.01 841 20,526,017,712 259,921,029 89.00 2023-06-15
591 2023-06-16 2,919,661 600 0.01 841 20,526,017,712 248,609,134 85.15 2023-06-14
592 2023-06-15 2,919,061 -3,800 0.01 840 20,526,017,712 250,163,528 85.70 2023-06-13
593 2023-06-14 2,922,861 30,500 0.01 841 20,526,017,712 245,520,324 84.00 2023-06-12
594 2023-06-12 2,892,361 -7,000 0.01 839 20,526,017,712 241,078,289 83.35 2023-06-08
595 2023-06-09 2,899,361 10,000 0.01 840 20,526,017,712 243,691,292 84.05 2023-06-07
596 2023-06-06 2,889,361 1,000 0.01 840 20,526,017,712 238,372,283 82.50 2023-06-02
597 2023-06-05 2,888,361 -8,500 0.01 840 20,526,017,712 223,270,305 77.30 2023-06-01
598 2023-06-02 2,896,861 -1,000 0.01 842 20,526,017,712 225,665,472 77.90 2023-05-31
599 2023-06-01 2,897,861 10,000 0.01 843 20,526,017,712 228,351,447 78.80 2023-05-30
600 2023-05-31 2,887,861 6,200 0.01 843 20,526,017,712 224,675,586 77.80 2023-05-29
601 2023-05-30 2,881,661 4,500 0.01 841 20,526,017,712 226,642,638 78.65 2023-05-25
602 2023-05-25 2,877,161 1,300 0.01 842 20,526,017,712 238,804,363 83.00 2023-05-23
603 2023-05-24 2,875,861 1,000 0.01 840 20,526,017,712 240,421,980 83.60 2023-05-22
604 2023-05-23 2,874,861 -2,400 0.01 840 20,526,017,712 237,032,289 82.45 2023-05-19
605 2023-05-22 2,877,261 17,100 0.01 838 20,526,017,712 252,479,653 87.75 2023-05-18
606 2023-05-19 2,860,161 2,000 0.01 837 20,526,017,712 244,400,757 85.45 2023-05-17
607 2023-05-18 2,858,161 3,400 0.01 836 20,526,017,712 245,087,306 85.75 2023-05-16
608 2023-05-17 2,854,761 -300 0.01 836 20,526,017,712 243,939,327 85.45 2023-05-15
609 2023-05-16 2,855,061 15,300 0.01 836 20,526,017,712 241,680,914 84.65 2023-05-12
610 2023-05-15 2,839,761 2,600 0.01 834 20,526,017,712 234,706,247 82.65 2023-05-11
611 2023-05-12 2,837,161 1,000 0.01 834 20,526,017,712 227,540,312 80.20 2023-05-10
612 2023-05-11 2,836,161 7,000 0.01 833 20,526,017,712 225,332,991 79.45 2023-05-09
613 2023-05-10 2,829,161 -8,500 0.01 833 20,526,017,712 231,849,744 81.95 2023-05-08
614 2023-05-09 2,837,661 1,100 0.01 835 20,526,017,712 231,695,021 81.65 2023-05-05
615 2023-05-08 2,836,561 8,400 0.01 835 20,526,017,712 228,910,473 80.70 2023-05-04
616 2023-05-05 2,828,161 8,500 0.01 834 20,526,017,712 227,242,736 80.35 2023-05-03
617 2023-05-04 2,819,661 11,200 0.01 832 20,526,017,712 232,058,100 82.30 2023-05-02
618 2023-05-03 2,808,461 3,000 0.01 831 20,526,017,712 230,434,225 82.05 2023-04-28
619 2023-05-02 2,805,461 6,100 0.01 832 20,526,017,712 229,486,710 81.80 2023-04-27
620 2023-04-28 2,799,361 3,200 0.01 829 20,526,017,712 233,186,771 83.30 2023-04-26
621 2023-04-27 2,796,161 13,600 0.01 828 20,526,017,712 235,157,140 84.10 2023-04-25
622 2023-04-25 2,782,561 10,000 0.01 827 20,526,017,712 244,726,240 87.95 2023-04-21
623 2023-04-24 2,772,561 13,000 0.01 827 20,526,017,712 254,382,472 91.75 2023-04-20
624 2023-04-21 2,759,561 -1,700 0.01 827 20,526,017,712 254,569,502 92.25 2023-04-19
625 2023-04-19 2,761,261 1,000 0.01 828 20,526,017,712 263,424,299 95.40 2023-04-17
626 2023-04-18 2,760,261 1,000 0.01 827 20,526,017,712 260,844,665 94.50 2023-04-14
627 2023-04-17 2,759,261 -12,600 0.01 827 20,526,017,712 259,784,423 94.15 2023-04-13
628 2023-04-14 2,771,861 7,600 0.01 830 20,526,017,712 266,237,249 96.05 2023-04-12
629 2023-04-13 2,764,261 11,000 0.01 828 20,526,017,712 274,491,117 99.30 2023-04-11
630 2023-04-12 2,753,261 8,600 0.01 827 20,526,017,712 269,131,263 97.75 2023-04-06
631 2023-04-11 2,744,661 23,000 0.01 824 20,526,017,712 262,526,825 95.65 2023-04-04
632 2023-04-04 2,721,661 7,500 0.01 824 20,526,017,712 273,254,764 100.4 2023-03-31
633 2023-04-03 2,714,161 -12,100 0.01 822 20,526,017,712 263,002,201 96.90 2023-03-30
634 2023-03-31 2,726,261 -12,500 0.01 825 20,526,017,712 257,767,978 94.55 2023-03-29
635 2023-03-30 2,738,761 1,200 0.01 826 21,185,107,544 230,740,614 84.25 2023-03-28
636 2023-03-29 2,737,561 -9,300 0.01 826 21,185,107,544 233,377,075 85.25 2023-03-27
637 2023-03-28 2,746,861 30,700 0.01 827 21,185,107,544 234,307,243 85.30 2023-03-24
638 2023-03-27 2,716,161 -6,600 0.01 825 21,185,107,544 234,133,078 86.20 2023-03-23
639 2023-03-24 2,722,761 -100 0.01 826 21,185,107,544 225,580,749 82.85 2023-03-22
640 2023-03-23 2,722,861 28,700 0.01 825 21,185,107,544 219,190,311 80.50 2023-03-21
641 2023-03-22 2,694,161 7,600 0.01 824 21,185,107,544 213,377,551 79.20 2023-03-20
642 2023-03-21 2,686,561 700 0.01 825 21,185,107,544 218,954,722 81.50 2023-03-17
643 2023-03-20 2,685,861 25,300 0.01 824 21,185,107,544 216,211,811 80.50 2023-03-16
644 2023-03-17 2,660,561 -1,000 0.01 822 21,185,107,544 218,299,030 82.05 2023-03-15
645 2023-03-16 2,661,561 8,800 0.01 822 21,185,107,544 212,924,880 80.00 2023-03-14
646 2023-03-15 2,652,761 800 0.01 820 21,185,107,544 220,842,353 83.25 2023-03-13
647 2023-03-14 2,651,961 4,800 0.01 820 21,185,107,544 215,206,635 81.15 2023-03-10
648 2023-03-13 2,647,161 -700 0.01 820 21,185,107,544 223,685,105 84.50 2023-03-09
649 2023-03-10 2,647,861 6,800 0.01 820 21,185,107,544 227,054,081 85.75 2023-03-08
650 2023-03-09 2,641,061 3,100 0.01 820 21,185,107,544 233,998,005 88.60 2023-03-07
651 2023-03-08 2,637,961 1,200 0.01 819 21,185,107,544 230,162,097 87.25 2023-03-06
652 2023-03-07 2,636,761 3,000 0.01 819 21,185,107,544 232,034,968 88.00 2023-03-03
653 2023-03-06 2,633,761 1,700 0.01 818 21,185,107,544 230,717,464 87.60 2023-03-02
654 2023-03-03 2,632,061 3,100 0.01 817 21,185,107,544 241,886,406 91.90 2023-03-01
655 2023-03-02 2,628,961 4,600 0.01 814 21,185,107,544 227,405,127 86.50 2023-02-28
656 2023-03-01 2,624,361 2,400 0.01 813 21,185,107,544 234,617,873 89.40 2023-02-27
657 2023-02-28 2,621,961 5,500 0.01 811 21,185,107,544 236,107,588 90.05 2023-02-24
658 2023-02-27 2,616,461 19,000 0.01 810 21,185,107,544 248,956,264 95.15 2023-02-23
659 2023-02-24 2,597,461 4,300 0.01 808 21,185,107,544 241,434,000 92.95 2023-02-22
660 2023-02-23 2,593,161 5,700 0.01 804 21,185,107,544 246,868,927 95.20 2023-02-21
661 2023-02-22 2,587,461 400 0.01 805 21,185,107,544 257,193,623 99.40 2023-02-20
662 2023-02-21 2,587,061 200 0.01 805 21,185,107,544 257,283,216 99.45 2023-02-17
663 2023-02-20 2,586,861 4,100 0.01 805 21,185,107,544 264,118,508 102.1 2023-02-16
664 2023-02-17 2,582,761 -2,500 0.01 805 21,185,107,544 260,600,585 100.9 2023-02-15
665 2023-02-16 2,585,261 1,200 0.01 803 21,185,107,544 264,989,253 102.5 2023-02-14
666 2023-02-15 2,584,061 10,900 0.01 803 21,185,107,544 268,742,344 104.0 2023-02-13
667 2023-02-14 2,573,161 8,200 0.01 802 21,185,107,544 267,866,060 104.1 2023-02-10
668 2023-02-13 2,564,961 -3,800 0.01 802 21,185,107,544 275,989,804 107.6 2023-02-09
669 2023-02-10 2,568,761 2,900 0.01 801 21,185,107,544 265,866,764 103.5 2023-02-08
670 2023-02-08 2,565,861 8,700 0.01 801 21,185,107,544 264,796,855 103.2 2023-02-06
671 2023-02-07 2,557,161 5,700 0.01 798 21,185,107,544 271,314,782 106.1 2023-02-03
672 2023-02-06 2,551,461 700 0.01 798 21,185,107,544 278,109,249 109.0 2023-02-02
673 2023-02-03 2,550,761 1,700 0.01 798 21,185,107,544 280,583,710 110.0 2023-02-01
674 2023-02-02 2,549,061 700 0.01 796 21,185,107,544 274,278,964 107.6 2023-01-31
675 2023-02-01 2,548,361 -200 0.01 794 21,185,107,544 277,771,349 109.0 2023-01-30
676 2023-01-31 2,548,561 800 0.01 795 21,185,107,544 298,946,205 117.3 2023-01-27
677 2023-01-30 2,547,761 -1,300 0.01 795 21,185,107,544 299,361,918 117.5 2023-01-26
678 2023-01-27 2,549,061 -8,700 0.01 796 21,185,107,544 296,455,794 116.3 2023-01-20
679 2023-01-26 2,557,761 -1,500 0.01 796 21,185,107,544 286,980,784 112.2 2023-01-19
680 2023-01-20 2,559,261 -44,000 0.01 797 21,185,107,544 292,011,680 114.1 2023-01-18
681 2023-01-19 2,603,261 -5,100 0.01 797 21,185,107,544 298,073,385 114.5 2023-01-17
682 2023-01-18 2,608,361 -1,100 0.01 798 21,185,107,544 295,788,137 113.4 2023-01-16
683 2023-01-17 2,609,461 -2,200 0.01 799 21,185,107,544 294,086,255 112.7 2023-01-13
684 2023-01-16 2,611,661 -100 0.01 799 21,185,107,544 289,372,039 110.8 2023-01-12
685 2023-01-13 2,611,761 -200 0.01 799 21,185,107,544 294,867,817 112.9 2023-01-11
686 2023-01-12 2,611,961 -1,300 0.01 799 21,185,107,544 286,009,730 109.5 2023-01-10
687 2023-01-11 2,613,261 -12,900 0.01 800 21,185,107,544 288,504,014 110.4 2023-01-09
688 2023-01-10 2,626,161 -4,900 0.01 801 21,185,107,544 266,817,958 101.6 2023-01-06
689 2023-01-09 2,631,061 -302,780 0.01 803 21,185,107,544 262,053,676 99.60 2023-01-05
690 2023-01-06 2,933,841 -400 0.01 805 21,185,107,544 282,822,272 96.40 2023-01-04
691 2023-01-05 2,934,241 -11,200 0.01 805 21,185,107,544 260,120,465 88.65 2023-01-03
692 2023-01-04 2,945,441 -3,400 0.01 810 21,185,107,544 254,044,286 86.25 2022-12-30
693 2023-01-03 2,948,841 1,000 0.01 812 21,185,107,544 252,273,348 85.55 2022-12-29
694 2022-12-30 2,947,841 1,000 0.01 812 21,185,107,544 258,525,656 87.70 2022-12-28
695 2022-12-29 2,946,841 -100 0.01 811 21,185,107,544 254,901,747 86.50 2022-12-23
696 2022-12-28 2,946,941 -6,700 0.01 812 21,185,107,544 259,036,114 87.90 2022-12-22
697 2022-12-23 2,953,641 5,700 0.01 815 21,185,107,544 249,434,982 84.45 2022-12-21
698 2022-12-22 2,947,941 1,900 0.01 815 21,185,107,544 247,774,441 84.05 2022-12-20
699 2022-12-21 2,946,041 -200 0.01 814 21,185,107,544 256,452,869 87.05 2022-12-19
700 2022-12-20 2,946,241 10,100 0.01 815 21,185,107,544 254,702,534 86.45 2022-12-16
701 2022-12-19 2,936,141 4,400 0.01 815 21,185,107,544 252,214,512 85.90 2022-12-15
702 2022-12-16 2,931,741 4,500 0.01 815 21,185,107,544 262,390,820 89.50 2022-12-14
703 2022-12-14 2,927,241 900 0.01 813 21,185,107,544 258,621,742 88.35 2022-12-12
704 2022-12-13 2,926,341 8,500 0.01 814 21,185,107,544 268,784,421 91.85 2022-12-09
705 2022-12-12 2,917,841 1,000 0.01 813 21,185,107,544 260,854,985 89.40 2022-12-08
706 2022-12-09 2,916,841 -7,700 0.01 813 21,185,107,544 248,077,327 85.05 2022-12-07
707 2022-12-08 2,924,541 6,000 0.01 816 21,185,107,544 262,770,009 89.85 2022-12-06
708 2022-12-07 2,918,541 1,874 0.01 815 21,185,107,544 270,402,824 92.65 2022-12-05
709 2022-12-06 2,916,667 -5,000 0.01 815 21,185,107,544 247,333,362 84.80 2022-12-02
710 2022-12-05 2,921,667 23,400 0.01 817 21,185,107,544 241,914,028 82.80 2022-12-01
711 2022-12-02 2,898,267 -2,200 0.01 818 21,185,107,544 231,571,533 79.90 2022-11-30
712 2022-12-01 2,900,467 37,723 0.01 819 21,185,107,544 228,411,776 78.75 2022-11-29
713 2022-11-29 2,862,744 -4,000 0.01 821 21,185,107,544 213,990,114 74.75 2022-11-25
714 2022-11-25 2,866,744 4,500 0.01 821 21,185,107,544 216,152,498 75.40 2022-11-23
715 2022-11-24 2,862,244 700 0.01 820 21,185,107,544 209,230,036 73.10 2022-11-22
716 2022-11-23 2,861,544 -100 0.01 819 21,185,107,544 217,906,576 76.15 2022-11-21
717 2022-11-22 2,861,644 -800 0.01 819 21,185,107,544 228,788,438 79.95 2022-11-18
718 2022-11-21 2,862,444 36,937 0.01 818 21,185,107,544 223,986,243 78.25 2022-11-17
719 2022-11-18 2,825,507 5,600 0.01 817 21,185,107,544 222,649,952 78.80 2022-11-16
720 2022-11-17 2,819,907 -6,500 0.01 817 21,185,107,544 222,490,662 78.90 2022-11-15
721 2022-11-16 2,826,407 56,500 0.01 817 21,185,107,544 200,816,217 71.05 2022-11-14
722 2022-11-15 2,769,907 -4,400 0.01 822 21,185,107,544 196,109,416 70.80 2022-11-11
723 2022-11-11 2,774,307 200 0.01 822 21,185,107,544 183,104,262 66.00 2022-11-09
724 2022-11-10 2,774,107 1,100 0.01 822 21,185,107,544 186,142,580 67.10 2022-11-08
725 2022-11-09 2,773,007 1,000 0.01 823 21,185,107,544 193,278,588 69.70 2022-11-07
726 2022-11-08 2,772,007 -2,000 0.01 822 21,185,107,544 193,763,289 69.90 2022-11-04
727 2022-11-07 2,774,007 11,500 0.01 823 21,185,107,544 174,762,441 63.00 2022-11-03
728 2022-11-04 2,762,507 11,400 0.01 823 21,185,107,544 186,192,972 67.40 2022-11-02
729 2022-11-03 2,751,107 3,000 0.01 821 21,185,107,544 181,848,173 66.10 2022-11-01
730 2022-11-02 2,748,107 8,000 0.01 819 21,185,107,544 168,871,175 61.45 2022-10-31
731 2022-11-01 2,740,107 -9,800 0.01 818 21,185,107,544 169,201,607 61.75 2022-10-28
732 2022-10-31 2,749,907 25,600 0.01 819 21,185,107,544 178,331,469 64.85 2022-10-27
733 2022-10-28 2,724,307 10,300 0.01 816 21,185,107,544 169,724,326 62.30 2022-10-26
734 2022-10-27 2,714,007 -6,900 0.01 812 21,185,107,544 172,610,845 63.60 2022-10-25
735 2022-10-26 2,720,907 11,600 0.01 813 21,185,107,544 167,743,917 61.65 2022-10-24
736 2022-10-25 2,709,307 2,200 0.01 810 21,185,107,544 188,567,767 69.60 2022-10-21
737 2022-10-24 2,707,107 3,300 0.01 811 21,185,107,544 189,226,779 69.90 2022-10-20
738 2022-10-20 2,703,807 1,300 0.01 811 21,185,107,544 205,489,332 76.00 2022-10-18
739 2022-10-18 2,702,507 4,600 0.01 809 21,185,107,544 197,958,638 73.25 2022-10-14
740 2022-10-17 2,697,907 1,000 0.01 808 21,185,107,544 196,272,734 72.75 2022-10-13
741 2022-10-14 2,696,907 2,300 0.01 806 21,185,107,544 200,515,035 74.35 2022-10-12
742 2022-10-13 2,694,607 2,900 0.01 803 21,185,107,544 204,790,132 76.00 2022-10-11
743 2022-10-12 2,691,707 1,400 0.01 800 21,185,107,544 211,837,341 78.70 2022-10-10
744 2022-10-11 2,690,307 -1,200 0.01 798 21,185,107,544 218,856,474 81.35 2022-10-07
745 2022-10-10 2,691,507 1,200 0.01 799 21,185,107,544 223,798,807 83.15 2022-10-06
746 2022-10-07 2,690,307 1,100 0.01 797 21,185,107,544 226,523,849 84.20 2022-10-05
747 2022-10-06 2,689,207 200 0.01 796 21,185,107,544 208,816,924 77.65 2022-10-03
748 2022-10-05 2,689,007 2,100 0.01 795 21,185,107,544 209,608,096 77.95 2022-09-30
749 2022-10-03 2,686,907 -19,800 0.01 795 21,185,107,544 206,488,803 76.85 2022-09-29
750 2022-09-30 2,706,707 900 0.01 795 21,185,107,544 202,191,013 74.70 2022-09-28
751 2022-09-29 2,705,807 7,300 0.01 795 21,185,107,544 210,782,365 77.90 2022-09-27
752 2022-09-28 2,698,507 1,900 0.01 792 21,185,107,544 212,372,501 78.70 2022-09-26
753 2022-09-27 2,696,607 1,000 0.01 790 21,185,107,544 211,413,989 78.40 2022-09-23
754 2022-09-26 2,695,607 1,200 0.01 788 21,185,107,544 217,939,826 80.85 2022-09-22
755 2022-09-23 2,694,407 300 0.01 787 21,185,107,544 223,770,501 83.05 2022-09-21
756 2022-09-22 2,694,107 4,200 0.01 787 21,185,107,544 232,232,023 86.20 2022-09-20
757 2022-09-21 2,689,907 100 0.01 789 21,185,107,544 225,145,216 83.70 2022-09-19
758 2022-09-20 2,689,807 5,847 0.01 789 21,185,107,544 233,475,248 86.80 2022-09-16
759 2022-09-19 2,683,960 400 0.01 787 21,185,107,544 236,456,876 88.10 2022-09-15
760 2022-09-16 2,683,560 8,400 0.01 786 21,185,107,544 233,738,076 87.10 2022-09-14
761 2022-09-15 2,675,160 -300 0.01 785 21,185,107,544 243,974,592 91.20 2022-09-13
762 2022-09-13 2,675,460 7,800 0.01 785 21,185,107,544 233,300,112 87.20 2022-09-08
763 2022-09-09 2,667,660 1,000 0.01 781 21,185,107,544 233,153,484 87.40 2022-09-07
764 2022-09-08 2,666,660 10,900 0.01 780 21,185,107,544 234,799,413 88.05 2022-09-06
765 2022-09-07 2,655,760 600 0.01 780 21,185,107,544 235,034,760 88.50 2022-09-05
766 2022-09-06 2,655,160 -900 0.01 781 21,185,107,544 240,690,254 90.65 2022-09-02
767 2022-09-05 2,656,060 1,500 0.01 783 21,185,107,544 244,888,732 92.20 2022-09-01
768 2022-09-02 2,654,560 13,500 0.01 782 21,185,107,544 250,325,008 94.30 2022-08-31
769 2022-09-01 2,641,060 20,000 0.01 782 21,185,107,544 251,428,912 95.20 2022-08-30
770 2022-08-31 2,621,060 12,000 0.01 780 21,185,107,544 249,393,859 95.15 2022-08-29
771 2022-08-30 2,609,060 3,500 0.01 777 21,185,107,544 249,947,948 95.80 2022-08-26
772 2022-08-29 2,605,560 -3,100 0.01 777 21,185,107,544 244,401,528 93.80 2022-08-25
773 2022-08-26 2,608,660 -2,500 0.01 778 21,185,107,544 224,996,925 86.25 2022-08-24
774 2022-08-24 2,611,160 -2,300 0.01 780 21,185,107,544 231,087,660 88.50 2022-08-22
775 2022-08-23 2,613,460 2,000 0.01 780 21,185,107,544 233,904,670 89.50 2022-08-19
776 2022-08-22 2,611,460 3,000 0.01 779 21,185,107,544 230,461,345 88.25 2022-08-18
777 2022-08-19 2,608,460 600 0.01 779 21,185,107,544 235,674,361 90.35 2022-08-17
778 2022-08-18 2,607,860 -5,800 0.01 778 21,185,107,544 234,577,007 89.95 2022-08-16
779 2022-08-15 2,613,660 2,700 0.01 779 21,185,107,544 239,803,305 91.75 2022-08-11
780 2022-08-12 2,610,960 9,700 0.01 778 21,185,107,544 229,633,932 87.95 2022-08-10
781 2022-08-11 2,601,260 2,600 0.01 775 21,185,107,544 233,072,896 89.60 2022-08-09
782 2022-08-10 2,598,660 -5,300 0.01 776 21,185,107,544 230,761,008 88.80 2022-08-08
783 2022-08-09 2,603,960 9,900 0.01 775 21,185,107,544 241,907,884 92.90 2022-08-05
784 2022-08-08 2,594,060 -1,800 0.01 775 21,185,107,544 246,435,700 95.00 2022-08-04
785 2022-08-05 2,595,860 3,100 0.01 776 21,185,107,544 234,535,951 90.35 2022-08-03
786 2022-08-04 2,592,760 8,680 0.01 775 21,185,107,544 225,699,758 87.05 2022-08-02
787 2022-08-03 2,584,080 6,100 0.01 773 21,185,107,544 231,533,568 89.60 2022-08-01
788 2022-08-02 2,577,980 6,200 0.01 772 21,185,107,544 240,009,938 93.10 2022-07-29
789 2022-08-01 2,571,780 700 0.01 771 21,185,107,544 254,991,987 99.15 2022-07-28
790 2022-07-29 2,571,080 6,200 0.01 770 21,185,107,544 259,679,080 101.0 2022-07-27
791 2022-07-28 2,564,880 2,600 0.01 768 21,185,107,544 267,773,472 104.4 2022-07-26
792 2022-07-27 2,562,280 4,800 0.01 767 21,185,107,544 255,203,088 99.60 2022-07-25
793 2022-07-26 2,557,480 5,500 0.01 766 21,185,107,544 261,118,708 102.1 2022-07-22
794 2022-07-25 2,551,980 100 0.01 765 21,185,107,544 260,301,960 102.0 2022-07-21
795 2022-07-22 2,551,880 -1,500 0.01 765 21,185,107,544 263,354,016 103.2 2022-07-20
796 2022-07-21 2,553,380 9,400 0.01 765 21,185,107,544 257,636,042 100.9 2022-07-19
797 2022-07-20 2,543,980 -2,700 0.01 763 21,185,107,544 264,319,522 103.9 2022-07-18
798 2022-07-19 2,546,680 2,200 0.01 764 21,185,107,544 260,270,696 102.2 2022-07-15
799 2022-07-18 2,544,480 -700 0.01 764 21,185,107,544 276,584,976 108.7 2022-07-14
800 2022-07-15 2,545,180 -3,400 0.01 764 21,185,107,544 273,352,332 107.4 2022-07-13
801 2022-07-14 2,548,580 1,400 0.01 765 21,687,309,200 274,736,924 107.8 2022-07-12
802 2022-07-13 2,547,180 -7,000 0.01 767 21,687,309,200 290,378,520 114.0 2022-07-11
803 2022-07-12 2,554,180 -4,700 0.01 766 21,687,309,200 309,055,780 121.0 2022-07-08
804 2022-07-11 2,558,880 900 0.01 767 21,687,309,200 298,621,296 116.7 2022-07-07
805 2022-07-08 2,557,980 -5,900 0.01 766 21,687,309,200 299,283,660 117.0 2022-07-06
806 2022-07-07 2,563,880 -5,300 0.01 767 21,687,309,200 295,358,976 115.2 2022-07-05
807 2022-07-06 2,569,180 -1,600 0.01 769 21,687,309,200 290,831,176 113.2 2022-07-04
808 2022-07-05 2,570,780 -100 0.01 770 21,687,309,200 287,670,282 111.9 2022-06-30
809 2022-07-04 2,570,880 2,200 0.01 768 21,687,309,200 294,365,760 114.5 2022-06-29
810 2022-06-29 2,568,680 -8,900 0.01 767 21,687,309,200 303,361,108 118.1 2022-06-27
811 2022-06-28 2,577,580 900 0.01 769 21,687,309,200 293,586,362 113.9 2022-06-24
812 2022-06-27 2,576,680 -1,500 0.01 772 21,687,309,200 278,281,440 108.0 2022-06-23
813 2022-06-24 2,578,180 -14,300 0.01 772 21,687,309,200 261,685,270 101.5 2022-06-22
814 2022-06-23 2,592,480 14,100 0.01 772 21,687,309,200 274,284,384 105.8 2022-06-21
815 2022-06-22 2,578,380 500 0.01 771 21,687,309,200 269,182,872 104.4 2022-06-20
816 2022-06-21 2,577,880 1,300 0.01 771 21,687,309,200 269,388,460 104.5 2022-06-17
817 2022-06-20 2,576,580 -2,900 0.01 770 21,687,309,200 263,841,792 102.4 2022-06-16
818 2022-06-17 2,579,480 2,600 0.01 771 21,687,309,200 272,393,088 105.6 2022-06-15
819 2022-06-16 2,576,880 -800 0.01 770 21,687,309,200 260,780,256 101.2 2022-06-14
820 2022-06-15 2,577,680 2,800 0.01 770 21,687,309,200 267,563,184 103.8 2022-06-13
821 2022-06-14 2,574,880 900 0.01 770 21,687,309,200 290,446,464 112.8 2022-06-10
822 2022-06-13 2,573,980 100 0.01 768 21,687,309,200 286,483,974 111.3 2022-06-09
823 2022-06-10 2,573,880 6,100 0.01 766 21,687,309,200 280,038,144 108.8 2022-06-08
824 2022-06-09 2,567,780 10,600 0.01 765 21,687,309,200 253,696,664 98.80 2022-06-07
825 2022-06-08 2,557,180 -2,200 0.01 763 21,687,309,200 247,918,601 96.95 2022-06-06
826 2022-06-07 2,559,380 2,000 0.01 761 21,687,309,200 236,230,774 92.30 2022-06-02
827 2022-06-06 2,557,380 -1,800 0.01 760 21,687,309,200 241,928,148 94.60 2022-06-01
828 2022-06-02 2,559,180 400 0.01 759 21,687,309,200 246,321,075 96.25 2022-05-31
829 2022-06-01 2,558,780 -7,000 0.01 758 21,687,309,200 242,828,222 94.90 2022-05-30
830 2022-05-31 2,565,780 -4,300 0.01 762 21,687,309,200 233,485,980 91.00 2022-05-27
831 2022-05-30 2,570,080 2,482 0.01 763 21,687,309,200 208,433,488 81.10 2022-05-26
832 2022-05-27 2,567,598 -2,000 0.01 762 21,687,309,200 211,441,695 82.35 2022-05-25
833 2022-05-26 2,569,598 -100 0.01 763 21,687,309,200 214,818,393 83.60 2022-05-24
834 2022-05-25 2,569,698 3,000 0.01 764 21,687,309,200 218,681,300 85.10 2022-05-23
835 2022-05-24 2,566,698 5,600 0.01 764 21,687,309,200 225,997,759 88.05 2022-05-20
836 2022-05-23 2,561,098 4,000 0.01 761 21,687,309,200 213,467,518 83.35 2022-05-19
837 2022-05-20 2,557,098 2,800 0.01 759 21,687,309,200 230,138,820 90.00 2022-05-18
838 2022-05-19 2,554,298 5,100 0.01 759 21,687,309,200 231,291,684 90.55 2022-05-17
839 2022-05-17 2,549,198 700 0.01 756 21,687,309,200 209,544,076 82.20 2022-05-13
840 2022-05-16 2,548,498 8,200 0.01 755 21,687,309,200 203,879,840 80.00 2022-05-12
841 2022-05-13 2,540,298 6,600 0.01 753 21,687,309,200 217,576,524 85.65 2022-05-11
842 2022-05-12 2,533,698 2,600 0.01 751 21,687,309,200 217,898,028 86.00 2022-05-10
843 2022-05-11 2,531,098 5,200 0.01 751 21,687,309,200 228,684,704 90.35 2022-05-06
844 2022-05-10 2,525,898 1,600 0.01 749 21,687,309,200 244,254,337 96.70 2022-05-05
845 2022-05-06 2,524,298 300 0.01 750 21,687,309,200 243,720,972 96.55 2022-05-04
846 2022-05-05 2,523,998 3,000 0.01 750 21,687,309,200 253,156,999 100.3 2022-05-03
847 2022-05-04 2,520,998 -3,600 0.01 749 21,687,309,200 257,393,896 102.1 2022-04-29
848 2022-05-03 2,524,598 -7,400 0.01 750 21,687,309,200 222,795,774 88.25 2022-04-28
849 2022-04-29 2,531,998 2,100 0.01 752 21,687,309,200 214,080,431 84.55 2022-04-27
850 2022-04-28 2,529,898 200 0.01 751 21,687,309,200 214,788,340 84.90 2022-04-26
851 2022-04-27 2,529,698 8,000 0.01 751 21,687,309,200 207,055,781 81.85 2022-04-25
852 2022-04-26 2,521,698 10,300 0.01 750 21,687,309,200 218,505,132 86.65 2022-04-22
853 2022-04-25 2,511,398 100 0.01 750 21,687,309,200 220,751,884 87.90 2022-04-21
854 2022-04-22 2,511,298 600 0.01 749 21,687,309,200 227,774,729 90.70 2022-04-20
855 2022-04-21 2,510,698 2,200 0.01 747 21,687,309,200 229,728,867 91.50 2022-04-19
856 2022-04-20 2,508,498 5,500 0.01 745 21,687,309,200 239,561,559 95.50 2022-04-14
857 2022-04-19 2,502,998 -1,500 0.01 745 21,687,309,200 246,545,303 98.50 2022-04-13
858 2022-04-14 2,504,498 25,600 0.01 746 21,687,309,200 247,945,302 99.00 2022-04-12
859 2022-04-13 2,478,898 24,000 0.01 747 21,687,309,200 244,171,453 98.50 2022-04-11
860 2022-04-12 2,454,898 12,300 0.01 745 21,687,309,200 254,818,412 103.8 2022-04-08
861 2022-04-11 2,442,598 -400 0.01 744 21,687,309,200 256,961,310 105.2 2022-04-07
862 2022-04-08 2,442,998 36,346 0.01 746 21,687,309,200 262,866,585 107.6 2022-04-06
863 2022-04-07 2,406,652 700 0.01 745 21,687,309,200 273,636,332 113.7 2022-04-04
864 2022-04-06 2,405,952 3,900 0.01 744 21,687,309,200 263,932,934 109.7 2022-04-01
865 2022-04-04 2,402,052 3,400 0.01 745 21,687,309,200 269,270,029 112.1 2022-03-31
866 2022-04-01 2,398,652 6,000 0.01 743 21,687,309,200 273,206,463 113.9 2022-03-30
867 2022-03-31 2,392,652 100 0.01 742 21,687,309,200 271,566,002 113.5 2022-03-29
868 2022-03-30 2,392,552 -2,400 0.01 741 21,687,309,200 265,812,527 111.1 2022-03-28
869 2022-03-29 2,394,952 13,000 0.01 742 21,687,309,200 257,217,845 107.4 2022-03-25
870 2022-03-28 2,381,952 -4,800 0.01 743 21,687,309,200 271,066,138 113.8 2022-03-24
871 2022-03-25 2,386,752 -26,000 0.01 743 21,687,309,200 280,682,035 117.6 2022-03-23
872 2022-03-24 2,412,752 -31,500 0.01 745 21,687,309,200 265,885,270 110.2 2022-03-22
873 2022-03-23 2,444,252 17,200 0.01 748 21,687,309,200 242,225,373 99.10 2022-03-21
874 2022-03-22 2,427,052 10,200 0.01 747 21,687,309,200 238,700,564 98.35 2022-03-18
875 2022-03-21 2,416,852 37,900 0.01 748 21,687,309,200 246,518,904 102.0 2022-03-17
876 2022-03-18 2,378,952 8,600 0.01 751 21,687,309,200 215,770,946 90.70 2022-03-16
877 2022-03-17 2,370,352 14,800 0.01 751 21,687,309,200 168,887,580 71.25 2022-03-15
878 2022-03-16 2,355,552 7,000 0.01 746 21,687,309,200 190,564,157 80.90 2022-03-14
879 2022-03-15 2,348,552 27,700 0.01 741 21,687,309,200 213,248,522 90.80 2022-03-11
880 2022-03-14 2,320,852 -538,600 0.01 739 21,687,309,200 223,033,877 96.10 2022-03-10
881 2022-03-11 2,859,452 3,300 0.01 739 21,687,309,200 275,222,255 96.25 2022-03-09
882 2022-03-10 2,856,152 2,900 0.01 735 21,687,309,200 276,761,129 96.90 2022-03-08
883 2022-03-09 2,853,252 82,400 0.01 734 21,687,309,200 273,912,192 96.00 2022-03-07
884 2022-03-08 2,770,852 11,400 0.01 731 21,687,309,200 274,314,348 99.00 2022-03-04
885 2022-03-07 2,759,452 8,400 0.01 729 21,687,309,200 288,086,789 104.4 2022-03-03
886 2022-03-04 2,751,052 9,600 0.01 727 21,687,309,200 285,834,303 103.9 2022-03-02
887 2022-03-03 2,741,452 6,000 0.01 725 21,687,309,200 284,562,718 103.8 2022-03-01
888 2022-03-02 2,735,452 10,900 0.01 719 21,687,309,200 285,034,098 104.2 2022-02-28
889 2022-03-01 2,724,552 11,000 0.01 710 21,687,309,200 286,895,326 105.3 2022-02-25
890 2022-02-28 2,713,552 11,600 0.01 701 21,687,309,200 284,651,605 104.9 2022-02-24
891 2022-02-25 2,701,952 16,100 0.01 697 21,687,309,200 303,699,405 112.4 2022-02-23
892 2022-02-24 2,685,852 8,500 0.01 697 21,687,309,200 299,203,913 111.4 2022-02-22
893 2022-02-23 2,677,352 7,700 0.01 695 21,687,309,200 307,627,745 114.9 2022-02-21
894 2022-02-22 2,669,652 -2,000 0.01 694 21,687,309,200 319,023,414 119.5 2022-02-18
895 2022-02-21 2,671,652 20,200 0.01 693 21,687,309,200 328,613,196 123.0 2022-02-17
896 2022-02-17 2,651,452 4,300 0.01 693 21,687,309,200 313,931,917 118.4 2022-02-15
897 2022-02-16 2,647,152 10,200 0.01 691 21,687,309,200 314,216,942 118.7 2022-02-14
898 2022-02-15 2,636,952 -300 0.01 690 21,687,309,200 322,762,925 122.4 2022-02-11
899 2022-02-14 2,637,252 -2,500 0.01 691 21,687,309,200 322,272,194 122.2 2022-02-10
900 2022-02-11 2,639,752 -11,900 0.01 689 21,687,309,200 313,602,538 118.8 2022-02-09
901 2022-02-10 2,651,652 23,100 0.01 690 21,687,309,200 294,863,702 111.2 2022-02-08
902 2022-02-09 2,628,552 -7,600 0.01 688 21,687,309,200 302,283,480 115.0 2022-02-07
903 2022-02-08 2,636,152 22,100 0.01 688 21,687,309,200 317,392,701 120.4 2022-02-04
904 2022-02-07 2,614,052 -200 0.01 690 21,687,309,200 298,001,928 114.0 2022-01-31
905 2022-02-04 2,614,252 16,200 0.01 689 21,687,309,200 283,646,342 108.5 2022-01-27
906 2022-01-28 2,598,052 13,100 0.01 687 21,687,309,200 303,712,279 116.9 2022-01-26
907 2022-01-27 2,584,952 3,500 0.01 683 21,687,309,200 301,922,394 116.8 2022-01-25
908 2022-01-26 2,581,452 6,900 0.01 682 21,687,309,200 307,450,933 119.1 2022-01-24
909 2022-01-25 2,574,552 2,000 0.01 680 21,687,309,200 327,225,559 127.1 2022-01-21
910 2022-01-24 2,572,552 2,600 0.01 680 21,687,309,200 338,290,588 131.5 2022-01-20
911 2022-01-21 2,569,952 11,000 0.01 679 21,687,309,200 319,188,038 124.2 2022-01-19
912 2022-01-20 2,558,952 5,900 0.01 679 21,687,309,200 323,451,533 126.4 2022-01-18
913 2022-01-19 2,553,052 800 0.01 679 21,687,309,200 328,067,182 128.5 2022-01-17
914 2022-01-18 2,552,252 2,000 0.01 678 21,687,309,200 330,006,184 129.3 2022-01-14
915 2022-01-17 2,550,252 -7,200 0.01 678 21,687,309,200 337,143,314 132.2 2022-01-13
916 2022-01-14 2,557,452 9,500 0.01 679 21,687,309,200 340,141,116 133.0 2022-01-12
917 2022-01-13 2,547,952 -1,000 0.01 679 21,687,309,200 320,022,771 125.6 2022-01-11
918 2022-01-12 2,548,952 1,300 0.01 679 21,687,309,200 325,246,275 127.6 2022-01-10
919 2022-01-11 2,547,652 -400 0.01 679 21,687,309,200 328,137,578 128.8 2022-01-07
920 2022-01-10 2,548,052 -1,200 0.01 681 21,687,309,200 308,314,292 121.0 2022-01-06
921 2022-01-07 2,549,252 24,000 0.01 681 21,687,309,200 291,889,354 114.5 2022-01-05
922 2022-01-06 2,525,252 1,700 0.01 678 21,687,309,200 295,201,959 116.9 2022-01-04
923 2022-01-05 2,523,552 6,200 0.01 677 21,687,309,200 290,208,480 115.0 2022-01-03
924 2022-01-04 2,517,352 400 0.01 677 21,687,309,200 299,313,153 118.9 2021-12-31
925 2022-01-03 2,516,952 2,300 0.01 677 21,687,309,200 278,374,891 110.6 2021-12-29
926 2021-12-30 2,514,652 15,200 0.01 678 21,687,309,200 285,413,002 113.5 2021-12-28
927 2021-12-29 2,499,452 -1,700 0.01 679 21,687,309,200 282,438,076 113.0 2021-12-24
928 2021-12-28 2,501,152 10,600 0.01 677 21,687,309,200 287,382,365 114.9 2021-12-22
929 2021-12-23 2,490,552 300 0.01 675 21,687,309,200 283,673,873 113.9 2021-12-21
930 2021-12-22 2,490,252 16,300 0.01 675 21,687,309,200 285,133,854 114.5 2021-12-20
931 2021-12-21 2,473,952 -2,100 0.01 672 21,687,309,200 289,452,384 117.0 2021-12-17
932 2021-12-20 2,476,052 1,100 0.01 671 21,687,309,200 298,859,476 120.7 2021-12-16
933 2021-12-17 2,474,952 8,400 0.01 671 21,687,309,200 299,469,192 121.0 2021-12-15
934 2021-12-16 2,466,552 -5,600 0.01 667 21,687,309,200 292,779,722 118.7 2021-12-14
935 2021-12-15 2,472,152 2,200 0.01 666 21,687,309,200 299,377,607 121.1 2021-12-13
936 2021-12-14 2,469,952 -12,300 0.01 666 21,687,309,200 299,358,182 121.2 2021-12-10
937 2021-12-13 2,482,252 1,400 0.01 666 21,687,309,200 306,309,897 123.4 2021-12-09
938 2021-12-10 2,480,852 4,700 0.01 665 21,687,309,200 299,190,751 120.6 2021-12-08
939 2021-12-09 2,476,152 8,800 0.01 665 21,687,309,200 313,233,228 126.5 2021-12-07
940 2021-12-08 2,467,352 30,300 0.01 664 21,687,309,200 278,070,570 112.7 2021-12-06
941 2021-12-07 2,437,052 6,200 0.01 661 21,687,309,200 290,984,009 119.4 2021-12-03
942 2021-12-06 2,430,852 3,400 0.01 662 21,687,309,200 298,022,455 122.6 2021-12-02
943 2021-12-03 2,427,452 3,900 0.01 662 21,687,309,200 305,130,716 125.7 2021-12-01
944 2021-12-02 2,423,552 11,400 0.01 662 21,687,309,200 308,518,170 127.3 2021-11-30
945 2021-12-01 2,412,152 -2,800 0.01 662 21,687,309,200 313,579,760 130.0 2021-11-29
946 2021-11-30 2,414,952 11,400 0.01 660 21,687,309,200 311,770,303 129.1 2021-11-26
947 2021-11-29 2,403,552 900 0.01 660 21,687,309,200 325,440,941 135.4 2021-11-25
948 2021-11-26 2,402,652 8,800 0.01 659 21,687,309,200 316,669,534 131.8 2021-11-24
949 2021-11-25 2,393,852 11,000 0.01 656 21,687,309,200 318,382,316 133.0 2021-11-23
950 2021-11-24 2,382,852 -6,900 0.01 652 21,687,309,200 326,689,009 137.1 2021-11-22
951 2021-11-23 2,389,752 22,000 0.01 651 21,687,309,200 332,892,454 139.3 2021-11-19
952 2021-11-22 2,367,752 -100 0.01 649 21,687,309,200 369,369,312 156.0 2021-11-18
953 2021-11-18 2,367,852 4,600 0.01 650 21,687,309,200 391,169,150 165.2 2021-11-16
954 2021-11-17 2,363,252 12,480 0.01 650 21,687,309,200 381,665,198 161.5 2021-11-15
955 2021-11-16 2,350,772 2,400 0.01 648 21,687,309,200 381,765,373 162.4 2021-11-12
956 2021-11-15 2,348,372 4,700 0.01 646 21,687,309,200 383,254,310 163.2 2021-11-11
957 2021-11-12 2,343,672 80,000 0.01 644 21,687,309,200 377,799,926 161.2 2021-11-10
958 2021-11-11 2,263,672 8,300 0.01 643 21,687,309,200 355,622,871 157.1 2021-11-09
959 2021-11-10 2,255,372 2,000 0.01 640 21,687,309,200 354,770,016 157.3 2021-11-08
960 2021-11-09 2,253,372 1,500 0.01 639 21,687,309,200 360,314,183 159.9 2021-11-05
961 2021-11-08 2,251,872 1,000 0.01 636 21,687,309,200 372,910,003 165.6 2021-11-04
962 2021-11-05 2,250,872 5,300 0.01 635 21,687,309,200 361,490,043 160.6 2021-11-03
963 2021-11-03 2,245,572 1,800 0.01 634 21,687,309,200 358,168,734 159.5 2021-11-01
964 2021-11-02 2,243,772 2,700 0.01 633 21,687,309,200 365,734,836 163.0 2021-10-29
965 2021-11-01 2,241,072 53,900 0.01 634 21,687,309,200 370,225,094 165.2 2021-10-28
966 2021-10-29 2,187,172 500 0.01 631 21,687,309,200 359,789,794 164.5 2021-10-27
967 2021-10-26 2,186,672 27,400 0.01 630 21,687,309,200 381,355,597 174.4 2021-10-22
968 2021-10-25 2,159,272 24,400 0.01 628 21,687,309,200 375,497,401 173.9 2021-10-21
969 2021-10-22 2,134,872 -1,100 0.01 626 21,687,309,200 375,310,498 175.8 2021-10-20
970 2021-10-21 2,135,972 -20,600 0.01 625 21,687,309,200 352,008,186 164.8 2021-10-19
971 2021-10-20 2,156,572 400 0.01 627 21,687,309,200 351,305,579 162.9 2021-10-18
972 2021-10-19 2,156,172 600 0.01 627 21,687,309,200 348,868,630 161.8 2021-10-15
973 2021-10-18 2,155,572 2,000 0.01 626 21,687,309,200 347,693,764 161.3 2021-10-12
974 2021-10-15 2,153,572 -2,900 0.01 625 21,687,309,200 361,369,382 167.8 2021-10-11
975 2021-10-12 2,156,472 400 0.01 627 21,687,309,200 335,331,396 155.5 2021-10-08
976 2021-10-11 2,156,072 3,500 0.01 627 21,687,309,200 317,589,406 147.3 2021-10-07
977 2021-10-08 2,152,572 -15,000 0.01 625 21,687,309,200 295,548,136 137.3 2021-10-06
978 2021-10-07 2,167,572 5,900 0.01 628 21,687,309,200 293,272,492 135.3 2021-10-05
979 2021-10-06 2,161,672 3,900 0.01 626 21,687,309,200 296,149,064 137.0 2021-10-04
980 2021-10-05 2,157,772 21,400 0.01 624 21,687,309,200 306,835,178 142.2 2021-09-30
981 2021-10-04 2,136,372 5,200 0.01 622 21,687,309,200 316,823,968 148.3 2021-09-29
982 2021-09-30 2,131,172 1,000 0.01 617 21,687,309,200 321,593,855 150.9 2021-09-28
983 2021-09-28 2,130,172 1,600 0.01 616 21,687,309,200 307,383,820 144.3 2021-09-24
984 2021-09-27 2,128,572 -2,800 0.01 612 21,687,309,200 315,880,085 148.4 2021-09-23
985 2021-09-24 2,131,372 -4,300 0.01 611 21,687,309,200 316,935,016 148.7 2021-09-21
986 2021-09-23 2,135,672 -600 0.01 613 21,687,309,200 323,554,308 151.5 2021-09-20
987 2021-09-21 2,136,272 8,300 0.01 613 21,687,309,200 330,908,533 154.9 2021-09-17
988 2021-09-20 2,127,972 700 0.01 609 21,687,309,200 322,387,758 151.5 2021-09-16
989 2021-09-17 2,127,272 4,100 0.01 608 21,687,309,200 327,599,888 154.0 2021-09-15
990 2021-09-16 2,123,172 2,800 0.01 609 21,687,309,200 336,098,128 158.3 2021-09-14
991 2021-09-15 2,120,372 3,800 0.01 609 21,687,309,200 340,955,818 160.8 2021-09-13
992 2021-09-14 2,116,572 -2,400 0.01 608 21,687,309,200 355,372,439 167.9 2021-09-10
993 2021-09-13 2,118,972 2,300 0.01 608 21,687,309,200 341,154,492 161.0 2021-09-09
994 2021-09-10 2,116,672 -1,200 0.01 607 21,687,309,200 361,739,245 170.9 2021-09-08
995 2021-09-09 2,117,872 9,872 0.01 608 21,687,309,200 360,038,240 170.0 2021-09-07
996 2021-09-08 2,108,000 -1,500 0.01 606 21,687,309,200 354,144,000 168.0 2021-09-06
997 2021-09-07 2,109,500 1,300 0.01 605 21,687,309,200 347,856,550 164.9 2021-09-03
998 2021-09-06 2,108,200 3,700 0.01 604 21,687,309,200 360,502,200 171.0 2021-09-02
999 2021-09-03 2,104,500 98,500 0.01 605 21,687,309,200 347,663,400 165.2 2021-09-01
1000 2021-09-02 2,006,000 153,200 0.01 605 21,687,309,200 331,993,000 165.5 2021-08-31
1001 2021-09-01 1,852,800 167,500 0.01 605 21,687,309,200 293,112,960 158.2 2021-08-30
1002 2021-08-31 1,685,300 138,400 0.01 605 21,687,309,200 262,738,270 155.9 2021-08-27
1003 2021-08-30 1,546,900 -2,800 0.01 605 21,687,309,200 250,907,180 162.2 2021-08-26
1004 2021-08-27 1,549,700 2,900 0.01 606 21,687,309,200 254,305,770 164.1 2021-08-25
1005 2021-08-26 1,546,800 26,700 0.01 606 21,687,309,200 257,542,200 166.5 2021-08-24
1006 2021-08-25 1,520,100 -6,000 0.01 605 21,687,309,200 231,207,210 152.1 2021-08-23
1007 2021-08-24 1,526,100 8,000 0.01 605 21,687,309,200 240,971,190 157.9 2021-08-20
1008 2021-08-23 1,518,100 3,300 0.01 602 21,687,309,200 246,084,010 162.1 2021-08-19
1009 2021-08-20 1,514,800 4,000 0.01 601 21,687,309,200 259,939,680 171.6 2021-08-18
1010 2021-08-19 1,510,800 7,600 0.01 600 21,687,309,200 259,555,440 171.8 2021-08-17
1011 2021-08-18 1,503,200 1,200 0.01 599 21,687,309,200 271,177,280 180.4 2021-08-16
1012 2021-08-17 1,502,000 -7,700 0.01 597 21,687,309,200 276,368,000 184.0 2021-08-13
1013 2021-08-16 1,509,700 -300 0.01 598 21,687,309,200 284,880,390 188.7 2021-08-12
1014 2021-08-13 1,510,000 3,800 0.01 598 21,687,309,200 288,712,000 191.2 2021-08-11
1015 2021-08-12 1,506,200 800 0.01 595 21,687,309,200 290,545,980 192.9 2021-08-10
1016 2021-08-11 1,505,400 -1,400 0.01 594 21,687,309,200 284,068,980 188.7 2021-08-09
1017 2021-08-10 1,506,800 1,200 0.01 595 21,687,309,200 291,565,800 193.5 2021-08-06
1018 2021-08-09 1,505,600 -400 0.01 595 21,687,309,200 289,828,000 192.5 2021-08-05
1019 2021-08-06 1,506,000 -1,500 0.01 597 21,687,309,200 289,603,800 192.3 2021-08-04
1020 2021-08-05 1,507,500 -100 0.01 597 21,687,309,200 291,701,250 193.5 2021-08-03
1021 2021-08-04 1,507,600 -400 0.01 597 21,687,309,200 289,308,440 191.9 2021-08-02
1022 2021-08-03 1,508,000 -500 0.01 595 21,745,433,984 285,012,000 189.0 2021-07-30
1023 2021-08-02 1,508,500 19,300 0.01 595 21,745,433,984 297,627,050 197.3 2021-07-29
1024 2021-07-30 1,489,200 3,700 0.01 595 21,745,433,984 272,821,440 183.2 2021-07-28
1025 2021-07-29 1,485,500 8,500 0.01 591 21,745,433,984 267,241,450 179.9 2021-07-27
1026 2021-07-28 1,477,000 -4,600 0.01 589 21,745,433,984 283,731,700 192.1 2021-07-26
1027 2021-07-27 1,481,600 300 0.01 589 21,745,433,984 304,024,320 205.2 2021-07-23
1028 2021-07-26 1,481,300 8,700 0.01 589 21,745,433,984 307,221,620 207.4 2021-07-22
1029 2021-07-21 1,472,600 1,300 0.01 588 21,688,948,800 298,348,760 202.6 2021-07-19
1030 2021-07-20 1,471,300 -10,000 0.01 590 21,688,948,800 308,090,220 209.4 2021-07-16
1031 2021-07-19 1,481,300 1,100 0.01 591 21,688,948,800 311,961,780 210.6 2021-07-15
1032 2021-07-16 1,480,200 -5,700 0.01 589 21,688,948,800 305,513,280 206.4 2021-07-14
1033 2021-07-15 1,485,900 -16,600 0.01 590 21,688,948,800 304,906,680 205.2 2021-07-13
1034 2021-07-14 1,502,500 -6,600 0.01 590 21,688,948,800 296,593,500 197.4 2021-07-12
1035 2021-07-13 1,509,100 18,100 0.01 591 21,688,948,800 295,029,050 195.5 2021-07-09
1036 2021-07-12 1,491,000 2,500 0.01 587 21,688,948,800 294,174,300 197.3 2021-07-08
1037 2021-07-09 1,488,500 1,200 0.01 586 21,688,948,800 306,333,300 205.8 2021-07-07
1038 2021-07-08 1,487,300 -300 0.01 585 21,688,948,800 311,440,620 209.4 2021-07-06
1039 2021-07-07 1,487,600 5,300 0.01 586 21,688,948,800 306,445,600 206.0 2021-07-05
1040 2021-07-06 1,482,300 -700 0.01 584 21,688,948,800 314,247,600 212.0 2021-07-02
1041 2021-07-05 1,483,000 15,000 0.01 584 21,688,948,800 326,260,000 220.0 2021-06-30
1042 2021-07-02 1,468,000 2,200 0.01 584 21,688,948,800 322,079,200 219.4 2021-06-29
1043 2021-06-30 1,465,800 -1,100 0.01 584 21,688,948,800 325,407,600 222.0 2021-06-28
1044 2021-06-29 1,466,900 46,000 0.01 584 21,688,948,800 316,263,640 215.6 2021-06-25
1045 2021-06-28 1,420,900 11,600 0.01 583 21,688,948,800 298,673,180 210.2 2021-06-24
1046 2021-06-25 1,409,300 -9,500 0.01 582 21,688,948,800 292,006,960 207.2 2021-06-23
1047 2021-06-24 1,418,800 -300 0.01 583 21,688,948,800 288,016,400 203.0 2021-06-22
1048 2021-06-23 1,419,100 200 0.01 583 21,688,948,800 291,483,140 205.4 2021-06-21
1049 2021-06-22 1,418,900 1,200 0.01 582 21,688,948,800 293,712,300 207.0 2021-06-18
1050 2021-06-21 1,417,700 -4,100 0.01 581 21,688,948,800 288,927,260 203.8 2021-06-17
1051 2021-06-18 1,421,800 300 0.01 582 21,688,948,800 289,194,120 203.4 2021-06-16
1052 2021-06-17 1,421,500 1,200 0.01 582 21,688,948,800 293,397,600 206.4 2021-06-15
1053 2021-06-16 1,420,300 700 0.01 580 21,688,948,800 291,445,560 205.2 2021-06-11
1054 2021-06-15 1,419,600 -400 0.01 580 21,688,948,800 294,708,960 207.6 2021-06-10
1055 2021-06-11 1,420,000 -4,100 0.01 580 21,688,948,800 295,360,000 208.0 2021-06-09
1056 2021-06-10 1,424,100 4,500 0.01 580 21,688,948,800 299,345,820 210.2 2021-06-08
1057 2021-06-09 1,419,600 700 0.01 578 21,688,948,800 300,955,200 212.0 2021-06-07
1058 2021-06-08 1,418,900 -100 0.01 576 21,688,948,800 298,252,780 210.2 2021-06-04
1059 2021-06-07 1,419,000 -200 0.01 576 21,688,948,800 299,125,200 210.8 2021-06-03
1060 2021-06-04 1,419,200 700 0.01 576 21,688,948,800 304,276,480 214.4 2021-06-02
1061 2021-06-03 1,418,500 -4,500 0.01 576 21,688,948,800 309,516,700 218.2 2021-06-01
1062 2021-06-02 1,423,000 13,200 0.01 577 21,688,948,800 300,253,000 211.0 2021-05-31
1063 2021-06-01 1,409,800 -5,000 0.01 576 21,688,948,800 292,392,520 207.4 2021-05-28
1064 2021-05-31 1,414,800 -1,000 0.01 576 21,688,948,800 295,410,240 208.8 2021-05-27
1065 2021-05-28 1,415,800 -85,400 0.01 576 21,688,948,800 293,070,600 207.0 2021-05-26
1066 2021-05-27 1,501,200 -3,300 0.01 577 21,688,948,800 309,247,200 206.0 2021-05-25
1067 2021-05-26 1,504,500 200 0.01 577 21,688,948,800 308,422,500 205.0 2021-05-24
1068 2021-05-25 1,504,300 90,800 0.01 577 21,688,948,800 312,894,400 208.0 2021-05-21
1069 2021-05-24 1,413,500 4,000 0.01 577 21,688,948,800 291,181,000 206.0 2021-05-20
1070 2021-05-21 1,409,500 4,400 0.01 576 21,688,948,800 292,612,200 207.6 2021-05-18
1071 2021-05-20 1,405,100 5,200 0.01 576 21,688,948,800 288,607,540 205.4 2021-05-17
1072 2021-05-18 1,399,900 800 0.01 576 21,688,948,800 286,419,540 204.6 2021-05-14
1073 2021-05-17 1,399,100 1,400 0.01 574 21,688,948,800 298,288,120 213.2 2021-05-13
1074 2021-05-14 1,397,700 100 0.01 573 21,688,948,800 307,773,540 220.2 2021-05-12
1075 2021-05-13 1,397,600 10,000 0.01 573 21,688,948,800 290,141,760 207.6 2021-05-11
1076 2021-05-12 1,387,600 -200 0.01 573 21,688,948,800 298,611,520 215.2 2021-05-10
1077 2021-05-11 1,387,800 11,500 0.01 573 21,688,948,800 305,038,440 219.8 2021-05-07
1078 2021-05-10 1,376,300 -3,300 0.01 573 21,688,948,800 304,988,080 221.6 2021-05-06
1079 2021-05-07 1,379,600 11,400 0.01 574 21,688,948,800 303,512,000 220.0 2021-05-05
1080 2021-05-06 1,368,200 1,900 0.01 572 21,688,948,800 308,118,640 225.2 2021-05-04
1081 2021-05-04 1,366,300 7,600 0.01 571 21,688,948,800 307,417,500 225.0 2021-04-30
1082 2021-05-03 1,358,700 -3,400 0.01 568 21,688,948,800 314,403,180 231.4 2021-04-29
1083 2021-04-30 1,362,100 -12,500 0.01 568 21,688,948,800 315,462,360 231.6 2021-04-28
1084 2021-04-29 1,374,600 -200 0.01 569 21,688,948,800 311,209,440 226.4 2021-04-27
1085 2021-04-28 1,374,800 -6,600 0.01 571 21,688,948,800 308,780,080 224.6 2021-04-26
1086 2021-04-27 1,381,400 600 0.01 570 21,688,948,800 309,986,160 224.4 2021-04-23
1087 2021-04-26 1,380,800 -2,000 0.01 567 21,688,948,800 305,709,120 221.4 2021-04-22
1088 2021-04-23 1,382,800 5,400 0.01 567 21,688,948,800 306,705,040 221.8 2021-04-21
1089 2021-04-22 1,377,400 -14,100 0.01 567 21,688,948,800 314,322,680 228.2 2021-04-20
1090 2021-04-21 1,391,500 4,200 0.01 570 21,688,948,800 322,828,000 232.0 2021-04-19
1091 2021-04-20 1,387,300 -1,600 0.01 569 21,688,948,800 326,847,880 235.6 2021-04-16
1092 2021-04-19 1,388,900 2,500 0.01 571 21,688,948,800 324,724,820 233.8 2021-04-15
1093 2021-04-16 1,386,400 -13,000 0.01 570 21,688,948,800 329,685,920 237.8 2021-04-14
1094 2021-04-15 1,399,400 -5,500 0.01 570 21,688,948,800 326,340,080 233.2 2021-04-13
1095 2021-04-14 1,404,900 -24,000 0.01 573 21,688,948,800 326,217,780 232.2 2021-04-12
1096 2021-04-13 1,428,900 -12,501 0.01 570 21,688,948,800 311,500,200 218.0 2021-04-09
1097 2021-04-12 1,441,401 -23,200 0.01 570 21,688,948,800 321,432,423 223.0 2021-04-08
1098 2021-04-09 1,464,601 -12,600 0.01 573 21,688,948,800 325,141,422 222.0 2021-04-07
1099 2021-04-08 1,477,201 3,000 0.01 573 21,688,948,800 333,256,546 225.6 2021-04-01
1100 2021-04-07 1,474,201 500 0.01 572 21,688,948,800 324,324,220 220.0 2021-03-31
1101 2021-04-01 1,473,701 7,900 0.01 569 21,688,948,800 326,572,142 221.6 2021-03-30
1102 2021-03-31 1,465,801 18,300 0.01 566 21,688,948,800 316,906,176 216.2 2021-03-29
1103 2021-03-30 1,447,501 5,200 0.01 564 21,688,948,800 312,660,216 216.0 2021-03-26
1104 2021-03-29 1,442,301 -1,000 0.01 561 21,688,948,800 318,748,521 221.0 2021-03-25
1105 2021-03-26 1,443,301 800 0.01 561 21,688,948,800 331,959,230 230.0 2021-03-24
1106 2021-03-25 1,442,501 5,800 0.01 560 21,688,948,800 331,775,230 230.0 2021-03-23
1107 2021-03-24 1,436,701 4,700 0.01 560 21,688,948,800 332,165,271 231.2 2021-03-22
1108 2021-03-23 1,432,001 5,600 0.01 557 21,688,948,800 335,947,435 234.6 2021-03-19
1109 2021-03-22 1,426,401 6,900 0.01 555 21,688,948,800 333,207,274 233.6 2021-03-18
1110 2021-03-19 1,419,501 500 0.01 556 21,688,948,800 315,980,923 222.6 2021-03-17
1111 2021-03-18 1,419,001 700 0.01 555 21,688,948,800 314,166,821 221.4 2021-03-16
1112 2021-03-17 1,418,301 4,200 0.01 553 21,688,948,800 314,011,841 221.4 2021-03-15
1113 2021-03-16 1,414,101 -4,000 0.01 553 21,688,948,800 319,586,826 226.0 2021-03-12
1114 2021-03-15 1,418,101 -3,800 0.01 554 21,688,948,800 322,759,788 227.6 2021-03-11
1115 2021-03-12 1,421,901 2,300 0.01 553 21,688,948,800 324,762,188 228.4 2021-03-10
1116 2021-03-11 1,419,601 299,200 0.01 550 21,688,948,800 317,990,624 224.0 2021-03-09
1117 2021-03-10 1,120,401 3,000 0.01 549 21,688,948,800 247,160,461 220.6 2021-03-08
1118 2021-03-09 1,117,401 3,400 0.01 545 21,688,948,800 253,650,027 227.0 2021-03-05
1119 2021-03-08 1,114,001 -100 0.01 544 21,688,948,800 253,101,027 227.2 2021-03-04
1120 2021-03-05 1,114,101 -29,700 0.01 544 21,688,948,800 258,917,072 232.4 2021-03-03
1121 2021-03-04 1,143,801 5,600 0.01 545 21,688,948,800 262,387,949 229.4 2021-03-02
1122 2021-03-03 1,138,201 -3,200 0.01 538 21,688,948,800 267,021,955 234.6 2021-03-01
1123 2021-03-02 1,141,401 7,300 0.01 535 21,688,948,800 265,261,592 232.4 2021-02-26
1124 2021-03-01 1,134,101 11,100 0.01 531 21,688,948,800 276,040,183 243.4 2021-02-25
1125 2021-02-26 1,123,001 10,100 0.01 529 21,688,948,800 272,664,643 242.8 2021-02-24
1126 2021-02-25 1,112,901 11,500 0.01 527 21,688,948,800 275,554,288 247.6 2021-02-23
1127 2021-02-24 1,101,401 12,700 0.01 526 21,688,948,800 276,011,091 250.6 2021-02-22
1128 2021-02-23 1,088,701 -2,600 0.01 522 21,688,948,800 279,796,157 257.0 2021-02-19
1129 2021-02-22 1,091,301 14,900 0.01 523 21,688,948,800 284,174,780 260.4 2021-02-18
1130 2021-02-19 1,076,401 14,300 0.00 519 21,688,948,800 287,399,067 267.0 2021-02-17
1131 2021-02-18 1,062,101 -12,200 0.00 518 21,688,948,800 280,607,084 264.2 2021-02-16
1132 2021-02-17 1,074,301 -1,000 0.00 519 21,688,948,800 280,392,561 261.0 2021-02-11
1133 2021-02-16 1,075,301 19,600 0.00 522 21,688,948,800 274,631,875 255.4 2021-02-09
1134 2021-02-10 1,055,701 -1,800 0.00 516 21,688,948,800 270,681,736 256.4 2021-02-08
1135 2021-02-09 1,057,501 3,600 0.00 515 21,688,948,800 272,835,258 258.0 2021-02-05
1136 2021-02-08 1,053,901 300 0.00 514 21,688,948,800 276,332,842 262.2 2021-02-04
1137 2021-02-05 1,053,601 -600 0.00 513 21,688,948,800 274,989,861 261.0 2021-02-03
1138 2021-02-04 1,054,201 33,600 0.00 514 21,688,948,800 274,092,260 260.0 2021-02-02
1139 2021-02-03 1,020,601 21,100 0.00 513 21,688,948,800 256,374,971 251.2 2021-02-01
1140 2021-02-02 999,501 17,300 0.00 510 21,688,948,800 246,676,847 246.8 2021-01-29
1141 2021-02-01 982,201 3,200 0.00 508 21,688,948,800 247,121,772 251.6 2021-01-28
1142 2021-01-29 979,001 -600 0.00 506 21,688,948,800 254,540,260 260.0 2021-01-27
1143 2021-01-28 979,601 -200 0.00 504 21,688,948,800 248,230,893 253.4 2021-01-26
1144 2021-01-27 979,801 18,800 0.00 506 21,688,948,800 252,788,658 258.0 2021-01-25
1145 2021-01-26 961,001 1,400 0.00 503 21,688,948,800 240,826,851 250.6 2021-01-22
1146 2021-01-25 959,601 9,300 0.00 505 21,688,948,800 248,152,819 258.6 2021-01-21
1147 2021-01-22 950,301 4,700 0.00 503 21,688,948,800 251,829,765 265.0 2021-01-20
1148 2021-01-21 945,601 -1,000 0.00 499 21,688,948,800 230,915,764 244.2 2021-01-19
1149 2021-01-20 946,601 1,100 0.00 502 21,688,948,800 229,077,442 242.0 2021-01-18
1150 2021-01-19 945,501 -8,200 0.00 503 21,688,948,800 227,865,741 241.0 2021-01-15
1151 2021-01-18 953,701 -5,300 0.00 499 21,688,948,800 224,119,735 235.0 2021-01-14
1152 2021-01-15 959,001 -9,900 0.00 500 21,688,948,800 214,624,424 223.8 2021-01-13
1153 2021-01-14 968,901 -6,300 0.00 502 21,688,948,800 213,158,220 220.0 2021-01-12
1154 2021-01-13 975,201 3,200 0.00 507 21,688,948,800 215,519,421 221.0 2021-01-11
1155 2021-01-12 972,001 13,200 0.00 504 21,688,948,800 217,922,624 224.2 2021-01-08
1156 2021-01-11 958,801 -2,700 0.00 502 21,688,948,800 211,895,021 221.0 2021-01-07
1157 2021-01-08 961,501 1,500 0.00 501 21,688,948,800 221,145,230 230.0 2021-01-06
1158 2021-01-07 960,001 -4,800 0.00 500 21,688,948,800 214,080,223 223.0 2021-01-05
1159 2021-01-06 964,801 7,600 0.00 499 21,688,948,800 219,588,708 227.6 2021-01-04
1160 2021-01-05 957,201 -1,700 0.00 496 21,688,948,800 222,644,953 232.6 2020-12-31
1161 2021-01-04 958,901 -3,800 0.00 496 21,688,948,800 212,876,022 222.0 2020-12-29
1162 2020-12-30 962,701 24,000 0.00 498 21,645,092,800 202,167,210 210.0 2020-12-28
1163 2020-12-29 938,701 -7,800 0.00 501 21,645,092,800 214,211,568 228.2 2020-12-24
1164 2020-12-28 946,501 -36,700 0.00 504 21,645,092,800 235,489,449 248.8 2020-12-22
1165 2020-12-23 983,201 7,200 0.00 514 21,645,092,800 245,800,250 250.0 2020-12-21
1166 2020-12-22 976,001 -1,100 0.00 513 21,645,092,800 249,465,856 255.6 2020-12-18
1167 2020-12-21 977,101 -10,400 0.00 515 21,645,092,800 252,092,058 258.0 2020-12-17
1168 2020-12-18 987,501 -100 0.00 515 21,645,092,800 247,862,751 251.0 2020-12-16
1169 2020-12-17 987,601 4,300 0.00 515 21,645,092,800 242,949,846 246.0 2020-12-15
1170 2020-12-16 983,301 -1,400 0.00 516 21,645,092,800 247,398,532 251.6 2020-12-14
1171 2020-12-15 984,701 -10,800 0.00 516 21,645,092,800 254,446,738 258.4 2020-12-11
1172 2020-12-14 995,501 -17,500 0.00 519 21,645,092,800 254,250,955 255.4 2020-12-10
1173 2020-12-11 1,013,001 3,300 0.00 521 21,645,092,800 264,190,661 260.8 2020-12-09
1174 2020-12-10 1,009,701 12,900 0.00 519 21,645,092,800 260,502,858 258.0 2020-12-08
1175 2020-12-09 996,801 1,100 0.00 517 21,645,092,800 257,174,658 258.0 2020-12-07
1176 2020-12-08 995,701 600 0.00 516 21,645,092,800 262,865,064 264.0 2020-12-04
1177 2020-12-07 995,101 -1,000 0.00 514 21,645,092,800 256,138,997 257.4 2020-12-03
1178 2020-12-04 996,101 -4,700 0.00 511 21,645,092,800 254,204,975 255.2 2020-12-02
1179 2020-12-03 1,000,801 2,300 0.00 511 21,645,092,800 257,406,017 257.2 2020-12-01
1180 2020-12-02 998,501 -3,600 0.00 511 21,645,092,800 261,008,161 261.4 2020-11-30
1181 2020-12-01 1,002,101 -29,700 0.00 511 21,645,092,800 270,166,430 269.6 2020-11-27
1182 2020-11-30 1,031,801 -2,300 0.00 512 21,645,092,800 277,554,469 269.0 2020-11-26
1183 2020-11-27 1,034,101 -1,700 0.00 510 21,645,092,800 276,104,967 267.0 2020-11-25
1184 2020-11-26 1,035,801 -2,500 0.00 510 21,645,092,800 279,666,270 270.0 2020-11-24
1185 2020-11-25 1,038,301 -10,700 0.00 511 21,645,092,800 274,111,464 264.0 2020-11-23
1186 2020-11-24 1,049,001 -1,900 0.00 518 21,645,092,800 265,397,253 253.0 2020-11-20
1187 2020-11-23 1,050,901 -4,700 0.00 517 21,645,092,800 257,680,925 245.2 2020-11-19
1188 2020-11-19 1,055,601 15,100 0.00 520 21,645,092,800 263,689,130 249.8 2020-11-17
1189 2020-11-18 1,040,501 2,700 0.00 518 21,645,092,800 264,287,254 254.0 2020-11-16
1190 2020-11-17 1,037,801 17,000 0.00 517 21,645,092,800 266,714,857 257.0 2020-11-13
1191 2020-11-16 1,020,801 7,119 0.00 517 21,645,092,800 258,262,653 253.0 2020-11-12
1192 2020-11-13 1,013,682 65,400 0.00 517 21,645,092,800 251,798,609 248.4 2020-11-11
1193 2020-11-12 948,282 9,700 0.00 508 21,645,092,800 261,156,863 275.4 2020-11-10
1194 2020-11-11 938,582 14,500 0.00 505 21,645,092,800 272,376,496 290.2 2020-11-09
1195 2020-11-10 924,082 -800 0.00 504 21,645,092,800 260,591,124 282.0 2020-11-06
1196 2020-11-09 924,882 10,800 0.00 498 21,645,092,800 272,470,237 294.6 2020-11-05
1197 2020-11-06 914,082 29,700 0.00 501 21,645,092,800 253,383,530 277.2 2020-11-04
1198 2020-11-05 884,382 -3,000 0.00 493 21,645,092,800 265,137,724 299.8 2020-11-03
1199 2020-11-04 887,382 -85,400 0.00 496 21,645,092,800 264,262,360 297.8 2020-11-02
1200 2020-11-03 972,782 -3,800 0.00 499 21,645,092,800 285,219,682 293.2 2020-10-30
1201 2020-11-02 976,582 -1,400 0.00 499 21,645,092,800 295,513,713 302.6 2020-10-29
1202 2020-10-30 977,982 9,400 0.00 498 21,645,092,800 300,631,667 307.4 2020-10-28
1203 2020-10-29 968,582 -27,100 0.00 497 21,645,092,800 290,574,600 300.0 2020-10-27
1204 2020-10-28 995,682 -800 0.00 499 21,645,092,800 296,713,236 298.0 2020-10-23
1205 2020-10-27 996,482 9,200 0.00 501 21,645,092,800 298,944,600 300.0 2020-10-22
1206 2020-10-23 987,282 -9,300 0.00 502 21,645,092,800 296,382,056 300.2 2020-10-21
1207 2020-10-22 996,582 -3,100 0.00 504 21,645,092,800 298,376,651 299.4 2020-10-20
1208 2020-10-21 999,682 -3,200 0.00 506 21,645,092,800 297,105,490 297.2 2020-10-19
1209 2020-10-20 1,002,882 4,700 0.00 508 21,645,092,800 294,847,308 294.0 2020-10-16
1210 2020-10-19 998,182 -6,900 0.00 507 21,645,092,800 284,282,234 284.8 2020-10-15
1211 2020-10-16 1,005,082 8,600 0.00 510 21,645,092,800 299,112,403 297.6 2020-10-14
1212 2020-10-15 996,482 -17,600 0.00 510 21,645,092,800 290,972,744 292.0 2020-10-12
1213 2020-10-14 1,014,082 -5,700 0.00 512 21,645,092,800 290,230,268 286.2 2020-10-09
1214 2020-10-12 1,019,782 10,200 0.00 513 21,645,092,800 295,328,867 289.6 2020-10-08
1215 2020-10-09 1,009,582 -9,100 0.00 514 21,645,092,800 290,961,532 288.2 2020-10-07
1216 2020-10-08 1,018,682 21,200 0.00 517 21,645,092,800 285,230,960 280.0 2020-10-06
1217 2020-10-07 997,482 11,500 0.00 515 21,645,092,800 281,289,924 282.0 2020-10-05
1218 2020-10-06 985,982 15,500 0.00 513 21,645,092,800 271,736,639 275.6 2020-09-30
1219 2020-10-05 970,482 -1,400 0.00 511 21,645,092,800 257,565,923 265.4 2020-09-29
1220 2020-09-30 971,882 -9,100 0.00 512 21,645,092,800 255,993,719 263.4 2020-09-28
1221 2020-09-29 980,982 700 0.00 512 21,645,092,800 253,093,356 258.0 2020-09-25
1222 2020-09-28 980,282 2,700 0.00 512 21,645,092,800 255,853,602 261.0 2020-09-24
1223 2020-09-25 977,582 -3,100 0.00 510 21,645,092,800 261,014,394 267.0 2020-09-23
1224 2020-09-24 980,682 -7,300 0.00 510 21,645,092,800 259,684,594 264.8 2020-09-22
1225 2020-09-23 987,982 -1,700 0.00 511 21,645,092,800 258,851,284 262.0 2020-09-21
1226 2020-09-22 989,682 48,000 0.00 510 21,645,092,800 266,818,267 269.6 2020-09-18
1227 2020-09-21 941,682 7,500 0.00 509 21,645,092,800 252,182,440 267.8 2020-09-17
1228 2020-09-18 934,182 1,200 0.00 507 21,645,092,800 255,031,686 273.0 2020-09-16
1229 2020-09-17 932,982 2,781 0.00 505 21,645,092,800 249,479,387 267.4 2020-09-15
1230 2020-09-16 930,201 -11,100 0.00 503 21,645,092,800 249,479,908 268.2 2020-09-14
1231 2020-09-15 941,301 -49,800 0.00 505 21,645,092,800 250,386,066 266.0 2020-09-11
1232 2020-09-14 991,101 2,500 0.00 504 21,645,092,800 260,263,123 262.6 2020-09-10
1233 2020-09-11 988,601 53,100 0.00 504 21,645,092,800 260,199,783 263.2 2020-09-09
1234 2020-09-10 935,501 13,600 0.00 506 21,645,092,800 252,211,070 269.6 2020-09-08
1235 2020-09-09 921,901 -7,700 0.00 506 21,645,092,800 244,856,906 265.6 2020-09-07
1236 2020-09-08 929,601 -8,600 0.00 507 21,645,092,800 254,710,674 274.0 2020-09-04
1237 2020-09-07 938,201 500 0.00 506 21,645,092,800 266,636,724 284.2 2020-09-03
1238 2020-09-04 937,701 -32,800 0.00 507 21,645,092,800 273,058,531 291.2 2020-09-02
1239 2020-09-03 970,501 6,200 0.00 508 21,645,092,800 274,457,683 282.8 2020-09-01
1240 2020-09-02 964,301 -14,400 0.00 509 21,645,092,800 272,704,323 282.8 2020-08-31
1241 2020-09-01 978,701 -200 0.00 510 21,645,092,800 271,100,177 277.0 2020-08-28
1242 2020-08-31 978,901 -7,900 0.00 512 21,645,092,800 274,679,621 280.6 2020-08-27
1243 2020-08-28 986,801 -15,500 0.00 514 21,645,092,800 276,699,000 280.4 2020-08-26
1244 2020-08-27 1,002,301 11,000 0.00 512 21,645,092,800 269,819,429 269.2 2020-08-25
1245 2020-08-26 991,301 -19,900 0.00 510 21,645,092,800 262,099,984 264.4 2020-08-24
1246 2020-08-25 1,011,201 6,700 0.00 513 21,645,092,800 255,631,613 252.8 2020-08-21
1247 2020-08-24 1,004,501 4,700 0.00 513 21,645,092,800 256,147,755 255.0 2020-08-20
1248 2020-08-21 999,801 8,500 0.00 513 21,645,092,800 255,349,175 255.4 2020-08-19
1249 2020-08-20 991,301 -600 0.00 512 21,645,092,800 249,807,852 252.0 2020-08-18
1250 2020-08-19 991,901 4,000 0.00 511 21,645,092,800 240,833,563 242.8 2020-08-17
1251 2020-08-18 987,901 -5,600 0.00 513 21,645,092,800 243,813,967 246.8 2020-08-14
1252 2020-08-17 993,501 -19,800 0.00 515 21,645,092,800 246,586,948 248.2 2020-08-13
1253 2020-08-14 1,013,301 2,100 0.00 516 21,461,784,264 246,637,463 243.4 2020-08-12
1254 2020-08-13 1,011,201 3,500 0.00 517 21,461,784,264 246,733,044 244.0 2020-08-11
1255 2020-08-12 1,007,701 27,200 0.00 517 21,461,784,264 244,266,722 242.4 2020-08-10
1256 2020-08-11 980,501 3,800 0.00 515 21,461,784,264 244,340,849 249.2 2020-08-07
1257 2020-08-10 976,701 19,300 0.00 514 21,461,784,264 251,012,157 257.0 2020-08-06
1258 2020-08-07 957,401 -3,200 0.00 515 21,461,784,264 244,903,176 255.8 2020-08-05
1259 2020-08-06 960,601 -14,200 0.00 514 21,461,784,264 243,800,534 253.8 2020-08-04
1260 2020-08-05 974,801 72,800 0.00 514 21,461,784,264 239,411,126 245.6 2020-08-03
1261 2020-08-04 902,001 100 0.00 512 21,461,784,264 221,892,246 246.0 2020-07-31
1262 2020-08-03 901,901 3,000 0.00 512 21,461,784,264 220,785,365 244.8 2020-07-30
1263 2020-07-31 898,901 2,500 0.00 512 21,461,784,264 218,432,943 243.0 2020-07-29
1264 2020-07-30 896,401 15,100 0.00 510 21,461,784,264 219,259,685 244.6 2020-07-28
1265 2020-07-29 881,301 -5,200 0.00 505 21,461,784,264 210,630,939 239.0 2020-07-27
1266 2020-07-28 886,501 6,600 0.00 505 21,461,784,264 211,873,739 239.0 2020-07-24
1267 2020-07-27 879,901 700 0.00 498 21,461,784,264 216,983,587 246.6 2020-07-23
1268 2020-07-24 879,201 13,600 0.00 499 21,461,784,264 218,041,848 248.0 2020-07-22
1269 2020-07-23 865,601 17,400 0.00 494 21,461,784,264 222,459,457 257.0 2020-07-21
1270 2020-07-22 848,201 1,000 0.00 491 21,461,784,264 203,228,960 239.6 2020-07-20
1271 2020-07-21 847,201 -14,500 0.00 492 21,461,784,264 202,311,599 238.8 2020-07-17
1272 2020-07-20 861,701 15,700 0.00 494 21,461,784,264 200,948,673 233.2 2020-07-16
1273 2020-07-17 846,001 1,400 0.00 490 21,461,784,264 205,916,643 243.4 2020-07-15
1274 2020-07-16 844,601 9,200 0.00 491 21,461,784,264 203,042,080 240.4 2020-07-14
1275 2020-07-15 835,401 -8,200 0.00 490 21,461,784,264 212,526,014 254.4 2020-07-13
1276 2020-07-14 843,601 -1,300 0.00 489 21,461,784,264 215,455,695 255.4 2020-07-10
1277 2020-07-13 844,901 -45,000 0.00 485 21,461,784,264 221,026,102 261.6 2020-07-09
1278 2020-07-10 889,901 3,100 0.00 491 21,461,784,264 211,618,458 237.8 2020-07-08
1279 2020-07-09 886,801 -6,000 0.00 495 21,461,784,264 206,092,552 232.4 2020-07-07
1280 2020-07-08 892,801 1,400 0.00 500 21,461,784,264 201,237,345 225.4 2020-07-06
1281 2020-07-07 891,401 -2,700 0.00 504 21,461,784,264 196,821,341 220.8 2020-07-03
1282 2020-07-06 894,101 -2,400 0.00 508 21,461,784,264 191,695,254 214.4 2020-07-02
1283 2020-07-03 896,501 -2,100 0.00 509 21,461,784,264 187,906,610 209.6 2020-06-30
1284 2020-07-02 898,601 2,600 0.00 508 21,461,784,264 188,167,049 209.4 2020-06-29
1285 2020-06-30 896,001 6,100 0.00 508 21,461,784,264 192,281,815 214.6 2020-06-26
1286 2020-06-29 889,901 9,400 0.00 508 21,461,784,264 197,024,081 221.4 2020-06-24
1287 2020-06-24 880,501 1,500 0.00 508 21,461,784,264 187,546,713 213.0 2020-06-22
1288 2020-06-23 879,001 -11,700 0.00 505 21,461,784,264 192,501,219 219.0 2020-06-19
1289 2020-06-22 890,701 -1,500 0.00 509 21,461,784,264 193,994,678 217.8 2020-06-18
1290 2020-06-19 892,201 -13,600 0.00 510 21,461,784,264 194,321,378 217.8 2020-06-17
1291 2020-06-18 905,801 5,800 0.00 510 21,461,784,264 193,116,773 213.2 2020-06-16
1292 2020-06-17 900,001 4,400 0.00 509 21,461,784,264 186,120,207 206.8 2020-06-15
1293 2020-06-16 895,601 -6,300 0.00 513 21,461,784,264 189,867,412 212.0 2020-06-12
1294 2020-06-15 901,901 -38,200 0.00 515 21,461,784,264 192,104,913 213.0 2020-06-11
1295 2020-06-12 940,101 -3,800 0.00 515 21,461,784,264 202,685,776 215.6 2020-06-10
1296 2020-06-11 943,901 4,000 0.00 518 21,461,784,264 200,484,572 212.4 2020-06-09
1297 2020-06-10 939,901 300 0.00 519 21,461,784,264 199,634,972 212.4 2020-06-08
1298 2020-06-09 939,601 35,200 0.00 519 21,461,784,264 199,383,332 212.2 2020-06-05
1299 2020-06-08 904,401 -18,300 0.00 519 21,461,784,264 190,828,611 211.0 2020-06-04
1300 2020-06-05 922,701 20,000 0.00 525 21,461,784,264 193,398,130 209.6 2020-06-03
1301 2020-06-04 902,701 3,800 0.00 528 21,461,784,264 180,540,200 200.0 2020-06-02
1302 2020-06-03 898,901 -6,700 0.00 532 21,461,784,264 182,297,123 202.8 2020-06-01
1303 2020-06-02 905,601 39,500 0.00 535 21,461,784,264 175,958,274 194.3 2020-05-29
1304 2020-06-01 866,101 -1,200 0.00 536 21,461,784,264 167,590,544 193.5 2020-05-28
1305 2020-05-29 867,301 400 0.00 539 21,461,784,264 171,118,487 197.3 2020-05-27
1306 2020-05-28 866,901 5,100 0.00 540 21,461,784,264 174,247,101 201.0 2020-05-26
1307 2020-05-27 861,801 -300 0.00 537 21,461,784,264 170,808,958 198.2 2020-05-25
1308 2020-05-26 862,101 -2,900 0.00 538 21,461,784,264 170,868,418 198.2 2020-05-22
1309 2020-05-25 865,001 -13,900 0.00 539 21,461,784,264 178,363,206 206.2 2020-05-21
1310 2020-05-22 878,901 1,500 0.00 537 21,461,784,264 185,448,111 211.0 2020-05-20
1311 2020-05-21 877,401 8,500 0.00 538 21,461,784,264 184,078,730 209.8 2020-05-19
1312 2020-05-20 868,901 -19,500 0.00 541 21,461,784,264 176,386,903 203.0 2020-05-18
1313 2020-05-19 888,401 -2,700 0.00 547 21,461,784,264 174,926,157 196.9 2020-05-15
1314 2020-05-18 891,101 6,900 0.00 546 21,461,784,264 173,319,145 194.5 2020-05-14
1315 2020-05-15 884,201 1,300 0.00 545 21,461,784,264 173,568,656 196.3 2020-05-13
1316 2020-05-14 882,901 -2,000 0.00 545 21,461,784,264 176,315,330 199.7 2020-05-12
1317 2020-05-13 884,901 -7,799 0.00 546 21,461,784,264 175,829,829 198.7 2020-05-11
1318 2020-05-12 892,700 3,400 0.00 548 21,461,784,264 172,648,180 193.4 2020-05-08
1319 2020-05-11 889,300 2,300 0.00 545 21,461,784,264 169,411,650 190.5 2020-05-07
1320 2020-05-08 887,000 12,800 0.00 543 21,461,784,264 171,723,200 193.6 2020-05-06
1321 2020-05-07 874,200 5,600 0.00 540 21,461,784,264 164,786,700 188.5 2020-05-05
1322 2020-05-06 868,600 -57,500 0.00 538 21,461,784,264 164,773,420 189.7 2020-05-04
1323 2020-05-05 926,100 -23,100 0.00 538 21,461,784,264 182,441,700 197.0 2020-04-29
1324 2020-05-04 949,200 -40,700 0.00 539 21,461,784,264 188,890,800 199.0 2020-04-28
1325 2020-04-29 989,900 22,900 0.00 537 21,461,784,264 198,573,940 200.6 2020-04-27
1326 2020-04-28 967,000 35,400 0.00 532 21,461,784,264 191,466,000 198.0 2020-04-24
1327 2020-04-27 931,600 -14,200 0.00 527 21,461,784,264 190,419,040 204.4 2020-04-23
1328 2020-04-24 945,800 7,800 0.00 525 21,461,784,264 194,456,480 205.6 2020-04-22
1329 2020-04-23 938,000 14,200 0.00 523 21,461,784,264 191,539,600 204.2 2020-04-21
1330 2020-04-22 923,800 2,000 0.00 522 21,461,784,264 190,118,040 205.8 2020-04-20
1331 2020-04-21 921,800 -9,400 0.00 522 21,461,784,264 191,365,680 207.6 2020-04-17
1332 2020-04-20 931,200 -35,100 0.00 525 21,461,784,264 188,847,360 202.8 2020-04-16
1333 2020-04-17 966,300 1,400 0.00 526 21,461,784,264 191,230,770 197.9 2020-04-15
1334 2020-04-16 964,900 -12,000 0.00 532 21,461,784,264 190,085,300 197.0 2020-04-14
1335 2020-04-15 976,900 -22,900 0.00 533 21,461,784,264 187,271,730 191.7 2020-04-09
1336 2020-04-14 999,800 -200 0.00 533 21,461,784,264 190,061,980 190.1 2020-04-08
1337 2020-04-09 1,000,000 -12,100 0.00 534 21,461,784,264 191,500,000 191.5 2020-04-07
1338 2020-04-08 1,012,100 2,700 0.00 533 21,461,784,264 190,882,060 188.6 2020-04-06
1339 2020-04-07 1,009,400 7,400 0.00 532 21,461,784,264 185,426,780 183.7 2020-04-03
1340 2020-04-06 1,002,000 -1,100 0.00 532 21,461,784,264 186,372,000 186.0 2020-04-02
1341 2020-04-03 1,003,100 600 0.00 532 21,461,784,264 184,570,400 184.0 2020-04-01
1342 2020-04-02 1,002,500 35,400 0.00 528 21,461,784,264 183,858,500 183.4 2020-03-31
1343 2020-04-01 967,100 -108,700 0.00 528 21,461,784,264 174,368,130 180.3 2020-03-30
1344 2020-03-31 1,075,800 47,500 0.01 524 21,461,784,264 197,839,620 183.9 2020-03-27
1345 2020-03-30 1,028,300 11,300 0.00 521 21,461,784,264 186,019,470 180.9 2020-03-26
1346 2020-03-27 1,017,000 66,400 0.00 521 21,461,784,264 182,754,900 179.7 2020-03-25
1347 2020-03-26 950,600 27,100 0.00 520 21,461,784,264 165,879,700 174.5 2020-03-24
1348 2020-03-25 923,500 20,100 0.00 520 21,461,784,264 156,995,000 170.0 2020-03-23
1349 2020-03-24 903,400 17,000 0.00 513 21,461,784,264 165,322,200 183.0 2020-03-20
1350 2020-03-23 886,400 9,700 0.00 507 21,461,784,264 154,233,600 174.0 2020-03-19
1351 2020-03-20 876,700 19,400 0.00 500 21,461,784,264 151,669,100 173.0 2020-03-18
1352 2020-03-19 857,300 46,300 0.00 492 21,461,784,264 157,057,360 183.2 2020-03-17
1353 2020-03-18 811,000 9,800 0.00 479 21,461,784,264 145,412,300 179.3 2020-03-16
1354 2020-03-17 801,200 13,600 0.00 471 21,461,784,264 153,590,040 191.7 2020-03-13
1355 2020-03-16 787,600 -26,000 0.00 466 21,461,784,264 148,698,880 188.8 2020-03-12
1356 2020-03-13 813,600 8,000 0.00 461 21,461,784,264 160,279,200 197.0 2020-03-11
1357 2020-03-12 805,600 37,300 0.00 455 21,461,784,264 160,556,080 199.3 2020-03-10
1358 2020-03-11 768,300 19,200 0.00 451 21,461,784,264 148,666,050 193.5 2020-03-09
1359 2020-03-10 749,100 1,200 0.00 445 21,461,784,264 152,666,580 203.8 2020-03-06
1360 2020-03-09 747,900 36,500 0.00 445 21,461,784,264 154,964,880 207.2 2020-03-05
1361 2020-03-06 711,400 -7,300 0.00 444 21,461,784,264 143,845,080 202.2 2020-03-04
1362 2020-03-05 718,700 15,700 0.00 442 21,461,784,264 146,039,840 203.2 2020-03-03
1363 2020-03-04 703,000 17,100 0.00 438 21,461,784,264 143,833,800 204.6 2020-03-02
1364 2020-03-03 685,900 -6,700 0.00 436 21,461,784,264 137,180,000 200.0 2020-02-28
1365 2020-03-02 692,600 14,200 0.00 430 21,461,784,264 142,121,520 205.2 2020-02-27
1366 2020-02-28 678,400 -40,600 0.00 425 21,461,784,264 137,715,200 203.0 2020-02-26
1367 2020-02-27 719,000 -16,300 0.00 422 21,461,784,264 148,545,400 206.6 2020-02-25
1368 2020-02-26 735,300 12,800 0.00 420 21,461,784,264 150,883,560 205.2 2020-02-24
1369 2020-02-25 722,500 -35,300 0.00 411 21,461,784,264 153,603,500 212.6 2020-02-21
1370 2020-02-24 757,800 2,400 0.00 410 21,461,784,264 163,381,680 215.6 2020-02-20
1371 2020-02-21 755,400 105,400 0.00 412 21,461,784,264 161,655,600 214.0 2020-02-19
1372 2020-02-20 650,000 8,900 0.00 410 21,461,784,264 139,100,000 214.0 2020-02-18
1373 2020-02-19 641,100 6,800 0.00 408 21,461,784,264 139,375,140 217.4 2020-02-17
1374 2020-02-18 634,300 16,000 0.00 409 21,461,784,264 136,374,500 215.0 2020-02-14
1375 2020-02-17 618,300 -7,700 0.00 405 21,461,784,264 134,294,760 217.2 2020-02-13
1376 2020-02-14 626,000 12,000 0.00 404 21,461,784,264 134,590,000 215.0 2020-02-12
1377 2020-02-13 614,000 7,300 0.00 402 21,461,784,264 130,290,800 212.2 2020-02-11
1378 2020-02-12 606,700 -2,700 0.00 399 21,461,784,264 128,984,420 212.6 2020-02-10
1379 2020-02-11 609,400 -6,000 0.00 399 21,461,784,264 131,264,760 215.4 2020-02-07
1380 2020-02-10 615,400 16,600 0.00 398 21,461,784,264 133,787,960 217.4 2020-02-06
1381 2020-02-07 598,800 6,300 0.00 396 21,461,784,264 129,101,280 215.6 2020-02-05
1382 2020-02-06 592,500 -38,200 0.00 396 21,461,784,264 126,321,000 213.2 2020-02-04
1383 2020-02-05 630,700 -28,100 0.00 392 21,461,784,264 129,293,500 205.0 2020-02-03
1384 2020-02-04 658,800 2,900 0.00 388 21,461,784,264 132,023,520 200.4 2020-01-31
1385 2020-02-03 655,900 -8,600 0.00 390 21,461,784,264 132,360,620 201.8 2020-01-30
1386 2020-01-31 664,500 -7,400 0.00 384 21,461,784,264 137,817,300 207.4 2020-01-29
1387 2020-01-30 671,900 -15,900 0.00 384 21,461,784,264 144,189,740 214.6 2020-01-24
1388 2020-01-29 687,800 49,100 0.00 381 21,461,784,264 150,215,520 218.4 2020-01-22
1389 2020-01-23 638,700 22,800 0.00 380 21,461,784,264 137,831,460 215.8 2020-01-21
1390 2020-01-22 615,900 700 0.00 373 21,461,784,264 135,621,180 220.2 2020-01-20
1391 2020-01-21 615,200 38,700 0.00 374 21,461,784,264 135,590,080 220.4 2020-01-17
1392 2020-01-20 576,500 16,000 0.00 370 21,461,784,264 126,484,100 219.4 2020-01-16
1393 2020-01-17 560,500 19,700 0.00 368 21,461,784,264 123,758,400 220.8 2020-01-15
1394 2020-01-16 540,800 8,200 0.00 364 21,461,784,264 120,922,880 223.6 2020-01-14
1395 2020-01-15 532,600 47,100 0.00 362 21,461,784,264 118,663,280 222.8 2020-01-13
1396 2020-01-14 485,500 23,400 0.00 360 21,461,784,264 105,839,000 218.0 2020-01-10
1397 2020-01-13 462,100 4,700 0.00 356 21,461,784,264 99,628,760 215.6 2020-01-09
1398 2020-01-10 457,400 11,100 0.00 353 21,461,784,264 96,419,920 210.8 2020-01-08
1399 2020-01-09 446,300 23,400 0.00 349 21,461,784,264 94,883,380 212.6 2020-01-07
1400 2020-01-08 422,900 2,800 0.00 349 21,461,784,264 89,231,900 211.0 2020-01-06
1401 2020-01-07 420,100 100 0.00 348 21,461,784,264 89,061,200 212.0 2020-01-03
1402 2020-01-06 420,000 4,100 0.00 348 21,461,784,264 88,200,000 210.0 2020-01-02
1403 2020-01-03 415,900 4,600 0.00 346 21,461,784,264 86,174,480 207.2 2019-12-31
1404 2020-01-02 411,300 9,200 0.00 342 21,461,784,264 87,524,640 212.8 2019-12-27
1405 2019-12-30 402,100 45,600 0.00 340 21,461,784,264 84,601,840 210.4 2019-12-24
1406 2019-12-27 356,500 43,300 0.00 338 21,461,784,264 73,795,500 207.0 2019-12-20
1407 2019-12-23 313,200 25,200 0.00 335 21,461,784,264 64,143,360 204.8 2019-12-19
1408 2019-12-20 288,000 2,900 0.00 331 21,461,784,264 58,348,800 202.6 2019-12-18
1409 2019-12-19 285,100 22,400 0.00 330 21,461,784,264 58,103,380 203.8 2019-12-17
1410 2019-12-18 262,700 -100 0.00 328 21,461,784,264 52,802,700 201.0 2019-12-16
1411 2019-12-17 262,800 2,200 0.00 326 21,461,784,264 53,085,600 202.0 2019-12-13
1412 2019-12-16 260,600 26,900 0.00 323 21,461,784,264 52,172,120 200.2 2019-12-12
1413 2019-12-13 233,700 2,700 0.00 324 21,461,784,264 46,179,120 197.6 2019-12-11
1414 2019-12-12 231,000 20,900 0.00 323 21,461,784,264 45,137,400 195.4 2019-12-10
1415 2019-12-11 210,100 8,200 0.00 323 21,461,784,264 41,305,660 196.6 2019-12-09
1416 2019-12-10 201,900 -6,000 0.00 320 21,461,784,264 39,875,250 197.5 2019-12-06
1417 2019-12-09 207,900 5,300 0.00 320 21,461,784,264 39,999,960 192.4 2019-12-05
1418 2019-12-06 202,600 15,900 0.00 321 21,461,784,264 38,291,400 189.0 2019-12-04
1419 2019-12-05 186,700 1,000 0.00 319 21,386,784,264 35,958,420 192.6 2019-12-03
1420 2019-12-04 185,700 32,200 0.00 320 21,386,784,264 36,304,350 195.5 2019-12-02
1421 2019-12-03 153,500 16,200 0.00 317 21,386,784,264 30,454,400 198.4 2019-11-29
1422 2019-12-02 137,300 9,900 0.00 316 21,386,784,264 28,009,200 204.0 2019-11-28
1423 2019-11-29 127,400 69,500 0.00 321 21,386,784,264 24,613,680 193.2 2019-11-27
1424 2019-11-28 57,900 0.00 321 21,386,784,264 10,862,040 187.6 2019-11-26

Webb-site Database - Powered By Linux Group

Back to top