Alibaba Group Holding Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 1,435,688,932 | 19,134,321 | 7.5170 | 19,099,262,671 | 2025-12-31 |
| 2 | 2026-01-30 | 1,416,554,611 | -15,276,041 | 7.4168 | 19,099,262,671 | 2025-12-31 |
| 3 | 2026-01-29 | 1,431,830,652 | 6,099,641 | 7.4968 | 19,099,262,671 | 2025-12-31 |
| 4 | 2026-01-28 | 1,425,731,011 | 2,688,116 | 7.4648 | 19,099,262,671 | 2025-12-31 |
| 5 | 2026-01-27 | 1,423,042,895 | -5,160,096 | 7.4508 | 19,099,262,671 | 2025-12-31 |
| 6 | 2026-01-26 | 1,428,202,991 | -1,675,511 | 7.4778 | 19,099,262,671 | 2025-12-31 |
| 7 | 2026-01-23 | 1,429,878,502 | -1,679,447 | 7.4866 | 19,099,262,671 | 2025-12-31 |
| 8 | 2026-01-22 | 1,431,557,949 | -2,989,752 | 7.4954 | 19,099,262,671 | 2025-12-31 |
| 9 | 2026-01-21 | 1,434,547,701 | -5,346,505 | 7.5110 | 19,099,262,671 | 2025-12-31 |
| 10 | 2026-01-20 | 1,439,894,206 | -8,001,673 | 7.5390 | 19,099,262,671 | 2025-12-31 |
| 11 | 2026-01-19 | 1,447,895,879 | -12,028,966 | 7.5809 | 19,099,262,671 | 2025-12-31 |
| 12 | 2026-01-16 | 1,459,924,845 | -3,525,074 | 7.6439 | 19,099,262,671 | 2025-12-31 |
| 13 | 2026-01-15 | 1,463,449,919 | -22,758,731 | 7.6623 | 19,099,262,671 | 2025-12-31 |
| 14 | 2026-01-14 | 1,486,208,650 | 6,501,242 | 7.7815 | 19,099,262,671 | 2025-12-31 |
| 15 | 2026-01-13 | 1,479,707,408 | -1,000,218 | 7.7475 | 19,099,262,671 | 2025-12-31 |
| 16 | 2026-01-12 | 1,480,707,626 | 7,846,286 | 7.7527 | 19,099,262,671 | 2025-12-31 |
| 17 | 2026-01-09 | 1,472,861,340 | 7,810,789 | 7.7116 | 19,099,262,671 | 2025-12-31 |
| 18 | 2026-01-08 | 1,465,050,551 | 13,943,809 | 7.6707 | 19,099,262,671 | 2025-12-31 |
| 19 | 2026-01-07 | 1,451,106,742 | -14,622,218 | 7.5977 | 19,099,262,671 | 2025-12-31 |
| 20 | 2026-01-06 | 1,465,728,960 | 8,709,243 | 7.6743 | 19,099,262,671 | 2025-12-31 |
| 21 | 2026-01-05 | 1,457,019,717 | 3,078,653 | 7.6287 | 19,099,262,671 | 2025-12-31 |
| 22 | 2026-01-02 | 1,453,941,064 | 3,578,743 | 7.6126 | 19,099,262,671 | 2025-12-31 |
| 23 | 2025-12-31 | 1,450,362,321 | -5 | 7.5938 | 19,099,262,671 | 2025-12-31 |
| 24 | 2025-12-30 | 1,450,362,326 | -6,273,278 | 7.5979 | 19,088,957,327 | 2025-11-30 |
| 25 | 2025-12-29 | 1,456,635,604 | 6,898,615 | 7.6308 | 19,088,957,327 | 2025-11-30 |
| 26 | 2025-12-24 | 1,449,736,989 | 100 | 7.5946 | 19,088,957,327 | 2025-11-30 |
| 27 | 2025-12-23 | 1,449,736,889 | -2,715,026 | 7.5946 | 19,088,957,327 | 2025-11-30 |
| 28 | 2025-12-22 | 1,452,451,915 | -1,277,318 | 7.6089 | 19,088,957,327 | 2025-11-30 |
| 29 | 2025-12-19 | 1,453,729,233 | -6,263,880 | 7.6156 | 19,088,957,327 | 2025-11-30 |
| 30 | 2025-12-18 | 1,459,993,113 | 8,254,101 | 7.6484 | 19,088,957,327 | 2025-11-30 |
| 31 | 2025-12-17 | 1,451,739,012 | 7,526,296 | 7.6051 | 19,088,957,327 | 2025-11-30 |
| 32 | 2025-12-16 | 1,444,212,716 | 4,864,094 | 7.5657 | 19,088,957,327 | 2025-11-30 |
| 33 | 2025-12-15 | 1,439,348,622 | 8,425,065 | 7.5402 | 19,088,957,327 | 2025-11-30 |
| 34 | 2025-12-12 | 1,430,923,557 | 542,147 | 7.4961 | 19,088,957,327 | 2025-11-30 |
| 35 | 2025-12-11 | 1,430,381,410 | -606,764 | 7.4932 | 19,088,957,327 | 2025-11-30 |
| 36 | 2025-12-10 | 1,430,988,174 | -2,114,002 | 7.4964 | 19,088,957,327 | 2025-11-30 |
| 37 | 2025-12-09 | 1,433,102,176 | -1,168,918 | 7.5075 | 19,088,957,327 | 2025-11-30 |
| 38 | 2025-12-08 | 1,434,271,094 | 6,105,498 | 7.5136 | 19,088,957,327 | 2025-11-30 |
| 39 | 2025-12-05 | 1,428,165,596 | 4,050,491 | 7.4816 | 19,088,957,327 | 2025-11-30 |
| 40 | 2025-12-04 | 1,424,115,105 | -6,461,795 | 7.4604 | 19,088,957,327 | 2025-11-30 |
| 41 | 2025-12-03 | 1,430,576,900 | -10,760,559 | 7.4943 | 19,088,957,327 | 2025-11-30 |
| 42 | 2025-12-02 | 1,441,337,459 | 8,112,268 | 7.5506 | 19,088,957,327 | 2025-11-30 |
| 43 | 2025-12-01 | 1,433,225,191 | 16,378,012 | 7.5081 | 19,088,957,327 | 2025-11-30 |
| 44 | 2025-11-28 | 1,416,847,179 | -50,131,222 | 7.4225 | 19,088,637,327 | 2025-10-31 |
| 45 | 2025-11-27 | 1,466,978,401 | 32,512,218 | 7.6851 | 19,088,637,327 | 2025-10-31 |
| 46 | 2025-11-26 | 1,434,466,183 | 8,248,763 | 7.5148 | 19,088,637,327 | 2025-10-31 |
| 47 | 2025-11-25 | 1,426,217,420 | 5,242,371 | 7.4716 | 19,088,637,327 | 2025-10-31 |
| 48 | 2025-11-24 | 1,420,975,049 | -9,637,973 | 7.4441 | 19,088,637,327 | 2025-10-31 |
| 49 | 2025-11-21 | 1,430,613,022 | -5,811,570 | 7.4946 | 19,088,637,327 | 2025-10-31 |
| 50 | 2025-11-20 | 1,436,424,592 | -525,173 | 7.5250 | 19,088,637,327 | 2025-10-31 |
| 51 | 2025-11-19 | 1,436,949,765 | 889,621 | 7.5278 | 19,088,637,327 | 2025-10-31 |
| 52 | 2025-11-18 | 1,436,060,144 | 7,046,180 | 7.5231 | 19,088,637,327 | 2025-10-31 |
| 53 | 2025-11-17 | 1,429,013,964 | 2,073,889 | 7.4862 | 19,088,637,327 | 2025-10-31 |
| 54 | 2025-11-14 | 1,426,940,075 | 11,339,312 | 7.4753 | 19,088,637,327 | 2025-10-31 |
| 55 | 2025-11-13 | 1,415,600,763 | 7,311,560 | 7.4159 | 19,088,637,327 | 2025-10-31 |
| 56 | 2025-11-12 | 1,408,289,203 | -7,584,197 | 7.3776 | 19,088,637,327 | 2025-10-31 |
| 57 | 2025-11-11 | 1,415,873,400 | 9,116,004 | 7.4174 | 19,088,637,327 | 2025-10-31 |
| 58 | 2025-11-10 | 1,406,757,396 | -1,413,183 | 7.3696 | 19,088,637,327 | 2025-10-31 |
| 59 | 2025-11-07 | 1,408,170,579 | -1,083,494 | 7.3770 | 19,088,637,327 | 2025-10-31 |
| 60 | 2025-11-06 | 1,409,254,073 | 5,264,241 | 7.3827 | 19,088,637,327 | 2025-10-31 |
| 61 | 2025-11-05 | 1,403,989,832 | 5,181,002 | 7.3551 | 19,088,637,327 | 2025-10-31 |
| 62 | 2025-11-04 | 1,398,808,830 | -6,455,181 | 7.3280 | 19,088,637,327 | 2025-10-31 |
| 63 | 2025-11-03 | 1,405,264,011 | -11,195,565 | 7.3618 | 19,088,637,327 | 2025-10-31 |
| 64 | 2025-10-31 | 1,416,459,576 | 1,904,219 | 7.4204 | 19,088,637,327 | 2025-10-31 |
| 65 | 2025-10-30 | 1,414,555,357 | -1,584,007 | 7.4105 | 19,088,637,327 | 2025-10-28 |
| 66 | 2025-10-28 | 1,416,139,364 | 360,384 | 7.4188 | 19,088,637,327 | 2025-10-28 |
| 67 | 2025-10-27 | 1,415,778,980 | -934,299 | 7.4170 | 19,088,280,284 | 2025-09-30 |
| 68 | 2025-10-24 | 1,416,713,279 | -5,338,152 | 7.4219 | 19,088,280,284 | 2025-09-30 |
| 69 | 2025-10-23 | 1,422,051,431 | -3,294,933 | 7.4499 | 19,088,280,284 | 2025-09-30 |
| 70 | 2025-10-22 | 1,425,346,364 | 8,887,175 | 7.4671 | 19,088,280,284 | 2025-09-30 |
| 71 | 2025-10-21 | 1,416,459,189 | 1,787,990 | 7.4206 | 19,088,280,284 | 2025-09-30 |
| 72 | 2025-10-20 | 1,414,671,199 | -6,402,127 | 7.4112 | 19,088,280,284 | 2025-09-30 |
| 73 | 2025-10-17 | 1,421,073,326 | -5,607,725 | 7.4447 | 19,088,280,284 | 2025-09-30 |
| 74 | 2025-10-16 | 1,426,681,051 | 3,548,485 | 7.4741 | 19,088,280,284 | 2025-09-30 |
| 75 | 2025-10-15 | 1,423,132,566 | 21,162,400 | 7.4555 | 19,088,280,284 | 2025-09-30 |
| 76 | 2025-10-14 | 1,401,970,166 | -2,078,431 | 7.3447 | 19,088,280,284 | 2025-09-30 |
| 77 | 2025-10-13 | 1,404,048,597 | 7,103,830 | 7.3556 | 19,088,280,284 | 2025-09-30 |
| 78 | 2025-10-10 | 1,396,944,767 | -2,613,494 | 7.3183 | 19,088,280,284 | 2025-09-30 |
| 79 | 2025-10-09 | 1,399,558,261 | -1,456,134 | 7.3320 | 19,088,280,284 | 2025-09-30 |
| 80 | 2025-10-08 | 1,401,014,395 | 3,085,904 | 7.3397 | 19,088,280,284 | 2025-09-30 |
| 81 | 2025-10-06 | 1,397,928,491 | -11,335,126 | 7.3235 | 19,088,280,284 | 2025-09-30 |
| 82 | 2025-10-03 | 1,409,263,617 | 9,019,292 | 7.3829 | 19,088,280,284 | 2025-09-30 |
| 83 | 2025-10-02 | 1,400,244,325 | 1,491,288 | 7.3356 | 19,088,280,284 | 2025-09-30 |
| 84 | 2025-09-30 | 1,398,753,037 | 27,367,065 | 7.3278 | 19,088,280,284 | 2025-09-30 |
| 85 | 2025-09-29 | 1,371,385,972 | -1,281,634 | 7.1903 | 19,072,631,484 | 2025-08-31 |
| 86 | 2025-09-26 | 1,372,667,606 | -767,440 | 7.1971 | 19,072,631,484 | 2025-08-31 |
| 87 | 2025-09-25 | 1,373,435,046 | 6,476,346 | 7.2011 | 19,072,631,484 | 2025-08-31 |
| 88 | 2025-09-24 | 1,366,958,700 | 3,989,469 | 7.1671 | 19,072,631,484 | 2025-08-31 |
| 89 | 2025-09-23 | 1,362,969,231 | 2,183,027 | 7.1462 | 19,072,631,484 | 2025-08-31 |
| 90 | 2025-09-22 | 1,360,786,204 | -3,822,325 | 7.1348 | 19,072,631,484 | 2025-08-31 |
| 91 | 2025-09-19 | 1,364,608,529 | -1,421,169 | 7.1548 | 19,072,631,484 | 2025-08-31 |
| 92 | 2025-09-18 | 1,366,029,698 | -2,857,077 | 7.1623 | 19,072,631,484 | 2025-08-31 |
| 93 | 2025-09-17 | 1,368,886,775 | -20,935,480 | 7.1772 | 19,072,631,484 | 2025-08-31 |
| 94 | 2025-09-16 | 1,389,822,255 | -4,769,152 | 7.2870 | 19,072,631,484 | 2025-08-31 |
| 95 | 2025-09-15 | 1,394,591,407 | 3,364,425 | 7.3120 | 19,072,631,484 | 2025-08-31 |
| 96 | 2025-09-12 | 1,391,226,982 | 2,682,772 | 7.2944 | 19,072,631,484 | 2025-08-31 |
| 97 | 2025-09-11 | 1,388,544,210 | -12,455,467 | 7.2803 | 19,072,631,484 | 2025-08-31 |
| 98 | 2025-09-10 | 1,400,999,677 | 197,060 | 7.3456 | 19,072,631,484 | 2025-08-31 |
| 99 | 2025-09-09 | 1,400,802,617 | 1,374,471 | 7.3446 | 19,072,631,484 | 2025-08-31 |
| 100 | 2025-09-08 | 1,399,428,146 | 25,947,530 | 7.3374 | 19,072,631,484 | 2025-08-31 |
| 101 | 2025-09-05 | 1,373,480,616 | -11,690,063 | 7.2013 | 19,072,631,484 | 2025-08-31 |
| 102 | 2025-09-04 | 1,385,170,679 | -17,197,364 | 7.2626 | 19,072,631,484 | 2025-08-31 |
| 103 | 2025-09-03 | 1,402,368,043 | -69,198,403 | 7.3528 | 19,072,631,484 | 2025-08-31 |
| 104 | 2025-09-02 | 1,471,566,446 | 22,587,597 | 7.7156 | 19,072,631,484 | 2025-08-31 |
| 105 | 2025-09-01 | 1,448,978,849 | 31,569,815 | 7.5972 | 19,072,631,484 | 2025-08-31 |
| 106 | 2025-08-29 | 1,417,409,034 | -1,710,648 | 7.4316 | 19,072,631,484 | 2025-08-29 |
| 107 | 2025-08-28 | 1,419,119,682 | 1,969,620 | 7.4401 | 19,073,881,212 | 2025-08-22 |
| 108 | 2025-08-27 | 1,417,150,062 | -5,371,993 | 7.4298 | 19,073,881,212 | 2025-08-22 |
| 109 | 2025-08-26 | 1,422,522,055 | 831,822 | 7.4580 | 19,073,881,212 | 2025-08-22 |
| 110 | 2025-08-25 | 1,421,690,233 | 4,943,760 | 7.4536 | 19,073,881,212 | 2025-08-22 |
| 111 | 2025-08-22 | 1,416,746,473 | 2,374,804 | 7.4277 | 19,073,881,212 | 2025-08-22 |
| 112 | 2025-08-21 | 1,414,371,669 | -9,136,138 | 7.4152 | 19,073,881,212 | 2025-08-21 |
| 113 | 2025-08-20 | 1,423,507,807 | 3,568,725 | 7.4631 | 19,073,881,212 | 2025-08-20 |
| 114 | 2025-08-19 | 1,419,939,082 | -8,370,670 | 7.4425 | 19,078,703,484 | 2025-08-13 |
| 115 | 2025-08-18 | 1,428,309,752 | -2,435,602 | 7.4864 | 19,078,703,484 | 2025-08-13 |
| 116 | 2025-08-15 | 1,430,745,354 | -3,233,773 | 7.4992 | 19,078,703,484 | 2025-08-13 |
| 117 | 2025-08-14 | 1,433,979,127 | -1,163,522 | 7.5161 | 19,078,703,484 | 2025-08-13 |
| 118 | 2025-08-13 | 1,435,142,649 | 4,968,070 | 7.5222 | 19,078,703,484 | 2025-08-13 |
| 119 | 2025-08-12 | 1,430,174,579 | 4,390,581 | 7.4962 | 19,078,703,484 | 2025-08-12 |
| 120 | 2025-08-11 | 1,425,783,998 | -12,004,096 | 7.4732 | 19,078,703,484 | 2025-08-11 |
| 121 | 2025-08-08 | 1,437,788,094 | -2,410,781 | 7.5361 | 19,078,703,484 | 2025-08-08 |
| 122 | 2025-08-07 | 1,440,198,875 | -7,651,258 | 7.5487 | 19,078,703,484 | 2025-08-07 |
| 123 | 2025-08-06 | 1,447,850,133 | -1,899,632 | 7.5888 | 19,078,703,484 | 2025-08-06 |
| 124 | 2025-08-05 | 1,449,749,765 | -5,999,587 | 7.5988 | 19,078,703,484 | 2025-08-05 |
| 125 | 2025-08-04 | 1,455,749,352 | 15,258,102 | 7.6302 | 19,078,703,484 | 2025-08-04 |
| 126 | 2025-08-01 | 1,440,491,250 | 1,781,695 | 7.5503 | 19,078,703,484 | 2025-08-01 |
| 127 | 2025-07-31 | 1,438,709,555 | 3,554,649 | 7.5409 | 19,078,703,484 | 2025-07-31 |
| 128 | 2025-07-30 | 1,435,154,906 | 1,193,606 | 7.5207 | 19,082,790,988 | 2025-07-30 |
| 129 | 2025-07-29 | 1,433,961,300 | -1,655,786 | 7.5144 | 19,082,790,988 | 2025-07-28 |
| 130 | 2025-07-28 | 1,435,617,086 | -14,845,601 | 7.5231 | 19,082,790,988 | 2025-07-28 |
| 131 | 2025-07-25 | 1,450,462,687 | -11,913,648 | 7.6009 | 19,082,790,988 | 2025-07-23 |
| 132 | 2025-07-24 | 1,462,376,335 | 5,248,731 | 7.6633 | 19,082,790,988 | 2025-07-23 |
| 133 | 2025-07-23 | 1,457,127,604 | -571,045 | 7.6358 | 19,082,790,988 | 2025-07-23 |
| 134 | 2025-07-22 | 1,457,698,649 | -1,351,838 | 7.6388 | 19,082,790,628 | 2025-07-22 |
| 135 | 2025-07-21 | 1,459,050,487 | -1,268,102 | 7.6459 | 19,082,790,628 | 2025-07-21 |
| 136 | 2025-07-18 | 1,460,318,589 | -511,916 | 7.6525 | 19,082,790,628 | 2025-07-18 |
| 137 | 2025-07-17 | 1,460,830,505 | 576,390 | 7.6552 | 19,082,790,628 | 2025-07-17 |
| 138 | 2025-07-16 | 1,460,254,115 | -237,426 | 7.6499 | 19,088,425,569 | 2025-07-11 |
| 139 | 2025-07-15 | 1,460,491,541 | -5,005,248 | 7.6512 | 19,088,425,569 | 2025-07-11 |
| 140 | 2025-07-14 | 1,465,496,789 | 24,629,329 | 7.6774 | 19,088,425,569 | 2025-07-11 |
| 141 | 2025-07-11 | 1,440,867,460 | 677,412 | 7.5484 | 19,088,425,569 | 2025-07-11 |
| 142 | 2025-07-10 | 1,440,190,048 | 1,901,237 | 7.5448 | 19,088,425,569 | 2025-07-10 |
| 143 | 2025-07-09 | 1,438,288,811 | -7,354,195 | 7.5349 | 19,088,425,569 | 2025-07-09 |
| 144 | 2025-07-08 | 1,445,643,006 | 11,671,108 | 7.5734 | 19,088,425,569 | 2025-07-08 |
| 145 | 2025-07-07 | 1,433,971,898 | 9,151,559 | 7.5123 | 19,088,425,569 | 2025-07-04 |
| 146 | 2025-07-04 | 1,424,820,339 | 18,841,656 | 7.4643 | 19,088,425,569 | 2025-07-04 |
| 147 | 2025-07-03 | 1,405,978,683 | 9,034,275 | 7.3656 | 19,088,425,569 | 2025-06-30 |
| 148 | 2025-07-02 | 1,396,944,408 | 14,915,653 | 7.3183 | 19,088,425,569 | 2025-06-30 |
| 149 | 2025-06-30 | 1,382,028,755 | 13,176,228 | 7.2401 | 19,088,425,569 | 2025-06-30 |
| 150 | 2025-06-27 | 1,368,852,527 | -3,427,616 | 7.1705 | 19,090,061,833 | 2025-06-27 |
| 151 | 2025-06-26 | 1,372,280,143 | 1,917,093 | 7.1885 | 19,090,061,833 | 2025-06-26 |
| 152 | 2025-06-25 | 1,370,363,050 | 2,768,804 | 7.1784 | 19,090,061,833 | 2025-06-25 |
| 153 | 2025-06-24 | 1,367,594,246 | -5,026,283 | 7.1639 | 19,090,061,833 | 2025-06-24 |
| 154 | 2025-06-23 | 1,372,620,529 | 3,382,602 | 7.1902 | 19,090,061,833 | 2025-06-20 |
| 155 | 2025-06-20 | 1,369,237,927 | 2,243,317 | 7.1725 | 19,090,061,833 | 2025-06-20 |
| 156 | 2025-06-19 | 1,366,994,610 | -20,595,108 | 7.1608 | 19,090,061,833 | 2025-06-19 |
| 157 | 2025-06-18 | 1,387,589,718 | -22,318,986 | 7.2686 | 19,090,061,833 | 2025-06-18 |
| 158 | 2025-06-17 | 1,409,908,704 | -7,253,006 | 7.3900 | 19,078,703,833 | 2025-06-17 |
| 159 | 2025-06-16 | 1,417,161,710 | -42,553,544 | 7.4280 | 19,078,703,833 | 2025-06-16 |
| 160 | 2025-06-13 | 1,459,715,254 | -31,043,017 | 7.6510 | 19,078,703,833 | 2025-06-13 |
| 161 | 2025-06-12 | 1,490,758,271 | -17,618,828 | 7.8137 | 19,078,703,833 | 2025-06-12 |
| 162 | 2025-06-11 | 1,508,377,099 | 19,619,174 | 7.9050 | 19,081,313,825 | 2025-06-10 |
| 163 | 2025-06-10 | 1,488,757,925 | 45,042,854 | 7.8022 | 19,081,313,825 | 2025-06-10 |
| 164 | 2025-06-09 | 1,443,715,071 | 60,756,322 | 7.5661 | 19,081,295,580 | 2025-06-09 |
| 165 | 2025-06-06 | 1,382,958,749 | 7,939,306 | 7.2477 | 19,081,295,580 | 2025-06-06 |
| 166 | 2025-06-05 | 1,375,019,443 | 1,329,139 | 7.2061 | 19,081,295,580 | 2025-06-05 |
| 167 | 2025-06-04 | 1,373,690,304 | 8,285,273 | 7.1991 | 19,081,295,580 | 2025-06-04 |
| 168 | 2025-06-03 | 1,365,405,031 | 18,237,858 | 7.1532 | 19,087,988,380 | 2025-06-03 |
| 169 | 2025-06-02 | 1,347,167,173 | 6,333,581 | 7.0577 | 19,087,988,380 | 2025-06-02 |
| 170 | 2025-05-30 | 1,340,833,592 | -842,973 | 7.0245 | 19,087,988,380 | 2025-05-30 |
| 171 | 2025-05-29 | 1,341,676,565 | 5,669,565 | 7.0289 | 19,087,988,380 | 2025-05-29 |
| 172 | 2025-05-28 | 1,336,007,000 | 1,350,504 | 6.9992 | 19,087,988,380 | 2025-05-28 |
| 173 | 2025-05-27 | 1,334,656,496 | -3,594,137 | 6.9921 | 19,087,988,380 | 2025-05-26 |
| 174 | 2025-05-26 | 1,338,250,633 | 2,486,847 | 7.0110 | 19,087,988,380 | 2025-05-26 |
| 175 | 2025-05-23 | 1,335,763,786 | -4,159,233 | 6.9979 | 19,087,988,380 | 2025-05-23 |
| 176 | 2025-05-22 | 1,339,923,019 | 3,361,402 | 7.0197 | 19,087,988,380 | 2025-05-22 |
| 177 | 2025-05-21 | 1,336,561,617 | -2,590,542 | 7.0021 | 19,087,988,380 | 2025-05-21 |
| 178 | 2025-05-20 | 1,339,152,159 | 3,074,570 | 7.0189 | 19,079,311,980 | 2025-05-20 |
| 179 | 2025-05-19 | 1,336,077,589 | -5,675,118 | 7.0002 | 19,086,212,300 | 2025-05-19 |
| 180 | 2025-05-16 | 1,341,752,707 | 3,778,420 | 7.0300 | 19,086,212,300 | 2025-05-16 |
| 181 | 2025-05-15 | 1,337,974,287 | -1,638,747 | 7.0102 | 19,086,212,300 | 2025-05-15 |
| 182 | 2025-05-14 | 1,339,613,034 | 1,669,376 | 7.0187 | 19,086,212,300 | 2025-05-14 |
| 183 | 2025-05-13 | 1,337,943,658 | 5,559,648 | 7.0100 | 19,086,212,300 | 2025-05-13 |
| 184 | 2025-05-12 | 1,332,384,010 | 1,575,604 | 6.9809 | 19,086,212,300 | 2025-05-12 |
| 185 | 2025-05-09 | 1,330,808,406 | 3,627,191 | 6.9726 | 19,086,212,300 | 2025-05-09 |
| 186 | 2025-05-08 | 1,327,181,215 | 3,884 | 6.9536 | 19,086,158,964 | 2025-05-08 |
| 187 | 2025-05-07 | 1,327,177,331 | 12,528,617 | 6.9536 | 19,086,158,964 | 2025-05-07 |
| 188 | 2025-05-06 | 1,314,648,714 | -23,829,291 | 6.8880 | 19,086,158,964 | 2025-05-06 |
| 189 | 2025-05-02 | 1,338,478,005 | 12,789,840 | 7.0066 | 19,103,194,868 | 2025-05-02 |
| 190 | 2025-04-30 | 1,325,688,165 | -668,209 | 6.9396 | 19,103,194,868 | 2025-04-30 |
| 191 | 2025-04-29 | 1,326,356,374 | -12,049,049 | 6.9431 | 19,103,194,868 | 2025-04-29 |
| 192 | 2025-04-28 | 1,338,405,423 | -23,055,201 | 7.0062 | 19,103,194,868 | 2025-04-28 |
| 193 | 2025-04-25 | 1,361,460,624 | 44,193,931 | 7.1269 | 19,103,194,868 | 2025-04-25 |
| 194 | 2025-04-24 | 1,317,266,693 | -15,534,043 | 6.8955 | 19,103,194,868 | 2025-04-24 |
| 195 | 2025-04-23 | 1,332,800,736 | -20,864,957 | 6.9768 | 19,103,194,868 | 2025-04-23 |
| 196 | 2025-04-22 | 1,353,665,693 | -3,676,888 | 7.0861 | 19,103,194,868 | 2025-04-22 |
| 197 | 2025-04-17 | 1,357,342,581 | 7,353,416 | 7.1053 | 19,103,194,868 | 2025-04-17 |
| 198 | 2025-04-16 | 1,349,989,165 | -21,856,382 | 7.0670 | 19,102,649,332 | 2025-04-16 |
| 199 | 2025-04-15 | 1,371,845,547 | 8,351,040 | 7.1814 | 19,102,649,332 | 2025-04-15 |
| 200 | 2025-04-14 | 1,363,494,507 | -12,094,035 | 7.1320 | 19,117,861,596 | 2025-04-14 |
| 201 | 2025-04-11 | 1,375,588,542 | 24,171,191 | 7.1953 | 19,117,861,596 | 2025-04-11 |
| 202 | 2025-04-10 | 1,351,417,351 | 8,108,243 | 7.0689 | 19,117,861,596 | 2025-04-10 |
| 203 | 2025-04-09 | 1,343,309,108 | 19,640,752 | 7.0265 | 19,117,861,596 | 2025-04-09 |
| 204 | 2025-04-08 | 1,323,668,356 | 4,335,008 | 6.9237 | 19,117,861,596 | 2025-04-08 |
| 205 | 2025-04-07 | 1,319,333,348 | 6,633,539 | 6.9011 | 19,117,861,596 | 2025-04-07 |
| 206 | 2025-04-03 | 1,312,699,809 | -7,702,593 | 6.8664 | 19,117,861,596 | 2025-04-03 |
| 207 | 2025-04-02 | 1,320,402,402 | 6,285,174 | 6.9066 | 19,117,861,596 | 2025-04-02 |
| 208 | 2025-04-01 | 1,314,117,228 | 4,542,830 | 6.8738 | 19,117,861,596 | 2025-04-01 |
| 209 | 2025-03-31 | 1,309,574,398 | 356,352 | 6.8931 | 18,998,287,724 | 2025-03-31 |
| 210 | 2025-03-28 | 1,309,218,046 | -3,012,261 | 6.8899 | 19,001,881,844 | 2025-03-28 |
| 211 | 2025-03-27 | 1,312,230,307 | 5,745,124 | 6.9058 | 19,001,881,844 | 2025-03-27 |
| 212 | 2025-03-26 | 1,306,485,183 | 3,084,374 | 6.8756 | 19,001,881,844 | 2025-03-26 |
| 213 | 2025-03-25 | 1,303,400,809 | -4,532,610 | 6.8593 | 19,001,881,844 | 2025-03-25 |
| 214 | 2025-03-24 | 1,307,933,419 | 1,854,342 | 6.8832 | 19,001,881,844 | 2025-03-24 |
| 215 | 2025-03-21 | 1,306,079,077 | -5,746,843 | 6.8734 | 19,001,881,844 | 2025-03-21 |
| 216 | 2025-03-20 | 1,311,825,920 | -20,441,655 | 6.9037 | 19,001,881,844 | 2025-03-17 |
| 217 | 2025-03-19 | 1,332,267,575 | 1,867,835 | 7.0112 | 19,001,881,844 | 2025-03-17 |
| 218 | 2025-03-18 | 1,330,399,740 | 4,137,972 | 7.0014 | 19,001,881,844 | 2025-03-17 |
| 219 | 2025-03-17 | 1,326,261,768 | 2,344,658 | 6.9796 | 19,001,881,844 | 2025-03-17 |
| 220 | 2025-03-14 | 1,323,917,110 | -1,367,666 | 6.9650 | 19,008,233,516 | 2025-03-14 |
| 221 | 2025-03-13 | 1,325,284,776 | -3,266,958 | 6.9722 | 19,008,233,516 | 2025-03-13 |
| 222 | 2025-03-12 | 1,328,551,734 | 5,421,789 | 6.9893 | 19,008,233,516 | 2025-03-12 |
| 223 | 2025-03-11 | 1,323,129,945 | -6,635,107 | 6.9610 | 19,007,743,516 | 2025-03-11 |
| 224 | 2025-03-10 | 1,329,765,052 | 18,960,039 | 6.9959 | 19,007,743,516 | 2025-03-10 |
| 225 | 2025-03-07 | 1,310,805,013 | -1,154,681 | 6.8962 | 19,007,743,516 | 2025-03-07 |
| 226 | 2025-03-06 | 1,311,959,694 | -10,067,024 | 6.9022 | 19,007,743,516 | 2025-03-06 |
| 227 | 2025-03-05 | 1,322,026,718 | -1,991,482 | 6.9552 | 19,007,743,516 | 2025-03-05 |
| 228 | 2025-03-04 | 1,324,018,200 | -19,389,181 | 6.9657 | 19,007,743,516 | 2025-03-04 |
| 229 | 2025-03-03 | 1,343,407,381 | 7,580,085 | 7.0677 | 19,007,743,516 | 2025-03-03 |
| 230 | 2025-02-28 | 1,335,827,296 | -8,744,882 | 7.0278 | 19,007,743,516 | 2025-02-28 |
| 231 | 2025-02-27 | 1,344,572,178 | 3,347,244 | 7.0738 | 19,007,743,516 | 2025-02-27 |
| 232 | 2025-02-26 | 1,341,224,934 | 12,624,177 | 7.0563 | 19,007,616,012 | 2025-02-04 |
| 233 | 2025-02-25 | 1,328,600,757 | -39,679,224 | 6.9898 | 19,007,616,012 | 2025-02-04 |
| 234 | 2025-02-24 | 1,368,279,981 | 2,156,527 | 7.1986 | 19,007,616,012 | 2025-02-04 |
| 235 | 2025-02-21 | 1,366,123,454 | -23,936,581 | 7.1872 | 19,007,616,012 | 2025-02-04 |
| 236 | 2025-02-20 | 1,390,060,035 | -9,854,254 | 7.3132 | 19,007,616,012 | 2025-02-04 |
| 237 | 2025-02-19 | 1,399,914,289 | -10,848,275 | 7.3650 | 19,007,616,012 | 2025-02-04 |
| 238 | 2025-02-18 | 1,410,762,564 | -9,216,764 | 7.4221 | 19,007,616,012 | 2025-02-04 |
| 239 | 2025-02-17 | 1,419,979,328 | -16,825,759 | 7.4706 | 19,007,616,012 | 2025-02-04 |
| 240 | 2025-02-14 | 1,436,805,087 | -4,460,989 | 7.5591 | 19,007,616,012 | 2025-02-04 |
| 241 | 2025-02-13 | 1,441,266,076 | 27,949,973 | 7.5826 | 19,007,616,012 | 2025-02-04 |
| 242 | 2025-02-12 | 1,413,316,103 | -25,528,646 | 7.4355 | 19,007,616,012 | 2025-02-04 |
| 243 | 2025-02-11 | 1,438,844,749 | -3,345,523 | 7.5698 | 19,007,616,012 | 2025-02-04 |
| 244 | 2025-02-10 | 1,442,190,272 | -48,205,618 | 7.5874 | 19,007,616,012 | 2025-02-04 |
| 245 | 2025-02-07 | 1,490,395,890 | 15,689,690 | 7.8410 | 19,007,616,012 | 2025-02-04 |
| 246 | 2025-02-06 | 1,474,706,200 | 7,281,414 | 7.7585 | 19,007,616,012 | 2025-02-04 |
| 247 | 2025-02-05 | 1,467,424,786 | 3,863,387 | 7.7202 | 19,007,616,012 | 2025-02-04 |
| 248 | 2025-02-04 | 1,463,561,399 | -8,938,059 | 7.6999 | 19,007,616,012 | 2025-02-04 |
| 249 | 2025-02-03 | 1,472,499,458 | 4,478,660 | 7.7379 | 19,029,786,068 | 2025-01-31 |
| 250 | 2025-01-28 | 1,468,020,798 | -700 | 7.7143 | 19,029,786,068 | 2025-01-27 |
| 251 | 2025-01-27 | 1,468,021,498 | -14,475,608 | 7.7143 | 19,029,786,068 | 2025-01-27 |
| 252 | 2025-01-24 | 1,482,497,106 | 20,397,049 | 7.7904 | 19,029,786,068 | 2025-01-24 |
| 253 | 2025-01-23 | 1,462,100,057 | 3,736,421 | 7.6832 | 19,029,786,068 | 2025-01-23 |
| 254 | 2025-01-22 | 1,458,363,636 | -7,537,812 | 7.6636 | 19,029,786,068 | 2025-01-22 |
| 255 | 2025-01-21 | 1,465,901,448 | 8,225,434 | 7.7032 | 19,029,786,068 | 2025-01-20 |
| 256 | 2025-01-20 | 1,457,676,014 | -810,456 | 7.6600 | 19,029,786,068 | 2025-01-20 |
| 257 | 2025-01-17 | 1,458,486,470 | -4,192,456 | 7.6642 | 19,029,786,068 | 2025-01-17 |
| 258 | 2025-01-16 | 1,462,678,926 | -3,271,440 | 7.6863 | 19,029,786,068 | 2025-01-16 |
| 259 | 2025-01-15 | 1,465,950,366 | 9,367,095 | 7.7035 | 19,029,786,068 | 2025-01-15 |
| 260 | 2025-01-14 | 1,456,583,271 | 4,288,457 | 7.6443 | 19,054,564,612 | 2025-01-14 |
| 261 | 2025-01-13 | 1,452,294,814 | 2,902,507 | 7.6218 | 19,054,564,612 | 2025-01-13 |
| 262 | 2025-01-10 | 1,449,392,307 | -1,565,473 | 7.6065 | 19,054,532,284 | 2025-01-09 |
| 263 | 2025-01-09 | 1,450,957,780 | 13,144,033 | 7.6148 | 19,054,532,284 | 2025-01-09 |
| 264 | 2025-01-08 | 1,437,813,747 | -780,977 | 7.5458 | 19,054,532,284 | 2025-01-08 |
| 265 | 2025-01-07 | 1,438,594,724 | 13,217,989 | 7.5499 | 19,054,532,284 | 2025-01-07 |
| 266 | 2025-01-06 | 1,425,376,735 | 7,997,737 | 7.4805 | 19,054,532,284 | 2025-01-06 |
| 267 | 2025-01-03 | 1,417,378,998 | -6,043,478 | 7.4385 | 19,054,532,284 | 2025-01-03 |
| 268 | 2025-01-02 | 1,423,422,476 | 4,622,102 | 7.4703 | 19,054,532,284 | 2025-01-02 |
| 269 | 2024-12-31 | 1,418,800,374 | 0 | 7.4460 | 19,054,532,284 | 2024-12-31 |
| 270 | 2024-12-30 | 1,418,800,374 | 9,412,821 | 7.4401 | 19,069,550,788 | 2024-12-30 |
| 271 | 2024-12-27 | 1,409,387,553 | 24,187,146 | 7.3931 | 19,063,630,788 | 2024-12-27 |
| 272 | 2024-12-24 | 1,385,200,407 | 0 | 7.2662 | 19,063,630,788 | 2024-12-24 |
| 273 | 2024-12-23 | 1,385,200,407 | 11,200,930 | 7.2662 | 19,063,630,788 | 2024-12-23 |
| 274 | 2024-12-20 | 1,373,999,477 | 12,127,696 | 7.2074 | 19,063,630,788 | 2024-12-20 |
| 275 | 2024-12-19 | 1,361,871,781 | -910,181 | 7.1375 | 19,080,551,940 | 2024-12-19 |
| 276 | 2024-12-18 | 1,362,781,962 | -3,429,999 | 7.1423 | 19,080,551,940 | 2024-12-18 |
| 277 | 2024-12-17 | 1,366,211,961 | -5,232,689 | 7.1602 | 19,080,551,940 | 2024-12-17 |
| 278 | 2024-12-16 | 1,371,444,650 | -9,092,716 | 7.1877 | 19,080,551,940 | 2024-12-16 |
| 279 | 2024-12-13 | 1,380,537,366 | 5,633,357 | 7.2353 | 19,080,551,940 | 2024-12-13 |
| 280 | 2024-12-12 | 1,374,904,009 | -1,356,367 | 7.2058 | 19,080,551,940 | 2024-12-12 |
| 281 | 2024-12-11 | 1,376,260,376 | 5,602,300 | 7.2129 | 19,080,551,940 | 2024-12-11 |
| 282 | 2024-12-10 | 1,370,658,076 | -7,236,034 | 7.1835 | 19,080,519,940 | 2024-12-06 |
| 283 | 2024-12-09 | 1,377,894,110 | 7,857,770 | 7.2215 | 19,080,519,940 | 2024-12-06 |
| 284 | 2024-12-06 | 1,370,036,340 | -2,911,873 | 7.1803 | 19,080,519,940 | 2024-12-06 |
| 285 | 2024-12-05 | 1,372,948,213 | -7,662,943 | 7.1814 | 19,118,002,388 | 2024-12-05 |
| 286 | 2024-12-04 | 1,380,611,156 | 3,766,249 | 7.2215 | 19,118,002,388 | 2024-12-04 |
| 287 | 2024-12-03 | 1,376,844,907 | 6,759,414 | 7.2018 | 19,118,002,388 | 2024-12-03 |
| 288 | 2024-12-02 | 1,370,085,493 | -2,605,829 | 7.1665 | 19,118,002,388 | 2024-12-02 |
| 289 | 2024-11-29 | 1,372,691,322 | 497,710 | 7.1801 | 19,118,002,388 | 2024-11-28 |
| 290 | 2024-11-28 | 1,372,193,612 | -1,621,546 | 7.1775 | 19,118,002,388 | 2024-11-28 |
| 291 | 2024-11-27 | 1,373,815,158 | 1,544,033 | 7.1860 | 19,118,002,388 | 2024-11-27 |
| 292 | 2024-11-26 | 1,372,271,125 | 11,816,270 | 7.1779 | 19,118,002,388 | 2024-11-26 |
| 293 | 2024-11-25 | 1,360,454,855 | -4,361,685 | 7.1161 | 19,118,002,388 | 2024-11-25 |
| 294 | 2024-11-22 | 1,364,816,540 | 573,756 | 7.1389 | 19,118,002,388 | 2024-11-22 |
| 295 | 2024-11-21 | 1,364,242,784 | 8,019,352 | 7.1271 | 19,141,707,724 | 2024-11-21 |
| 296 | 2024-11-20 | 1,356,223,432 | 1,541,598 | 7.0852 | 19,141,707,724 | 2024-11-20 |
| 297 | 2024-11-19 | 1,354,681,834 | -521,849 | 7.0772 | 19,141,607,724 | 2024-11-19 |
| 298 | 2024-11-18 | 1,355,203,683 | -2,263,279 | 7.0799 | 19,141,607,724 | 2024-11-18 |
| 299 | 2024-11-15 | 1,357,466,962 | -9,168,807 | 7.0917 | 19,141,607,724 | 2024-11-15 |
| 300 | 2024-11-14 | 1,366,635,769 | 1,524,242 | 7.1396 | 19,141,607,724 | 2024-11-14 |
| 301 | 2024-11-13 | 1,365,111,527 | 5,302,349 | 7.1316 | 19,141,607,724 | 2024-11-13 |
| 302 | 2024-11-12 | 1,359,809,178 | 6,491,728 | 7.1039 | 19,141,607,724 | 2024-11-12 |
| 303 | 2024-11-11 | 1,353,317,450 | 376,871 | 7.0700 | 19,141,607,724 | 2024-11-11 |
| 304 | 2024-11-08 | 1,352,940,579 | 11,593,138 | 7.0681 | 19,141,607,724 | 2024-11-08 |
| 305 | 2024-11-07 | 1,341,347,441 | -1,462,713 | 7.0026 | 19,155,118,020 | 2024-11-07 |
| 306 | 2024-11-06 | 1,342,810,154 | -2,074,829 | 7.0102 | 19,155,118,020 | 2024-11-06 |
| 307 | 2024-11-05 | 1,344,884,983 | -3,155,933 | 7.0210 | 19,155,118,020 | 2024-11-05 |
| 308 | 2024-11-04 | 1,348,040,916 | 8,979,193 | 7.0375 | 19,155,118,020 | 2024-11-04 |
| 309 | 2024-11-01 | 1,339,061,723 | 4,950,291 | 6.9906 | 19,155,118,020 | 2024-11-01 |
| 310 | 2024-10-31 | 1,334,111,432 | -1,601,335 | 6.9648 | 19,155,118,020 | 2024-10-31 |
| 311 | 2024-10-30 | 1,335,712,767 | -454,018 | 6.9731 | 19,155,118,020 | 2024-10-30 |
| 312 | 2024-10-29 | 1,336,166,785 | -2,382,328 | 6.9755 | 19,155,118,020 | 2024-10-29 |
| 313 | 2024-10-28 | 1,338,549,113 | 7,315,947 | 6.9879 | 19,155,118,020 | 2024-10-28 |
| 314 | 2024-10-25 | 1,331,233,166 | -790,745 | 6.9480 | 19,159,840,572 | 2024-10-25 |
| 315 | 2024-10-24 | 1,332,023,911 | -717,733 | 6.9522 | 19,159,840,572 | 2024-10-24 |
| 316 | 2024-10-23 | 1,332,741,644 | 5,878,532 | 6.9559 | 19,159,840,572 | 2024-10-23 |
| 317 | 2024-10-22 | 1,326,863,112 | 3,162,413 | 6.9252 | 19,159,840,572 | 2024-10-18 |
| 318 | 2024-10-21 | 1,323,700,699 | -16,838,018 | 6.9087 | 19,159,840,572 | 2024-10-18 |
| 319 | 2024-10-18 | 1,340,538,717 | -4,785,874 | 6.9966 | 19,159,840,572 | 2024-10-18 |
| 320 | 2024-10-17 | 1,345,324,591 | -1,112,457 | 7.0216 | 19,159,821,492 | 2024-09-30 |
| 321 | 2024-10-16 | 1,346,437,048 | -6,899,153 | 7.0274 | 19,159,821,492 | 2024-09-30 |
| 322 | 2024-10-15 | 1,353,336,201 | -16,091,692 | 7.0634 | 19,159,821,492 | 2024-09-30 |
| 323 | 2024-10-14 | 1,369,427,893 | -4,493,988 | 7.1474 | 19,159,821,492 | 2024-09-30 |
| 324 | 2024-10-10 | 1,373,921,881 | -24,616,133 | 7.1708 | 19,159,821,492 | 2024-09-30 |
| 325 | 2024-10-09 | 1,398,538,014 | 9,520,644 | 7.2993 | 19,159,821,492 | 2024-09-30 |
| 326 | 2024-10-08 | 1,389,017,370 | -6,877,955 | 7.2496 | 19,159,821,492 | 2024-09-30 |
| 327 | 2024-10-07 | 1,395,895,325 | 10,637,273 | 7.2855 | 19,159,821,492 | 2024-09-30 |
| 328 | 2024-10-04 | 1,385,258,052 | 6,039,579 | 7.2300 | 19,159,821,492 | 2024-09-30 |
| 329 | 2024-10-03 | 1,379,218,473 | -12,338,109 | 7.1985 | 19,159,821,492 | 2024-09-30 |
| 330 | 2024-10-02 | 1,391,556,582 | 4,304,598 | 7.2629 | 19,159,821,492 | 2024-09-30 |
| 331 | 2024-09-30 | 1,387,251,984 | -18,308,951 | 7.2404 | 19,159,821,492 | 2024-09-30 |
| 332 | 2024-09-27 | 1,405,560,935 | -12,310,742 | 7.3211 | 19,198,668,908 | 2024-09-26 |
| 333 | 2024-09-26 | 1,417,871,677 | -11,929,130 | 7.3853 | 19,198,668,908 | 2024-09-26 |
| 334 | 2024-09-25 | 1,429,800,807 | -9,607,941 | 7.4474 | 19,198,668,908 | 2024-09-25 |
| 335 | 2024-09-24 | 1,439,408,748 | -12,438,308 | 7.5051 | 19,179,116,908 | 2024-09-24 |
| 336 | 2024-09-23 | 1,451,847,056 | -24,900,399 | 7.5699 | 19,179,116,908 | 2024-09-23 |
| 337 | 2024-09-20 | 1,476,747,455 | 11,370,120 | 7.6998 | 19,179,116,908 | 2024-09-20 |
| 338 | 2024-09-19 | 1,465,377,335 | 14,708,954 | 7.6405 | 19,179,116,908 | 2024-09-19 |
| 339 | 2024-09-17 | 1,450,668,381 | -13,031,454 | 7.5638 | 19,179,116,908 | 2024-09-17 |
| 340 | 2024-09-16 | 1,463,699,835 | 2,747,369 | 7.6317 | 19,179,116,908 | 2024-09-16 |
| 341 | 2024-09-13 | 1,460,952,466 | -13,519,889 | 7.6174 | 19,179,116,908 | 2024-09-13 |
| 342 | 2024-09-12 | 1,474,472,355 | -39,240,369 | 7.6577 | 19,254,701,124 | 2024-09-12 |
| 343 | 2024-09-11 | 1,513,712,724 | -4,726,514 | 7.8615 | 19,254,701,124 | 2024-09-11 |
| 344 | 2024-09-10 | 1,518,439,238 | 9,162,694 | 7.8861 | 19,254,701,124 | 2024-09-10 |
| 345 | 2024-09-09 | 1,509,276,544 | 1,776,024 | 7.8385 | 19,254,701,124 | 2024-09-09 |
| 346 | 2024-09-05 | 1,507,500,520 | -3,723,547 | 7.8293 | 19,254,701,124 | 2024-09-05 |
| 347 | 2024-09-04 | 1,511,224,067 | 2,155,047 | 7.8486 | 19,254,701,124 | 2024-09-04 |
| 348 | 2024-09-03 | 1,509,069,020 | 4,621,827 | 7.8374 | 19,254,701,124 | 2024-09-02 |
| 349 | 2024-09-02 | 1,504,447,193 | 6,590,712 | 7.8134 | 19,254,701,124 | 2024-09-02 |
| 350 | 2024-08-30 | 1,497,856,481 | -4,172,471 | 7.7792 | 19,254,701,124 | 2024-08-30 |
| 351 | 2024-08-29 | 1,502,028,952 | 11,725,018 | 7.8008 | 19,254,701,124 | 2024-08-29 |
| 352 | 2024-08-28 | 1,490,303,934 | 5,002,619 | 7.2606 | 20,526,017,712 | 2023-03-31 |
| 353 | 2024-08-27 | 1,485,301,315 | 2,307,839 | 7.2362 | 20,526,017,712 | 2023-03-31 |
| 354 | 2024-08-26 | 1,482,993,476 | 1,784,736 | 7.2249 | 20,526,017,712 | 2023-03-31 |
| 355 | 2024-08-23 | 1,481,208,740 | -7,094,040 | 7.2162 | 20,526,017,712 | 2023-03-31 |
| 356 | 2024-08-22 | 1,488,302,780 | -10,343,052 | 7.2508 | 20,526,017,712 | 2023-03-31 |
| 357 | 2024-08-21 | 1,498,645,832 | -16,115,773 | 7.3012 | 20,526,017,712 | 2023-03-31 |
| 358 | 2024-08-20 | 1,514,761,605 | -25,504,306 | 7.3797 | 20,526,017,712 | 2023-03-31 |
| 359 | 2024-08-19 | 1,540,265,911 | -897,836 | 7.5040 | 20,526,017,712 | 2023-03-31 |
| 360 | 2024-08-16 | 1,541,163,747 | -2,872,222 | 7.5083 | 20,526,017,712 | 2023-03-31 |
| 361 | 2024-08-15 | 1,544,035,969 | 159,969 | 7.5223 | 20,526,017,712 | 2023-03-31 |
| 362 | 2024-08-14 | 1,543,876,000 | 15,080,326 | 7.5216 | 20,526,017,712 | 2023-03-31 |
| 363 | 2024-08-13 | 1,528,795,674 | 5,464,831 | 7.4481 | 20,526,017,712 | 2023-03-31 |
| 364 | 2024-08-12 | 1,523,330,843 | -172,579,094 | 7.4215 | 20,526,017,712 | 2023-03-31 |
| 365 | 2024-08-09 | 1,695,909,937 | 5,169,612 | 8.2622 | 20,526,017,712 | 2023-03-31 |
| 366 | 2024-08-08 | 1,690,740,325 | 1,487,736 | 8.2371 | 20,526,017,712 | 2023-03-31 |
| 367 | 2024-08-07 | 1,689,252,589 | 2,057,719 | 8.2298 | 20,526,017,712 | 2023-03-31 |
| 368 | 2024-08-06 | 1,687,194,870 | -11,689 | 8.2198 | 20,526,017,712 | 2023-03-31 |
| 369 | 2024-08-05 | 1,687,206,559 | -13,071,535 | 8.2198 | 20,526,017,712 | 2023-03-31 |
| 370 | 2024-08-02 | 1,700,278,094 | 8,239,315 | 8.2835 | 20,526,017,712 | 2023-03-31 |
| 371 | 2024-08-01 | 1,692,038,779 | 8,731,052 | 8.2434 | 20,526,017,712 | 2023-03-31 |
| 372 | 2024-07-31 | 1,683,307,727 | -12,780,613 | 8.2008 | 20,526,017,712 | 2023-03-31 |
| 373 | 2024-07-30 | 1,696,088,340 | 6,464,745 | 8.2631 | 20,526,017,712 | 2023-03-31 |
| 374 | 2024-07-29 | 1,689,623,595 | 3,691,415 | 8.2316 | 20,526,017,712 | 2023-03-31 |
| 375 | 2024-07-26 | 1,685,932,180 | 3,742,501 | 8.2136 | 20,526,017,712 | 2023-03-31 |
| 376 | 2024-07-25 | 1,682,189,679 | 1,242,674 | 8.1954 | 20,526,017,712 | 2023-03-31 |
| 377 | 2024-07-24 | 1,680,947,005 | 366,059 | 8.1893 | 20,526,017,712 | 2023-03-31 |
| 378 | 2024-07-23 | 1,680,580,946 | 12,636,593 | 8.1876 | 20,526,017,712 | 2023-03-31 |
| 379 | 2024-07-22 | 1,667,944,353 | 2,648,330 | 8.1260 | 20,526,017,712 | 2023-03-31 |
| 380 | 2024-07-19 | 1,665,296,023 | 319,841 | 8.1131 | 20,526,017,712 | 2023-03-31 |
| 381 | 2024-07-18 | 1,664,976,182 | 8,849,099 | 8.1115 | 20,526,017,712 | 2023-03-31 |
| 382 | 2024-07-17 | 1,656,127,083 | 8,852,891 | 8.0684 | 20,526,017,712 | 2023-03-31 |
| 383 | 2024-07-16 | 1,647,274,192 | 1,784,433 | 8.0253 | 20,526,017,712 | 2023-03-31 |
| 384 | 2024-07-15 | 1,645,489,759 | 8,642,910 | 8.0166 | 20,526,017,712 | 2023-03-31 |
| 385 | 2024-07-12 | 1,636,846,849 | 5,094,380 | 7.9745 | 20,526,017,712 | 2023-03-31 |
| 386 | 2024-07-11 | 1,631,752,469 | 5,600,107 | 7.9497 | 20,526,017,712 | 2023-03-31 |
| 387 | 2024-07-10 | 1,626,152,362 | 16,031,128 | 7.9224 | 20,526,017,712 | 2023-03-31 |
| 388 | 2024-07-09 | 1,610,121,234 | -10,871,325 | 7.8443 | 20,526,017,712 | 2023-03-31 |
| 389 | 2024-07-08 | 1,620,992,559 | 12,504,959 | 7.8973 | 20,526,017,712 | 2023-03-31 |
| 390 | 2024-07-05 | 1,608,487,600 | 5,344,265 | 7.8363 | 20,526,017,712 | 2023-03-31 |
| 391 | 2024-07-04 | 1,603,143,335 | 13,143,589 | 7.8103 | 20,526,017,712 | 2023-03-31 |
| 392 | 2024-07-03 | 1,589,999,746 | 4,231,045 | 7.7463 | 20,526,017,712 | 2023-03-31 |
| 393 | 2024-07-02 | 1,585,768,701 | 16,855,089 | 7.7257 | 20,526,017,712 | 2023-03-31 |
| 394 | 2024-06-28 | 1,568,913,612 | -13,609,366 | 7.6435 | 20,526,017,712 | 2023-03-31 |
| 395 | 2024-06-27 | 1,582,522,978 | 7,665,225 | 7.7098 | 20,526,017,712 | 2023-03-31 |
| 396 | 2024-06-26 | 1,574,857,753 | 1,132,788 | 7.6725 | 20,526,017,712 | 2023-03-31 |
| 397 | 2024-06-25 | 1,573,724,965 | 10,207,074 | 7.6670 | 20,526,017,712 | 2023-03-31 |
| 398 | 2024-06-24 | 1,563,517,891 | 9,294,774 | 7.6172 | 20,526,017,712 | 2023-03-31 |
| 399 | 2024-06-21 | 1,554,223,117 | -12,649,006 | 7.5720 | 20,526,017,712 | 2023-03-31 |
| 400 | 2024-06-20 | 1,566,872,123 | 11,360,863 | 7.6336 | 20,526,017,712 | 2023-03-31 |
| 401 | 2024-06-19 | 1,555,511,260 | -26,699,267 | 7.5782 | 20,526,017,712 | 2023-03-31 |
| 402 | 2024-06-18 | 1,582,210,527 | -20,570,305 | 7.7083 | 20,526,017,712 | 2023-03-31 |
| 403 | 2024-06-17 | 1,602,780,832 | -60,511,077 | 7.8085 | 20,526,017,712 | 2023-03-31 |
| 404 | 2024-06-14 | 1,663,291,909 | -54,166,042 | 8.1033 | 20,526,017,712 | 2023-03-31 |
| 405 | 2024-06-13 | 1,717,457,951 | 16,946,088 | 8.3672 | 20,526,017,712 | 2023-03-31 |
| 406 | 2024-06-12 | 1,700,511,863 | 41,103,337 | 8.2847 | 20,526,017,712 | 2023-03-31 |
| 407 | 2024-06-11 | 1,659,408,526 | 117,479,172 | 8.0844 | 20,526,017,712 | 2023-03-31 |
| 408 | 2024-06-07 | 1,541,929,354 | 33,493,177 | 7.5121 | 20,526,017,712 | 2023-03-31 |
| 409 | 2024-06-06 | 1,508,436,177 | -422,001,178 | 7.3489 | 20,526,017,712 | 2023-03-31 |
| 410 | 2024-06-05 | 1,930,437,355 | -58,221,033 | 9.4048 | 20,526,017,712 | 2023-03-31 |
| 411 | 2024-06-04 | 1,988,658,388 | 87,773,985 | 9.6885 | 20,526,017,712 | 2023-03-31 |
| 412 | 2024-06-03 | 1,900,884,403 | -25,530,738 | 9.2609 | 20,526,017,712 | 2023-03-31 |
| 413 | 2024-05-31 | 1,926,415,141 | 20,118,269 | 9.3852 | 20,526,017,712 | 2023-03-31 |
| 414 | 2024-05-30 | 1,906,296,872 | 13,052,296 | 9.2872 | 20,526,017,712 | 2023-03-31 |
| 415 | 2024-05-29 | 1,893,244,576 | 7,924,407 | 9.2236 | 20,526,017,712 | 2023-03-31 |
| 416 | 2024-05-28 | 1,885,320,169 | -8,885,132 | 9.1850 | 20,526,017,712 | 2023-03-31 |
| 417 | 2024-05-27 | 1,894,205,301 | -16,256,249 | 9.2283 | 20,526,017,712 | 2023-03-31 |
| 418 | 2024-05-24 | 1,910,461,550 | 7,180,496 | 9.3075 | 20,526,017,712 | 2023-03-31 |
| 419 | 2024-05-23 | 1,903,281,054 | 4,177,631 | 9.2725 | 20,526,017,712 | 2023-03-31 |
| 420 | 2024-05-22 | 1,899,103,423 | -18,276,795 | 9.2522 | 20,526,017,712 | 2023-03-31 |
| 421 | 2024-05-21 | 1,917,380,218 | 9,688,636 | 9.3412 | 20,526,017,712 | 2023-03-31 |
| 422 | 2024-05-20 | 1,907,691,582 | 10,771,599 | 9.2940 | 20,526,017,712 | 2023-03-31 |
| 423 | 2024-05-17 | 1,896,919,983 | -11,084,628 | 9.2415 | 20,526,017,712 | 2023-03-31 |
| 424 | 2024-05-16 | 1,908,004,611 | -2,880,334 | 9.2955 | 20,526,017,712 | 2023-03-31 |
| 425 | 2024-05-14 | 1,910,884,945 | 6,051,333 | 9.3096 | 20,526,017,712 | 2023-03-31 |
| 426 | 2024-05-13 | 1,904,833,612 | 13,740,605 | 9.2801 | 20,526,017,712 | 2023-03-31 |
| 427 | 2024-05-10 | 1,891,093,007 | 9,336,808 | 9.2132 | 20,526,017,712 | 2023-03-31 |
| 428 | 2024-05-09 | 1,881,756,199 | 6,011,253 | 9.1677 | 20,526,017,712 | 2023-03-31 |
| 429 | 2024-05-08 | 1,875,744,946 | -1,648,410 | 9.1384 | 20,526,017,712 | 2023-03-31 |
| 430 | 2024-05-07 | 1,877,393,356 | -4,470,340 | 9.1464 | 20,526,017,712 | 2023-03-31 |
| 431 | 2024-05-06 | 1,881,863,696 | 14,387,109 | 9.1682 | 20,526,017,712 | 2023-03-31 |
| 432 | 2024-05-03 | 1,867,476,587 | -8,073,826 | 9.0981 | 20,526,017,712 | 2023-03-31 |
| 433 | 2024-05-02 | 1,875,550,413 | 3,638,267 | 9.1374 | 20,526,017,712 | 2023-03-31 |
| 434 | 2024-04-30 | 1,871,912,146 | 3,490,590 | 9.1197 | 20,526,017,712 | 2023-03-31 |
| 435 | 2024-04-29 | 1,868,421,556 | -95,444 | 9.1027 | 20,526,017,712 | 2023-03-31 |
| 436 | 2024-04-26 | 1,868,517,000 | 2,332,406 | 9.1032 | 20,526,017,712 | 2023-03-31 |
| 437 | 2024-04-25 | 1,866,184,594 | 9,372,889 | 9.0918 | 20,526,017,712 | 2023-03-31 |
| 438 | 2024-04-24 | 1,856,811,705 | 307,827,338 | 9.0461 | 20,526,017,712 | 2023-03-31 |
| 439 | 2024-04-23 | 1,548,984,367 | 12,213,312 | 7.5464 | 20,526,017,712 | 2023-03-31 |
| 440 | 2024-04-22 | 1,536,771,055 | 9,043,135 | 7.4869 | 20,526,017,712 | 2023-03-31 |
| 441 | 2024-04-19 | 1,527,727,920 | 14,369,643 | 7.4429 | 20,526,017,712 | 2023-03-31 |
| 442 | 2024-04-18 | 1,513,358,277 | 3,914,314 | 7.3729 | 20,526,017,712 | 2023-03-31 |
| 443 | 2024-04-17 | 1,509,443,963 | 13,177,956 | 7.3538 | 20,526,017,712 | 2023-03-31 |
| 444 | 2024-04-16 | 1,496,266,007 | 3,816,783 | 7.2896 | 20,526,017,712 | 2023-03-31 |
| 445 | 2024-04-15 | 1,492,449,224 | -4,584,711 | 7.2710 | 20,526,017,712 | 2023-03-31 |
| 446 | 2024-04-12 | 1,497,033,935 | 3,898,321 | 7.2933 | 20,526,017,712 | 2023-03-31 |
| 447 | 2024-04-11 | 1,493,135,614 | 9,251,864 | 7.2744 | 20,526,017,712 | 2023-03-31 |
| 448 | 2024-04-10 | 1,483,883,750 | 5,855,223 | 7.2293 | 20,526,017,712 | 2023-03-31 |
| 449 | 2024-04-09 | 1,478,028,527 | 1,060,849 | 7.2008 | 20,526,017,712 | 2023-03-31 |
| 450 | 2024-04-08 | 1,476,967,678 | -3,784,879 | 7.1956 | 20,526,017,712 | 2023-03-31 |
| 451 | 2024-04-05 | 1,480,752,557 | 9,892,571 | 7.2140 | 20,526,017,712 | 2023-03-31 |
| 452 | 2024-04-03 | 1,470,859,986 | -3,195,523 | 7.1658 | 20,526,017,712 | 2023-03-31 |
| 453 | 2024-04-02 | 1,474,055,509 | 12,580,937 | 7.1814 | 20,526,017,712 | 2023-03-31 |
| 454 | 2024-03-28 | 1,461,474,572 | 8,740,640 | 7.1201 | 20,526,017,712 | 2023-03-31 |
| 455 | 2024-03-27 | 1,452,733,932 | 10,227,920 | 7.0775 | 20,526,017,712 | 2023-03-31 |
| 456 | 2024-03-26 | 1,442,506,012 | 2,671,389 | 7.0277 | 20,526,017,712 | 2023-03-31 |
| 457 | 2024-03-25 | 1,439,834,623 | 5,363,155 | 7.0147 | 20,526,017,712 | 2023-03-31 |
| 458 | 2024-03-22 | 1,434,471,468 | 9,191,325 | 6.9886 | 20,526,017,712 | 2023-03-31 |
| 459 | 2024-03-21 | 1,425,280,143 | 11,860,691 | 6.9438 | 20,526,017,712 | 2023-03-31 |
| 460 | 2024-03-20 | 1,413,419,452 | -17,360,032 | 6.8860 | 20,526,017,712 | 2023-03-31 |
| 461 | 2024-03-19 | 1,430,779,484 | 12,511,972 | 6.9706 | 20,526,017,712 | 2023-03-31 |
| 462 | 2024-03-18 | 1,418,267,512 | 6,664,149 | 6.9096 | 20,526,017,712 | 2023-03-31 |
| 463 | 2024-03-15 | 1,411,603,363 | -2,058,512 | 6.8771 | 20,526,017,712 | 2023-03-31 |
| 464 | 2024-03-14 | 1,413,661,875 | 12,123,182 | 6.8872 | 20,526,017,712 | 2023-03-31 |
| 465 | 2024-03-13 | 1,401,538,693 | 9,676,521 | 6.8281 | 20,526,017,712 | 2023-03-31 |
| 466 | 2024-03-12 | 1,391,862,172 | -2,739,379 | 6.7810 | 20,526,017,712 | 2023-03-31 |
| 467 | 2024-03-11 | 1,394,601,551 | 4,780,171 | 6.7943 | 20,526,017,712 | 2023-03-31 |
| 468 | 2024-03-08 | 1,389,821,380 | 3,392,085 | 6.7710 | 20,526,017,712 | 2023-03-31 |
| 469 | 2024-03-07 | 1,386,429,295 | 1,049,251 | 6.7545 | 20,526,017,712 | 2023-03-31 |
| 470 | 2024-03-06 | 1,385,380,044 | -12,734,450 | 6.7494 | 20,526,017,712 | 2023-03-31 |
| 471 | 2024-03-05 | 1,398,114,494 | 21,918,774 | 6.8114 | 20,526,017,712 | 2023-03-31 |
| 472 | 2024-03-04 | 1,376,195,720 | 3,828,990 | 6.7046 | 20,526,017,712 | 2023-03-31 |
| 473 | 2024-03-01 | 1,372,366,730 | 2,625,782 | 6.6860 | 20,526,017,712 | 2023-03-31 |
| 474 | 2024-02-29 | 1,369,740,948 | 6,892,307 | 6.6732 | 20,526,017,712 | 2023-03-31 |
| 475 | 2024-02-28 | 1,362,848,641 | -1,193,852 | 6.6396 | 20,526,017,712 | 2023-03-31 |
| 476 | 2024-02-27 | 1,364,042,493 | -2,586,362 | 6.6454 | 20,526,017,712 | 2023-03-31 |
| 477 | 2024-02-26 | 1,366,628,855 | 6,963,510 | 6.6580 | 20,526,017,712 | 2023-03-31 |
| 478 | 2024-02-23 | 1,359,665,345 | 7,837,449 | 6.6241 | 20,526,017,712 | 2023-03-31 |
| 479 | 2024-02-22 | 1,351,827,896 | -2,352,755 | 6.5859 | 20,526,017,712 | 2023-03-31 |
| 480 | 2024-02-21 | 1,354,180,651 | 11,435,470 | 6.5974 | 20,526,017,712 | 2023-03-31 |
| 481 | 2024-02-20 | 1,342,745,181 | 15,978,577 | 6.5417 | 20,526,017,712 | 2023-03-31 |
| 482 | 2024-02-19 | 1,326,766,604 | 3,171,354 | 6.4638 | 20,526,017,712 | 2023-03-31 |
| 483 | 2024-02-16 | 1,323,595,250 | 5,879,036 | 6.4484 | 20,526,017,712 | 2023-03-31 |
| 484 | 2024-02-15 | 1,317,716,214 | 24,659,400 | 6.4197 | 20,526,017,712 | 2023-03-31 |
| 485 | 2024-02-14 | 1,293,056,814 | -4,925,538 | 6.2996 | 20,526,017,712 | 2023-03-31 |
| 486 | 2024-02-09 | 1,297,982,352 | 0 | 6.3236 | 20,526,017,712 | 2023-03-31 |
| 487 | 2024-02-08 | 1,297,982,352 | -5,614,372 | 6.3236 | 20,526,017,712 | 2023-03-31 |
| 488 | 2024-02-07 | 1,303,596,724 | -1,720,427 | 6.3509 | 20,526,017,712 | 2023-03-31 |
| 489 | 2024-02-06 | 1,305,317,151 | 199,900 | 6.3593 | 20,526,017,712 | 2023-03-31 |
| 490 | 2024-02-05 | 1,305,117,251 | 502,393 | 6.3584 | 20,526,017,712 | 2023-03-31 |
| 491 | 2024-02-02 | 1,304,614,858 | 6,906,196 | 6.3559 | 20,526,017,712 | 2023-03-31 |
| 492 | 2024-02-01 | 1,297,708,662 | 2,401,170 | 6.3223 | 20,526,017,712 | 2023-03-31 |
| 493 | 2024-01-31 | 1,295,307,492 | -3,166,371 | 6.3106 | 20,526,017,712 | 2023-03-31 |
| 494 | 2024-01-30 | 1,298,473,863 | -18,865,157 | 6.3260 | 20,526,017,712 | 2023-03-31 |
| 495 | 2024-01-29 | 1,317,339,020 | -12,136,066 | 6.4179 | 20,526,017,712 | 2023-03-31 |
| 496 | 2024-01-26 | 1,329,475,086 | 15,255,785 | 6.4770 | 20,526,017,712 | 2023-03-31 |
| 497 | 2024-01-25 | 1,314,219,301 | 6,271,477 | 6.4027 | 20,526,017,712 | 2023-03-31 |
| 498 | 2024-01-24 | 1,307,947,824 | -8,048,484 | 6.3721 | 20,526,017,712 | 2023-03-31 |
| 499 | 2024-01-23 | 1,315,996,308 | 19,145,143 | 6.4114 | 20,526,017,712 | 2023-03-31 |
| 500 | 2024-01-22 | 1,296,851,165 | 1,012,805 | 6.3181 | 20,526,017,712 | 2023-03-31 |
| 501 | 2024-01-19 | 1,295,838,360 | 8,361,532 | 6.3132 | 20,526,017,712 | 2023-03-31 |
| 502 | 2024-01-18 | 1,287,476,828 | 2,640,182 | 6.2724 | 20,526,017,712 | 2023-03-31 |
| 503 | 2024-01-17 | 1,284,836,646 | 7,267,315 | 6.2596 | 20,526,017,712 | 2023-03-31 |
| 504 | 2024-01-16 | 1,277,569,331 | -5,008,324 | 6.2241 | 20,526,017,712 | 2023-03-31 |
| 505 | 2024-01-15 | 1,282,577,655 | 5,460,605 | 6.2485 | 20,526,017,712 | 2023-03-31 |
| 506 | 2024-01-12 | 1,277,117,050 | 7,419,766 | 6.2219 | 20,526,017,712 | 2023-03-31 |
| 507 | 2024-01-11 | 1,269,697,284 | -12,337,756 | 6.1858 | 20,526,017,712 | 2023-03-31 |
| 508 | 2024-01-10 | 1,282,035,040 | 10,149,449 | 6.2459 | 20,526,017,712 | 2023-03-31 |
| 509 | 2024-01-09 | 1,271,885,591 | 2,492,293 | 6.1965 | 20,526,017,712 | 2023-03-31 |
| 510 | 2024-01-08 | 1,269,393,298 | 5,704,549 | 6.1843 | 20,526,017,712 | 2023-03-31 |
| 511 | 2024-01-05 | 1,263,688,749 | -11,760,736 | 6.1565 | 20,526,017,712 | 2023-03-31 |
| 512 | 2024-01-04 | 1,275,449,485 | 2,268,668 | 6.2138 | 20,526,017,712 | 2023-03-31 |
| 513 | 2024-01-03 | 1,273,180,817 | 3,238,560 | 6.2028 | 20,526,017,712 | 2023-03-31 |
| 514 | 2024-01-02 | 1,269,942,257 | 32,572,801 | 6.1870 | 20,526,017,712 | 2023-03-31 |
| 515 | 2023-12-29 | 1,237,369,456 | -35,409,111 | 6.0283 | 20,526,017,712 | 2023-03-31 |
| 516 | 2023-12-28 | 1,272,778,567 | -28,153,182 | 6.2008 | 20,526,017,712 | 2023-03-31 |
| 517 | 2023-12-27 | 1,300,931,749 | -99,014,476 | 6.3380 | 20,526,017,712 | 2023-03-31 |
| 518 | 2023-12-22 | 1,399,946,225 | -76,823,578 | 6.8203 | 20,526,017,712 | 2023-03-31 |
| 519 | 2023-12-21 | 1,476,769,803 | 60,725,362 | 7.1946 | 20,526,017,712 | 2023-03-31 |
| 520 | 2023-12-20 | 1,416,044,441 | 67,987,208 | 6.8988 | 20,526,017,712 | 2023-03-31 |
| 521 | 2023-12-19 | 1,348,057,233 | 21,014,901 | 6.5676 | 20,526,017,712 | 2023-03-31 |
| 522 | 2023-12-18 | 1,327,042,332 | 26,619,125 | 6.4652 | 20,526,017,712 | 2023-03-31 |
| 523 | 2023-12-15 | 1,300,423,207 | -6,481,416 | 6.3355 | 20,526,017,712 | 2023-03-31 |
| 524 | 2023-12-14 | 1,306,904,623 | 2,267,781 | 6.3671 | 20,526,017,712 | 2023-03-31 |
| 525 | 2023-12-13 | 1,304,636,842 | 14,383,624 | 6.3560 | 20,526,017,712 | 2023-03-31 |
| 526 | 2023-12-12 | 1,290,253,218 | 15,120,108 | 6.2859 | 20,526,017,712 | 2023-03-31 |
| 527 | 2023-12-11 | 1,275,133,110 | -23,262,830 | 6.2123 | 20,526,017,712 | 2023-03-31 |
| 528 | 2023-12-08 | 1,298,395,940 | -319,340 | 6.3256 | 20,526,017,712 | 2023-03-31 |
| 529 | 2023-12-07 | 1,298,715,280 | -24,007,945 | 6.3272 | 20,526,017,712 | 2023-03-31 |
| 530 | 2023-12-06 | 1,322,723,225 | 12,520,206 | 6.4441 | 20,526,017,712 | 2023-03-31 |
| 531 | 2023-12-05 | 1,310,203,019 | -2,093,315 | 6.3831 | 20,526,017,712 | 2023-03-31 |
| 532 | 2023-12-04 | 1,312,296,334 | 10,347,842 | 6.3933 | 20,526,017,712 | 2023-03-31 |
| 533 | 2023-12-01 | 1,301,948,492 | 2,369,608 | 6.3429 | 20,526,017,712 | 2023-03-31 |
| 534 | 2023-11-30 | 1,299,578,884 | 11,718,383 | 6.3314 | 20,526,017,712 | 2023-03-31 |
| 535 | 2023-11-29 | 1,287,860,501 | 1,405,530 | 6.2743 | 20,526,017,712 | 2023-03-31 |
| 536 | 2023-11-28 | 1,286,454,971 | -3,336,632 | 6.2674 | 20,526,017,712 | 2023-03-31 |
| 537 | 2023-11-27 | 1,289,791,603 | 3,391,357 | 6.2837 | 20,526,017,712 | 2023-03-31 |
| 538 | 2023-11-24 | 1,286,400,246 | -10,446,791 | 6.2672 | 20,526,017,712 | 2023-03-31 |
| 539 | 2023-11-23 | 1,296,847,037 | -3,729,312 | 6.3181 | 20,526,017,712 | 2023-03-31 |
| 540 | 2023-11-22 | 1,300,576,349 | 19,923,883 | 6.3362 | 20,526,017,712 | 2023-03-31 |
| 541 | 2023-11-21 | 1,280,652,466 | 42,903,831 | 6.2392 | 20,526,017,712 | 2023-03-31 |
| 542 | 2023-11-20 | 1,237,748,635 | -3,384,724 | 6.0301 | 20,526,017,712 | 2023-03-31 |
| 543 | 2023-11-17 | 1,241,133,359 | -271,152 | 6.0466 | 20,526,017,712 | 2023-03-31 |
| 544 | 2023-11-16 | 1,241,404,511 | 9,793,295 | 6.0480 | 20,526,017,712 | 2023-03-31 |
| 545 | 2023-11-15 | 1,231,611,216 | 12,865,437 | 6.0002 | 20,526,017,712 | 2023-03-31 |
| 546 | 2023-11-14 | 1,218,745,779 | -1,239,662 | 5.9376 | 20,526,017,712 | 2023-03-31 |
| 547 | 2023-11-13 | 1,219,985,441 | -9,310,832 | 5.9436 | 20,526,017,712 | 2023-03-31 |
| 548 | 2023-11-10 | 1,229,296,273 | 803,125 | 5.9890 | 20,526,017,712 | 2023-03-31 |
| 549 | 2023-11-09 | 1,228,493,148 | -720,394 | 5.9851 | 20,526,017,712 | 2023-03-31 |
| 550 | 2023-11-08 | 1,229,213,542 | 943,822 | 5.9886 | 20,526,017,712 | 2023-03-31 |
| 551 | 2023-11-07 | 1,228,269,720 | 5,947,327 | 5.9840 | 20,526,017,712 | 2023-03-31 |
| 552 | 2023-11-06 | 1,222,322,393 | -3,662,230 | 5.9550 | 20,526,017,712 | 2023-03-31 |
| 553 | 2023-11-03 | 1,225,984,623 | 2,929,980 | 5.9728 | 20,526,017,712 | 2023-03-31 |
| 554 | 2023-11-02 | 1,223,054,643 | 3,854,328 | 5.9586 | 20,526,017,712 | 2023-03-31 |
| 555 | 2023-11-01 | 1,219,200,315 | 2,562,631 | 5.9398 | 20,526,017,712 | 2023-03-31 |
| 556 | 2023-10-31 | 1,216,637,684 | 1,135,010 | 5.9273 | 20,526,017,712 | 2023-03-31 |
| 557 | 2023-10-30 | 1,215,502,674 | 4,316,249 | 5.9218 | 20,526,017,712 | 2023-03-31 |
| 558 | 2023-10-27 | 1,211,186,425 | -4,830,482 | 5.9007 | 20,526,017,712 | 2023-03-31 |
| 559 | 2023-10-26 | 1,216,016,907 | 1,497,019 | 5.9243 | 20,526,017,712 | 2023-03-31 |
| 560 | 2023-10-25 | 1,214,519,888 | -1,144,184 | 5.9170 | 20,526,017,712 | 2023-03-31 |
| 561 | 2023-10-24 | 1,215,664,072 | 12,296,008 | 5.9226 | 20,526,017,712 | 2023-03-31 |
| 562 | 2023-10-20 | 1,203,368,064 | 643,921 | 5.8626 | 20,526,017,712 | 2023-03-31 |
| 563 | 2023-10-19 | 1,202,724,143 | -8,533,083 | 5.8595 | 20,526,017,712 | 2023-03-31 |
| 564 | 2023-10-18 | 1,211,257,226 | 6,243,490 | 5.9011 | 20,526,017,712 | 2023-03-31 |
| 565 | 2023-10-17 | 1,205,013,736 | -3,975,813 | 5.8707 | 20,526,017,712 | 2023-03-31 |
| 566 | 2023-10-16 | 1,208,989,549 | 78,114 | 5.8900 | 20,526,017,712 | 2023-03-31 |
| 567 | 2023-10-13 | 1,208,911,435 | -140,162 | 5.8897 | 20,526,017,712 | 2023-03-31 |
| 568 | 2023-10-12 | 1,209,051,597 | 1,904,754 | 5.8903 | 20,526,017,712 | 2023-03-31 |
| 569 | 2023-10-11 | 1,207,146,843 | 392,469 | 5.8811 | 20,526,017,712 | 2023-03-31 |
| 570 | 2023-10-10 | 1,206,754,374 | 1,004,694 | 5.8791 | 20,526,017,712 | 2023-03-31 |
| 571 | 2023-10-09 | 1,205,749,680 | 927,061 | 5.8743 | 20,526,017,712 | 2023-03-31 |
| 572 | 2023-10-06 | 1,204,822,619 | 944,539 | 5.8697 | 20,526,017,712 | 2023-03-31 |
| 573 | 2023-10-05 | 1,203,878,080 | -23,576,003 | 5.8651 | 20,526,017,712 | 2023-03-31 |
| 574 | 2023-10-04 | 1,227,454,083 | -15,897,215 | 5.9800 | 20,526,017,712 | 2023-03-31 |
| 575 | 2023-10-03 | 1,243,351,298 | 3,502,829 | 6.0574 | 20,526,017,712 | 2023-03-31 |
| 576 | 2023-09-29 | 1,239,848,469 | -2,770,197 | 6.0404 | 20,526,017,712 | 2023-03-31 |
| 577 | 2023-09-28 | 1,242,618,666 | 1,926,206 | 6.0539 | 20,526,017,712 | 2023-03-31 |
| 578 | 2023-09-27 | 1,240,692,460 | 1,533,071 | 6.0445 | 20,526,017,712 | 2023-03-31 |
| 579 | 2023-09-26 | 1,239,159,389 | 884,750 | 6.0370 | 20,526,017,712 | 2023-03-31 |
| 580 | 2023-09-25 | 1,238,274,639 | 7,732,884 | 6.0327 | 20,526,017,712 | 2023-03-31 |
| 581 | 2023-09-22 | 1,230,541,755 | 1,341,407 | 5.9950 | 20,526,017,712 | 2023-03-31 |
| 582 | 2023-09-21 | 1,229,200,348 | -2,433,830 | 5.9885 | 20,526,017,712 | 2023-03-31 |
| 583 | 2023-09-20 | 1,231,634,178 | -4,247,995 | 6.0004 | 20,526,017,712 | 2023-03-31 |
| 584 | 2023-09-19 | 1,235,882,173 | 7,850,099 | 6.0211 | 20,526,017,712 | 2023-03-31 |
| 585 | 2023-09-18 | 1,228,032,074 | 3,006,449 | 5.9828 | 20,526,017,712 | 2023-03-31 |
| 586 | 2023-09-15 | 1,225,025,625 | -1,616,934 | 5.9682 | 20,526,017,712 | 2023-03-31 |
| 587 | 2023-09-14 | 1,226,642,559 | 3,622,438 | 5.9760 | 20,526,017,712 | 2023-03-31 |
| 588 | 2023-09-13 | 1,223,020,121 | 9,864,559 | 5.9584 | 20,526,017,712 | 2023-03-31 |
| 589 | 2023-09-12 | 1,213,155,562 | -896,238 | 5.9103 | 20,526,017,712 | 2023-03-31 |
| 590 | 2023-09-11 | 1,214,051,800 | 4,907,011 | 5.9147 | 20,526,017,712 | 2023-03-31 |
| 591 | 2023-09-07 | 1,209,144,789 | -13,289,075 | 5.8908 | 20,526,017,712 | 2023-03-31 |
| 592 | 2023-09-06 | 1,222,433,864 | 6,513,523 | 5.9555 | 20,526,017,712 | 2023-03-31 |
| 593 | 2023-09-05 | 1,215,920,341 | -13,314,168 | 5.9238 | 20,526,017,712 | 2023-03-31 |
| 594 | 2023-09-04 | 1,229,234,509 | 16,703,821 | 5.9887 | 20,526,017,712 | 2023-03-31 |
| 595 | 2023-08-31 | 1,212,530,688 | 9,819,086 | 5.9073 | 20,526,017,712 | 2023-03-31 |
| 596 | 2023-08-30 | 1,202,711,602 | 1,178,490 | 5.8594 | 20,526,017,712 | 2023-03-31 |
| 597 | 2023-08-29 | 1,201,533,112 | -1,136,859 | 5.8537 | 20,526,017,712 | 2023-03-31 |
| 598 | 2023-08-28 | 1,202,669,971 | 605,842 | 5.8592 | 20,526,017,712 | 2023-03-31 |
| 599 | 2023-08-25 | 1,202,064,129 | -830,270 | 5.8563 | 20,526,017,712 | 2023-03-31 |
| 600 | 2023-08-24 | 1,202,894,399 | 3,391,073 | 5.8603 | 20,526,017,712 | 2023-03-31 |
| 601 | 2023-08-23 | 1,199,503,326 | -1,216,084 | 5.8438 | 20,526,017,712 | 2023-03-31 |
| 602 | 2023-08-22 | 1,200,719,410 | 6,209,189 | 5.8497 | 20,526,017,712 | 2023-03-31 |
| 603 | 2023-08-21 | 1,194,510,221 | 2,071,387 | 5.8195 | 20,526,017,712 | 2023-03-31 |
| 604 | 2023-08-18 | 1,192,438,834 | 3,980,788 | 5.8094 | 20,526,017,712 | 2023-03-31 |
| 605 | 2023-08-17 | 1,188,458,046 | -3,483,228 | 5.7900 | 20,526,017,712 | 2023-03-31 |
| 606 | 2023-08-16 | 1,191,941,274 | 2,787,970 | 5.8070 | 20,526,017,712 | 2023-03-31 |
| 607 | 2023-08-15 | 1,189,153,304 | -6,235,612 | 5.7934 | 20,526,017,712 | 2023-03-31 |
| 608 | 2023-08-14 | 1,195,388,916 | 5,209,853 | 5.8238 | 20,526,017,712 | 2023-03-31 |
| 609 | 2023-08-11 | 1,190,179,063 | 3,120,592 | 5.7984 | 20,526,017,712 | 2023-03-31 |
| 610 | 2023-08-10 | 1,187,058,471 | -3,390,655 | 5.7832 | 20,526,017,712 | 2023-03-31 |
| 611 | 2023-08-09 | 1,190,449,126 | -1,622,528 | 5.7997 | 20,526,017,712 | 2023-03-31 |
| 612 | 2023-08-08 | 1,192,071,654 | 5,726,452 | 5.8076 | 20,526,017,712 | 2023-03-31 |
| 613 | 2023-08-07 | 1,186,345,202 | -17,204,605 | 5.7797 | 20,526,017,712 | 2023-03-31 |
| 614 | 2023-08-04 | 1,203,549,807 | 9,833,503 | 5.8635 | 20,526,017,712 | 2023-03-31 |
| 615 | 2023-08-03 | 1,193,716,304 | -23,014,268 | 5.8156 | 20,526,017,712 | 2023-03-31 |
| 616 | 2023-08-02 | 1,216,730,572 | -2,548,859 | 5.9277 | 20,526,017,712 | 2023-03-31 |
| 617 | 2023-08-01 | 1,219,279,431 | 8,269,963 | 5.9402 | 20,526,017,712 | 2023-03-31 |
| 618 | 2023-07-31 | 1,211,009,468 | -9,362,680 | 5.8999 | 20,526,017,712 | 2023-03-31 |
| 619 | 2023-07-28 | 1,220,372,148 | -4,659,180 | 5.9455 | 20,526,017,712 | 2023-03-31 |
| 620 | 2023-07-27 | 1,225,031,328 | -10,076,783 | 5.9682 | 20,526,017,712 | 2023-03-31 |
| 621 | 2023-07-26 | 1,235,108,111 | -2,675,718 | 6.0173 | 20,526,017,712 | 2023-03-31 |
| 622 | 2023-07-25 | 1,237,783,829 | -2,147,242 | 6.0303 | 20,526,017,712 | 2023-03-31 |
| 623 | 2023-07-24 | 1,239,931,071 | -6,838,101 | 6.0408 | 20,526,017,712 | 2023-03-31 |
| 624 | 2023-07-21 | 1,246,769,172 | -4,867,300 | 6.0741 | 20,526,017,712 | 2023-03-31 |
| 625 | 2023-07-20 | 1,251,636,472 | 1,491,668 | 6.0978 | 20,526,017,712 | 2023-03-31 |
| 626 | 2023-07-19 | 1,250,144,804 | -20,158,463 | 6.0905 | 20,526,017,712 | 2023-03-31 |
| 627 | 2023-07-18 | 1,270,303,267 | 4,896,009 | 6.1887 | 20,526,017,712 | 2023-03-31 |
| 628 | 2023-07-14 | 1,265,407,258 | -11,794,499 | 6.1649 | 20,526,017,712 | 2023-03-31 |
| 629 | 2023-07-13 | 1,277,201,757 | -4,950,825 | 6.2224 | 20,526,017,712 | 2023-03-31 |
| 630 | 2023-07-12 | 1,282,152,582 | 602,471 | 6.2465 | 20,526,017,712 | 2023-03-31 |
| 631 | 2023-07-11 | 1,281,550,111 | 916,164 | 6.2435 | 20,526,017,712 | 2023-03-31 |
| 632 | 2023-07-10 | 1,280,633,947 | 2,265,802 | 6.2391 | 20,526,017,712 | 2023-03-31 |
| 633 | 2023-07-07 | 1,278,368,145 | -8,165,125 | 6.2280 | 20,526,017,712 | 2023-03-31 |
| 634 | 2023-07-06 | 1,286,533,270 | 3,748,062 | 6.2678 | 20,526,017,712 | 2023-03-31 |
| 635 | 2023-07-05 | 1,282,785,208 | 4,318,036 | 6.2496 | 20,526,017,712 | 2023-03-31 |
| 636 | 2023-07-04 | 1,278,467,172 | 6,285,078 | 6.2285 | 20,526,017,712 | 2023-03-31 |
| 637 | 2023-07-03 | 1,272,182,094 | 8,194,041 | 6.1979 | 20,526,017,712 | 2023-03-31 |
| 638 | 2023-06-30 | 1,263,988,053 | -3,784,694 | 6.1580 | 20,526,017,712 | 2023-03-31 |
| 639 | 2023-06-29 | 1,267,772,747 | -2,433,011 | 6.1764 | 20,526,017,712 | 2023-03-31 |
| 640 | 2023-06-28 | 1,270,205,758 | -13,835,846 | 6.1883 | 20,526,017,712 | 2023-03-31 |
| 641 | 2023-06-27 | 1,284,041,604 | 5,662,223 | 6.2557 | 20,526,017,712 | 2023-03-31 |
| 642 | 2023-06-26 | 1,278,379,381 | -4,757,659 | 6.2281 | 20,526,017,712 | 2023-03-31 |
| 643 | 2023-06-23 | 1,283,137,040 | -4,171,641 | 6.2513 | 20,526,017,712 | 2023-03-31 |
| 644 | 2023-06-21 | 1,287,308,681 | -3,535,539 | 6.2716 | 20,526,017,712 | 2023-03-31 |
| 645 | 2023-06-20 | 1,290,844,220 | -6,891,207 | 6.2888 | 20,526,017,712 | 2023-03-31 |
| 646 | 2023-06-19 | 1,297,735,427 | -7,877,830 | 6.3224 | 20,526,017,712 | 2023-03-31 |
| 647 | 2023-06-16 | 1,305,613,257 | -6,629,917 | 6.3608 | 20,526,017,712 | 2023-03-31 |
| 648 | 2023-06-15 | 1,312,243,174 | -1,646,124 | 6.3931 | 20,526,017,712 | 2023-03-31 |
| 649 | 2023-06-14 | 1,313,889,298 | 9,467,214 | 6.4011 | 20,526,017,712 | 2023-03-31 |
| 650 | 2023-06-13 | 1,304,422,084 | 1,226,461 | 6.3550 | 20,526,017,712 | 2023-03-31 |
| 651 | 2023-06-12 | 1,303,195,623 | 4,495,970 | 6.3490 | 20,526,017,712 | 2023-03-31 |
| 652 | 2023-06-09 | 1,298,699,653 | -1,349,117 | 6.3271 | 20,526,017,712 | 2023-03-31 |
| 653 | 2023-06-08 | 1,300,048,770 | 169,449 | 6.3337 | 20,526,017,712 | 2023-03-31 |
| 654 | 2023-06-07 | 1,299,879,321 | -11,536,164 | 6.3328 | 20,526,017,712 | 2023-03-31 |
| 655 | 2023-06-06 | 1,311,415,485 | -23,603,569 | 6.3890 | 20,526,017,712 | 2023-03-31 |
| 656 | 2023-06-05 | 1,335,019,054 | 6,240,350 | 6.5040 | 20,526,017,712 | 2023-03-31 |
| 657 | 2023-06-02 | 1,328,778,704 | -3,506,009 | 6.4736 | 20,526,017,712 | 2023-03-31 |
| 658 | 2023-06-01 | 1,332,284,713 | 1,293,312 | 6.4907 | 20,526,017,712 | 2023-03-31 |
| 659 | 2023-05-31 | 1,330,991,401 | 2,335,345 | 6.4844 | 20,526,017,712 | 2023-03-31 |
| 660 | 2023-05-30 | 1,328,656,056 | 22,950,482 | 6.4730 | 20,526,017,712 | 2023-03-31 |
| 661 | 2023-05-29 | 1,305,705,574 | -3,221,847 | 6.3612 | 20,526,017,712 | 2023-03-31 |
| 662 | 2023-05-25 | 1,308,927,421 | -1,367,943 | 6.3769 | 20,526,017,712 | 2023-03-31 |
| 663 | 2023-05-24 | 1,310,295,364 | 1,646,162 | 6.3836 | 20,526,017,712 | 2023-03-31 |
| 664 | 2023-05-23 | 1,308,649,202 | 7,025,407 | 6.3756 | 20,526,017,712 | 2023-03-31 |
| 665 | 2023-05-22 | 1,301,623,795 | 16,734,641 | 6.3413 | 20,526,017,712 | 2023-03-31 |
| 666 | 2023-05-19 | 1,284,889,154 | 3,698,515 | 6.2598 | 20,526,017,712 | 2023-03-31 |
| 667 | 2023-05-18 | 1,281,190,639 | -12,520,566 | 6.2418 | 20,526,017,712 | 2023-03-31 |
| 668 | 2023-05-17 | 1,293,711,205 | -7,967,069 | 6.3028 | 20,526,017,712 | 2023-03-31 |
| 669 | 2023-05-16 | 1,301,678,274 | 8,728,777 | 6.3416 | 20,526,017,712 | 2023-03-31 |
| 670 | 2023-05-15 | 1,292,949,497 | 7,806,468 | 6.2991 | 20,526,017,712 | 2023-03-31 |
| 671 | 2023-05-12 | 1,285,143,029 | -6,219,299 | 6.2610 | 20,526,017,712 | 2023-03-31 |
| 672 | 2023-05-11 | 1,291,362,328 | 10,135,486 | 6.2913 | 20,526,017,712 | 2023-03-31 |
| 673 | 2023-05-10 | 1,281,226,842 | -1,838,642 | 6.2420 | 20,526,017,712 | 2023-03-31 |
| 674 | 2023-05-09 | 1,283,065,484 | 1,034,077 | 6.2509 | 20,526,017,712 | 2023-03-31 |
| 675 | 2023-05-08 | 1,282,031,407 | 15,259,985 | 6.2459 | 20,526,017,712 | 2023-03-31 |
| 676 | 2023-05-05 | 1,266,771,422 | -1,984,225 | 6.1715 | 20,526,017,712 | 2023-03-31 |
| 677 | 2023-05-04 | 1,268,755,647 | -8,584,118 | 6.1812 | 20,526,017,712 | 2023-03-31 |
| 678 | 2023-05-03 | 1,277,339,765 | -517,253 | 6.2230 | 20,526,017,712 | 2023-03-31 |
| 679 | 2023-05-02 | 1,277,857,018 | 27,767,342 | 6.2255 | 20,526,017,712 | 2023-03-31 |
| 680 | 2023-04-28 | 1,250,089,676 | -6,724,831 | 6.0903 | 20,526,017,712 | 2023-03-31 |
| 681 | 2023-04-27 | 1,256,814,507 | 3,590,814 | 6.1230 | 20,526,017,712 | 2023-03-31 |
| 682 | 2023-04-26 | 1,253,223,693 | 8,170,415 | 6.1055 | 20,526,017,712 | 2023-03-31 |
| 683 | 2023-04-25 | 1,245,053,278 | 1,186,555 | 6.0657 | 20,526,017,712 | 2023-03-31 |
| 684 | 2023-04-24 | 1,243,866,723 | -37,601,295 | 6.0600 | 20,526,017,712 | 2023-03-31 |
| 685 | 2023-04-21 | 1,281,468,018 | -3,490,443 | 6.2431 | 20,526,017,712 | 2023-03-31 |
| 686 | 2023-04-20 | 1,284,958,461 | 14,596,757 | 6.2601 | 20,526,017,712 | 2023-03-31 |
| 687 | 2023-04-19 | 1,270,361,704 | 473,742 | 6.1890 | 20,526,017,712 | 2023-03-31 |
| 688 | 2023-04-18 | 1,269,887,962 | -1,694,629 | 6.1867 | 20,526,017,712 | 2023-03-31 |
| 689 | 2023-04-17 | 1,271,582,591 | -3,712,378 | 6.1950 | 20,526,017,712 | 2023-03-31 |
| 690 | 2023-04-14 | 1,275,294,969 | -6,043,411 | 6.2131 | 20,526,017,712 | 2023-03-31 |
| 691 | 2023-04-13 | 1,281,338,380 | 8,039,075 | 6.2425 | 20,526,017,712 | 2023-03-31 |
| 692 | 2023-04-12 | 1,273,299,305 | 2,212,965 | 6.2033 | 20,526,017,712 | 2023-03-31 |
| 693 | 2023-04-11 | 1,271,086,340 | -19,541,725 | 6.1926 | 20,526,017,712 | 2023-03-31 |
| 694 | 2023-04-06 | 1,290,628,065 | 32,051,990 | 6.2878 | 20,526,017,712 | 2023-03-31 |
| 695 | 2023-04-04 | 1,258,576,075 | -10,609,835 | 6.1316 | 20,526,017,712 | 2023-03-31 |
| 696 | 2023-04-03 | 1,269,185,910 | 2,906,073 | 6.1833 | 20,526,017,712 | 2023-03-31 |
| 697 | 2023-03-31 | 1,266,279,837 | -20,655,993 | 6.1691 | 20,526,017,712 | 2023-03-31 |
| 698 | 2023-03-30 | 1,286,935,830 | -5,257,207 | 6.0747 | 21,185,107,544 | 2022-07-15 |
| 699 | 2023-03-29 | 1,292,193,037 | 19,731,607 | 6.0995 | 21,185,107,544 | 2022-07-15 |
| 700 | 2023-03-28 | 1,272,461,430 | 13,224,766 | 6.0064 | 21,185,107,544 | 2022-07-15 |
| 701 | 2023-03-27 | 1,259,236,664 | 10,435,006 | 5.9440 | 21,185,107,544 | 2022-07-15 |
| 702 | 2023-03-24 | 1,248,801,658 | 10,455,040 | 5.8947 | 21,185,107,544 | 2022-07-15 |
| 703 | 2023-03-23 | 1,238,346,618 | -3,976,764 | 5.8454 | 21,185,107,544 | 2022-07-15 |
| 704 | 2023-03-22 | 1,242,323,382 | -14,226,204 | 5.8641 | 21,185,107,544 | 2022-07-15 |
| 705 | 2023-03-21 | 1,256,549,586 | 8,163,498 | 5.9313 | 21,185,107,544 | 2022-07-15 |
| 706 | 2023-03-20 | 1,248,386,088 | 14,530,883 | 5.8928 | 21,185,107,544 | 2022-07-15 |
| 707 | 2023-03-17 | 1,233,855,205 | -39,881,192 | 5.8242 | 21,185,107,544 | 2022-07-15 |
| 708 | 2023-03-16 | 1,273,736,397 | 22,577,830 | 6.0124 | 21,185,107,544 | 2022-07-15 |
| 709 | 2023-03-15 | 1,251,158,567 | 24,818,090 | 5.9058 | 21,185,107,544 | 2022-07-15 |
| 710 | 2023-03-14 | 1,226,340,477 | -6,740,918 | 5.7887 | 21,185,107,544 | 2022-07-15 |
| 711 | 2023-03-13 | 1,233,081,395 | 7,223,611 | 5.8205 | 21,185,107,544 | 2022-07-15 |
| 712 | 2023-03-10 | 1,225,857,784 | 1,800,061 | 5.7864 | 21,185,107,544 | 2022-07-15 |
| 713 | 2023-03-09 | 1,224,057,723 | 4,601,692 | 5.7779 | 21,185,107,544 | 2022-07-15 |
| 714 | 2023-03-08 | 1,219,456,031 | 15,440,688 | 5.7562 | 21,185,107,544 | 2022-07-15 |
| 715 | 2023-03-07 | 1,204,015,343 | -16,718,553 | 5.6833 | 21,185,107,544 | 2022-07-15 |
| 716 | 2023-03-06 | 1,220,733,896 | 14,169,187 | 5.7622 | 21,185,107,544 | 2022-07-15 |
| 717 | 2023-03-03 | 1,206,564,709 | 1,301,441 | 5.6953 | 21,185,107,544 | 2022-07-15 |
| 718 | 2023-03-02 | 1,205,263,268 | 7,800,177 | 5.6892 | 21,185,107,544 | 2022-07-15 |
| 719 | 2023-03-01 | 1,197,463,091 | 29,082,220 | 5.6524 | 21,185,107,544 | 2022-07-15 |
| 720 | 2023-02-28 | 1,168,380,871 | 4,664,939 | 5.5151 | 21,185,107,544 | 2022-07-15 |
| 721 | 2023-02-27 | 1,163,715,932 | 1,318,979 | 5.4931 | 21,185,107,544 | 2022-07-15 |
| 722 | 2023-02-24 | 1,162,396,953 | 239,886 | 5.4869 | 21,185,107,544 | 2022-07-15 |
| 723 | 2023-02-23 | 1,162,157,067 | 8,962,315 | 5.4857 | 21,185,107,544 | 2022-07-15 |
| 724 | 2023-02-22 | 1,153,194,752 | 141,350 | 5.4434 | 21,185,107,544 | 2022-07-15 |
| 725 | 2023-02-21 | 1,153,053,402 | 2,785,557 | 5.4428 | 21,185,107,544 | 2022-07-15 |
| 726 | 2023-02-20 | 1,150,267,845 | -3,690,137 | 5.4296 | 21,185,107,544 | 2022-07-15 |
| 727 | 2023-02-17 | 1,153,957,982 | -5,998,892 | 5.4470 | 21,185,107,544 | 2022-07-15 |
| 728 | 2023-02-16 | 1,159,956,874 | 520,160 | 5.4753 | 21,185,107,544 | 2022-07-15 |
| 729 | 2023-02-15 | 1,159,436,714 | 1,289,357 | 5.4729 | 21,185,107,544 | 2022-07-15 |
| 730 | 2023-02-14 | 1,158,147,357 | -9,106,907 | 5.4668 | 21,185,107,544 | 2022-07-15 |
| 731 | 2023-02-13 | 1,167,254,264 | 4,578,221 | 5.5098 | 21,185,107,544 | 2022-07-15 |
| 732 | 2023-02-10 | 1,162,676,043 | -6,706,124 | 5.4882 | 21,185,107,544 | 2022-07-15 |
| 733 | 2023-02-09 | 1,169,382,167 | 3,197,271 | 5.5198 | 21,185,107,544 | 2022-07-15 |
| 734 | 2023-02-08 | 1,166,184,896 | -6,767,019 | 5.5047 | 21,185,107,544 | 2022-07-15 |
| 735 | 2023-02-07 | 1,172,951,915 | 12,747,995 | 5.5367 | 21,185,107,544 | 2022-07-15 |
| 736 | 2023-02-06 | 1,160,203,920 | -706,165 | 5.4765 | 21,185,107,544 | 2022-07-15 |
| 737 | 2023-02-03 | 1,160,910,085 | -9,792,040 | 5.4798 | 21,185,107,544 | 2022-07-15 |
| 738 | 2023-02-02 | 1,170,702,125 | -31,090,368 | 5.5261 | 21,185,107,544 | 2022-07-15 |
| 739 | 2023-02-01 | 1,201,792,493 | 1,189,377 | 5.6728 | 21,185,107,544 | 2022-07-15 |
| 740 | 2023-01-31 | 1,200,603,116 | -14,241,340 | 5.6672 | 21,185,107,544 | 2022-07-15 |
| 741 | 2023-01-30 | 1,214,844,456 | 757,208 | 5.7344 | 21,185,107,544 | 2022-07-15 |
| 742 | 2023-01-27 | 1,214,087,248 | 63,759 | 5.7309 | 21,185,107,544 | 2022-07-15 |
| 743 | 2023-01-26 | 1,214,023,489 | 5,187,587 | 5.7306 | 21,185,107,544 | 2022-07-15 |
| 744 | 2023-01-20 | 1,208,835,902 | -5,870,018 | 5.7061 | 21,185,107,544 | 2022-07-15 |
| 745 | 2023-01-19 | 1,214,705,920 | -5,336,262 | 5.7338 | 21,185,107,544 | 2022-07-15 |
| 746 | 2023-01-18 | 1,220,042,182 | -6,033,364 | 5.7590 | 21,185,107,544 | 2022-07-15 |
| 747 | 2023-01-17 | 1,226,075,546 | 9,901,032 | 5.7874 | 21,185,107,544 | 2022-07-15 |
| 748 | 2023-01-16 | 1,216,174,514 | 24,213,924 | 5.7407 | 21,185,107,544 | 2022-07-15 |
| 749 | 2023-01-13 | 1,191,960,590 | -5,399,572 | 5.6264 | 21,185,107,544 | 2022-07-15 |
| 750 | 2023-01-12 | 1,197,360,162 | -113,120 | 5.6519 | 21,185,107,544 | 2022-07-15 |
| 751 | 2023-01-11 | 1,197,473,282 | -10,392,413 | 5.6524 | 21,185,107,544 | 2022-07-15 |
| 752 | 2023-01-10 | 1,207,865,695 | -14,270,848 | 5.7015 | 21,185,107,544 | 2022-07-15 |
| 753 | 2023-01-09 | 1,222,136,543 | 7,459,818 | 5.7688 | 21,185,107,544 | 2022-07-15 |
| 754 | 2023-01-06 | 1,214,676,725 | -9,447,892 | 5.7336 | 21,185,107,544 | 2022-07-15 |
| 755 | 2023-01-05 | 1,224,124,617 | 15,353,898 | 5.7782 | 21,185,107,544 | 2022-07-15 |
| 756 | 2023-01-04 | 1,208,770,719 | 6,423,257 | 5.7058 | 21,185,107,544 | 2022-07-15 |
| 757 | 2023-01-03 | 1,202,347,462 | 121,370 | 5.6754 | 21,185,107,544 | 2022-07-15 |
| 758 | 2022-12-30 | 1,202,226,092 | -15,207,626 | 5.6749 | 21,185,107,544 | 2022-07-15 |
| 759 | 2022-12-29 | 1,217,433,718 | -3,160,767 | 5.7466 | 21,185,107,544 | 2022-07-15 |
| 760 | 2022-12-28 | 1,220,594,485 | 2,880,259 | 5.7616 | 21,185,107,544 | 2022-07-15 |
| 761 | 2022-12-23 | 1,217,714,226 | -6,790,921 | 5.7480 | 21,185,107,544 | 2022-07-15 |
| 762 | 2022-12-22 | 1,224,505,147 | 30,954,642 | 5.7800 | 21,185,107,544 | 2022-07-15 |
| 763 | 2022-12-21 | 1,193,550,505 | 3,644,849 | 5.6339 | 21,185,107,544 | 2022-07-15 |
| 764 | 2022-12-20 | 1,189,905,656 | 15,980,026 | 5.6167 | 21,185,107,544 | 2022-07-15 |
| 765 | 2022-12-19 | 1,173,925,630 | 9,632,108 | 5.5413 | 21,185,107,544 | 2022-07-15 |
| 766 | 2022-12-16 | 1,164,293,522 | 1,443,122 | 5.4958 | 21,185,107,544 | 2022-07-15 |
| 767 | 2022-12-15 | 1,162,850,400 | -3,729,827 | 5.4890 | 21,185,107,544 | 2022-07-15 |
| 768 | 2022-12-14 | 1,166,580,227 | 1,500,906 | 5.5066 | 21,185,107,544 | 2022-07-15 |
| 769 | 2022-12-13 | 1,165,079,321 | -4,174,712 | 5.4995 | 21,185,107,544 | 2022-07-15 |
| 770 | 2022-12-12 | 1,169,254,033 | 5,523,885 | 5.5192 | 21,185,107,544 | 2022-07-15 |
| 771 | 2022-12-09 | 1,163,730,148 | -4,631,904 | 5.4932 | 21,185,107,544 | 2022-07-15 |
| 772 | 2022-12-08 | 1,168,362,052 | -16,755,902 | 5.5150 | 21,185,107,544 | 2022-07-15 |
| 773 | 2022-12-07 | 1,185,117,954 | 4,067,029 | 5.5941 | 21,185,107,544 | 2022-07-15 |
| 774 | 2022-12-06 | 1,181,050,925 | -14,424,380 | 5.5749 | 21,185,107,544 | 2022-07-15 |
| 775 | 2022-12-05 | 1,195,475,305 | -10,450,430 | 5.6430 | 21,185,107,544 | 2022-07-15 |
| 776 | 2022-12-02 | 1,205,925,735 | 24,685,596 | 5.6923 | 21,185,107,544 | 2022-07-15 |
| 777 | 2022-12-01 | 1,181,240,139 | 13,639,701 | 5.5758 | 21,185,107,544 | 2022-07-15 |
| 778 | 2022-11-30 | 1,167,600,438 | -4,318,593 | 5.5114 | 21,185,107,544 | 2022-07-15 |
| 779 | 2022-11-29 | 1,171,919,031 | 5,598,802 | 5.5318 | 21,185,107,544 | 2022-07-15 |
| 780 | 2022-11-28 | 1,166,320,229 | -7,584,134 | 5.5054 | 21,185,107,544 | 2022-07-15 |
| 781 | 2022-11-25 | 1,173,904,363 | -1,178,558 | 5.5412 | 21,185,107,544 | 2022-07-15 |
| 782 | 2022-11-24 | 1,175,082,921 | 6,522,609 | 5.5467 | 21,185,107,544 | 2022-07-15 |
| 783 | 2022-11-23 | 1,168,560,312 | -28,892,110 | 5.5160 | 21,185,107,544 | 2022-07-15 |
| 784 | 2022-11-22 | 1,197,452,422 | -3,752,672 | 5.6523 | 21,185,107,544 | 2022-07-15 |
| 785 | 2022-11-21 | 1,201,205,094 | 34,644,977 | 5.6700 | 21,185,107,544 | 2022-07-15 |
| 786 | 2022-11-18 | 1,166,560,117 | 1,570,069 | 5.5065 | 21,185,107,544 | 2022-07-15 |
| 787 | 2022-11-17 | 1,164,990,048 | -7,177,581 | 5.4991 | 21,185,107,544 | 2022-07-15 |
| 788 | 2022-11-16 | 1,172,167,629 | 37,430,843 | 5.5330 | 21,185,107,544 | 2022-07-15 |
| 789 | 2022-11-15 | 1,134,736,786 | 4,051,221 | 5.3563 | 21,185,107,544 | 2022-07-15 |
| 790 | 2022-11-14 | 1,130,685,565 | -11,998,039 | 5.3372 | 21,185,107,544 | 2022-07-15 |
| 791 | 2022-11-11 | 1,142,683,604 | -2,574,728 | 5.3938 | 21,185,107,544 | 2022-07-15 |
| 792 | 2022-11-10 | 1,145,258,332 | -5,638,921 | 5.4060 | 21,185,107,544 | 2022-07-15 |
| 793 | 2022-11-09 | 1,150,897,253 | 2,451,146 | 5.4326 | 21,185,107,544 | 2022-07-15 |
| 794 | 2022-11-08 | 1,148,446,107 | 14,922,611 | 5.4210 | 21,185,107,544 | 2022-07-15 |
| 795 | 2022-11-07 | 1,133,523,496 | 9,183,002 | 5.3506 | 21,185,107,544 | 2022-07-15 |
| 796 | 2022-11-04 | 1,124,340,494 | -20,561,307 | 5.3072 | 21,185,107,544 | 2022-07-15 |
| 797 | 2022-11-03 | 1,144,901,801 | 4,635,222 | 5.4043 | 21,185,107,544 | 2022-07-15 |
| 798 | 2022-11-02 | 1,140,266,579 | -3,994,609 | 5.3824 | 21,185,107,544 | 2022-07-15 |
| 799 | 2022-11-01 | 1,144,261,188 | 13,480,318 | 5.4013 | 21,185,107,544 | 2022-07-15 |
| 800 | 2022-10-31 | 1,130,780,870 | 1,788,341 | 5.3376 | 21,185,107,544 | 2022-07-15 |
| 801 | 2022-10-28 | 1,128,992,529 | -8,630,376 | 5.3292 | 21,185,107,544 | 2022-07-15 |
| 802 | 2022-10-27 | 1,137,622,905 | 14,668,652 | 5.3699 | 21,185,107,544 | 2022-07-15 |
| 803 | 2022-10-26 | 1,122,954,253 | 20,503,286 | 5.3007 | 21,185,107,544 | 2022-07-15 |
| 804 | 2022-10-25 | 1,102,450,967 | 9,028,888 | 5.2039 | 21,185,107,544 | 2022-07-15 |
| 805 | 2022-10-24 | 1,093,422,079 | 6,265,780 | 5.1613 | 21,185,107,544 | 2022-07-15 |
| 806 | 2022-10-21 | 1,087,156,299 | 4,958,032 | 5.1317 | 21,185,107,544 | 2022-07-15 |
| 807 | 2022-10-20 | 1,082,198,267 | -802,135 | 5.1083 | 21,185,107,544 | 2022-07-15 |
| 808 | 2022-10-19 | 1,083,000,402 | -11,508,699 | 5.1121 | 21,185,107,544 | 2022-07-15 |
| 809 | 2022-10-18 | 1,094,509,101 | 3,397,624 | 5.1664 | 21,185,107,544 | 2022-07-15 |
| 810 | 2022-10-17 | 1,091,111,477 | -3,196,012 | 5.1504 | 21,185,107,544 | 2022-07-15 |
| 811 | 2022-10-14 | 1,094,307,489 | 13,796,925 | 5.1655 | 21,185,107,544 | 2022-07-15 |
| 812 | 2022-10-13 | 1,080,510,564 | 5,966,861 | 5.1003 | 21,185,107,544 | 2022-07-15 |
| 813 | 2022-10-12 | 1,074,543,703 | 2,359,167 | 5.0722 | 21,185,107,544 | 2022-07-15 |
| 814 | 2022-10-11 | 1,072,184,536 | -1,714,537 | 5.0610 | 21,185,107,544 | 2022-07-15 |
| 815 | 2022-10-10 | 1,073,899,073 | -4,351,087 | 5.0691 | 21,185,107,544 | 2022-07-15 |
| 816 | 2022-10-07 | 1,078,250,160 | -9,231,325 | 5.0897 | 21,185,107,544 | 2022-07-15 |
| 817 | 2022-10-06 | 1,087,481,485 | 5,904,956 | 5.1332 | 21,185,107,544 | 2022-07-15 |
| 818 | 2022-10-05 | 1,081,576,529 | -1,650,718 | 5.1054 | 21,185,107,544 | 2022-07-15 |
| 819 | 2022-10-03 | 1,083,227,247 | 6,854,101 | 5.1132 | 21,185,107,544 | 2022-07-15 |
| 820 | 2022-09-30 | 1,076,373,146 | 6,621,724 | 5.0808 | 21,185,107,544 | 2022-07-15 |
| 821 | 2022-09-29 | 1,069,751,422 | -735,869 | 5.0495 | 21,185,107,544 | 2022-07-15 |
| 822 | 2022-09-28 | 1,070,487,291 | -2,860,447 | 5.0530 | 21,185,107,544 | 2022-07-15 |
| 823 | 2022-09-27 | 1,073,347,738 | 1,431,207 | 5.0665 | 21,185,107,544 | 2022-07-15 |
| 824 | 2022-09-26 | 1,071,916,531 | 7,873,432 | 5.0598 | 21,185,107,544 | 2022-07-15 |
| 825 | 2022-09-23 | 1,064,043,099 | -890,293 | 5.0226 | 21,185,107,544 | 2022-07-15 |
| 826 | 2022-09-22 | 1,064,933,392 | -37,043 | 5.0268 | 21,185,107,544 | 2022-07-15 |
| 827 | 2022-09-21 | 1,064,970,435 | 4,420,944 | 5.0270 | 21,185,107,544 | 2022-07-15 |
| 828 | 2022-09-20 | 1,060,549,491 | 2,591,799 | 5.0061 | 21,185,107,544 | 2022-07-15 |
| 829 | 2022-09-19 | 1,057,957,692 | -2,869,484 | 4.9939 | 21,185,107,544 | 2022-07-15 |
| 830 | 2022-09-16 | 1,060,827,176 | 5,256,043 | 5.0074 | 21,185,107,544 | 2022-07-15 |
| 831 | 2022-09-15 | 1,055,571,133 | 5,224,558 | 4.9826 | 21,185,107,544 | 2022-07-15 |
| 832 | 2022-09-14 | 1,050,346,575 | -2,004,549 | 4.9579 | 21,185,107,544 | 2022-07-15 |
| 833 | 2022-09-13 | 1,052,351,124 | -4,264,767 | 4.9674 | 21,185,107,544 | 2022-07-15 |
| 834 | 2022-09-09 | 1,056,615,891 | -736,157 | 4.9875 | 21,185,107,544 | 2022-07-15 |
| 835 | 2022-09-08 | 1,057,352,048 | 10,272,389 | 4.9910 | 21,185,107,544 | 2022-07-15 |
| 836 | 2022-09-07 | 1,047,079,659 | -508,716 | 4.9425 | 21,185,107,544 | 2022-07-15 |
| 837 | 2022-09-06 | 1,047,588,375 | 1,467,719 | 4.9449 | 21,185,107,544 | 2022-07-15 |
| 838 | 2022-09-05 | 1,046,120,656 | 5,387,874 | 4.9380 | 21,185,107,544 | 2022-07-15 |
| 839 | 2022-09-02 | 1,040,732,782 | -3,661,251 | 4.9126 | 21,185,107,544 | 2022-07-15 |
| 840 | 2022-09-01 | 1,044,394,033 | 807,784 | 4.9299 | 21,185,107,544 | 2022-07-15 |
| 841 | 2022-08-31 | 1,043,586,249 | -1,858,251 | 4.9260 | 21,185,107,544 | 2022-07-15 |
| 842 | 2022-08-30 | 1,045,444,500 | -10,220,528 | 4.9348 | 21,185,107,544 | 2022-07-15 |
| 843 | 2022-08-29 | 1,055,665,028 | -2,161,294 | 4.9831 | 21,185,107,544 | 2022-07-15 |
| 844 | 2022-08-26 | 1,057,826,322 | 2,487,671 | 4.9933 | 21,185,107,544 | 2022-07-15 |
| 845 | 2022-08-25 | 1,055,338,651 | 2,527,172 | 4.9815 | 21,185,107,544 | 2022-07-15 |
| 846 | 2022-08-24 | 1,052,811,479 | -2,826,851 | 4.9696 | 21,185,107,544 | 2022-07-15 |
| 847 | 2022-08-23 | 1,055,638,330 | 4,771,701 | 4.9829 | 21,185,107,544 | 2022-07-15 |
| 848 | 2022-08-22 | 1,050,866,629 | 8,516,650 | 4.9604 | 21,185,107,544 | 2022-07-15 |
| 849 | 2022-08-19 | 1,042,349,979 | -3,064,098 | 4.9202 | 21,185,107,544 | 2022-07-15 |
| 850 | 2022-08-18 | 1,045,414,077 | 1,492,770 | 4.9347 | 21,185,107,544 | 2022-07-15 |
| 851 | 2022-08-17 | 1,043,921,307 | 729,451 | 4.9276 | 21,185,107,544 | 2022-07-15 |
| 852 | 2022-08-16 | 1,043,191,856 | -6,572,476 | 4.9242 | 21,185,107,544 | 2022-07-15 |
| 853 | 2022-08-15 | 1,049,764,332 | 10,308,871 | 4.9552 | 21,185,107,544 | 2022-07-15 |
| 854 | 2022-08-12 | 1,039,455,461 | -8,849,184 | 4.9065 | 21,185,107,544 | 2022-07-15 |
| 855 | 2022-08-11 | 1,048,304,645 | -931,495 | 4.9483 | 21,185,107,544 | 2022-07-15 |
| 856 | 2022-08-10 | 1,049,236,140 | -11,451,756 | 4.9527 | 21,185,107,544 | 2022-07-15 |
| 857 | 2022-08-09 | 1,060,687,896 | 10,557,301 | 5.0068 | 21,185,107,544 | 2022-07-15 |
| 858 | 2022-08-08 | 1,050,130,595 | 5,207,642 | 4.9569 | 21,185,107,544 | 2022-07-15 |
| 859 | 2022-08-05 | 1,044,922,953 | 1,911,044 | 4.9323 | 21,185,107,544 | 2022-07-15 |
| 860 | 2022-08-04 | 1,043,011,909 | 6,496,674 | 4.9233 | 21,185,107,544 | 2022-07-15 |
| 861 | 2022-08-03 | 1,036,515,235 | -21,504,659 | 4.8927 | 21,185,107,544 | 2022-07-15 |
| 862 | 2022-08-02 | 1,058,019,894 | 10,425,667 | 4.9942 | 21,185,107,544 | 2022-07-15 |
| 863 | 2022-08-01 | 1,047,594,227 | 26,908,137 | 4.9450 | 21,185,107,544 | 2022-07-15 |
| 864 | 2022-07-29 | 1,020,686,090 | 15,809,779 | 4.8179 | 21,185,107,544 | 2022-07-15 |
| 865 | 2022-07-28 | 1,004,876,311 | 10,555,169 | 4.7433 | 21,185,107,544 | 2022-07-15 |
| 866 | 2022-07-27 | 994,321,142 | -327,046 | 4.6935 | 21,185,107,544 | 2022-07-15 |
| 867 | 2022-07-26 | 994,648,188 | 13,220,219 | 4.6950 | 21,185,107,544 | 2022-07-15 |
| 868 | 2022-07-25 | 981,427,969 | -5,179,424 | 4.6326 | 21,185,107,544 | 2022-07-15 |
| 869 | 2022-07-22 | 986,607,393 | -5,376,286 | 4.6571 | 21,185,107,544 | 2022-07-15 |
| 870 | 2022-07-21 | 991,983,679 | 2,792,714 | 4.6825 | 21,185,107,544 | 2022-07-15 |
| 871 | 2022-07-20 | 989,190,965 | 1,885,890 | 4.6693 | 21,185,107,544 | 2022-07-15 |
| 872 | 2022-07-19 | 987,305,075 | 10,735,792 | 4.6604 | 21,185,107,544 | 2022-07-15 |
| 873 | 2022-07-18 | 976,569,283 | 5,173,639 | 4.6097 | 21,185,107,544 | 2022-07-15 |
| 874 | 2022-07-15 | 971,395,644 | 864,098 | 4.5853 | 21,185,107,544 | 2022-07-15 |
| 875 | 2022-07-14 | 970,531,546 | -7,538,582 | 4.4751 | 21,687,309,200 | 2021-08-04 |
| 876 | 2022-07-13 | 978,070,128 | 14,362,455 | 4.5099 | 21,687,309,200 | 2021-08-04 |
| 877 | 2022-07-12 | 963,707,673 | -12,066,340 | 4.4436 | 21,687,309,200 | 2021-08-04 |
| 878 | 2022-07-11 | 975,774,013 | 4,264,012 | 4.4993 | 21,687,309,200 | 2021-08-04 |
| 879 | 2022-07-08 | 971,510,001 | 9,398,814 | 4.4796 | 21,687,309,200 | 2021-08-04 |
| 880 | 2022-07-07 | 962,111,187 | -5,914,671 | 4.4363 | 21,687,309,200 | 2021-08-04 |
| 881 | 2022-07-06 | 968,025,858 | 4,158,174 | 4.4636 | 21,687,309,200 | 2021-08-04 |
| 882 | 2022-07-05 | 963,867,684 | -2,937,484 | 4.4444 | 21,687,309,200 | 2021-08-04 |
| 883 | 2022-07-04 | 966,805,168 | -29,739,845 | 4.4579 | 21,687,309,200 | 2021-08-04 |
| 884 | 2022-06-30 | 996,545,013 | -7,270,565 | 4.5951 | 21,687,309,200 | 2021-08-04 |
| 885 | 2022-06-29 | 1,003,815,578 | 19,661,533 | 4.6286 | 21,687,309,200 | 2021-08-04 |
| 886 | 2022-06-28 | 984,154,045 | 7,749,715 | 4.5379 | 21,687,309,200 | 2021-08-04 |
| 887 | 2022-06-27 | 976,404,330 | 3,987,068 | 4.5022 | 21,687,309,200 | 2021-08-04 |
| 888 | 2022-06-24 | 972,417,262 | 24,843,501 | 4.4838 | 21,687,309,200 | 2021-08-04 |
| 889 | 2022-06-23 | 947,573,761 | 11,682,277 | 4.3693 | 21,687,309,200 | 2021-08-04 |
| 890 | 2022-06-22 | 935,891,484 | 3,876,773 | 4.3154 | 21,687,309,200 | 2021-08-04 |
| 891 | 2022-06-21 | 932,014,711 | -432,693 | 4.2975 | 21,687,309,200 | 2021-08-04 |
| 892 | 2022-06-20 | 932,447,404 | 11,209,789 | 4.2995 | 21,687,309,200 | 2021-08-04 |
| 893 | 2022-06-17 | 921,237,615 | 2,775,776 | 4.2478 | 21,687,309,200 | 2021-08-04 |
| 894 | 2022-06-16 | 918,461,839 | -17,494,354 | 4.2350 | 21,687,309,200 | 2021-08-04 |
| 895 | 2022-06-15 | 935,956,193 | 13,484,468 | 4.3157 | 21,687,309,200 | 2021-08-04 |
| 896 | 2022-06-14 | 922,471,725 | -2,573,276 | 4.2535 | 21,687,309,200 | 2021-08-04 |
| 897 | 2022-06-13 | 925,045,001 | 1,364,847 | 4.2654 | 21,687,309,200 | 2021-08-04 |
| 898 | 2022-06-10 | 923,680,154 | 8,825,169 | 4.2591 | 21,687,309,200 | 2021-08-04 |
| 899 | 2022-06-09 | 914,854,985 | -8,009,932 | 4.2184 | 21,687,309,200 | 2021-08-04 |
| 900 | 2022-06-08 | 922,864,917 | -2,413,389 | 4.2553 | 21,687,309,200 | 2021-08-04 |
| 901 | 2022-06-07 | 925,278,306 | -3,572,111 | 4.2665 | 21,687,309,200 | 2021-08-04 |
| 902 | 2022-06-06 | 928,850,417 | 16,237,946 | 4.2829 | 21,687,309,200 | 2021-08-04 |
| 903 | 2022-06-02 | 912,612,471 | -3,821,487 | 4.2080 | 21,687,309,200 | 2021-08-04 |
| 904 | 2022-06-01 | 916,433,958 | -7,786,257 | 4.2257 | 21,687,309,200 | 2021-08-04 |
| 905 | 2022-05-31 | 924,220,215 | -13,212,415 | 4.2616 | 21,687,309,200 | 2021-08-04 |
| 906 | 2022-05-30 | 937,432,630 | 3,146,724 | 4.3225 | 21,687,309,200 | 2021-08-04 |
| 907 | 2022-05-27 | 934,285,906 | 9,006,170 | 4.3080 | 21,687,309,200 | 2021-08-04 |
| 908 | 2022-05-26 | 925,279,736 | 3,746,890 | 4.2665 | 21,687,309,200 | 2021-08-04 |
| 909 | 2022-05-25 | 921,532,846 | 6,436,676 | 4.2492 | 21,687,309,200 | 2021-08-04 |
| 910 | 2022-05-24 | 915,096,170 | -2,363,404 | 4.2195 | 21,687,309,200 | 2021-08-04 |
| 911 | 2022-05-23 | 917,459,574 | 9,176,863 | 4.2304 | 21,687,309,200 | 2021-08-04 |
| 912 | 2022-05-20 | 908,282,711 | 1,785,096 | 4.1881 | 21,687,309,200 | 2021-08-04 |
| 913 | 2022-05-19 | 906,497,615 | -11,945,402 | 4.1799 | 21,687,309,200 | 2021-08-04 |
| 914 | 2022-05-18 | 918,443,017 | 7,032,051 | 4.2349 | 21,687,309,200 | 2021-08-04 |
| 915 | 2022-05-17 | 911,410,966 | -977,639 | 4.2025 | 21,687,309,200 | 2021-08-04 |
| 916 | 2022-05-16 | 912,388,605 | 3,809,801 | 4.2070 | 21,687,309,200 | 2021-08-04 |
| 917 | 2022-05-13 | 908,578,804 | 24,047,701 | 4.1894 | 21,687,309,200 | 2021-08-04 |
| 918 | 2022-05-12 | 884,531,103 | 407,827 | 4.0786 | 21,687,309,200 | 2021-08-04 |
| 919 | 2022-05-11 | 884,123,276 | 10,227,977 | 4.0767 | 21,687,309,200 | 2021-08-04 |
| 920 | 2022-05-10 | 873,895,299 | 7,830,696 | 4.0295 | 21,687,309,200 | 2021-08-04 |
| 921 | 2022-05-06 | 866,064,603 | -8,572,541 | 3.9934 | 21,687,309,200 | 2021-08-04 |
| 922 | 2022-05-05 | 874,637,144 | -615,905 | 4.0329 | 21,687,309,200 | 2021-08-04 |
| 923 | 2022-05-04 | 875,253,049 | -11,901,811 | 4.0358 | 21,687,309,200 | 2021-08-04 |
| 924 | 2022-05-03 | 887,154,860 | 2,102,584 | 4.0907 | 21,687,309,200 | 2021-08-04 |
| 925 | 2022-04-29 | 885,052,276 | 533,207 | 4.0810 | 21,687,309,200 | 2021-08-04 |
| 926 | 2022-04-28 | 884,519,069 | -2,402,822 | 4.0785 | 21,687,309,200 | 2021-08-04 |
| 927 | 2022-04-27 | 886,921,891 | 11,831,221 | 4.0896 | 21,687,309,200 | 2021-08-04 |
| 928 | 2022-04-26 | 875,090,670 | 1,610,560 | 4.0350 | 21,687,309,200 | 2021-08-04 |
| 929 | 2022-04-25 | 873,480,110 | 8,088,666 | 4.0276 | 21,687,309,200 | 2021-08-04 |
| 930 | 2022-04-22 | 865,391,444 | -3,191,565 | 3.9903 | 21,687,309,200 | 2021-08-04 |
| 931 | 2022-04-21 | 868,583,009 | -10,859,560 | 4.0050 | 21,687,309,200 | 2021-08-04 |
| 932 | 2022-04-20 | 879,442,569 | 1,019,279 | 4.0551 | 21,687,309,200 | 2021-08-04 |
| 933 | 2022-04-19 | 878,423,290 | 9,593,073 | 4.0504 | 21,687,309,200 | 2021-08-04 |
| 934 | 2022-04-14 | 868,830,217 | -4,256,886 | 4.0062 | 21,687,309,200 | 2021-08-04 |
| 935 | 2022-04-13 | 873,087,103 | 10,205,586 | 4.0258 | 21,687,309,200 | 2021-08-04 |
| 936 | 2022-04-12 | 862,881,517 | -3,007,265 | 3.9787 | 21,687,309,200 | 2021-08-04 |
| 937 | 2022-04-11 | 865,888,782 | 10,382,536 | 3.9926 | 21,687,309,200 | 2021-08-04 |
| 938 | 2022-04-08 | 855,506,246 | 1,174,152 | 3.9447 | 21,687,309,200 | 2021-08-04 |
| 939 | 2022-04-07 | 854,332,094 | -4,528,936 | 3.9393 | 21,687,309,200 | 2021-08-04 |
| 940 | 2022-04-06 | 858,861,030 | 2,221,948 | 3.9602 | 21,687,309,200 | 2021-08-04 |
| 941 | 2022-04-04 | 856,639,082 | -3,403,568 | 3.9500 | 21,687,309,200 | 2021-08-04 |
| 942 | 2022-04-01 | 860,042,650 | -1,417,787 | 3.9656 | 21,687,309,200 | 2021-08-04 |
| 943 | 2022-03-31 | 861,460,437 | 2,521,841 | 3.9722 | 21,687,309,200 | 2021-08-04 |
| 944 | 2022-03-30 | 858,938,596 | 716,884 | 3.9606 | 21,687,309,200 | 2021-08-04 |
| 945 | 2022-03-29 | 858,221,712 | 10,411,599 | 3.9573 | 21,687,309,200 | 2021-08-04 |
| 946 | 2022-03-28 | 847,810,113 | -9,821,095 | 3.9092 | 21,687,309,200 | 2021-08-04 |
| 947 | 2022-03-25 | 857,631,208 | -11,514,155 | 3.9545 | 21,687,309,200 | 2021-08-04 |
| 948 | 2022-03-24 | 869,145,363 | -10,423,946 | 4.0076 | 21,687,309,200 | 2021-08-04 |
| 949 | 2022-03-23 | 879,569,309 | 4,761,709 | 4.0557 | 21,687,309,200 | 2021-08-04 |
| 950 | 2022-03-22 | 874,807,600 | 10,860,545 | 4.0337 | 21,687,309,200 | 2021-08-04 |
| 951 | 2022-03-21 | 863,947,055 | -23,639,347 | 3.9837 | 21,687,309,200 | 2021-08-04 |
| 952 | 2022-03-18 | 887,586,402 | 1,041,479 | 4.0927 | 21,687,309,200 | 2021-08-04 |
| 953 | 2022-03-17 | 886,544,923 | 22,345,570 | 4.0879 | 21,687,309,200 | 2021-08-04 |
| 954 | 2022-03-16 | 864,199,353 | -7,606,421 | 3.9848 | 21,687,309,200 | 2021-08-04 |
| 955 | 2022-03-15 | 871,805,774 | 4,306,146 | 4.0199 | 21,687,309,200 | 2021-08-04 |
| 956 | 2022-03-14 | 867,499,628 | 7,988,549 | 4.0000 | 21,687,309,200 | 2021-08-04 |
| 957 | 2022-03-11 | 859,511,079 | 5,449,472 | 3.9632 | 21,687,309,200 | 2021-08-04 |
| 958 | 2022-03-10 | 854,061,607 | -6,579,320 | 3.9381 | 21,687,309,200 | 2021-08-04 |
| 959 | 2022-03-09 | 860,640,927 | 12,996,165 | 3.9684 | 21,687,309,200 | 2021-08-04 |
| 960 | 2022-03-08 | 847,644,762 | 4,376,157 | 3.9085 | 21,687,309,200 | 2021-08-04 |
| 961 | 2022-03-07 | 843,268,605 | 1,234,235 | 3.8883 | 21,687,309,200 | 2021-08-04 |
| 962 | 2022-03-04 | 842,034,370 | -2,862,985 | 3.8826 | 21,687,309,200 | 2021-08-04 |
| 963 | 2022-03-03 | 844,897,355 | -91,359,907 | 3.8958 | 21,687,309,200 | 2021-08-04 |
| 964 | 2022-03-02 | 936,257,262 | -13,800,607 | 4.3171 | 21,687,309,200 | 2021-08-04 |
| 965 | 2022-03-01 | 950,057,869 | 12,526,828 | 4.3807 | 21,687,309,200 | 2021-08-04 |
| 966 | 2022-02-28 | 937,531,041 | 10,597,464 | 4.3229 | 21,687,309,200 | 2021-08-04 |
| 967 | 2022-02-25 | 926,933,577 | 9,385,178 | 4.2741 | 21,687,309,200 | 2021-08-04 |
| 968 | 2022-02-24 | 917,548,399 | 778,127 | 4.2308 | 21,687,309,200 | 2021-08-04 |
| 969 | 2022-02-23 | 916,770,272 | 7,482,414 | 4.2272 | 21,687,309,200 | 2021-08-04 |
| 970 | 2022-02-22 | 909,287,858 | 1,781,027 | 4.1927 | 21,687,309,200 | 2021-08-04 |
| 971 | 2022-02-21 | 907,506,831 | 4,715,737 | 4.1845 | 21,687,309,200 | 2021-08-04 |
| 972 | 2022-02-18 | 902,791,094 | 5,884,901 | 4.1628 | 21,687,309,200 | 2021-08-04 |
| 973 | 2022-02-17 | 896,906,193 | 3,167,550 | 4.1356 | 21,687,309,200 | 2021-08-04 |
| 974 | 2022-02-16 | 893,738,643 | 2,648,896 | 4.1210 | 21,687,309,200 | 2021-08-04 |
| 975 | 2022-02-15 | 891,089,747 | -1,536,177 | 4.1088 | 21,687,309,200 | 2021-08-04 |
| 976 | 2022-02-14 | 892,625,924 | -9,759,432 | 4.1159 | 21,687,309,200 | 2021-08-04 |
| 977 | 2022-02-11 | 902,385,356 | -5,906,230 | 4.1609 | 21,687,309,200 | 2021-08-04 |
| 978 | 2022-02-10 | 908,291,586 | 3,479,393 | 4.1881 | 21,687,309,200 | 2021-08-04 |
| 979 | 2022-02-09 | 904,812,193 | 59,144 | 4.1721 | 21,687,309,200 | 2021-08-04 |
| 980 | 2022-02-08 | 904,753,049 | -12,274,793 | 4.1718 | 21,687,309,200 | 2021-08-04 |
| 981 | 2022-02-07 | 917,027,842 | 1,504,513 | 4.2284 | 21,687,309,200 | 2021-08-04 |
| 982 | 2022-02-04 | 915,523,329 | 25,316,163 | 4.2215 | 21,687,309,200 | 2021-08-04 |
| 983 | 2022-01-31 | 890,207,166 | 0 | 4.1047 | 21,687,309,200 | 2021-08-04 |
| 984 | 2022-01-28 | 890,207,166 | 8,005,743 | 4.1047 | 21,687,309,200 | 2021-08-04 |
| 985 | 2022-01-27 | 882,201,423 | -362,936 | 4.0678 | 21,687,309,200 | 2021-08-04 |
| 986 | 2022-01-26 | 882,564,359 | 12,582,908 | 4.0695 | 21,687,309,200 | 2021-08-04 |
| 987 | 2022-01-25 | 869,981,451 | 17,858,965 | 4.0115 | 21,687,309,200 | 2021-08-04 |
| 988 | 2022-01-24 | 852,122,486 | -761,606 | 3.9291 | 21,687,309,200 | 2021-08-04 |
| 989 | 2022-01-21 | 852,884,092 | -973,037 | 3.9326 | 21,687,309,200 | 2021-08-04 |
| 990 | 2022-01-20 | 853,857,129 | -285,471 | 3.9371 | 21,687,309,200 | 2021-08-04 |
| 991 | 2022-01-19 | 854,142,600 | -8,424,158 | 3.9384 | 21,687,309,200 | 2021-08-04 |
| 992 | 2022-01-18 | 862,566,758 | -3,211,077 | 3.9773 | 21,687,309,200 | 2021-08-04 |
| 993 | 2022-01-17 | 865,777,835 | 7,959,198 | 3.9921 | 21,687,309,200 | 2021-08-04 |
| 994 | 2022-01-14 | 857,818,637 | 2,340,182 | 3.9554 | 21,687,309,200 | 2021-08-04 |
| 995 | 2022-01-13 | 855,478,455 | -1,294,872 | 3.9446 | 21,687,309,200 | 2021-08-04 |
| 996 | 2022-01-12 | 856,773,327 | 8,977,461 | 3.9506 | 21,687,309,200 | 2021-08-04 |
| 997 | 2022-01-11 | 847,795,866 | -2,947,946 | 3.9092 | 21,687,309,200 | 2021-08-04 |
| 998 | 2022-01-10 | 850,743,812 | 1,524,525 | 3.9228 | 21,687,309,200 | 2021-08-04 |
| 999 | 2022-01-07 | 849,219,287 | 7,255,454 | 3.9157 | 21,687,309,200 | 2021-08-04 |
| 1000 | 2022-01-06 | 841,963,833 | -16,019,067 | 3.8823 | 21,687,309,200 | 2021-08-04 |
| 1001 | 2022-01-05 | 857,982,900 | 6,220,481 | 3.9562 | 21,687,309,200 | 2021-08-04 |
| 1002 | 2022-01-04 | 851,762,419 | -9,539,546 | 3.9275 | 21,687,309,200 | 2021-08-04 |
| 1003 | 2022-01-03 | 861,301,965 | 10,003,005 | 3.9715 | 21,687,309,200 | 2021-08-04 |
| 1004 | 2021-12-31 | 851,298,960 | 984,488 | 3.9253 | 21,687,309,200 | 2021-08-04 |
| 1005 | 2021-12-30 | 850,314,472 | -4,428,859 | 3.9208 | 21,687,309,200 | 2021-08-04 |
| 1006 | 2021-12-29 | 854,743,331 | 7,980,710 | 3.9412 | 21,687,309,200 | 2021-08-04 |
| 1007 | 2021-12-28 | 846,762,621 | -329,471 | 3.9044 | 21,687,309,200 | 2021-08-04 |
| 1008 | 2021-12-24 | 847,092,092 | 200 | 3.9059 | 21,687,309,200 | 2021-08-04 |
| 1009 | 2021-12-23 | 847,091,892 | -6,006,045 | 3.9059 | 21,687,309,200 | 2021-08-04 |
| 1010 | 2021-12-22 | 853,097,937 | 8,031,603 | 3.9336 | 21,687,309,200 | 2021-08-04 |
| 1011 | 2021-12-21 | 845,066,334 | -7,983,786 | 3.8966 | 21,687,309,200 | 2021-08-04 |
| 1012 | 2021-12-20 | 853,050,120 | -5,508,102 | 3.9334 | 21,687,309,200 | 2021-08-04 |
| 1013 | 2021-12-17 | 858,558,222 | -7,669,640 | 3.9588 | 21,687,309,200 | 2021-08-04 |
| 1014 | 2021-12-16 | 866,227,862 | 5,182,462 | 3.9942 | 21,687,309,200 | 2021-08-04 |
| 1015 | 2021-12-15 | 861,045,400 | 10,618,812 | 3.9703 | 21,687,309,200 | 2021-08-04 |
| 1016 | 2021-12-14 | 850,426,588 | -10,128,985 | 3.9213 | 21,687,309,200 | 2021-08-04 |
| 1017 | 2021-12-13 | 860,555,573 | -15,862,936 | 3.9680 | 21,687,309,200 | 2021-08-04 |
| 1018 | 2021-12-10 | 876,418,509 | 883,201 | 4.0412 | 21,687,309,200 | 2021-08-04 |
| 1019 | 2021-12-09 | 875,535,308 | 25,205,647 | 4.0371 | 21,687,309,200 | 2021-08-04 |
| 1020 | 2021-12-08 | 850,329,661 | 21,023,014 | 3.9209 | 21,687,309,200 | 2021-08-04 |
| 1021 | 2021-12-07 | 829,306,647 | 8,569,488 | 3.8239 | 21,687,309,200 | 2021-08-04 |
| 1022 | 2021-12-06 | 820,737,159 | 9,656,920 | 3.7844 | 21,687,309,200 | 2021-08-04 |
| 1023 | 2021-12-03 | 811,080,239 | -3,581,149 | 3.7399 | 21,687,309,200 | 2021-08-04 |
| 1024 | 2021-12-02 | 814,661,388 | 11,756,814 | 3.7564 | 21,687,309,200 | 2021-08-04 |
| 1025 | 2021-12-01 | 802,904,574 | -1,682,472 | 3.7022 | 21,687,309,200 | 2021-08-04 |
| 1026 | 2021-11-30 | 804,587,046 | -586,359 | 3.7099 | 21,687,309,200 | 2021-08-04 |
| 1027 | 2021-11-29 | 805,173,405 | -881,560 | 3.7126 | 21,687,309,200 | 2021-08-04 |
| 1028 | 2021-11-26 | 806,054,965 | 2,102,386 | 3.7167 | 21,687,309,200 | 2021-08-04 |
| 1029 | 2021-11-25 | 803,952,579 | 9,097,397 | 3.7070 | 21,687,309,200 | 2021-08-04 |
| 1030 | 2021-11-24 | 794,855,182 | 10,762,060 | 3.6651 | 21,687,309,200 | 2021-08-04 |
| 1031 | 2021-11-23 | 784,093,122 | 17,673,957 | 3.6154 | 21,687,309,200 | 2021-08-04 |
| 1032 | 2021-11-22 | 766,419,165 | 6,806,890 | 3.5340 | 21,687,309,200 | 2021-08-04 |
| 1033 | 2021-11-19 | 759,612,275 | -3,293,580 | 3.5026 | 21,687,309,200 | 2021-08-04 |
| 1034 | 2021-11-18 | 762,905,855 | -2,706,004 | 3.5178 | 21,687,309,200 | 2021-08-04 |
| 1035 | 2021-11-17 | 765,611,859 | -492,833 | 3.5302 | 21,687,309,200 | 2021-08-04 |
| 1036 | 2021-11-16 | 766,104,692 | -854,556 | 3.5325 | 21,687,309,200 | 2021-08-04 |
| 1037 | 2021-11-15 | 766,959,248 | 5,890,614 | 3.5364 | 21,687,309,200 | 2021-08-04 |
| 1038 | 2021-11-12 | 761,068,634 | 859,536 | 3.5093 | 21,687,309,200 | 2021-08-04 |
| 1039 | 2021-11-11 | 760,209,098 | -2,389,037 | 3.5053 | 21,687,309,200 | 2021-08-04 |
| 1040 | 2021-11-10 | 762,598,135 | 11,580,102 | 3.5163 | 21,687,309,200 | 2021-08-04 |
| 1041 | 2021-11-09 | 751,018,033 | -3,066,416 | 3.4629 | 21,687,309,200 | 2021-08-04 |
| 1042 | 2021-11-08 | 754,084,449 | 4,262,784 | 3.4771 | 21,687,309,200 | 2021-08-04 |
| 1043 | 2021-11-05 | 749,821,665 | -1,977,576 | 3.4574 | 21,687,309,200 | 2021-08-04 |
| 1044 | 2021-11-04 | 751,799,241 | 1,033,748 | 3.4665 | 21,687,309,200 | 2021-08-04 |
| 1045 | 2021-11-03 | 750,765,493 | 1,495,379 | 3.4618 | 21,687,309,200 | 2021-08-04 |
| 1046 | 2021-11-02 | 749,270,114 | 53,342 | 3.4549 | 21,687,309,200 | 2021-08-04 |
| 1047 | 2021-11-01 | 749,216,772 | -2,166,656 | 3.4546 | 21,687,309,200 | 2021-08-04 |
| 1048 | 2021-10-29 | 751,383,428 | -2,522,467 | 3.4646 | 21,687,309,200 | 2021-08-04 |
| 1049 | 2021-10-28 | 753,905,895 | 3,591,328 | 3.4763 | 21,687,309,200 | 2021-08-04 |
| 1050 | 2021-10-27 | 750,314,567 | -8,147,050 | 3.4597 | 21,687,309,200 | 2021-08-04 |
| 1051 | 2021-10-26 | 758,461,617 | 2,657,676 | 3.4973 | 21,687,309,200 | 2021-08-04 |
| 1052 | 2021-10-25 | 755,803,941 | 6,969,229 | 3.4850 | 21,687,309,200 | 2021-08-04 |
| 1053 | 2021-10-22 | 748,834,712 | -6,781,204 | 3.4529 | 21,687,309,200 | 2021-08-04 |
| 1054 | 2021-10-21 | 755,615,916 | 6,103,653 | 3.4841 | 21,687,309,200 | 2021-08-04 |
| 1055 | 2021-10-20 | 749,512,263 | -2,659,816 | 3.4560 | 21,687,309,200 | 2021-08-04 |
| 1056 | 2021-10-19 | 752,172,079 | 10,318,211 | 3.4683 | 21,687,309,200 | 2021-08-04 |
| 1057 | 2021-10-18 | 741,853,868 | -1,235,822 | 3.4207 | 21,687,309,200 | 2021-08-04 |
| 1058 | 2021-10-15 | 743,089,690 | 1,006,595 | 3.4264 | 21,687,309,200 | 2021-08-04 |
| 1059 | 2021-10-12 | 742,083,095 | -5,285,558 | 3.4217 | 21,687,309,200 | 2021-08-04 |
| 1060 | 2021-10-11 | 747,368,653 | -2,777,274 | 3.4461 | 21,687,309,200 | 2021-08-04 |
| 1061 | 2021-10-08 | 750,145,927 | -1,447,813 | 3.4589 | 21,687,309,200 | 2021-08-04 |
| 1062 | 2021-10-07 | 751,593,740 | -290,826 | 3.4656 | 21,687,309,200 | 2021-08-04 |
| 1063 | 2021-10-06 | 751,884,566 | -3,391,605 | 3.4669 | 21,687,309,200 | 2021-08-04 |
| 1064 | 2021-10-05 | 755,276,171 | 6,547,040 | 3.4826 | 21,687,309,200 | 2021-08-04 |
| 1065 | 2021-10-04 | 748,729,131 | 10,473,028 | 3.4524 | 21,687,309,200 | 2021-08-04 |
| 1066 | 2021-09-30 | 738,256,103 | 1,914,098 | 3.4041 | 21,687,309,200 | 2021-08-04 |
| 1067 | 2021-09-29 | 736,342,005 | -85,967 | 3.3953 | 21,687,309,200 | 2021-08-04 |
| 1068 | 2021-09-28 | 736,427,972 | 2,326,713 | 3.3957 | 21,687,309,200 | 2021-08-04 |
| 1069 | 2021-09-27 | 734,101,259 | -544,139 | 3.3849 | 21,687,309,200 | 2021-08-04 |
| 1070 | 2021-09-24 | 734,645,398 | 3,459,441 | 3.3874 | 21,687,309,200 | 2021-08-04 |
| 1071 | 2021-09-23 | 731,185,957 | 3,627,404 | 3.3715 | 21,687,309,200 | 2021-08-04 |
| 1072 | 2021-09-21 | 727,558,553 | -3,269,643 | 3.3548 | 21,687,309,200 | 2021-08-04 |
| 1073 | 2021-09-20 | 730,828,196 | 1,589,014 | 3.3698 | 21,687,309,200 | 2021-08-04 |
| 1074 | 2021-09-17 | 729,239,182 | 154,992 | 3.3625 | 21,687,309,200 | 2021-08-04 |
| 1075 | 2021-09-16 | 729,084,190 | -3,650,925 | 3.3618 | 21,687,309,200 | 2021-08-04 |
| 1076 | 2021-09-15 | 732,735,115 | 5,719,017 | 3.3786 | 21,687,309,200 | 2021-08-04 |
| 1077 | 2021-09-14 | 727,016,098 | -750,075 | 3.3523 | 21,687,309,200 | 2021-08-04 |
| 1078 | 2021-09-13 | 727,766,173 | 1,980,658 | 3.3557 | 21,687,309,200 | 2021-08-04 |
| 1079 | 2021-09-10 | 725,785,515 | -5,038,680 | 3.3466 | 21,687,309,200 | 2021-08-04 |
| 1080 | 2021-09-09 | 730,824,195 | -1,701,590 | 3.3698 | 21,687,309,200 | 2021-08-04 |
| 1081 | 2021-09-08 | 732,525,785 | 200,386 | 3.3777 | 21,687,309,200 | 2021-08-04 |
| 1082 | 2021-09-07 | 732,325,399 | 13,037,994 | 3.3767 | 21,687,309,200 | 2021-08-04 |
| 1083 | 2021-09-06 | 719,287,405 | -5,618,181 | 3.3166 | 21,687,309,200 | 2021-08-04 |
| 1084 | 2021-09-03 | 724,905,586 | 84,526 | 3.3425 | 21,687,309,200 | 2021-08-04 |
| 1085 | 2021-09-02 | 724,821,060 | 2,089,730 | 3.3421 | 21,687,309,200 | 2021-08-04 |
| 1086 | 2021-09-01 | 722,731,330 | 9,673,668 | 3.3325 | 21,687,309,200 | 2021-08-04 |
| 1087 | 2021-08-31 | 713,057,662 | -37,207 | 3.2879 | 21,687,309,200 | 2021-08-04 |
| 1088 | 2021-08-30 | 713,094,869 | 2,066,443 | 3.2881 | 21,687,309,200 | 2021-08-04 |
| 1089 | 2021-08-27 | 711,028,426 | 1,796,269 | 3.2785 | 21,687,309,200 | 2021-08-04 |
| 1090 | 2021-08-26 | 709,232,157 | -6,657,415 | 3.2703 | 21,687,309,200 | 2021-08-04 |
| 1091 | 2021-08-25 | 715,889,572 | 16,379,876 | 3.3010 | 21,687,309,200 | 2021-08-04 |
| 1092 | 2021-08-24 | 699,509,696 | 7,817,217 | 3.2254 | 21,687,309,200 | 2021-08-04 |
| 1093 | 2021-08-23 | 691,692,479 | -1,303,875 | 3.1894 | 21,687,309,200 | 2021-08-04 |
| 1094 | 2021-08-20 | 692,996,354 | 3,492,986 | 3.1954 | 21,687,309,200 | 2021-08-04 |
| 1095 | 2021-08-19 | 689,503,368 | 2,488,304 | 3.1793 | 21,687,309,200 | 2021-08-04 |
| 1096 | 2021-08-18 | 687,015,064 | 2,204,280 | 3.1678 | 21,687,309,200 | 2021-08-04 |
| 1097 | 2021-08-17 | 684,810,784 | 1,689,625 | 3.1577 | 21,687,309,200 | 2021-08-04 |
| 1098 | 2021-08-16 | 683,121,159 | 4,961,988 | 3.1499 | 21,687,309,200 | 2021-08-04 |
| 1099 | 2021-08-13 | 678,159,171 | -158,884 | 3.1270 | 21,687,309,200 | 2021-08-04 |
| 1100 | 2021-08-12 | 678,318,055 | -1,261,424 | 3.1277 | 21,687,309,200 | 2021-08-04 |
| 1101 | 2021-08-11 | 679,579,479 | -4,967,295 | 3.1335 | 21,687,309,200 | 2021-08-04 |
| 1102 | 2021-08-10 | 684,546,774 | 2,108,751 | 3.1564 | 21,687,309,200 | 2021-08-04 |
| 1103 | 2021-08-09 | 682,438,023 | -2,395,169 | 3.1467 | 21,687,309,200 | 2021-08-04 |
| 1104 | 2021-08-06 | 684,833,192 | 3,630,799 | 3.1578 | 21,687,309,200 | 2021-08-04 |
| 1105 | 2021-08-05 | 681,202,393 | -2,811,677 | 3.1410 | 21,687,309,200 | 2021-08-04 |
| 1106 | 2021-08-04 | 684,014,070 | -4,191,175 | 3.1540 | 21,687,309,200 | 2021-08-04 |
| 1107 | 2021-08-03 | 688,205,245 | 1,647,282 | 3.1648 | 21,745,433,984 | 2021-07-22 |
| 1108 | 2021-08-02 | 686,557,963 | -4,094,035 | 3.1573 | 21,745,433,984 | 2021-07-22 |
| 1109 | 2021-07-30 | 690,651,998 | 9,832,362 | 3.1761 | 21,745,433,984 | 2021-07-22 |
| 1110 | 2021-07-29 | 680,819,636 | 5,515,940 | 3.1309 | 21,745,433,984 | 2021-07-22 |
| 1111 | 2021-07-28 | 675,303,696 | 2,587,819 | 3.1055 | 21,745,433,984 | 2021-07-22 |
| 1112 | 2021-07-27 | 672,715,877 | 1,063,293 | 3.0936 | 21,745,433,984 | 2021-07-22 |
| 1113 | 2021-07-26 | 671,652,584 | -4,925,740 | 3.0887 | 21,745,433,984 | 2021-07-22 |
| 1114 | 2021-07-23 | 676,578,324 | -10,051,134 | 3.1114 | 21,745,433,984 | 2021-07-22 |
| 1115 | 2021-07-22 | 686,629,458 | -2,768,126 | 3.1576 | 21,745,433,984 | 2021-07-22 |
| 1116 | 2021-07-21 | 689,397,584 | 1,626,973 | 3.1786 | 21,688,948,800 | 2020-12-31 |
| 1117 | 2021-07-20 | 687,770,611 | 1,619,257 | 3.1711 | 21,688,948,800 | 2020-12-31 |
| 1118 | 2021-07-19 | 686,151,354 | 6,540,844 | 3.1636 | 21,688,948,800 | 2020-12-31 |
| 1119 | 2021-07-16 | 679,610,510 | 9,477,820 | 3.1334 | 21,688,948,800 | 2020-12-31 |
| 1120 | 2021-07-15 | 670,132,690 | -2,063,208 | 3.0897 | 21,688,948,800 | 2020-12-31 |
| 1121 | 2021-07-14 | 672,195,898 | 1,016,304 | 3.0993 | 21,688,948,800 | 2020-12-31 |
| 1122 | 2021-07-13 | 671,179,594 | -1,937,850 | 3.0946 | 21,688,948,800 | 2020-12-31 |
| 1123 | 2021-07-12 | 673,117,444 | 10,351,390 | 3.1035 | 21,688,948,800 | 2020-12-31 |
| 1124 | 2021-07-09 | 662,766,054 | 5,412,627 | 3.0558 | 21,688,948,800 | 2020-12-31 |
| 1125 | 2021-07-08 | 657,353,427 | 830,589 | 3.0308 | 21,688,948,800 | 2020-12-31 |
| 1126 | 2021-07-07 | 656,522,838 | -178,340 | 3.0270 | 21,688,948,800 | 2020-12-31 |
| 1127 | 2021-07-06 | 656,701,178 | -3,558,021 | 3.0278 | 21,688,948,800 | 2020-12-31 |
| 1128 | 2021-07-05 | 660,259,199 | -182,472 | 3.0442 | 21,688,948,800 | 2020-12-31 |
| 1129 | 2021-07-02 | 660,441,671 | -5,608,590 | 3.0451 | 21,688,948,800 | 2020-12-31 |
| 1130 | 2021-06-30 | 666,050,261 | -714,286 | 3.0709 | 21,688,948,800 | 2020-12-31 |
| 1131 | 2021-06-29 | 666,764,547 | -1,532,675 | 3.0742 | 21,688,948,800 | 2020-12-31 |
| 1132 | 2021-06-28 | 668,297,222 | 2,820,265 | 3.0813 | 21,688,948,800 | 2020-12-31 |
| 1133 | 2021-06-25 | 665,476,957 | -188,094 | 3.0683 | 21,688,948,800 | 2020-12-31 |
| 1134 | 2021-06-24 | 665,665,051 | 1,035,192 | 3.0691 | 21,688,948,800 | 2020-12-31 |
| 1135 | 2021-06-23 | 664,629,859 | -1,580,586 | 3.0644 | 21,688,948,800 | 2020-12-31 |
| 1136 | 2021-06-22 | 666,210,445 | -3,749,082 | 3.0717 | 21,688,948,800 | 2020-12-31 |
| 1137 | 2021-06-21 | 669,959,527 | -1,774,127 | 3.0889 | 21,688,948,800 | 2020-12-31 |
| 1138 | 2021-06-18 | 671,733,654 | 4,369,077 | 3.0971 | 21,688,948,800 | 2020-12-31 |
| 1139 | 2021-06-17 | 667,364,577 | 3,541,090 | 3.0770 | 21,688,948,800 | 2020-12-31 |
| 1140 | 2021-06-16 | 663,823,487 | -2,321,832 | 3.0607 | 21,688,948,800 | 2020-12-31 |
| 1141 | 2021-06-15 | 666,145,319 | 3,147,112 | 3.0714 | 21,688,948,800 | 2020-12-31 |
| 1142 | 2021-06-11 | 662,998,207 | -3,802,076 | 3.0568 | 21,688,948,800 | 2020-12-31 |
| 1143 | 2021-06-10 | 666,800,283 | 3,772,102 | 3.0744 | 21,688,948,800 | 2020-12-31 |
| 1144 | 2021-06-09 | 663,028,181 | 67,602 | 3.0570 | 21,688,948,800 | 2020-12-31 |
| 1145 | 2021-06-08 | 662,960,579 | -7,735,848 | 3.0567 | 21,688,948,800 | 2020-12-31 |
| 1146 | 2021-06-07 | 670,696,427 | -1,233,895 | 3.0923 | 21,688,948,800 | 2020-12-31 |
| 1147 | 2021-06-04 | 671,930,322 | 7,863,761 | 3.0980 | 21,688,948,800 | 2020-12-31 |
| 1148 | 2021-06-03 | 664,066,561 | 1,352,024 | 3.0618 | 21,688,948,800 | 2020-12-31 |
| 1149 | 2021-06-02 | 662,714,537 | -3,561,037 | 3.0555 | 21,688,948,800 | 2020-12-31 |
| 1150 | 2021-06-01 | 666,275,574 | 1,775,756 | 3.0720 | 21,688,948,800 | 2020-12-31 |
| 1151 | 2021-05-31 | 664,499,818 | 14,577,517 | 3.0638 | 21,688,948,800 | 2020-12-31 |
| 1152 | 2021-05-28 | 649,922,301 | -1,321,784 | 2.9966 | 21,688,948,800 | 2020-12-31 |
| 1153 | 2021-05-27 | 651,244,085 | -26,072,753 | 3.0027 | 21,688,948,800 | 2020-12-31 |
| 1154 | 2021-05-26 | 677,316,838 | 28,609,249 | 3.1229 | 21,688,948,800 | 2020-12-31 |
| 1155 | 2021-05-25 | 648,707,589 | 73,386,313 | 2.9910 | 21,688,948,800 | 2020-12-31 |
| 1156 | 2021-05-24 | 575,321,276 | -699,224 | 2.6526 | 21,688,948,800 | 2020-12-31 |
| 1157 | 2021-05-21 | 576,020,500 | 2,290,764 | 2.6558 | 21,688,948,800 | 2020-12-31 |
| 1158 | 2021-05-20 | 573,729,736 | 2,346,391 | 2.6453 | 21,688,948,800 | 2020-12-31 |
| 1159 | 2021-05-18 | 571,383,345 | 7,267,424 | 2.6344 | 21,688,948,800 | 2020-12-31 |
| 1160 | 2021-05-17 | 564,115,921 | 8,727,869 | 2.6009 | 21,688,948,800 | 2020-12-31 |
| 1161 | 2021-05-14 | 555,388,052 | -1,545,460 | 2.5607 | 21,688,948,800 | 2020-12-31 |
| 1162 | 2021-05-13 | 556,933,512 | -4,013,618 | 2.5678 | 21,688,948,800 | 2020-12-31 |
| 1163 | 2021-05-12 | 560,947,130 | 3,378,049 | 2.5863 | 21,688,948,800 | 2020-12-31 |
| 1164 | 2021-05-11 | 557,569,081 | 464,038 | 2.5708 | 21,688,948,800 | 2020-12-31 |
| 1165 | 2021-05-10 | 557,105,043 | 973,057 | 2.5686 | 21,688,948,800 | 2020-12-31 |
| 1166 | 2021-05-07 | 556,131,986 | 2,253,066 | 2.5641 | 21,688,948,800 | 2020-12-31 |
| 1167 | 2021-05-06 | 553,878,920 | 2,382,629 | 2.5537 | 21,688,948,800 | 2020-12-31 |
| 1168 | 2021-05-05 | 551,496,291 | 945,002 | 2.5428 | 21,688,948,800 | 2020-12-31 |
| 1169 | 2021-05-04 | 550,551,289 | 1,396,183 | 2.5384 | 21,688,948,800 | 2020-12-31 |
| 1170 | 2021-05-03 | 549,155,106 | -3,686,563 | 2.5320 | 21,688,948,800 | 2020-12-31 |
| 1171 | 2021-04-30 | 552,841,669 | -2,364,909 | 2.5490 | 21,688,948,800 | 2020-12-31 |
| 1172 | 2021-04-29 | 555,206,578 | -380,357 | 2.5599 | 21,688,948,800 | 2020-12-31 |
| 1173 | 2021-04-28 | 555,586,935 | -197,282 | 2.5616 | 21,688,948,800 | 2020-12-31 |
| 1174 | 2021-04-27 | 555,784,217 | -1,345,352 | 2.5625 | 21,688,948,800 | 2020-12-31 |
| 1175 | 2021-04-26 | 557,129,569 | 1,533,714 | 2.5687 | 21,688,948,800 | 2020-12-31 |
| 1176 | 2021-04-23 | 555,595,855 | 4,070,499 | 2.5617 | 21,688,948,800 | 2020-12-31 |
| 1177 | 2021-04-22 | 551,525,356 | 1,383,445 | 2.5429 | 21,688,948,800 | 2020-12-31 |
| 1178 | 2021-04-21 | 550,141,911 | -629,432 | 2.5365 | 21,688,948,800 | 2020-12-31 |
| 1179 | 2021-04-20 | 550,771,343 | -3,314,585 | 2.5394 | 21,688,948,800 | 2020-12-31 |
| 1180 | 2021-04-19 | 554,085,928 | 1,587,020 | 2.5547 | 21,688,948,800 | 2020-12-31 |
| 1181 | 2021-04-16 | 552,498,908 | -3,835,110 | 2.5474 | 21,688,948,800 | 2020-12-31 |
| 1182 | 2021-04-15 | 556,334,018 | -9,086,635 | 2.5651 | 21,688,948,800 | 2020-12-31 |
| 1183 | 2021-04-14 | 565,420,653 | 6,473,357 | 2.6070 | 21,688,948,800 | 2020-12-31 |
| 1184 | 2021-04-13 | 558,947,296 | -568,939 | 2.5771 | 21,688,948,800 | 2020-12-31 |
| 1185 | 2021-04-12 | 559,516,235 | 6,524,125 | 2.5797 | 21,688,948,800 | 2020-12-31 |
| 1186 | 2021-04-09 | 552,992,110 | 1,959,552 | 2.5496 | 21,688,948,800 | 2020-12-31 |
| 1187 | 2021-04-08 | 551,032,558 | 1,833,003 | 2.5406 | 21,688,948,800 | 2020-12-31 |
| 1188 | 2021-04-07 | 549,199,555 | -7,952,234 | 2.5322 | 21,688,948,800 | 2020-12-31 |
| 1189 | 2021-04-01 | 557,151,789 | 5,161,216 | 2.5688 | 21,688,948,800 | 2020-12-31 |
| 1190 | 2021-03-31 | 551,990,573 | 4,217,983 | 2.5450 | 21,688,948,800 | 2020-12-31 |
| 1191 | 2021-03-30 | 547,772,590 | 5,360,617 | 2.5256 | 21,688,948,800 | 2020-12-31 |
| 1192 | 2021-03-29 | 542,411,973 | 474,463 | 2.5009 | 21,688,948,800 | 2020-12-31 |
| 1193 | 2021-03-26 | 541,937,510 | -6,826,908 | 2.4987 | 21,688,948,800 | 2020-12-31 |
| 1194 | 2021-03-25 | 548,764,418 | -1,264,259 | 2.5302 | 21,688,948,800 | 2020-12-31 |
| 1195 | 2021-03-24 | 550,028,677 | 7,080,536 | 2.5360 | 21,688,948,800 | 2020-12-31 |
| 1196 | 2021-03-23 | 542,948,141 | -10,469,390 | 2.5033 | 21,688,948,800 | 2020-12-31 |
| 1197 | 2021-03-22 | 553,417,531 | 6,133,194 | 2.5516 | 21,688,948,800 | 2020-12-31 |
| 1198 | 2021-03-19 | 547,284,337 | 1,647,538 | 2.5233 | 21,688,948,800 | 2020-12-31 |
| 1199 | 2021-03-18 | 545,636,799 | 14,715,277 | 2.5157 | 21,688,948,800 | 2020-12-31 |
| 1200 | 2021-03-17 | 530,921,522 | -21,479,169 | 2.4479 | 21,688,948,800 | 2020-12-31 |
| 1201 | 2021-03-16 | 552,400,691 | 16,310,864 | 2.5469 | 21,688,948,800 | 2020-12-31 |
| 1202 | 2021-03-15 | 536,089,827 | -236,887 | 2.4717 | 21,688,948,800 | 2020-12-31 |
| 1203 | 2021-03-12 | 536,326,714 | 4,716,876 | 2.4728 | 21,688,948,800 | 2020-12-31 |
| 1204 | 2021-03-11 | 531,609,838 | -9,768,936 | 2.4511 | 21,688,948,800 | 2020-12-31 |
| 1205 | 2021-03-10 | 541,378,774 | 13,753,223 | 2.4961 | 21,688,948,800 | 2020-12-31 |
| 1206 | 2021-03-09 | 527,625,551 | -487,993 | 2.4327 | 21,688,948,800 | 2020-12-31 |
| 1207 | 2021-03-08 | 528,113,544 | 2,236,681 | 2.4349 | 21,688,948,800 | 2020-12-31 |
| 1208 | 2021-03-05 | 525,876,863 | -1,444,264 | 2.4246 | 21,688,948,800 | 2020-12-31 |
| 1209 | 2021-03-04 | 527,321,127 | -2,129,553 | 2.4313 | 21,688,948,800 | 2020-12-31 |
| 1210 | 2021-03-03 | 529,450,680 | 2,382,467 | 2.4411 | 21,688,948,800 | 2020-12-31 |
| 1211 | 2021-03-02 | 527,068,213 | 4,625,750 | 2.4301 | 21,688,948,800 | 2020-12-31 |
| 1212 | 2021-03-01 | 522,442,463 | -3,475,253 | 2.4088 | 21,688,948,800 | 2020-12-31 |
| 1213 | 2021-02-26 | 525,917,716 | -317,931 | 2.4248 | 21,688,948,800 | 2020-12-31 |
| 1214 | 2021-02-25 | 526,235,647 | -2,362,559 | 2.4263 | 21,688,948,800 | 2020-12-31 |
| 1215 | 2021-02-24 | 528,598,206 | 4,791,014 | 2.4372 | 21,688,948,800 | 2020-12-31 |
| 1216 | 2021-02-23 | 523,807,192 | -50,235 | 2.4151 | 21,688,948,800 | 2020-12-31 |
| 1217 | 2021-02-22 | 523,857,427 | -2,030,328 | 2.4153 | 21,688,948,800 | 2020-12-31 |
| 1218 | 2021-02-19 | 525,887,755 | 3,681,960 | 2.4247 | 21,688,948,800 | 2020-12-31 |
| 1219 | 2021-02-18 | 522,205,795 | 704,339 | 2.4077 | 21,688,948,800 | 2020-12-31 |
| 1220 | 2021-02-17 | 521,501,456 | -3,080,219 | 2.4045 | 21,688,948,800 | 2020-12-31 |
| 1221 | 2021-02-16 | 524,581,675 | 2,298,829 | 2.4187 | 21,688,948,800 | 2020-12-31 |
| 1222 | 2021-02-11 | 522,282,846 | 3,299 | 2.4081 | 21,688,948,800 | 2020-12-31 |
| 1223 | 2021-02-10 | 522,279,547 | -850,055 | 2.4080 | 21,688,948,800 | 2020-12-31 |
| 1224 | 2021-02-09 | 523,129,602 | -6,427,776 | 2.4120 | 21,688,948,800 | 2020-12-31 |
| 1225 | 2021-02-08 | 529,557,378 | 12,345,096 | 2.4416 | 21,688,948,800 | 2020-12-31 |
| 1226 | 2021-02-05 | 517,212,282 | 4,237,453 | 2.3847 | 21,688,948,800 | 2020-12-31 |
| 1227 | 2021-02-04 | 512,974,829 | 5,093,492 | 2.3651 | 21,688,948,800 | 2020-12-31 |
| 1228 | 2021-02-03 | 507,881,337 | -1,267,865 | 2.3417 | 21,688,948,800 | 2020-12-31 |
| 1229 | 2021-02-02 | 509,149,202 | 1,473,633 | 2.3475 | 21,688,948,800 | 2020-12-31 |
| 1230 | 2021-02-01 | 507,675,569 | 2,181,920 | 2.3407 | 21,688,948,800 | 2020-12-31 |
| 1231 | 2021-01-29 | 505,493,649 | -1,966,543 | 2.3307 | 21,688,948,800 | 2020-12-31 |
| 1232 | 2021-01-28 | 507,460,192 | -1,637,764 | 2.3397 | 21,688,948,800 | 2020-12-31 |
| 1233 | 2021-01-27 | 509,097,956 | -9,835,931 | 2.3473 | 21,688,948,800 | 2020-12-31 |
| 1234 | 2021-01-26 | 518,933,887 | -3,411,645 | 2.3926 | 21,688,948,800 | 2020-12-31 |
| 1235 | 2021-01-25 | 522,345,532 | 1,896,819 | 2.4083 | 21,688,948,800 | 2020-12-31 |
| 1236 | 2021-01-22 | 520,448,713 | 20,446,670 | 2.3996 | 21,688,948,800 | 2020-12-31 |
| 1237 | 2021-01-21 | 500,002,043 | 9,605,605 | 2.3053 | 21,688,948,800 | 2020-12-31 |
| 1238 | 2021-01-20 | 490,396,438 | -1,107,053 | 2.2610 | 21,688,948,800 | 2020-12-31 |
| 1239 | 2021-01-19 | 491,503,491 | 1,038,174 | 2.2661 | 21,688,948,800 | 2020-12-31 |
| 1240 | 2021-01-18 | 490,465,317 | -231,261 | 2.2614 | 21,688,948,800 | 2020-12-31 |
| 1241 | 2021-01-15 | 490,696,578 | -9,259,605 | 2.2624 | 21,688,948,800 | 2020-12-31 |
| 1242 | 2021-01-14 | 499,956,183 | 297,017 | 2.3051 | 21,688,948,800 | 2020-12-31 |
| 1243 | 2021-01-13 | 499,659,166 | 19,522,647 | 2.3038 | 21,688,948,800 | 2020-12-31 |
| 1244 | 2021-01-12 | 480,136,519 | -810,027 | 2.2137 | 21,688,948,800 | 2020-12-31 |
| 1245 | 2021-01-11 | 480,946,546 | 3,004,746 | 2.2175 | 21,688,948,800 | 2020-12-31 |
| 1246 | 2021-01-08 | 477,941,800 | 2,633,202 | 2.2036 | 21,688,948,800 | 2020-12-31 |
| 1247 | 2021-01-07 | 475,308,598 | 5,181,458 | 2.1915 | 21,688,948,800 | 2020-12-31 |
| 1248 | 2021-01-06 | 470,127,140 | 4,461,201 | 2.1676 | 21,688,948,800 | 2020-12-31 |
| 1249 | 2021-01-05 | 465,665,939 | -4,980,855 | 2.1470 | 21,688,948,800 | 2020-12-31 |
| 1250 | 2021-01-04 | 470,646,794 | -7,367,236 | 2.1700 | 21,688,948,800 | 2020-12-31 |
| 1251 | 2020-12-31 | 478,014,030 | 800 | 2.2040 | 21,688,948,800 | 2020-12-31 |
| 1252 | 2020-12-30 | 478,013,230 | -22,769,183 | 2.2084 | 21,645,092,800 | 2020-08-17 |
| 1253 | 2020-12-29 | 500,782,413 | 38,567,459 | 2.3136 | 21,645,092,800 | 2020-08-17 |
| 1254 | 2020-12-28 | 462,214,954 | 1,780,352 | 2.1354 | 21,645,092,800 | 2020-08-17 |
| 1255 | 2020-12-24 | 460,434,602 | 200 | 2.1272 | 21,645,092,800 | 2020-08-17 |
| 1256 | 2020-12-23 | 460,434,402 | -1,722,253 | 2.1272 | 21,645,092,800 | 2020-08-17 |
| 1257 | 2020-12-22 | 462,156,655 | -435,242 | 2.1352 | 21,645,092,800 | 2020-08-17 |
| 1258 | 2020-12-21 | 462,591,897 | -879,505 | 2.1372 | 21,645,092,800 | 2020-08-17 |
| 1259 | 2020-12-18 | 463,471,402 | 1,207,401 | 2.1412 | 21,645,092,800 | 2020-08-17 |
| 1260 | 2020-12-17 | 462,264,001 | 2,380,740 | 2.1357 | 21,645,092,800 | 2020-08-17 |
| 1261 | 2020-12-16 | 459,883,261 | 1,596,186 | 2.1247 | 21,645,092,800 | 2020-08-17 |
| 1262 | 2020-12-15 | 458,287,075 | -2,834,757 | 2.1173 | 21,645,092,800 | 2020-08-17 |
| 1263 | 2020-12-14 | 461,121,832 | 3,094,762 | 2.1304 | 21,645,092,800 | 2020-08-17 |
| 1264 | 2020-12-11 | 458,027,070 | -963,043 | 2.1161 | 21,645,092,800 | 2020-08-17 |
| 1265 | 2020-12-10 | 458,990,113 | -3,095,272 | 2.1205 | 21,645,092,800 | 2020-08-17 |
| 1266 | 2020-12-09 | 462,085,385 | -4,646,154 | 2.1348 | 21,645,092,800 | 2020-08-17 |
| 1267 | 2020-12-08 | 466,731,539 | -3,036,985 | 2.1563 | 21,645,092,800 | 2020-08-17 |
| 1268 | 2020-12-07 | 469,768,524 | 2,043,820 | 2.1703 | 21,645,092,800 | 2020-08-17 |
| 1269 | 2020-12-04 | 467,724,704 | -68,039 | 2.1609 | 21,645,092,800 | 2020-08-17 |
| 1270 | 2020-12-03 | 467,792,743 | -389,575 | 2.1612 | 21,645,092,800 | 2020-08-17 |
| 1271 | 2020-12-02 | 468,182,318 | -2,050,002 | 2.1630 | 21,645,092,800 | 2020-08-17 |
| 1272 | 2020-12-01 | 470,232,320 | 2,269,594 | 2.1725 | 21,645,092,800 | 2020-08-17 |
| 1273 | 2020-11-30 | 467,962,726 | 244,817 | 2.1620 | 21,645,092,800 | 2020-08-17 |
| 1274 | 2020-11-27 | 467,717,909 | -4,465,611 | 2.1608 | 21,645,092,800 | 2020-08-17 |
| 1275 | 2020-11-26 | 472,183,520 | -1,284,241 | 2.1815 | 21,645,092,800 | 2020-08-17 |
| 1276 | 2020-11-25 | 473,467,761 | -8,860,035 | 2.1874 | 21,645,092,800 | 2020-08-17 |
| 1277 | 2020-11-24 | 482,327,796 | -4,806,460 | 2.2283 | 21,645,092,800 | 2020-08-17 |
| 1278 | 2020-11-23 | 487,134,256 | 133,100 | 2.2506 | 21,645,092,800 | 2020-08-17 |
| 1279 | 2020-11-20 | 487,001,156 | 2,837,506 | 2.2499 | 21,645,092,800 | 2020-08-17 |
| 1280 | 2020-11-19 | 484,163,650 | -6,560,600 | 2.2368 | 21,645,092,800 | 2020-08-17 |
| 1281 | 2020-11-18 | 490,724,250 | -19,217,439 | 2.2671 | 21,645,092,800 | 2020-08-17 |
| 1282 | 2020-11-17 | 509,941,689 | 4,170,391 | 2.3559 | 21,645,092,800 | 2020-08-17 |
| 1283 | 2020-11-16 | 505,771,298 | -12,991,976 | 2.3367 | 21,645,092,800 | 2020-08-17 |
| 1284 | 2020-11-13 | 518,763,274 | 33,405,812 | 2.3967 | 21,645,092,800 | 2020-08-17 |
| 1285 | 2020-11-12 | 485,357,462 | -3,443,617 | 2.2423 | 21,645,092,800 | 2020-08-17 |
| 1286 | 2020-11-11 | 488,801,079 | 452,208 | 2.2583 | 21,645,092,800 | 2020-08-17 |
| 1287 | 2020-11-10 | 488,348,871 | -7,612,351 | 2.2562 | 21,645,092,800 | 2020-08-17 |
| 1288 | 2020-11-09 | 495,961,222 | 888,108 | 2.2913 | 21,645,092,800 | 2020-08-17 |
| 1289 | 2020-11-06 | 495,073,114 | 2,065,802 | 2.2872 | 21,645,092,800 | 2020-08-17 |
| 1290 | 2020-11-05 | 493,007,312 | 732,002 | 2.2777 | 21,645,092,800 | 2020-08-17 |
| 1291 | 2020-11-04 | 492,275,310 | -3,209,348 | 2.2743 | 21,645,092,800 | 2020-08-17 |
| 1292 | 2020-11-03 | 495,484,658 | 2,916,532 | 2.2891 | 21,645,092,800 | 2020-08-17 |
| 1293 | 2020-11-02 | 492,568,126 | 873,430 | 2.2757 | 21,645,092,800 | 2020-08-17 |
| 1294 | 2020-10-30 | 491,694,696 | 1,152,587 | 2.2716 | 21,645,092,800 | 2020-08-17 |
| 1295 | 2020-10-29 | 490,542,109 | 670,957 | 2.2663 | 21,645,092,800 | 2020-08-17 |
| 1296 | 2020-10-28 | 489,871,152 | -1,555,218 | 2.2632 | 21,645,092,800 | 2020-08-17 |
| 1297 | 2020-10-27 | 491,426,370 | -4,569,193 | 2.2704 | 21,645,092,800 | 2020-08-17 |
| 1298 | 2020-10-23 | 495,995,563 | 4,534,020 | 2.2915 | 21,645,092,800 | 2020-08-17 |
| 1299 | 2020-10-22 | 491,461,543 | -3,141,297 | 2.2705 | 21,645,092,800 | 2020-08-17 |
| 1300 | 2020-10-21 | 494,602,840 | -1,646,704 | 2.2851 | 21,645,092,800 | 2020-08-17 |
| 1301 | 2020-10-20 | 496,249,544 | -4,699,078 | 2.2927 | 21,645,092,800 | 2020-08-17 |
| 1302 | 2020-10-19 | 500,948,622 | 28,483,853 | 2.3144 | 21,645,092,800 | 2020-08-17 |
| 1303 | 2020-10-16 | 472,464,769 | 3,214,383 | 2.1828 | 21,645,092,800 | 2020-08-17 |
| 1304 | 2020-10-15 | 469,250,386 | -5,019,173 | 2.1679 | 21,645,092,800 | 2020-08-17 |
| 1305 | 2020-10-14 | 474,269,559 | 6,174,280 | 2.1911 | 21,645,092,800 | 2020-08-17 |
| 1306 | 2020-10-12 | 468,095,279 | 146,012 | 2.1626 | 21,645,092,800 | 2020-08-17 |
| 1307 | 2020-10-09 | 467,949,267 | -8,061,555 | 2.1619 | 21,645,092,800 | 2020-08-17 |
| 1308 | 2020-10-08 | 476,010,822 | 2,240,685 | 2.1992 | 21,645,092,800 | 2020-08-17 |
| 1309 | 2020-10-07 | 473,770,137 | 4,743,344 | 2.1888 | 21,645,092,800 | 2020-08-17 |
| 1310 | 2020-10-06 | 469,026,793 | -374,111 | 2.1669 | 21,645,092,800 | 2020-08-17 |
| 1311 | 2020-10-05 | 469,400,904 | 6,232,922 | 2.1686 | 21,645,092,800 | 2020-08-17 |
| 1312 | 2020-09-30 | 463,167,982 | 481,916 | 2.1398 | 21,645,092,800 | 2020-08-17 |
| 1313 | 2020-09-29 | 462,686,066 | -424,776 | 2.1376 | 21,645,092,800 | 2020-08-17 |
| 1314 | 2020-09-28 | 463,110,842 | -3,464,153 | 2.1396 | 21,645,092,800 | 2020-08-17 |
| 1315 | 2020-09-25 | 466,574,995 | -3,238,502 | 2.1556 | 21,645,092,800 | 2020-08-17 |
| 1316 | 2020-09-24 | 469,813,497 | 3,415,891 | 2.1705 | 21,645,092,800 | 2020-08-17 |
| 1317 | 2020-09-23 | 466,397,606 | 898,335 | 2.1547 | 21,645,092,800 | 2020-08-17 |
| 1318 | 2020-09-22 | 465,499,271 | 2,266,562 | 2.1506 | 21,645,092,800 | 2020-08-17 |
| 1319 | 2020-09-21 | 463,232,709 | -5,543,300 | 2.1401 | 21,645,092,800 | 2020-08-17 |
| 1320 | 2020-09-18 | 468,776,009 | 483,854 | 2.1657 | 21,645,092,800 | 2020-08-17 |
| 1321 | 2020-09-17 | 468,292,155 | 7,931,920 | 2.1635 | 21,645,092,800 | 2020-08-17 |
| 1322 | 2020-09-16 | 460,360,235 | 2,689,048 | 2.1269 | 21,645,092,800 | 2020-08-17 |
| 1323 | 2020-09-15 | 457,671,187 | 8,337,711 | 2.1144 | 21,645,092,800 | 2020-08-17 |
| 1324 | 2020-09-14 | 449,333,476 | -7,536,025 | 2.0759 | 21,645,092,800 | 2020-08-17 |
| 1325 | 2020-09-11 | 456,869,501 | 1,594,851 | 2.1107 | 21,645,092,800 | 2020-08-17 |
| 1326 | 2020-09-10 | 455,274,650 | 2,931,527 | 2.1034 | 21,645,092,800 | 2020-08-17 |
| 1327 | 2020-09-09 | 452,343,123 | 2,217,792 | 2.0898 | 21,645,092,800 | 2020-08-17 |
| 1328 | 2020-09-08 | 450,125,331 | -2,082,861 | 2.0796 | 21,645,092,800 | 2020-08-17 |
| 1329 | 2020-09-07 | 452,208,192 | 1,559,474 | 2.0892 | 21,645,092,800 | 2020-08-17 |
| 1330 | 2020-09-04 | 450,648,718 | -224,442 | 2.0820 | 21,645,092,800 | 2020-08-17 |
| 1331 | 2020-09-03 | 450,873,160 | 17,273,743 | 2.0830 | 21,645,092,800 | 2020-08-17 |
| 1332 | 2020-09-02 | 433,599,417 | -6,664,119 | 2.0032 | 21,645,092,800 | 2020-08-17 |
| 1333 | 2020-09-01 | 440,263,536 | 3,061,605 | 2.0340 | 21,645,092,800 | 2020-08-17 |
| 1334 | 2020-08-31 | 437,201,931 | 1,045,473 | 2.0199 | 21,645,092,800 | 2020-08-17 |
| 1335 | 2020-08-28 | 436,156,458 | -542,713 | 2.0150 | 21,645,092,800 | 2020-08-17 |
| 1336 | 2020-08-27 | 436,699,171 | -17,072,353 | 2.0175 | 21,645,092,800 | 2020-08-17 |
| 1337 | 2020-08-26 | 453,771,524 | 11,815,741 | 2.0964 | 21,645,092,800 | 2020-08-17 |
| 1338 | 2020-08-25 | 441,955,783 | 26,234,861 | 2.0418 | 21,645,092,800 | 2020-08-17 |
| 1339 | 2020-08-24 | 415,720,922 | 13,202,275 | 1.9206 | 21,645,092,800 | 2020-08-17 |
| 1340 | 2020-08-21 | 402,518,647 | -2,503,085 | 1.8596 | 21,645,092,800 | 2020-08-17 |
| 1341 | 2020-08-20 | 405,021,732 | -119,953 | 1.8712 | 21,645,092,800 | 2020-08-17 |
| 1342 | 2020-08-19 | 405,141,685 | -338,725 | 1.8717 | 21,645,092,800 | 2020-08-17 |
| 1343 | 2020-08-18 | 405,480,410 | 1,270,691 | 1.8733 | 21,645,092,800 | 2020-08-17 |
| 1344 | 2020-08-17 | 404,209,719 | -3,311,591 | 1.8674 | 21,645,092,800 | 2020-08-17 |
| 1345 | 2020-08-14 | 407,521,310 | 3,201,605 | 1.8988 | 21,461,784,264 | 2019-12-06 |
| 1346 | 2020-08-13 | 404,319,705 | 2,922,413 | 1.8839 | 21,461,784,264 | 2019-12-06 |
| 1347 | 2020-08-12 | 401,397,292 | 2,120,851 | 1.8703 | 21,461,784,264 | 2019-12-06 |
| 1348 | 2020-08-11 | 399,276,441 | 1,663,646 | 1.8604 | 21,461,784,264 | 2019-12-06 |
| 1349 | 2020-08-10 | 397,612,795 | -1,416,578 | 1.8527 | 21,461,784,264 | 2019-12-06 |
| 1350 | 2020-08-07 | 399,029,373 | 3,621,953 | 1.8593 | 21,461,784,264 | 2019-12-06 |
| 1351 | 2020-08-06 | 395,407,420 | 4,817,655 | 1.8424 | 21,461,784,264 | 2019-12-06 |
| 1352 | 2020-08-05 | 390,589,765 | 383,431 | 1.8199 | 21,461,784,264 | 2019-12-06 |
| 1353 | 2020-08-04 | 390,206,334 | -2,489,379 | 1.8181 | 21,461,784,264 | 2019-12-06 |
| 1354 | 2020-08-03 | 392,695,713 | 2,223,970 | 1.8297 | 21,461,784,264 | 2019-12-06 |
| 1355 | 2020-07-31 | 390,471,743 | 847,220 | 1.8194 | 21,461,784,264 | 2019-12-06 |
| 1356 | 2020-07-30 | 389,624,523 | -2,930,142 | 1.8154 | 21,461,784,264 | 2019-12-06 |
| 1357 | 2020-07-29 | 392,554,665 | -2,820,512 | 1.8291 | 21,461,784,264 | 2019-12-06 |
| 1358 | 2020-07-28 | 395,375,177 | -2,191,070 | 1.8422 | 21,461,784,264 | 2019-12-06 |
| 1359 | 2020-07-27 | 397,566,247 | 8,233,985 | 1.8524 | 21,461,784,264 | 2019-12-06 |
| 1360 | 2020-07-24 | 389,332,262 | 4,365,533 | 1.8141 | 21,461,784,264 | 2019-12-06 |
| 1361 | 2020-07-23 | 384,966,729 | 6,552,799 | 1.7937 | 21,461,784,264 | 2019-12-06 |
| 1362 | 2020-07-22 | 378,413,930 | 1,674,555 | 1.7632 | 21,461,784,264 | 2019-12-06 |
| 1363 | 2020-07-21 | 376,739,375 | 890,416 | 1.7554 | 21,461,784,264 | 2019-12-06 |
| 1364 | 2020-07-20 | 375,848,959 | -299,008 | 1.7512 | 21,461,784,264 | 2019-12-06 |
| 1365 | 2020-07-17 | 376,147,967 | 3,660,514 | 1.7526 | 21,461,784,264 | 2019-12-06 |
| 1366 | 2020-07-16 | 372,487,453 | -9,565,056 | 1.7356 | 21,461,784,264 | 2019-12-06 |
| 1367 | 2020-07-15 | 382,052,509 | 10,526,707 | 1.7802 | 21,461,784,264 | 2019-12-06 |
| 1368 | 2020-07-14 | 371,525,802 | -1,408,069 | 1.7311 | 21,461,784,264 | 2019-12-06 |
| 1369 | 2020-07-13 | 372,933,871 | 14,235,347 | 1.7377 | 21,461,784,264 | 2019-12-06 |
| 1370 | 2020-07-10 | 358,698,524 | 6,380,990 | 1.6713 | 21,461,784,264 | 2019-12-06 |
| 1371 | 2020-07-09 | 352,317,534 | -9,466,198 | 1.6416 | 21,461,784,264 | 2019-12-06 |
| 1372 | 2020-07-08 | 361,783,732 | 4,020,859 | 1.6857 | 21,461,784,264 | 2019-12-06 |
| 1373 | 2020-07-07 | 357,762,873 | -1,813,393 | 1.6670 | 21,461,784,264 | 2019-12-06 |
| 1374 | 2020-07-06 | 359,576,266 | -1,237,068 | 1.6754 | 21,461,784,264 | 2019-12-06 |
| 1375 | 2020-07-03 | 360,813,334 | 230,106 | 1.6812 | 21,461,784,264 | 2019-12-06 |
| 1376 | 2020-07-02 | 360,583,228 | 4,740,207 | 1.6801 | 21,461,784,264 | 2019-12-06 |
| 1377 | 2020-06-30 | 355,843,021 | 2,997,788 | 1.6580 | 21,461,784,264 | 2019-12-06 |
| 1378 | 2020-06-29 | 352,845,233 | -23,707,209 | 1.6441 | 21,461,784,264 | 2019-12-06 |
| 1379 | 2020-06-26 | 376,552,442 | 18,460,465 | 1.7545 | 21,461,784,264 | 2019-12-06 |
| 1380 | 2020-06-24 | 358,091,977 | -1,029,465 | 1.6685 | 21,461,784,264 | 2019-12-06 |
| 1381 | 2020-06-23 | 359,121,442 | 342,076 | 1.6733 | 21,461,784,264 | 2019-12-06 |
| 1382 | 2020-06-22 | 358,779,366 | -996,141 | 1.6717 | 21,461,784,264 | 2019-12-06 |
| 1383 | 2020-06-19 | 359,775,507 | 1,304,064 | 1.6764 | 21,461,784,264 | 2019-12-06 |
| 1384 | 2020-06-18 | 358,471,443 | 3,305,921 | 1.6703 | 21,461,784,264 | 2019-12-06 |
| 1385 | 2020-06-17 | 355,165,522 | -3,704,088 | 1.6549 | 21,461,784,264 | 2019-12-06 |
| 1386 | 2020-06-16 | 358,869,610 | -6,163,551 | 1.6721 | 21,461,784,264 | 2019-12-06 |
| 1387 | 2020-06-15 | 365,033,161 | -1,625,746 | 1.7009 | 21,461,784,264 | 2019-12-06 |
| 1388 | 2020-06-12 | 366,658,907 | 3,359,692 | 1.7084 | 21,461,784,264 | 2019-12-06 |
| 1389 | 2020-06-11 | 363,299,215 | -5,384,151 | 1.6928 | 21,461,784,264 | 2019-12-06 |
| 1390 | 2020-06-10 | 368,683,366 | 2,988,501 | 1.7179 | 21,461,784,264 | 2019-12-06 |
| 1391 | 2020-06-09 | 365,694,865 | 5,989,381 | 1.7039 | 21,461,784,264 | 2019-12-06 |
| 1392 | 2020-06-08 | 359,705,484 | -7,553,358 | 1.6760 | 21,461,784,264 | 2019-12-06 |
| 1393 | 2020-06-05 | 367,258,842 | -648,551 | 1.7112 | 21,461,784,264 | 2019-12-06 |
| 1394 | 2020-06-04 | 367,907,393 | -5,020,229 | 1.7142 | 21,461,784,264 | 2019-12-06 |
| 1395 | 2020-06-03 | 372,927,622 | 311,930 | 1.7376 | 21,461,784,264 | 2019-12-06 |
| 1396 | 2020-06-02 | 372,615,692 | -3,969,733 | 1.7362 | 21,461,784,264 | 2019-12-06 |
| 1397 | 2020-06-01 | 376,585,425 | 6,143,872 | 1.7547 | 21,461,784,264 | 2019-12-06 |
| 1398 | 2020-05-29 | 370,441,553 | 1,805,159 | 1.7261 | 21,461,784,264 | 2019-12-06 |
| 1399 | 2020-05-28 | 368,636,394 | 721,416 | 1.7176 | 21,461,784,264 | 2019-12-06 |
| 1400 | 2020-05-27 | 367,914,978 | -471,963 | 1.7143 | 21,461,784,264 | 2019-12-06 |
| 1401 | 2020-05-26 | 368,386,941 | -6,679,059 | 1.7165 | 21,461,784,264 | 2019-12-06 |
| 1402 | 2020-05-25 | 375,066,000 | -7,266,797 | 1.7476 | 21,461,784,264 | 2019-12-06 |
| 1403 | 2020-05-22 | 382,332,797 | 2,899,627 | 1.7815 | 21,461,784,264 | 2019-12-06 |
| 1404 | 2020-05-21 | 379,433,170 | -806,328 | 1.7679 | 21,461,784,264 | 2019-12-06 |
| 1405 | 2020-05-20 | 380,239,498 | 5,651,634 | 1.7717 | 21,461,784,264 | 2019-12-06 |
| 1406 | 2020-05-19 | 374,587,864 | -2,179,819 | 1.7454 | 21,461,784,264 | 2019-12-06 |
| 1407 | 2020-05-18 | 376,767,683 | -612,672 | 1.7555 | 21,461,784,264 | 2019-12-06 |
| 1408 | 2020-05-15 | 377,380,355 | 3,795,334 | 1.7584 | 21,461,784,264 | 2019-12-06 |
| 1409 | 2020-05-14 | 373,585,021 | 1,361,883 | 1.7407 | 21,461,784,264 | 2019-12-06 |
| 1410 | 2020-05-13 | 372,223,138 | 4,063,706 | 1.7344 | 21,461,784,264 | 2019-12-06 |
| 1411 | 2020-05-12 | 368,159,432 | -62,055 | 1.7154 | 21,461,784,264 | 2019-12-06 |
| 1412 | 2020-05-11 | 368,221,487 | 6,454,141 | 1.7157 | 21,461,784,264 | 2019-12-06 |
| 1413 | 2020-05-08 | 361,767,346 | -3,742,755 | 1.6856 | 21,461,784,264 | 2019-12-06 |
| 1414 | 2020-05-07 | 365,510,101 | 9,317,482 | 1.7031 | 21,461,784,264 | 2019-12-06 |
| 1415 | 2020-05-06 | 356,192,619 | 3,914,804 | 1.6597 | 21,461,784,264 | 2019-12-06 |
| 1416 | 2020-05-05 | 352,277,815 | 2,424,099 | 1.6414 | 21,461,784,264 | 2019-12-06 |
| 1417 | 2020-05-04 | 349,853,716 | 5,691,328 | 1.6301 | 21,461,784,264 | 2019-12-06 |
| 1418 | 2020-04-29 | 344,162,388 | -731,635 | 1.6036 | 21,461,784,264 | 2019-12-06 |
| 1419 | 2020-04-28 | 344,894,023 | 3,975,231 | 1.6070 | 21,461,784,264 | 2019-12-06 |
| 1420 | 2020-04-27 | 340,918,792 | -1,885,937 | 1.5885 | 21,461,784,264 | 2019-12-06 |
| 1421 | 2020-04-24 | 342,804,729 | 129,778 | 1.5973 | 21,461,784,264 | 2019-12-06 |
| 1422 | 2020-04-23 | 342,674,951 | 5,296,093 | 1.5967 | 21,461,784,264 | 2019-12-06 |
| 1423 | 2020-04-22 | 337,378,858 | -3,692,928 | 1.5720 | 21,461,784,264 | 2019-12-06 |
| 1424 | 2020-04-21 | 341,071,786 | -10,287 | 1.5892 | 21,461,784,264 | 2019-12-06 |
| 1425 | 2020-04-20 | 341,082,073 | -3,937,302 | 1.5893 | 21,461,784,264 | 2019-12-06 |
| 1426 | 2020-04-17 | 345,019,375 | 1,001,973 | 1.6076 | 21,461,784,264 | 2019-12-06 |
| 1427 | 2020-04-16 | 344,017,402 | -7,900,151 | 1.6029 | 21,461,784,264 | 2019-12-06 |
| 1428 | 2020-04-15 | 351,917,553 | -1,246,383 | 1.6397 | 21,461,784,264 | 2019-12-06 |
| 1429 | 2020-04-14 | 353,163,936 | 6,365,935 | 1.6455 | 21,461,784,264 | 2019-12-06 |
| 1430 | 2020-04-09 | 346,798,001 | -1,536,066 | 1.6159 | 21,461,784,264 | 2019-12-06 |
| 1431 | 2020-04-08 | 348,334,067 | 1,255,601 | 1.6230 | 21,461,784,264 | 2019-12-06 |
| 1432 | 2020-04-07 | 347,078,466 | -4,072,324 | 1.6172 | 21,461,784,264 | 2019-12-06 |
| 1433 | 2020-04-06 | 351,150,790 | -1,511,460 | 1.6362 | 21,461,784,264 | 2019-12-06 |
| 1434 | 2020-04-03 | 352,662,250 | 2,032,292 | 1.6432 | 21,461,784,264 | 2019-12-06 |
| 1435 | 2020-04-02 | 350,629,958 | -9,413,717 | 1.6337 | 21,461,784,264 | 2019-12-06 |
| 1436 | 2020-04-01 | 360,043,675 | 4,417,742 | 1.6776 | 21,461,784,264 | 2019-12-06 |
| 1437 | 2020-03-31 | 355,625,933 | 2,616,979 | 1.6570 | 21,461,784,264 | 2019-12-06 |
| 1438 | 2020-03-30 | 353,008,954 | 4,296,903 | 1.6448 | 21,461,784,264 | 2019-12-06 |
| 1439 | 2020-03-27 | 348,712,051 | -2,217,430 | 1.6248 | 21,461,784,264 | 2019-12-06 |
| 1440 | 2020-03-26 | 350,929,481 | -2,017,681 | 1.6351 | 21,461,784,264 | 2019-12-06 |
| 1441 | 2020-03-25 | 352,947,162 | 2,975,207 | 1.6445 | 21,461,784,264 | 2019-12-06 |
| 1442 | 2020-03-24 | 349,971,955 | 12,788,731 | 1.6307 | 21,461,784,264 | 2019-12-06 |
| 1443 | 2020-03-23 | 337,183,224 | -3,357,294 | 1.5711 | 21,461,784,264 | 2019-12-06 |
| 1444 | 2020-03-20 | 340,540,518 | 5,231,773 | 1.5867 | 21,461,784,264 | 2019-12-06 |
| 1445 | 2020-03-19 | 335,308,745 | 13,618,813 | 1.5624 | 21,461,784,264 | 2019-12-06 |
| 1446 | 2020-03-18 | 321,689,932 | 15,768,163 | 1.4989 | 21,461,784,264 | 2019-12-06 |
| 1447 | 2020-03-17 | 305,921,769 | 5,420,878 | 1.4254 | 21,461,784,264 | 2019-12-06 |
| 1448 | 2020-03-16 | 300,500,891 | 3,240,801 | 1.4002 | 21,461,784,264 | 2019-12-06 |
| 1449 | 2020-03-13 | 297,260,090 | -1,667,524 | 1.3851 | 21,461,784,264 | 2019-12-06 |
| 1450 | 2020-03-12 | 298,927,614 | 964,393 | 1.3928 | 21,461,784,264 | 2019-12-06 |
| 1451 | 2020-03-11 | 297,963,221 | 15,534,375 | 1.3883 | 21,461,784,264 | 2019-12-06 |
| 1452 | 2020-03-10 | 282,428,846 | -5,302,248 | 1.3160 | 21,461,784,264 | 2019-12-06 |
| 1453 | 2020-03-09 | 287,731,094 | -1,279,019 | 1.3407 | 21,461,784,264 | 2019-12-06 |
| 1454 | 2020-03-06 | 289,010,113 | 585,909 | 1.3466 | 21,461,784,264 | 2019-12-06 |
| 1455 | 2020-03-05 | 288,424,204 | -3,145,291 | 1.3439 | 21,461,784,264 | 2019-12-06 |
| 1456 | 2020-03-04 | 291,569,495 | 3,504,989 | 1.3586 | 21,461,784,264 | 2019-12-06 |
| 1457 | 2020-03-03 | 288,064,506 | 9,394,426 | 1.3422 | 21,461,784,264 | 2019-12-06 |
| 1458 | 2020-03-02 | 278,670,080 | 6,963,556 | 1.2984 | 21,461,784,264 | 2019-12-06 |
| 1459 | 2020-02-28 | 271,706,524 | 5,937,617 | 1.2660 | 21,461,784,264 | 2019-12-06 |
| 1460 | 2020-02-27 | 265,768,907 | -581,800 | 1.2383 | 21,461,784,264 | 2019-12-06 |
| 1461 | 2020-02-26 | 266,350,707 | 3,158,952 | 1.2410 | 21,461,784,264 | 2019-12-06 |
| 1462 | 2020-02-25 | 263,191,755 | 3,574,369 | 1.2263 | 21,461,784,264 | 2019-12-06 |
| 1463 | 2020-02-24 | 259,617,386 | 3,508,101 | 1.2097 | 21,461,784,264 | 2019-12-06 |
| 1464 | 2020-02-21 | 256,109,285 | -3,597,660 | 1.1933 | 21,461,784,264 | 2019-12-06 |
| 1465 | 2020-02-20 | 259,706,945 | 7,497,825 | 1.2101 | 21,461,784,264 | 2019-12-06 |
| 1466 | 2020-02-19 | 252,209,120 | -4,910,283 | 1.1752 | 21,461,784,264 | 2019-12-06 |
| 1467 | 2020-02-18 | 257,119,403 | 2,524,255 | 1.1980 | 21,461,784,264 | 2019-12-06 |
| 1468 | 2020-02-17 | 254,595,148 | -84,625 | 1.1863 | 21,461,784,264 | 2019-12-06 |
| 1469 | 2020-02-14 | 254,679,773 | 158,509 | 1.1867 | 21,461,784,264 | 2019-12-06 |
| 1470 | 2020-02-13 | 254,521,264 | 14,323,548 | 1.1859 | 21,461,784,264 | 2019-12-06 |
| 1471 | 2020-02-12 | 240,197,716 | 7,440,081 | 1.1192 | 21,461,784,264 | 2019-12-06 |
| 1472 | 2020-02-11 | 232,757,635 | 3,469,292 | 1.0845 | 21,461,784,264 | 2019-12-06 |
| 1473 | 2020-02-10 | 229,288,343 | -214,430 | 1.0684 | 21,461,784,264 | 2019-12-06 |
| 1474 | 2020-02-07 | 229,502,773 | -242,580 | 1.0694 | 21,461,784,264 | 2019-12-06 |
| 1475 | 2020-02-06 | 229,745,353 | -112,303 | 1.0705 | 21,461,784,264 | 2019-12-06 |
| 1476 | 2020-02-05 | 229,857,656 | -6,083,528 | 1.0710 | 21,461,784,264 | 2019-12-06 |
| 1477 | 2020-02-04 | 235,941,184 | 923,807 | 1.0994 | 21,461,784,264 | 2019-12-06 |
| 1478 | 2020-02-03 | 235,017,377 | 7,654,352 | 1.0951 | 21,461,784,264 | 2019-12-06 |
| 1479 | 2020-01-31 | 227,363,025 | -564,801 | 1.0594 | 21,461,784,264 | 2019-12-06 |
| 1480 | 2020-01-30 | 227,927,826 | 2,667,816 | 1.0620 | 21,461,784,264 | 2019-12-06 |
| 1481 | 2020-01-29 | 225,260,010 | -4,744,929 | 1.0496 | 21,461,784,264 | 2019-12-06 |
| 1482 | 2020-01-24 | 230,004,939 | 0 | 1.0717 | 21,461,784,264 | 2019-12-06 |
| 1483 | 2020-01-23 | 230,004,939 | 518,920 | 1.0717 | 21,461,784,264 | 2019-12-06 |
| 1484 | 2020-01-22 | 229,486,019 | 1,621,423 | 1.0693 | 21,461,784,264 | 2019-12-06 |
| 1485 | 2020-01-21 | 227,864,596 | -1,453,180 | 1.0617 | 21,461,784,264 | 2019-12-06 |
| 1486 | 2020-01-20 | 229,317,776 | 66,767 | 1.0685 | 21,461,784,264 | 2019-12-06 |
| 1487 | 2020-01-17 | 229,251,009 | 560,484 | 1.0682 | 21,461,784,264 | 2019-12-06 |
| 1488 | 2020-01-16 | 228,690,525 | 1,522,725 | 1.0656 | 21,461,784,264 | 2019-12-06 |
| 1489 | 2020-01-15 | 227,167,800 | 1,200,816 | 1.0585 | 21,461,784,264 | 2019-12-06 |
| 1490 | 2020-01-14 | 225,966,984 | 3,713,377 | 1.0529 | 21,461,784,264 | 2019-12-06 |
| 1491 | 2020-01-13 | 222,253,607 | 1,422,295 | 1.0356 | 21,461,784,264 | 2019-12-06 |
| 1492 | 2020-01-10 | 220,831,312 | 2,327,458 | 1.0290 | 21,461,784,264 | 2019-12-06 |
| 1493 | 2020-01-09 | 218,503,854 | 1,369,494 | 1.0181 | 21,461,784,264 | 2019-12-06 |
| 1494 | 2020-01-08 | 217,134,360 | -1,012,082 | 1.0117 | 21,461,784,264 | 2019-12-06 |
| 1495 | 2020-01-07 | 218,146,442 | 900,091 | 1.0164 | 21,461,784,264 | 2019-12-06 |
| 1496 | 2020-01-06 | 217,246,351 | -2,423,476 | 1.0122 | 21,461,784,264 | 2019-12-06 |
| 1497 | 2020-01-03 | 219,669,827 | 4,293,364 | 1.0235 | 21,461,784,264 | 2019-12-06 |
| 1498 | 2020-01-02 | 215,376,463 | 2,032,780 | 1.0035 | 21,461,784,264 | 2019-12-06 |
| 1499 | 2019-12-31 | 213,343,683 | -2,800 | 0.9941 | 21,461,784,264 | 2019-12-06 |
| 1500 | 2019-12-30 | 213,346,483 | 2,610,669 | 0.9941 | 21,461,784,264 | 2019-12-06 |
| 1501 | 2019-12-27 | 210,735,814 | 4,614,710 | 0.9819 | 21,461,784,264 | 2019-12-06 |
| 1502 | 2019-12-24 | 206,121,104 | -1,000 | 0.9604 | 21,461,784,264 | 2019-12-06 |
| 1503 | 2019-12-23 | 206,122,104 | -1,997,619 | 0.9604 | 21,461,784,264 | 2019-12-06 |
| 1504 | 2019-12-20 | 208,119,723 | -3,464,787 | 0.9697 | 21,461,784,264 | 2019-12-06 |
| 1505 | 2019-12-19 | 211,584,510 | 3,035,234 | 0.9859 | 21,461,784,264 | 2019-12-06 |
| 1506 | 2019-12-18 | 208,549,276 | -306,416 | 0.9717 | 21,461,784,264 | 2019-12-06 |
| 1507 | 2019-12-17 | 208,855,692 | -2,812,066 | 0.9732 | 21,461,784,264 | 2019-12-06 |
| 1508 | 2019-12-16 | 211,667,758 | -3,364,642 | 0.9863 | 21,461,784,264 | 2019-12-06 |
| 1509 | 2019-12-13 | 215,032,400 | 4,623,384 | 1.0019 | 21,461,784,264 | 2019-12-06 |
| 1510 | 2019-12-12 | 210,409,016 | -5,871,081 | 0.9804 | 21,461,784,264 | 2019-12-06 |
| 1511 | 2019-12-11 | 216,280,097 | -4,518,282 | 1.0077 | 21,461,784,264 | 2019-12-06 |
| 1512 | 2019-12-10 | 220,798,379 | 4,466,457 | 1.0288 | 21,461,784,264 | 2019-12-06 |
| 1513 | 2019-12-09 | 216,331,922 | -1,999,571 | 1.0080 | 21,461,784,264 | 2019-12-06 |
| 1514 | 2019-12-06 | 218,331,493 | 6,322,771 | 1.0173 | 21,461,784,264 | 2019-12-06 |
| 1515 | 2019-12-05 | 212,008,722 | 6,944,073 | 0.9913 | 21,386,784,264 | 2019-11-26 |
| 1516 | 2019-12-04 | 205,064,649 | 6,476,806 | 0.9588 | 21,386,784,264 | 2019-11-26 |
| 1517 | 2019-12-03 | 198,587,843 | 1,244,382 | 0.9286 | 21,386,784,264 | 2019-11-26 |
| 1518 | 2019-12-02 | 197,343,461 | 10,842,361 | 0.9227 | 21,386,784,264 | 2019-11-26 |
| 1519 | 2019-11-29 | 186,501,100 | -2,467,581 | 0.8720 | 21,386,784,264 | 2019-11-26 |
| 1520 | 2019-11-28 | 188,968,681 | 208,585 | 0.8836 | 21,386,784,264 | 2019-11-26 |
| 1521 | 2019-11-27 | 188,760,096 | -14,456,862 | 0.8826 | 21,386,784,264 | 2019-11-26 |
| 1522 | 2019-11-26 | 203,216,958 | 0.9502 | 21,386,784,264 | 2019-11-26 |
Webb-site Database - Powered By Linux Group