Alibaba Group Holding Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09988  2019-11-26  2024-08-27  2024-08-28
HK Main 09988  2024-08-28    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2026-02-02 14,268,459,891 17,300 1133 74.7069 19,099,262,671 2025-12-31
2 2026-01-30 14,268,442,591 3,450,920 1134 74.7068 19,099,262,671 2025-12-31
3 2026-01-29 14,264,991,671 -19,720 1135 74.6887 19,099,262,671 2025-12-31
4 2026-01-28 14,265,011,391 102,199 1138 74.6888 19,099,262,671 2025-12-31
5 2026-01-27 14,264,909,192 -14,700 1139 74.6883 19,099,262,671 2025-12-31
6 2026-01-26 14,264,923,892 600 1141 74.6883 19,099,262,671 2025-12-31
7 2026-01-23 14,264,923,292 900 1142 74.6883 19,099,262,671 2025-12-31
8 2026-01-22 14,264,922,392 3,500 1141 74.6883 19,099,262,671 2025-12-31
9 2026-01-21 14,264,918,892 29,900 1141 74.6883 19,099,262,671 2025-12-31
10 2026-01-20 14,264,888,992 -80,302 1140 74.6882 19,099,262,671 2025-12-31
11 2026-01-19 14,264,969,294 900 1140 74.6886 19,099,262,671 2025-12-31
12 2026-01-16 14,264,968,394 16,300 1139 74.6886 19,099,262,671 2025-12-31
13 2026-01-15 14,264,952,094 -4,200 1141 74.6885 19,099,262,671 2025-12-31
14 2026-01-14 14,264,956,294 -30,500 1145 74.6885 19,099,262,671 2025-12-31
15 2026-01-13 14,264,986,794 100 1148 74.6887 19,099,262,671 2025-12-31
16 2026-01-12 14,264,986,694 229,492 1147 74.6887 19,099,262,671 2025-12-31
17 2026-01-09 14,264,757,202 2,100 1144 74.6875 19,099,262,671 2025-12-31
18 2026-01-08 14,264,755,102 -17,700 1142 74.6875 19,099,262,671 2025-12-31
19 2026-01-07 14,264,772,802 -26,310 1138 74.6876 19,099,262,671 2025-12-31
20 2026-01-06 14,264,799,112 8,900 1141 74.6877 19,099,262,671 2025-12-31
21 2026-01-05 14,264,790,212 -3,601 1142 74.6876 19,099,262,671 2025-12-31
22 2025-12-31 14,264,793,813 1,894 1139 74.6877 19,099,262,671 2025-12-31
23 2025-12-30 14,264,791,919 23,000 1139 74.7280 19,088,957,327 2025-11-30
24 2025-12-29 14,264,768,919 -31 1137 74.7279 19,088,957,327 2025-11-30
25 2025-12-24 14,264,768,950 589,774 1138 74.7279 19,088,957,327 2025-11-30
26 2025-12-23 14,264,179,176 -12,900 1138 74.7248 19,088,957,327 2025-11-30
27 2025-12-22 14,264,192,076 14,900 1138 74.7248 19,088,957,327 2025-11-30
28 2025-12-19 14,264,177,176 96,800 1135 74.7248 19,088,957,327 2025-11-30
29 2025-12-18 14,264,080,376 300,000 1134 74.7243 19,088,957,327 2025-11-30
30 2025-12-16 14,263,780,376 3,795,096 1133 74.7227 19,088,957,327 2025-11-30
31 2025-12-15 14,259,985,280 -200 1134 74.7028 19,088,957,327 2025-11-30
32 2025-12-12 14,259,985,480 -3,100 1134 74.7028 19,088,957,327 2025-11-30
33 2025-12-11 14,259,988,580 -8,600 1133 74.7028 19,088,957,327 2025-11-30
34 2025-12-10 14,259,997,180 -1,070 1133 74.7029 19,088,957,327 2025-11-30
35 2025-12-09 14,259,998,250 -20,300 1135 74.7029 19,088,957,327 2025-11-30
36 2025-12-08 14,260,018,550 -220 1135 74.7030 19,088,957,327 2025-11-30
37 2025-12-05 14,260,018,770 -301 1134 74.7030 19,088,957,327 2025-11-30
38 2025-12-04 14,260,019,071 -7,700 1135 74.7030 19,088,957,327 2025-11-30
39 2025-12-03 14,260,026,771 4,100 1136 74.7030 19,088,957,327 2025-11-30
40 2025-12-02 14,260,022,671 18,490 1134 74.7030 19,088,957,327 2025-11-30
41 2025-12-01 14,260,004,181 29,900 1135 74.7029 19,088,957,327 2025-11-30
42 2025-11-28 14,259,974,281 -548,400 1133 74.7040 19,088,637,327 2025-10-31
43 2025-11-27 14,260,522,681 -98,201 1134 74.7069 19,088,637,327 2025-10-31
44 2025-11-26 14,260,620,882 500 1135 74.7074 19,088,637,327 2025-10-31
45 2025-11-25 14,260,620,382 -100 1134 74.7074 19,088,637,327 2025-10-31
46 2025-11-24 14,260,620,482 -14,600 1133 74.7074 19,088,637,327 2025-10-31
47 2025-11-20 14,260,635,082 -34,000 1136 74.7075 19,088,637,327 2025-10-31
48 2025-11-19 14,260,669,082 14,300 1137 74.7076 19,088,637,327 2025-10-31
49 2025-11-18 14,260,654,782 9,899 1136 74.7076 19,088,637,327 2025-10-31
50 2025-11-17 14,260,644,883 -1,600 1134 74.7075 19,088,637,327 2025-10-31
51 2025-11-14 14,260,646,483 -2,331 1137 74.7075 19,088,637,327 2025-10-31
52 2025-11-13 14,260,648,814 2,500 1135 74.7075 19,088,637,327 2025-10-31
53 2025-11-12 14,260,646,314 3,298 1136 74.7075 19,088,637,327 2025-10-31
54 2025-11-11 14,260,643,016 -30,200 1135 74.7075 19,088,637,327 2025-10-31
55 2025-11-10 14,260,673,216 -52,302 1133 74.7077 19,088,637,327 2025-10-31
56 2025-11-07 14,260,725,518 -2,000 1136 74.7079 19,088,637,327 2025-10-31
57 2025-11-06 14,260,727,518 5,500 1139 74.7079 19,088,637,327 2025-10-31
58 2025-11-05 14,260,722,018 6,850,622 1137 74.7079 19,088,637,327 2025-10-31
59 2025-11-04 14,253,871,396 120 1137 74.6720 19,088,637,327 2025-10-31
60 2025-11-03 14,253,871,276 11,240 1136 74.6720 19,088,637,327 2025-10-31
61 2025-10-31 14,253,860,036 -4,101 1136 74.6720 19,088,637,327 2025-10-31
62 2025-10-30 14,253,864,137 -3,900 1136 74.6720 19,088,637,327 2025-10-28
63 2025-10-28 14,253,868,037 9,000 1137 74.6720 19,088,637,327 2025-10-28
64 2025-10-27 14,253,859,037 -10,700 1135 74.6734 19,088,280,284 2025-09-30
65 2025-10-24 14,253,869,737 -2,500 1136 74.6734 19,088,280,284 2025-09-30
66 2025-10-23 14,253,872,237 -189,800 1134 74.6734 19,088,280,284 2025-09-30
67 2025-10-22 14,254,062,037 -7,827 1138 74.6744 19,088,280,284 2025-09-30
68 2025-10-21 14,254,069,864 999 1134 74.6745 19,088,280,284 2025-09-30
69 2025-10-20 14,254,068,865 598,700 1133 74.6745 19,088,280,284 2025-09-30
70 2025-10-17 14,253,470,165 -1,700 1133 74.6713 19,088,280,284 2025-09-30
71 2025-10-16 14,253,471,865 1,700 1132 74.6713 19,088,280,284 2025-09-30
72 2025-10-15 14,253,470,165 13,000 1133 74.6713 19,088,280,284 2025-09-30
73 2025-10-14 14,253,457,165 -16,506 1132 74.6712 19,088,280,284 2025-09-30
74 2025-10-13 14,253,473,671 535,000,400 1130 74.6713 19,088,280,284 2025-09-30
75 2025-10-10 13,718,473,271 -20,900 1129 71.8686 19,088,280,284 2025-09-30
76 2025-10-09 13,718,494,171 1,300 1125 71.8687 19,088,280,284 2025-09-30
77 2025-10-08 13,718,492,871 9,800 1123 71.8687 19,088,280,284 2025-09-30
78 2025-10-06 13,718,483,071 1,100 1119 71.8686 19,088,280,284 2025-09-30
79 2025-10-03 13,718,481,971 2,190 1126 71.8686 19,088,280,284 2025-09-30
80 2025-10-02 13,718,479,781 -17,300 1133 71.8686 19,088,280,284 2025-09-30
81 2025-09-30 13,718,497,081 128,400 1139 71.8687 19,088,280,284 2025-09-30
82 2025-09-29 13,718,368,681 2,000 1139 71.9270 19,072,631,484 2025-08-31
83 2025-09-26 13,718,366,681 -92,300 1144 71.9270 19,072,631,484 2025-08-31
84 2025-09-25 13,718,458,981 -300 1143 71.9275 19,072,631,484 2025-08-31
85 2025-09-24 13,718,459,281 -100 1146 71.9275 19,072,631,484 2025-08-31
86 2025-09-23 13,718,459,381 84,900 1147 71.9275 19,072,631,484 2025-08-31
87 2025-09-22 13,718,374,481 2,600,200 1146 71.9270 19,072,631,484 2025-08-31
88 2025-09-19 13,715,774,281 3,100 1149 71.9134 19,072,631,484 2025-08-31
89 2025-09-18 13,715,771,181 -17,800 1150 71.9134 19,072,631,484 2025-08-31
90 2025-09-17 13,715,788,981 13,060 1154 71.9135 19,072,631,484 2025-08-31
91 2025-09-16 13,715,775,921 -700 1158 71.9134 19,072,631,484 2025-08-31
92 2025-09-15 13,715,776,621 287,499 1162 71.9134 19,072,631,484 2025-08-31
93 2025-09-12 13,715,489,122 1,300 1163 71.9119 19,072,631,484 2025-08-31
94 2025-09-11 13,715,487,822 -7,973 1165 71.9119 19,072,631,484 2025-08-31
95 2025-09-10 13,715,495,795 100 1168 71.9119 19,072,631,484 2025-08-31
96 2025-09-09 13,715,495,695 127,500 1172 71.9119 19,072,631,484 2025-08-31
97 2025-09-05 13,715,368,195 100 1175 71.9113 19,072,631,484 2025-08-31
98 2025-09-04 13,715,368,095 -1,200 1174 71.9113 19,072,631,484 2025-08-31
99 2025-09-03 13,715,369,295 -5,200 1176 71.9113 19,072,631,484 2025-08-31
100 2025-09-02 13,715,374,495 -11,600 1182 71.9113 19,072,631,484 2025-08-31
101 2025-09-01 13,715,386,095 900 1187 71.9113 19,072,631,484 2025-08-31
102 2025-08-29 13,715,385,195 -200 1183 71.9113 19,072,631,484 2025-08-29
103 2025-08-28 13,715,385,395 -18,400 1182 71.9066 19,073,881,212 2025-08-22
104 2025-08-27 13,715,403,795 1,100 1182 71.9067 19,073,881,212 2025-08-22
105 2025-08-26 13,715,402,695 -4,001 1183 71.9067 19,073,881,212 2025-08-22
106 2025-08-25 13,715,406,696 16,500 1181 71.9067 19,073,881,212 2025-08-22
107 2025-08-22 13,715,390,196 200 1180 71.9067 19,073,881,212 2025-08-22
108 2025-08-21 13,715,389,996 -700 1179 71.9067 19,073,881,212 2025-08-21
109 2025-08-20 13,715,390,696 -13,300 1179 71.9067 19,073,881,212 2025-08-20
110 2025-08-19 13,715,403,996 -24,200 1178 71.8886 19,078,703,484 2025-08-13
111 2025-08-18 13,715,428,196 -7,700 1178 71.8887 19,078,703,484 2025-08-13
112 2025-08-15 13,715,435,896 -2,100 1176 71.8887 19,078,703,484 2025-08-13
113 2025-08-14 13,715,437,996 200 1177 71.8887 19,078,703,484 2025-08-13
114 2025-08-13 13,715,437,796 -500 1181 71.8887 19,078,703,484 2025-08-13
115 2025-08-12 13,715,438,296 200 1181 71.8887 19,078,703,484 2025-08-12
116 2025-08-11 13,715,438,096 -7,800 1180 71.8887 19,078,703,484 2025-08-11
117 2025-08-08 13,715,445,896 10,454 1181 71.8888 19,078,703,484 2025-08-08
118 2025-08-07 13,715,435,442 -3,874,030 1180 71.8887 19,078,703,484 2025-08-07
119 2025-08-06 13,719,309,472 2,200 1180 71.9090 19,078,703,484 2025-08-06
120 2025-08-04 13,719,307,272 -156,300 1180 71.9090 19,078,703,484 2025-08-04
121 2025-08-01 13,719,463,572 2,599 1180 71.9098 19,078,703,484 2025-08-01
122 2025-07-31 13,719,460,973 -1,000 1180 71.9098 19,078,703,484 2025-07-31
123 2025-07-30 13,719,461,973 1,300 1179 71.8944 19,082,790,988 2025-07-30
124 2025-07-29 13,719,460,673 -9,901 1179 71.8944 19,082,790,988 2025-07-28
125 2025-07-28 13,719,470,574 11,000 1178 71.8945 19,082,790,988 2025-07-28
126 2025-07-25 13,719,459,574 1,580 1179 71.8944 19,082,790,988 2025-07-23
127 2025-07-24 13,719,457,994 3,700 1180 71.8944 19,082,790,988 2025-07-23
128 2025-07-23 13,719,454,294 300 1184 71.8944 19,082,790,988 2025-07-23
129 2025-07-22 13,719,453,994 150,100 1187 71.8944 19,082,790,628 2025-07-22
130 2025-07-21 13,719,303,894 1,698 1186 71.8936 19,082,790,628 2025-07-21
131 2025-07-18 13,719,302,196 100 1190 71.8936 19,082,790,628 2025-07-18
132 2025-07-17 13,719,302,096 -600 1190 71.8936 19,082,790,628 2025-07-17
133 2025-07-16 13,719,302,696 100 1192 71.8724 19,088,425,569 2025-07-11
134 2025-07-15 13,719,302,596 1,900 1193 71.8724 19,088,425,569 2025-07-11
135 2025-07-14 13,719,300,696 8,002,200 1195 71.8724 19,088,425,569 2025-07-11
136 2025-07-11 13,711,298,496 6,000 1194 71.8304 19,088,425,569 2025-07-11
137 2025-07-09 13,711,292,496 -6,500 1191 71.8304 19,088,425,569 2025-07-09
138 2025-07-07 13,711,298,996 8,600 1193 71.8304 19,088,425,569 2025-07-04
139 2025-07-04 13,711,290,396 -141,600 1187 71.8304 19,088,425,569 2025-07-04
140 2025-07-03 13,711,431,996 -1,800 1189 71.8311 19,088,425,569 2025-06-30
141 2025-07-02 13,711,433,796 -600 1189 71.8311 19,088,425,569 2025-06-30
142 2025-06-30 13,711,434,396 5,880,605 1188 71.8311 19,088,425,569 2025-06-30
143 2025-06-27 13,705,553,791 -24,100 1185 71.7942 19,090,061,833 2025-06-27
144 2025-06-26 13,705,577,891 4,200 1183 71.7943 19,090,061,833 2025-06-26
145 2025-06-25 13,705,573,691 -33,100 1181 71.7943 19,090,061,833 2025-06-25
146 2025-06-24 13,705,606,791 -15,900 1181 71.7945 19,090,061,833 2025-06-24
147 2025-06-23 13,705,622,691 -67,700 1183 71.7945 19,090,061,833 2025-06-20
148 2025-06-20 13,705,690,391 3,745,200 1184 71.7949 19,090,061,833 2025-06-20
149 2025-06-19 13,701,945,191 -1,700 1182 71.7753 19,090,061,833 2025-06-19
150 2025-06-18 13,701,946,891 281,000 1180 71.7753 19,090,061,833 2025-06-18
151 2025-06-17 13,701,665,891 -135,600 1183 71.8165 19,078,703,833 2025-06-17
152 2025-06-16 13,701,801,491 -60,000 1183 71.8173 19,078,703,833 2025-06-16
153 2025-06-13 13,701,861,491 26,745 1181 71.8176 19,078,703,833 2025-06-13
154 2025-06-12 13,701,834,746 -53,600 1180 71.8174 19,078,703,833 2025-06-12
155 2025-06-11 13,701,888,346 18,900 1182 71.8079 19,081,313,825 2025-06-10
156 2025-06-10 13,701,869,446 -54,700 1182 71.8078 19,081,313,825 2025-06-10
157 2025-06-09 13,701,924,146 5,500 1181 71.8081 19,081,295,580 2025-06-09
158 2025-06-06 13,701,918,646 -18,700 1180 71.8081 19,081,295,580 2025-06-06
159 2025-06-05 13,701,937,346 -27,100 1180 71.8082 19,081,295,580 2025-06-05
160 2025-06-04 13,701,964,446 -40,401 1184 71.8084 19,081,295,580 2025-06-04
161 2025-06-03 13,702,004,847 -100,900 1184 71.7834 19,087,988,380 2025-06-03
162 2025-06-02 13,702,105,747 -29,660 1183 71.7839 19,087,988,380 2025-06-02
163 2025-05-30 13,702,135,407 -44,500 1185 71.7841 19,087,988,380 2025-05-30
164 2025-05-29 13,702,179,907 -46,900 1185 71.7843 19,087,988,380 2025-05-29
165 2025-05-28 13,702,226,807 -25,800 1187 71.7846 19,087,988,380 2025-05-28
166 2025-05-27 13,702,252,607 370,900 1189 71.7847 19,087,988,380 2025-05-26
167 2025-05-26 13,701,881,707 -76,817 1185 71.7827 19,087,988,380 2025-05-26
168 2025-05-23 13,701,958,524 562,944,700 1186 71.7831 19,087,988,380 2025-05-23
169 2025-05-22 13,139,013,824 -25,500 1187 68.8339 19,087,988,380 2025-05-22
170 2025-05-21 13,139,039,324 -162,000 1187 68.8341 19,087,988,380 2025-05-21
171 2025-05-20 13,139,201,324 -67,400 1185 68.8662 19,079,311,980 2025-05-20
172 2025-05-19 13,139,268,724 -66,500 1185 68.8417 19,086,212,300 2025-05-19
173 2025-05-16 13,139,335,224 -1,700 1187 68.8420 19,086,212,300 2025-05-16
174 2025-05-15 13,139,336,924 -117,300 1185 68.8420 19,086,212,300 2025-05-15
175 2025-05-14 13,139,454,224 2,500 1187 68.8426 19,086,212,300 2025-05-14
176 2025-05-13 13,139,451,724 -43,100 1185 68.8426 19,086,212,300 2025-05-13
177 2025-05-12 13,139,494,824 -7,600 1190 68.8429 19,086,212,300 2025-05-12
178 2025-05-09 13,139,502,424 23,100 1191 68.8429 19,086,212,300 2025-05-09
179 2025-05-08 13,139,479,324 -85,800 1188 68.8430 19,086,158,964 2025-05-08
180 2025-05-07 13,139,565,124 41,700 1185 68.8434 19,086,158,964 2025-05-07
181 2025-05-06 13,139,523,424 200 1187 68.8432 19,086,158,964 2025-05-06
182 2025-05-02 13,139,523,224 -52,500 1190 68.7818 19,103,194,868 2025-05-02
183 2025-04-30 13,139,575,724 -15,700 1189 68.7821 19,103,194,868 2025-04-30
184 2025-04-29 13,139,591,424 12,700 1191 68.7822 19,103,194,868 2025-04-29
185 2025-04-28 13,139,578,724 -17,900 1191 68.7821 19,103,194,868 2025-04-28
186 2025-04-25 13,139,596,624 4,960 1190 68.7822 19,103,194,868 2025-04-25
187 2025-04-24 13,139,591,664 36,000 1189 68.7822 19,103,194,868 2025-04-24
188 2025-04-23 13,139,555,664 55,200 1189 68.7820 19,103,194,868 2025-04-23
189 2025-04-22 13,139,500,464 -90,540 1188 68.7817 19,103,194,868 2025-04-22
190 2025-04-17 13,139,591,004 20,700 1190 68.7822 19,103,194,868 2025-04-17
191 2025-04-16 13,139,570,304 14,700 1189 68.7840 19,102,649,332 2025-04-16
192 2025-04-15 13,139,555,604 -63,000 1189 68.7839 19,102,649,332 2025-04-15
193 2025-04-14 13,139,618,604 -73,400 1188 68.7295 19,117,861,596 2025-04-14
194 2025-04-11 13,139,692,004 4,699 1189 68.7299 19,117,861,596 2025-04-11
195 2025-04-10 13,139,687,305 -48,700 1190 68.7299 19,117,861,596 2025-04-10
196 2025-04-09 13,139,736,005 2,183,600 1191 68.7302 19,117,861,596 2025-04-09
197 2025-04-08 13,137,552,405 -256,056 1188 68.7187 19,117,861,596 2025-04-08
198 2025-04-07 13,137,808,461 31,843 1186 68.7201 19,117,861,596 2025-04-07
199 2025-04-02 13,137,776,618 -26,500 1188 68.7199 19,117,861,596 2025-04-02
200 2025-04-01 13,137,803,118 6,900 1189 68.7200 19,117,861,596 2025-04-01
201 2025-03-31 13,137,796,218 12,800 1187 69.1525 18,998,287,724 2025-03-31
202 2025-03-28 13,137,783,418 -51,600 1189 69.1394 19,001,881,844 2025-03-28
203 2025-03-27 13,137,835,018 -32,100 1189 69.1397 19,001,881,844 2025-03-27
204 2025-03-26 13,137,867,118 -25,100 1190 69.1398 19,001,881,844 2025-03-26
205 2025-03-25 13,137,892,218 -37,300 1190 69.1400 19,001,881,844 2025-03-25
206 2025-03-24 13,137,929,518 -34,400 1192 69.1401 19,001,881,844 2025-03-24
207 2025-03-21 13,137,963,918 33,200 1187 69.1403 19,001,881,844 2025-03-21
208 2025-03-20 13,137,930,718 35,700 1189 69.1402 19,001,881,844 2025-03-17
209 2025-03-19 13,137,895,018 189,700 1190 69.1400 19,001,881,844 2025-03-17
210 2025-03-18 13,137,705,318 96,900 1195 69.1390 19,001,881,844 2025-03-17
211 2025-03-17 13,137,608,418 435,700 1199 69.1385 19,001,881,844 2025-03-17
212 2025-03-14 13,137,172,718 -32,500 1202 69.1131 19,008,233,516 2025-03-14
213 2025-03-13 13,137,205,218 -47,200 1206 69.1132 19,008,233,516 2025-03-13
214 2025-03-12 13,137,252,418 -96,700 1205 69.1135 19,008,233,516 2025-03-12
215 2025-03-11 13,137,349,118 127,200 1202 69.1158 19,007,743,516 2025-03-11
216 2025-03-10 13,137,221,918 93,721 1203 69.1151 19,007,743,516 2025-03-10
217 2025-03-07 13,137,128,197 -87,500 1209 69.1146 19,007,743,516 2025-03-07
218 2025-03-06 13,137,215,697 -44,600 1213 69.1151 19,007,743,516 2025-03-06
219 2025-03-05 13,137,260,297 -2,313,200 1217 69.1153 19,007,743,516 2025-03-05
220 2025-03-04 13,139,573,497 -33,200 1218 69.1275 19,007,743,516 2025-03-04
221 2025-03-03 13,139,606,697 25,300 1219 69.1277 19,007,743,516 2025-03-03
222 2025-02-28 13,139,581,397 12,600 1221 69.1275 19,007,743,516 2025-02-28
223 2025-02-27 13,139,568,797 -48,100 1217 69.1275 19,007,743,516 2025-02-27
224 2025-02-26 13,139,616,897 -75,600 1217 69.1282 19,007,616,012 2025-02-04
225 2025-02-25 13,139,692,497 227,600 1219 69.1286 19,007,616,012 2025-02-04
226 2025-02-24 13,139,464,897 -22,460 1225 69.1274 19,007,616,012 2025-02-04
227 2025-02-21 13,139,487,357 33,012 1226 69.1275 19,007,616,012 2025-02-04
228 2025-02-20 13,139,454,345 2,441,320 1231 69.1273 19,007,616,012 2025-02-04
229 2025-02-19 13,137,013,025 65,700 1236 69.1145 19,007,616,012 2025-02-04
230 2025-02-18 13,136,947,325 153,000 1235 69.1141 19,007,616,012 2025-02-04
231 2025-02-17 13,136,794,325 281,204 1241 69.1133 19,007,616,012 2025-02-04
232 2025-02-14 13,136,513,121 118,200 1248 69.1118 19,007,616,012 2025-02-04
233 2025-02-13 13,136,394,921 82,000 1253 69.1112 19,007,616,012 2025-02-04
234 2025-02-12 13,136,312,921 151,496 1256 69.1108 19,007,616,012 2025-02-04
235 2025-02-11 13,136,161,425 111,304 1261 69.1100 19,007,616,012 2025-02-04
236 2025-02-10 13,136,050,121 39,812 1260 69.1094 19,007,616,012 2025-02-04
237 2025-02-07 13,136,010,309 146,500 1262 69.1092 19,007,616,012 2025-02-04
238 2025-02-06 13,135,863,809 125,300 1263 69.1084 19,007,616,012 2025-02-04
239 2025-02-05 13,135,738,509 242,300 1264 69.1078 19,007,616,012 2025-02-04
240 2025-02-04 13,135,496,209 124,800 1267 69.1065 19,007,616,012 2025-02-04
241 2025-02-03 13,135,371,409 -154,484 1272 69.0253 19,029,786,068 2025-01-31
242 2025-01-28 13,135,525,893 -2,400 1277 69.0261 19,029,786,068 2025-01-27
243 2025-01-27 13,135,528,293 11,800 1277 69.0261 19,029,786,068 2025-01-27
244 2025-01-24 13,135,516,493 -34,300 1277 69.0261 19,029,786,068 2025-01-24
245 2025-01-23 13,135,550,793 48,100 1279 69.0263 19,029,786,068 2025-01-23
246 2025-01-22 13,135,502,693 194,200 1280 69.0260 19,029,786,068 2025-01-22
247 2025-01-21 13,135,308,493 -4,200 1281 69.0250 19,029,786,068 2025-01-20
248 2025-01-20 13,135,312,693 -200 1282 69.0250 19,029,786,068 2025-01-20
249 2025-01-17 13,135,312,893 -10,700 1283 69.0250 19,029,786,068 2025-01-17
250 2025-01-16 13,135,323,593 -38,500 1282 69.0251 19,029,786,068 2025-01-16
251 2025-01-15 13,135,362,093 -58,500 1281 69.0253 19,029,786,068 2025-01-15
252 2025-01-14 13,135,420,593 -62,584 1282 68.9358 19,054,564,612 2025-01-14
253 2025-01-13 13,135,483,177 -18,820 1282 68.9361 19,054,564,612 2025-01-13
254 2025-01-10 13,135,501,997 -33,400 1282 68.9364 19,054,532,284 2025-01-09
255 2025-01-09 13,135,535,397 -18,700 1285 68.9365 19,054,532,284 2025-01-09
256 2025-01-08 13,135,554,097 6,700 1283 68.9366 19,054,532,284 2025-01-08
257 2025-01-07 13,135,547,397 13,144 1283 68.9366 19,054,532,284 2025-01-07
258 2025-01-06 13,135,534,253 -16,244 1281 68.9365 19,054,532,284 2025-01-06
259 2025-01-03 13,135,550,497 14,365,496 1279 68.9366 19,054,532,284 2025-01-03
260 2025-01-02 13,121,185,001 -40,600 1282 68.8612 19,054,532,284 2025-01-02
261 2024-12-31 13,121,225,601 -14,332,896 1283 68.8614 19,054,532,284 2024-12-31
262 2024-12-30 13,135,558,497 -13,300 1283 68.8824 19,069,550,788 2024-12-30
263 2024-12-27 13,135,571,797 -233,700 1282 68.9038 19,063,630,788 2024-12-27
264 2024-12-24 13,135,805,497 -5,000 1283 68.9051 19,063,630,788 2024-12-24
265 2024-12-23 13,135,810,497 -49,900 1283 68.9051 19,063,630,788 2024-12-23
266 2024-12-20 13,135,860,397 -12,300 1282 68.9053 19,063,630,788 2024-12-20
267 2024-12-19 13,135,872,697 -54,300 1282 68.8443 19,080,551,940 2024-12-19
268 2024-12-18 13,135,926,997 -128,050 1282 68.8446 19,080,551,940 2024-12-18
269 2024-12-17 13,136,055,047 45,200 1281 68.8453 19,080,551,940 2024-12-17
270 2024-12-16 13,136,009,847 13,500 1280 68.8450 19,080,551,940 2024-12-16
271 2024-12-13 13,135,996,347 14,329,796 1285 68.8449 19,080,551,940 2024-12-13
272 2024-12-12 13,121,666,551 52,800 1287 68.7698 19,080,551,940 2024-12-12
273 2024-12-10 13,121,613,751 36,850 1290 68.7697 19,080,519,940 2024-12-06
274 2024-12-09 13,121,576,901 -90,200 1290 68.7695 19,080,519,940 2024-12-06
275 2024-12-06 13,121,667,101 -32,800 1290 68.7700 19,080,519,940 2024-12-06
276 2024-12-05 13,121,699,901 -10,400 1291 68.6353 19,118,002,388 2024-12-05
277 2024-12-04 13,121,710,301 -5,600 1291 68.6354 19,118,002,388 2024-12-04
278 2024-12-03 13,121,715,901 -17,100 1290 68.6354 19,118,002,388 2024-12-03
279 2024-12-02 13,121,733,001 -41,900 1291 68.6355 19,118,002,388 2024-12-02
280 2024-11-29 13,121,774,901 -1,400 1291 68.6357 19,118,002,388 2024-11-28
281 2024-11-28 13,121,776,301 9,500 1291 68.6357 19,118,002,388 2024-11-28
282 2024-11-27 13,121,766,801 5,700 1290 68.6357 19,118,002,388 2024-11-27
283 2024-11-26 13,121,761,101 -116,200 1294 68.6356 19,118,002,388 2024-11-26
284 2024-11-25 13,121,877,301 97,200 1293 68.6362 19,118,002,388 2024-11-25
285 2024-11-22 13,121,780,101 -22,900 1293 68.6357 19,118,002,388 2024-11-22
286 2024-11-21 13,121,803,001 -52,400 1291 68.5508 19,141,707,724 2024-11-21
287 2024-11-20 13,121,855,401 -14,750 1286 68.5511 19,141,707,724 2024-11-20
288 2024-11-19 13,121,870,151 -73,996 1286 68.5516 19,141,607,724 2024-11-19
289 2024-11-18 13,121,944,147 -51,404 1285 68.5519 19,141,607,724 2024-11-18
290 2024-11-15 13,121,995,551 -22,300 1285 68.5522 19,141,607,724 2024-11-15
291 2024-11-14 13,122,017,851 -99,100 1287 68.5523 19,141,607,724 2024-11-14
292 2024-11-13 13,122,116,951 -37,400 1287 68.5528 19,141,607,724 2024-11-13
293 2024-11-12 13,122,154,351 -74,501 1286 68.5530 19,141,607,724 2024-11-12
294 2024-11-11 13,122,228,852 -15,700 1284 68.5534 19,141,607,724 2024-11-11
295 2024-11-08 13,122,244,552 -48,500 1284 68.5535 19,141,607,724 2024-11-08
296 2024-11-07 13,122,293,052 10,200 1283 68.5054 19,155,118,020 2024-11-07
297 2024-11-06 13,122,282,852 4,300 1283 68.5054 19,155,118,020 2024-11-06
298 2024-11-05 13,122,278,552 -11,400 1284 68.5053 19,155,118,020 2024-11-05
299 2024-11-04 13,122,289,952 2,800 1285 68.5054 19,155,118,020 2024-11-04
300 2024-11-01 13,122,287,152 187,692 1285 68.5054 19,155,118,020 2024-11-01
301 2024-10-31 13,122,099,460 -38,100 1284 68.5044 19,155,118,020 2024-10-31
302 2024-10-30 13,122,137,560 -8,000 1284 68.5046 19,155,118,020 2024-10-30
303 2024-10-29 13,122,145,560 8,300 1283 68.5046 19,155,118,020 2024-10-29
304 2024-10-28 13,122,137,260 -56,996 1285 68.5046 19,155,118,020 2024-10-28
305 2024-10-25 13,122,194,256 -18,200 1285 68.4880 19,159,840,572 2024-10-25
306 2024-10-24 13,122,212,456 -10,500 1284 68.4881 19,159,840,572 2024-10-24
307 2024-10-23 13,122,222,956 -31,800 1285 68.4882 19,159,840,572 2024-10-23
308 2024-10-22 13,122,254,756 -47,800 1285 68.4883 19,159,840,572 2024-10-18
309 2024-10-21 13,122,302,556 23,700 1288 68.4886 19,159,840,572 2024-10-18
310 2024-10-18 13,122,278,856 -37,400 1288 68.4885 19,159,840,572 2024-10-18
311 2024-10-17 13,122,316,256 -101,000 1288 68.4887 19,159,821,492 2024-09-30
312 2024-10-16 13,122,417,256 -2,300 1292 68.4892 19,159,821,492 2024-09-30
313 2024-10-15 13,122,419,556 5,500 1293 68.4893 19,159,821,492 2024-09-30
314 2024-10-14 13,122,414,056 141,700 1290 68.4892 19,159,821,492 2024-09-30
315 2024-10-10 13,122,272,356 51,800 1296 68.4885 19,159,821,492 2024-09-30
316 2024-10-09 13,122,220,556 -9,100 1301 68.4882 19,159,821,492 2024-09-30
317 2024-10-08 13,122,229,656 30,491 1302 68.4883 19,159,821,492 2024-09-30
318 2024-10-07 13,122,199,165 -47,950 1303 68.4881 19,159,821,492 2024-09-30
319 2024-10-04 13,122,247,115 -183,000 1306 68.4884 19,159,821,492 2024-09-30
320 2024-10-03 13,122,430,115 292,666 1308 68.4893 19,159,821,492 2024-09-30
321 2024-10-02 13,122,137,449 -83,912 1310 68.4878 19,159,821,492 2024-09-30
322 2024-09-30 13,122,221,361 184,500 1318 68.4882 19,159,821,492 2024-09-30
323 2024-09-27 13,122,036,861 18,400 1327 68.3487 19,198,668,908 2024-09-26
324 2024-09-26 13,122,018,461 128,300 1334 68.3486 19,198,668,908 2024-09-26
325 2024-09-25 13,121,890,161 -13,800 1339 68.3479 19,198,668,908 2024-09-25
326 2024-09-24 13,121,903,961 41,000 1339 68.4177 19,179,116,908 2024-09-24
327 2024-09-23 13,121,862,961 75,300 1340 68.4175 19,179,116,908 2024-09-23
328 2024-09-20 13,121,787,661 1,596 1341 68.4171 19,179,116,908 2024-09-20
329 2024-09-19 13,121,786,065 -24,800 1341 68.4171 19,179,116,908 2024-09-19
330 2024-09-17 13,121,810,865 1,500 1346 68.4172 19,179,116,908 2024-09-17
331 2024-09-16 13,121,809,365 904 1346 68.4172 19,179,116,908 2024-09-16
332 2024-09-13 13,121,808,461 1,600 1348 68.4172 19,179,116,908 2024-09-13
333 2024-09-12 13,121,806,861 18,100 1348 68.1486 19,254,701,124 2024-09-12
334 2024-09-11 13,121,788,761 209,800 1345 68.1485 19,254,701,124 2024-09-11
335 2024-09-10 13,121,578,961 8,400 1345 68.1474 19,254,701,124 2024-09-10
336 2024-09-05 13,121,570,561 -25,300 1348 68.1474 19,254,701,124 2024-09-05
337 2024-09-04 13,121,595,861 -10,400 1347 68.1475 19,254,701,124 2024-09-04
338 2024-09-03 13,121,606,261 1,700 1347 68.1475 19,254,701,124 2024-09-02
339 2024-09-02 13,121,604,561 -2,400 1347 68.1475 19,254,701,124 2024-09-02
340 2024-08-30 13,121,606,961 -52,200 1347 68.1475 19,254,701,124 2024-08-30
341 2024-08-29 13,121,659,161 -64,300 1348 68.1478 19,254,701,124 2024-08-29
342 2024-08-28 13,121,723,461 260,140 1348 63.9273 20,526,017,712 2023-03-31
343 2024-08-27 13,121,463,321 11,700 1351 63.9260 20,526,017,712 2023-03-31
344 2024-08-26 13,121,451,621 200 1349 63.9259 20,526,017,712 2023-03-31
345 2024-08-23 13,121,451,421 -19,560 1350 63.9259 20,526,017,712 2023-03-31
346 2024-08-22 13,121,470,981 -10,400 1349 63.9260 20,526,017,712 2023-03-31
347 2024-08-21 13,121,481,381 28,900 1348 63.9261 20,526,017,712 2023-03-31
348 2024-08-20 13,121,452,481 -22,964,500 1346 63.9260 20,526,017,712 2023-03-31
349 2024-08-19 13,144,416,981 -34,700 1346 64.0378 20,526,017,712 2023-03-31
350 2024-08-16 13,144,451,681 14,100 1346 64.0380 20,526,017,712 2023-03-31
351 2024-08-15 13,144,437,581 -9,400 1347 64.0379 20,526,017,712 2023-03-31
352 2024-08-14 13,144,446,981 5,900 1346 64.0380 20,526,017,712 2023-03-31
353 2024-08-13 13,144,441,081 5,700 1350 64.0380 20,526,017,712 2023-03-31
354 2024-08-12 13,144,435,381 -177,936,500 1349 64.0379 20,526,017,712 2023-03-31
355 2024-08-09 13,322,371,881 10,980 1350 64.9048 20,526,017,712 2023-03-31
356 2024-08-08 13,322,360,901 -7,400 1350 64.9048 20,526,017,712 2023-03-31
357 2024-08-07 13,322,368,301 -25,700 1349 64.9048 20,526,017,712 2023-03-31
358 2024-08-06 13,322,394,001 3,200 1349 64.9049 20,526,017,712 2023-03-31
359 2024-08-05 13,322,390,801 -2,600 1349 64.9049 20,526,017,712 2023-03-31
360 2024-08-02 13,322,393,401 40,900 1349 64.9049 20,526,017,712 2023-03-31
361 2024-08-01 13,322,352,501 -3,150 1347 64.9047 20,526,017,712 2023-03-31
362 2024-07-31 13,322,355,651 36,000 1346 64.9047 20,526,017,712 2023-03-31
363 2024-07-30 13,322,319,651 -7,480 1346 64.9046 20,526,017,712 2023-03-31
364 2024-07-29 13,322,327,131 300 1347 64.9046 20,526,017,712 2023-03-31
365 2024-07-26 13,322,326,831 9,200 1346 64.9046 20,526,017,712 2023-03-31
366 2024-07-25 13,322,317,631 -9,200 1345 64.9045 20,526,017,712 2023-03-31
367 2024-07-24 13,322,326,831 3,499 1346 64.9046 20,526,017,712 2023-03-31
368 2024-07-23 13,322,323,332 -11,500 1345 64.9046 20,526,017,712 2023-03-31
369 2024-07-22 13,322,334,832 -236,940 1345 64.9046 20,526,017,712 2023-03-31
370 2024-07-19 13,322,571,772 -1,400 1344 64.9058 20,526,017,712 2023-03-31
371 2024-07-18 13,322,573,172 600 1343 64.9058 20,526,017,712 2023-03-31
372 2024-07-17 13,322,572,572 1,504,800 1344 64.9058 20,526,017,712 2023-03-31
373 2024-07-16 13,321,067,772 46,300 1347 64.8985 20,526,017,712 2023-03-31
374 2024-07-15 13,321,021,472 18,056 1348 64.8982 20,526,017,712 2023-03-31
375 2024-07-12 13,321,003,416 -2,300 1350 64.8981 20,526,017,712 2023-03-31
376 2024-07-11 13,321,005,716 -4,200 1354 64.8981 20,526,017,712 2023-03-31
377 2024-07-10 13,321,009,916 -4,602 1354 64.8982 20,526,017,712 2023-03-31
378 2024-07-09 13,321,014,518 -3,785 1352 64.8982 20,526,017,712 2023-03-31
379 2024-07-08 13,321,018,303 -4,000 1352 64.8982 20,526,017,712 2023-03-31
380 2024-07-05 13,321,022,303 -26,100 1354 64.8982 20,526,017,712 2023-03-31
381 2024-07-04 13,321,048,403 -56,900 1352 64.8984 20,526,017,712 2023-03-31
382 2024-07-03 13,321,105,303 -72,900 1351 64.8986 20,526,017,712 2023-03-31
383 2024-07-02 13,321,178,203 -25,900 1352 64.8990 20,526,017,712 2023-03-31
384 2024-06-28 13,321,204,103 -3,300 1350 64.8991 20,526,017,712 2023-03-31
385 2024-06-27 13,321,207,403 -5,600 1351 64.8991 20,526,017,712 2023-03-31
386 2024-06-26 13,321,213,003 -5,100 1352 64.8992 20,526,017,712 2023-03-31
387 2024-06-25 13,321,218,103 -19,240 1354 64.8992 20,526,017,712 2023-03-31
388 2024-06-24 13,321,237,343 -24,700 1353 64.8993 20,526,017,712 2023-03-31
389 2024-06-21 13,321,262,043 63,568 1355 64.8994 20,526,017,712 2023-03-31
390 2024-06-20 13,321,198,475 -14,200 1356 64.8991 20,526,017,712 2023-03-31
391 2024-06-19 13,321,212,675 700 1357 64.8992 20,526,017,712 2023-03-31
392 2024-06-18 13,321,211,975 -28,400 1356 64.8992 20,526,017,712 2023-03-31
393 2024-06-17 13,321,240,375 -12,700 1354 64.8993 20,526,017,712 2023-03-31
394 2024-06-14 13,321,253,075 -36,300 1356 64.8994 20,526,017,712 2023-03-31
395 2024-06-13 13,321,289,375 -5,400 1356 64.8995 20,526,017,712 2023-03-31
396 2024-06-12 13,321,294,775 -10,200 1355 64.8996 20,526,017,712 2023-03-31
397 2024-06-11 13,321,304,975 -1,525,100 1355 64.8996 20,526,017,712 2023-03-31
398 2024-06-07 13,322,830,075 -97,704 1354 64.9070 20,526,017,712 2023-03-31
399 2024-06-06 13,322,927,779 -410,546,700 1354 64.9075 20,526,017,712 2023-03-31
400 2024-06-05 13,733,474,479 -9,500 1353 66.9076 20,526,017,712 2023-03-31
401 2024-06-04 13,733,483,979 265,600 1353 66.9077 20,526,017,712 2023-03-31
402 2024-06-03 13,733,218,379 -45,100 1356 66.9064 20,526,017,712 2023-03-31
403 2024-05-31 13,733,263,479 -19,000 1354 66.9066 20,526,017,712 2023-03-31
404 2024-05-30 13,733,282,479 -9,000 1354 66.9067 20,526,017,712 2023-03-31
405 2024-05-29 13,733,291,479 -42,700 1353 66.9068 20,526,017,712 2023-03-31
406 2024-05-28 13,733,334,179 126,300 1351 66.9070 20,526,017,712 2023-03-31
407 2024-05-27 13,733,207,879 -80,364 1349 66.9063 20,526,017,712 2023-03-31
408 2024-05-24 13,733,288,243 54,304 1347 66.9067 20,526,017,712 2023-03-31
409 2024-05-23 13,733,233,939 16,900 1348 66.9065 20,526,017,712 2023-03-31
410 2024-05-22 13,733,217,039 11,840 1350 66.9064 20,526,017,712 2023-03-31
411 2024-05-21 13,733,205,199 16,200 1352 66.9063 20,526,017,712 2023-03-31
412 2024-05-20 13,733,188,999 -21,000 1352 66.9063 20,526,017,712 2023-03-31
413 2024-05-17 13,733,209,999 40,000 1353 66.9064 20,526,017,712 2023-03-31
414 2024-05-16 13,733,169,999 171,900 1354 66.9062 20,526,017,712 2023-03-31
415 2024-05-14 13,732,998,099 -23,200 1356 66.9053 20,526,017,712 2023-03-31
416 2024-05-13 13,733,021,299 -57,055 1358 66.9054 20,526,017,712 2023-03-31
417 2024-05-10 13,733,078,354 10,780 1358 66.9057 20,526,017,712 2023-03-31
418 2024-05-09 13,733,067,574 -2,200 1359 66.9057 20,526,017,712 2023-03-31
419 2024-05-08 13,733,069,774 21,300 1360 66.9057 20,526,017,712 2023-03-31
420 2024-05-07 13,733,048,474 30,600 1359 66.9056 20,526,017,712 2023-03-31
421 2024-05-06 13,733,017,874 1,700 1360 66.9054 20,526,017,712 2023-03-31
422 2024-05-03 13,733,016,174 12,696 1361 66.9054 20,526,017,712 2023-03-31
423 2024-05-02 13,733,003,478 69,035 1364 66.9053 20,526,017,712 2023-03-31
424 2024-04-30 13,732,934,443 4,085,296 1364 66.9050 20,526,017,712 2023-03-31
425 2024-04-29 13,728,849,147 25,300 1366 66.8851 20,526,017,712 2023-03-31
426 2024-04-26 13,728,823,847 5,600 1367 66.8850 20,526,017,712 2023-03-31
427 2024-04-25 13,728,818,247 23,200 1367 66.8850 20,526,017,712 2023-03-31
428 2024-04-24 13,728,795,047 -30,100 1367 66.8848 20,526,017,712 2023-03-31
429 2024-04-23 13,728,825,147 -27,400 1366 66.8850 20,526,017,712 2023-03-31
430 2024-04-19 13,728,852,547 -46,600 1368 66.8851 20,526,017,712 2023-03-31
431 2024-04-18 13,728,899,147 -138,700 1368 66.8854 20,526,017,712 2023-03-31
432 2024-04-17 13,729,037,847 -3,008,220 1369 66.8860 20,526,017,712 2023-03-31
433 2024-04-16 13,732,046,067 -12,480 1368 66.9007 20,526,017,712 2023-03-31
434 2024-04-15 13,732,058,547 7,600 1367 66.9007 20,526,017,712 2023-03-31
435 2024-04-12 13,732,050,947 175,000 1366 66.9007 20,526,017,712 2023-03-31
436 2024-04-11 13,731,875,947 -15,200 1366 66.8999 20,526,017,712 2023-03-31
437 2024-04-10 13,731,891,147 -10,100 1364 66.8999 20,526,017,712 2023-03-31
438 2024-04-09 13,731,901,247 -20,400 1366 66.9000 20,526,017,712 2023-03-31
439 2024-04-08 13,731,921,647 -23,600 1368 66.9001 20,526,017,712 2023-03-31
440 2024-04-05 13,731,945,247 -4,300 1369 66.9002 20,526,017,712 2023-03-31
441 2024-04-03 13,731,949,547 3,013,300 1368 66.9002 20,526,017,712 2023-03-31
442 2024-04-02 13,728,936,247 -56,100 1368 66.8855 20,526,017,712 2023-03-31
443 2024-03-28 13,728,992,347 -7,800 1367 66.8858 20,526,017,712 2023-03-31
444 2024-03-27 13,729,000,147 -45,300 1367 66.8858 20,526,017,712 2023-03-31
445 2024-03-26 13,729,045,447 -54,200 1365 66.8861 20,526,017,712 2023-03-31
446 2024-03-25 13,729,099,647 -400 1367 66.8863 20,526,017,712 2023-03-31
447 2024-03-22 13,729,100,047 41,800 1368 66.8863 20,526,017,712 2023-03-31
448 2024-03-21 13,729,058,247 -900 1367 66.8861 20,526,017,712 2023-03-31
449 2024-03-20 13,729,059,147 -5,800 1368 66.8861 20,526,017,712 2023-03-31
450 2024-03-19 13,729,064,947 -155,600 1368 66.8862 20,526,017,712 2023-03-31
451 2024-03-18 13,729,220,547 -10,900 1365 66.8869 20,526,017,712 2023-03-31
452 2024-03-15 13,729,231,447 -48,400 1369 66.8870 20,526,017,712 2023-03-31
453 2024-03-14 13,729,279,847 15,709 1368 66.8872 20,526,017,712 2023-03-31
454 2024-03-13 13,729,264,138 11,800 1373 66.8871 20,526,017,712 2023-03-31
455 2024-03-12 13,729,252,338 -4,000 1373 66.8871 20,526,017,712 2023-03-31
456 2024-03-11 13,729,256,338 -14,600 1372 66.8871 20,526,017,712 2023-03-31
457 2024-03-08 13,729,270,938 15,500 1376 66.8872 20,526,017,712 2023-03-31
458 2024-03-07 13,729,255,438 -74,900 1373 66.8871 20,526,017,712 2023-03-31
459 2024-03-06 13,729,330,338 -51,700 1373 66.8875 20,526,017,712 2023-03-31
460 2024-03-05 13,729,382,038 -91,800 1373 66.8877 20,526,017,712 2023-03-31
461 2024-03-04 13,729,473,838 -172,610 1375 66.8882 20,526,017,712 2023-03-31
462 2024-03-01 13,729,646,448 -2,000 1376 66.8890 20,526,017,712 2023-03-31
463 2024-02-29 13,729,648,448 29,200 1374 66.8890 20,526,017,712 2023-03-31
464 2024-02-28 13,729,619,248 -141,200 1374 66.8889 20,526,017,712 2023-03-31
465 2024-02-27 13,729,760,448 5,100 1374 66.8895 20,526,017,712 2023-03-31
466 2024-02-26 13,729,755,348 -19,400 1375 66.8895 20,526,017,712 2023-03-31
467 2024-02-23 13,729,774,748 10,600 1374 66.8896 20,526,017,712 2023-03-31
468 2024-02-22 13,729,764,148 -41,900 1379 66.8896 20,526,017,712 2023-03-31
469 2024-02-21 13,729,806,048 -167,800 1378 66.8898 20,526,017,712 2023-03-31
470 2024-02-20 13,729,973,848 24,025,300 1376 66.8906 20,526,017,712 2023-03-31
471 2024-02-19 13,705,948,548 -10,140 1378 66.7735 20,526,017,712 2023-03-31
472 2024-02-16 13,705,958,688 14,600 1382 66.7736 20,526,017,712 2023-03-31
473 2024-02-15 13,705,944,088 -164,600 1377 66.7735 20,526,017,712 2023-03-31
474 2024-02-14 13,706,108,688 -3,500 1375 66.7743 20,526,017,712 2023-03-31
475 2024-02-09 13,706,112,188 2,100 1373 66.7743 20,526,017,712 2023-03-31
476 2024-02-08 13,706,110,088 100,900 1373 66.7743 20,526,017,712 2023-03-31
477 2024-02-07 13,706,009,188 35,000 1375 66.7738 20,526,017,712 2023-03-31
478 2024-02-06 13,705,974,188 -6,600 1375 66.7737 20,526,017,712 2023-03-31
479 2024-02-05 13,705,980,788 -116,400 1375 66.7737 20,526,017,712 2023-03-31
480 2024-02-02 13,706,097,188 -66,700 1373 66.7743 20,526,017,712 2023-03-31
481 2024-02-01 13,706,163,888 -3,300 1373 66.7746 20,526,017,712 2023-03-31
482 2024-01-31 13,706,167,188 14,900 1372 66.7746 20,526,017,712 2023-03-31
483 2024-01-30 13,706,152,288 -25,900 1374 66.7745 20,526,017,712 2023-03-31
484 2024-01-29 13,706,178,188 6,000 1376 66.7747 20,526,017,712 2023-03-31
485 2024-01-26 13,706,172,188 19,500 1375 66.7746 20,526,017,712 2023-03-31
486 2024-01-25 13,706,152,688 -105,400 1376 66.7745 20,526,017,712 2023-03-31
487 2024-01-24 13,706,258,088 -34,800 1377 66.7750 20,526,017,712 2023-03-31
488 2024-01-23 13,706,292,888 -141,400 1377 66.7752 20,526,017,712 2023-03-31
489 2024-01-22 13,706,434,288 5,350 1379 66.7759 20,526,017,712 2023-03-31
490 2024-01-19 13,706,428,938 -193,900 1377 66.7759 20,526,017,712 2023-03-31
491 2024-01-18 13,706,622,838 -40,100 1376 66.7768 20,526,017,712 2023-03-31
492 2024-01-17 13,706,662,938 -3,600 1376 66.7770 20,526,017,712 2023-03-31
493 2024-01-16 13,706,666,538 -3,600 1376 66.7770 20,526,017,712 2023-03-31
494 2024-01-15 13,706,670,138 32,600 1377 66.7771 20,526,017,712 2023-03-31
495 2024-01-12 13,706,637,538 14,400 1373 66.7769 20,526,017,712 2023-03-31
496 2024-01-11 13,706,623,138 -45,000 1374 66.7768 20,526,017,712 2023-03-31
497 2024-01-10 13,706,668,138 -48,600 1375 66.7770 20,526,017,712 2023-03-31
498 2024-01-09 13,706,716,738 -113,000 1373 66.7773 20,526,017,712 2023-03-31
499 2024-01-08 13,706,829,738 -2,800 1370 66.7778 20,526,017,712 2023-03-31
500 2024-01-05 13,706,832,538 -26,200 1371 66.7778 20,526,017,712 2023-03-31
501 2024-01-04 13,706,858,738 -2,000 1372 66.7780 20,526,017,712 2023-03-31
502 2024-01-03 13,706,860,738 -800 1373 66.7780 20,526,017,712 2023-03-31
503 2024-01-02 13,706,861,538 32,900 1370 66.7780 20,526,017,712 2023-03-31
504 2023-12-29 13,706,828,638 11,900 1370 66.7778 20,526,017,712 2023-03-31
505 2023-12-28 13,706,816,738 49,600 1371 66.7778 20,526,017,712 2023-03-31
506 2023-12-27 13,706,767,138 95,450 1371 66.7775 20,526,017,712 2023-03-31
507 2023-12-22 13,706,671,688 5,300 1373 66.7771 20,526,017,712 2023-03-31
508 2023-12-21 13,706,666,388 -67,400 1373 66.7770 20,526,017,712 2023-03-31
509 2023-12-20 13,706,733,788 -2,500 1370 66.7774 20,526,017,712 2023-03-31
510 2023-12-19 13,706,736,288 3,438,548 1371 66.7774 20,526,017,712 2023-03-31
511 2023-12-18 13,703,297,740 -22,900 1367 66.7606 20,526,017,712 2023-03-31
512 2023-12-15 13,703,320,640 -3,500 1363 66.7607 20,526,017,712 2023-03-31
513 2023-12-14 13,703,324,140 1,600 1359 66.7608 20,526,017,712 2023-03-31
514 2023-12-13 13,703,322,540 1,700 1362 66.7607 20,526,017,712 2023-03-31
515 2023-12-12 13,703,320,840 -38,500 1363 66.7607 20,526,017,712 2023-03-31
516 2023-12-11 13,703,359,340 -8,000 1364 66.7609 20,526,017,712 2023-03-31
517 2023-12-08 13,703,367,340 7,800 1362 66.7610 20,526,017,712 2023-03-31
518 2023-12-07 13,703,359,540 -45,001 1361 66.7609 20,526,017,712 2023-03-31
519 2023-12-06 13,703,404,541 8,848 1361 66.7611 20,526,017,712 2023-03-31
520 2023-12-05 13,703,395,693 9,000 1360 66.7611 20,526,017,712 2023-03-31
521 2023-12-04 13,703,386,693 -27,400 1361 66.7611 20,526,017,712 2023-03-31
522 2023-12-01 13,703,414,093 -183,000 1360 66.7612 20,526,017,712 2023-03-31
523 2023-11-30 13,703,597,093 -4,700 1359 66.7621 20,526,017,712 2023-03-31
524 2023-11-29 13,703,601,793 15,000 1358 66.7621 20,526,017,712 2023-03-31
525 2023-11-28 13,703,586,793 -46,000 1358 66.7620 20,526,017,712 2023-03-31
526 2023-11-27 13,703,632,793 13,800 1359 66.7623 20,526,017,712 2023-03-31
527 2023-11-24 13,703,618,993 -40,300 1357 66.7622 20,526,017,712 2023-03-31
528 2023-11-23 13,703,659,293 5,100 1356 66.7624 20,526,017,712 2023-03-31
529 2023-11-22 13,703,654,193 -145,201 1356 66.7624 20,526,017,712 2023-03-31
530 2023-11-21 13,703,799,394 -652,100 1352 66.7631 20,526,017,712 2023-03-31
531 2023-11-20 13,704,451,494 -42,200 1351 66.7662 20,526,017,712 2023-03-31
532 2023-11-17 13,704,493,694 51,400 1353 66.7665 20,526,017,712 2023-03-31
533 2023-11-16 13,704,442,294 -16,800 1355 66.7662 20,526,017,712 2023-03-31
534 2023-11-15 13,704,459,094 -39,400 1354 66.7663 20,526,017,712 2023-03-31
535 2023-11-14 13,704,498,494 247,600 1354 66.7665 20,526,017,712 2023-03-31
536 2023-11-13 13,704,250,894 -38,700 1354 66.7653 20,526,017,712 2023-03-31
537 2023-11-10 13,704,289,594 -26,800 1357 66.7655 20,526,017,712 2023-03-31
538 2023-11-09 13,704,316,394 -29,600 1359 66.7656 20,526,017,712 2023-03-31
539 2023-11-08 13,704,345,994 -21,400 1358 66.7657 20,526,017,712 2023-03-31
540 2023-11-07 13,704,367,394 8,100 1361 66.7658 20,526,017,712 2023-03-31
541 2023-11-06 13,704,359,294 -5,700 1360 66.7658 20,526,017,712 2023-03-31
542 2023-11-03 13,704,364,994 -4,000 1360 66.7658 20,526,017,712 2023-03-31
543 2023-11-02 13,704,368,994 -37,200 1360 66.7658 20,526,017,712 2023-03-31
544 2023-11-01 13,704,406,194 -75,900 1358 66.7660 20,526,017,712 2023-03-31
545 2023-10-31 13,704,482,094 36,700 1360 66.7664 20,526,017,712 2023-03-31
546 2023-10-30 13,704,445,394 -2,800 1361 66.7662 20,526,017,712 2023-03-31
547 2023-10-27 13,704,448,194 10,700 1360 66.7662 20,526,017,712 2023-03-31
548 2023-10-26 13,704,437,494 -92,100 1359 66.7662 20,526,017,712 2023-03-31
549 2023-10-25 13,704,529,594 -44,500 1358 66.7666 20,526,017,712 2023-03-31
550 2023-10-24 13,704,574,094 -147,500 1357 66.7668 20,526,017,712 2023-03-31
551 2023-10-20 13,704,721,594 -28,300 1358 66.7676 20,526,017,712 2023-03-31
552 2023-10-19 13,704,749,894 -43,800 1358 66.7677 20,526,017,712 2023-03-31
553 2023-10-18 13,704,793,694 -32,500 1359 66.7679 20,526,017,712 2023-03-31
554 2023-10-17 13,704,826,194 -42,300 1358 66.7681 20,526,017,712 2023-03-31
555 2023-10-16 13,704,868,494 46,600 1360 66.7683 20,526,017,712 2023-03-31
556 2023-10-13 13,704,821,894 11,885 1359 66.7681 20,526,017,712 2023-03-31
557 2023-10-12 13,704,810,009 37,600 1362 66.7680 20,526,017,712 2023-03-31
558 2023-10-11 13,704,772,409 -5,600 1361 66.7678 20,526,017,712 2023-03-31
559 2023-10-10 13,704,778,009 -22,100 1360 66.7678 20,526,017,712 2023-03-31
560 2023-10-09 13,704,800,109 -40,500 1360 66.7679 20,526,017,712 2023-03-31
561 2023-10-06 13,704,840,609 -210,000 1358 66.7681 20,526,017,712 2023-03-31
562 2023-10-05 13,705,050,609 -17,300 1361 66.7692 20,526,017,712 2023-03-31
563 2023-10-04 13,705,067,909 34,200 1360 66.7692 20,526,017,712 2023-03-31
564 2023-10-03 13,705,033,709 -27,800 1361 66.7691 20,526,017,712 2023-03-31
565 2023-09-29 13,705,061,509 -1,100 1357 66.7692 20,526,017,712 2023-03-31
566 2023-09-28 13,705,062,609 -16,600 1357 66.7692 20,526,017,712 2023-03-31
567 2023-09-27 13,705,079,209 -73,900 1356 66.7693 20,526,017,712 2023-03-31
568 2023-09-26 13,705,153,109 4,000 1358 66.7697 20,526,017,712 2023-03-31
569 2023-09-25 13,705,149,109 -53,900 1356 66.7696 20,526,017,712 2023-03-31
570 2023-09-22 13,705,203,009 -57,800 1357 66.7699 20,526,017,712 2023-03-31
571 2023-09-21 13,705,260,809 -123,600 1355 66.7702 20,526,017,712 2023-03-31
572 2023-09-20 13,705,384,409 -29,900 1354 66.7708 20,526,017,712 2023-03-31
573 2023-09-19 13,705,414,309 -24,400 1355 66.7709 20,526,017,712 2023-03-31
574 2023-09-18 13,705,438,709 -43,000 1354 66.7711 20,526,017,712 2023-03-31
575 2023-09-15 13,705,481,709 -47,600 1353 66.7713 20,526,017,712 2023-03-31
576 2023-09-14 13,705,529,309 -14,800 1354 66.7715 20,526,017,712 2023-03-31
577 2023-09-13 13,705,544,109 -40,300 1355 66.7716 20,526,017,712 2023-03-31
578 2023-09-12 13,705,584,409 -13,100 1352 66.7718 20,526,017,712 2023-03-31
579 2023-09-11 13,705,597,509 58,300 1353 66.7718 20,526,017,712 2023-03-31
580 2023-09-07 13,705,539,209 1,900 1353 66.7715 20,526,017,712 2023-03-31
581 2023-09-06 13,705,537,309 62,800 1353 66.7715 20,526,017,712 2023-03-31
582 2023-09-05 13,705,474,509 16,400 1351 66.7712 20,526,017,712 2023-03-31
583 2023-09-04 13,705,458,109 33,900 1348 66.7712 20,526,017,712 2023-03-31
584 2023-08-31 13,705,424,209 28,300 1351 66.7710 20,526,017,712 2023-03-31
585 2023-08-30 13,705,395,909 19,400 1350 66.7708 20,526,017,712 2023-03-31
586 2023-08-29 13,705,376,509 15,000 1349 66.7708 20,526,017,712 2023-03-31
587 2023-08-28 13,705,361,509 22,200 1348 66.7707 20,526,017,712 2023-03-31
588 2023-08-25 13,705,339,309 -16,900 1347 66.7706 20,526,017,712 2023-03-31
589 2023-08-24 13,705,356,209 -4,800 1345 66.7707 20,526,017,712 2023-03-31
590 2023-08-23 13,705,361,009 23,800 1345 66.7707 20,526,017,712 2023-03-31
591 2023-08-22 13,705,337,209 7,000 1343 66.7706 20,526,017,712 2023-03-31
592 2023-08-21 13,705,330,209 -32,000 1343 66.7705 20,526,017,712 2023-03-31
593 2023-08-18 13,705,362,209 -33,500 1344 66.7707 20,526,017,712 2023-03-31
594 2023-08-17 13,705,395,709 -9,628 1347 66.7708 20,526,017,712 2023-03-31
595 2023-08-16 13,705,405,337 -61,900 1345 66.7709 20,526,017,712 2023-03-31
596 2023-08-15 13,705,467,237 -5,400 1343 66.7712 20,526,017,712 2023-03-31
597 2023-08-14 13,705,472,637 -22,800 1344 66.7712 20,526,017,712 2023-03-31
598 2023-08-11 13,705,495,437 -3,700 1345 66.7713 20,526,017,712 2023-03-31
599 2023-08-10 13,705,499,137 -63,900 1344 66.7714 20,526,017,712 2023-03-31
600 2023-08-09 13,705,563,037 37,095 1341 66.7717 20,526,017,712 2023-03-31
601 2023-08-08 13,705,525,942 -1,400 1344 66.7715 20,526,017,712 2023-03-31
602 2023-08-07 13,705,527,342 -12,400 1340 66.7715 20,526,017,712 2023-03-31
603 2023-08-04 13,705,539,742 4,800 1341 66.7715 20,526,017,712 2023-03-31
604 2023-08-03 13,705,534,942 -103,400 1341 66.7715 20,526,017,712 2023-03-31
605 2023-08-02 13,705,638,342 37,400 1342 66.7720 20,526,017,712 2023-03-31
606 2023-08-01 13,705,600,942 -4,400 1346 66.7718 20,526,017,712 2023-03-31
607 2023-07-31 13,705,605,342 -600 1347 66.7719 20,526,017,712 2023-03-31
608 2023-07-28 13,705,605,942 -1,400 1347 66.7719 20,526,017,712 2023-03-31
609 2023-07-27 13,705,607,342 49,300 1345 66.7719 20,526,017,712 2023-03-31
610 2023-07-26 13,705,558,042 57,004 1348 66.7716 20,526,017,712 2023-03-31
611 2023-07-25 13,705,501,038 -2,000 1350 66.7714 20,526,017,712 2023-03-31
612 2023-07-24 13,705,503,038 -652,100 1349 66.7714 20,526,017,712 2023-03-31
613 2023-07-21 13,706,155,138 -123,187 1350 66.7745 20,526,017,712 2023-03-31
614 2023-07-20 13,706,278,325 56,299 1351 66.7751 20,526,017,712 2023-03-31
615 2023-07-19 13,706,222,026 -76,300 1349 66.7749 20,526,017,712 2023-03-31
616 2023-07-18 13,706,298,326 -52,500 1351 66.7752 20,526,017,712 2023-03-31
617 2023-07-14 13,706,350,826 -360,400 1352 66.7755 20,526,017,712 2023-03-31
618 2023-07-13 13,706,711,226 -51,420 1352 66.7773 20,526,017,712 2023-03-31
619 2023-07-12 13,706,762,646 108,700 1355 66.7775 20,526,017,712 2023-03-31
620 2023-07-11 13,706,653,946 -125,200 1357 66.7770 20,526,017,712 2023-03-31
621 2023-07-10 13,706,779,146 -62,112 1356 66.7776 20,526,017,712 2023-03-31
622 2023-07-07 13,706,841,258 -19,700 1356 66.7779 20,526,017,712 2023-03-31
623 2023-07-06 13,706,860,958 -19,300 1354 66.7780 20,526,017,712 2023-03-31
624 2023-07-05 13,706,880,258 -7,400 1355 66.7781 20,526,017,712 2023-03-31
625 2023-07-04 13,706,887,658 -38,600 1355 66.7781 20,526,017,712 2023-03-31
626 2023-07-03 13,706,926,258 -43,800 1355 66.7783 20,526,017,712 2023-03-31
627 2023-06-30 13,706,970,058 12,000 1354 66.7785 20,526,017,712 2023-03-31
628 2023-06-29 13,706,958,058 -21,600 1356 66.7785 20,526,017,712 2023-03-31
629 2023-06-28 13,706,979,658 2,686,600 1355 66.7786 20,526,017,712 2023-03-31
630 2023-06-27 13,704,293,058 -57,300 1355 66.7655 20,526,017,712 2023-03-31
631 2023-06-26 13,704,350,358 -87,300 1355 66.7658 20,526,017,712 2023-03-31
632 2023-06-23 13,704,437,658 -62,700 1354 66.7662 20,526,017,712 2023-03-31
633 2023-06-21 13,704,500,358 -38,700 1354 66.7665 20,526,017,712 2023-03-31
634 2023-06-20 13,704,539,058 -3,629 1355 66.7667 20,526,017,712 2023-03-31
635 2023-06-19 13,704,542,687 -1,000 1354 66.7667 20,526,017,712 2023-03-31
636 2023-06-16 13,704,543,687 -2,900 1353 66.7667 20,526,017,712 2023-03-31
637 2023-06-15 13,704,546,587 500 1351 66.7667 20,526,017,712 2023-03-31
638 2023-06-13 13,704,546,087 4,800 1352 66.7667 20,526,017,712 2023-03-31
639 2023-06-12 13,704,541,287 -310 1353 66.7667 20,526,017,712 2023-03-31
640 2023-06-08 13,704,541,597 1,400 1353 66.7667 20,526,017,712 2023-03-31
641 2023-06-07 13,704,540,197 1,100 1353 66.7667 20,526,017,712 2023-03-31
642 2023-06-06 13,704,539,097 500 1353 66.7667 20,526,017,712 2023-03-31
643 2023-06-05 13,704,538,597 800 1354 66.7667 20,526,017,712 2023-03-31
644 2023-06-02 13,704,537,797 -1,000 1357 66.7667 20,526,017,712 2023-03-31
645 2023-06-01 13,704,538,797 100 1357 66.7667 20,526,017,712 2023-03-31
646 2023-05-31 13,704,538,697 1,200 1356 66.7667 20,526,017,712 2023-03-31
647 2023-05-30 13,704,537,497 -400 1354 66.7667 20,526,017,712 2023-03-31
648 2023-05-29 13,704,537,897 200 1354 66.7667 20,526,017,712 2023-03-31
649 2023-05-25 13,704,537,697 -9,000 1355 66.7667 20,526,017,712 2023-03-31
650 2023-05-24 13,704,546,697 12,722,672 1352 66.7667 20,526,017,712 2023-03-31
651 2023-05-23 13,691,824,025 -1,900 1351 66.7047 20,526,017,712 2023-03-31
652 2023-05-22 13,691,825,925 -11,944 1350 66.7047 20,526,017,712 2023-03-31
653 2023-05-19 13,691,837,869 -700 1350 66.7048 20,526,017,712 2023-03-31
654 2023-05-17 13,691,838,569 -200 1346 66.7048 20,526,017,712 2023-03-31
655 2023-05-16 13,691,838,769 100 1348 66.7048 20,526,017,712 2023-03-31
656 2023-05-15 13,691,838,669 1,600 1345 66.7048 20,526,017,712 2023-03-31
657 2023-05-12 13,691,837,069 9,000 1346 66.7048 20,526,017,712 2023-03-31
658 2023-05-11 13,691,828,069 -3,100 1343 66.7047 20,526,017,712 2023-03-31
659 2023-05-10 13,691,831,169 -1,000 1344 66.7048 20,526,017,712 2023-03-31
660 2023-05-09 13,691,832,169 -9,000 1345 66.7048 20,526,017,712 2023-03-31
661 2023-05-08 13,691,841,169 -104,100 1346 66.7048 20,526,017,712 2023-03-31
662 2023-05-05 13,691,945,269 61,104 1344 66.7053 20,526,017,712 2023-03-31
663 2023-05-04 13,691,884,165 2,600 1342 66.7050 20,526,017,712 2023-03-31
664 2023-05-03 13,691,881,565 -800 1341 66.7050 20,526,017,712 2023-03-31
665 2023-05-02 13,691,882,365 5,100 1343 66.7050 20,526,017,712 2023-03-31
666 2023-04-28 13,691,877,265 10,900 1340 66.7050 20,526,017,712 2023-03-31
667 2023-04-27 13,691,866,365 -300 1340 66.7049 20,526,017,712 2023-03-31
668 2023-04-26 13,691,866,665 -101,200 1337 66.7049 20,526,017,712 2023-03-31
669 2023-04-25 13,691,967,865 -3,700 1337 66.7054 20,526,017,712 2023-03-31
670 2023-04-24 13,691,971,565 2,300 1337 66.7054 20,526,017,712 2023-03-31
671 2023-04-21 13,691,969,265 -1,500 1337 66.7054 20,526,017,712 2023-03-31
672 2023-04-20 13,691,970,765 2,300 1338 66.7054 20,526,017,712 2023-03-31
673 2023-04-19 13,691,968,465 -1,700 1339 66.7054 20,526,017,712 2023-03-31
674 2023-04-18 13,691,970,165 600 1340 66.7054 20,526,017,712 2023-03-31
675 2023-04-17 13,691,969,565 -3,800 1340 66.7054 20,526,017,712 2023-03-31
676 2023-04-14 13,691,973,365 1,500 1342 66.7055 20,526,017,712 2023-03-31
677 2023-04-13 13,691,971,865 300 1340 66.7054 20,526,017,712 2023-03-31
678 2023-04-12 13,691,971,565 -5,500 1340 66.7054 20,526,017,712 2023-03-31
679 2023-04-11 13,691,977,065 6,600 1336 66.7055 20,526,017,712 2023-03-31
680 2023-04-06 13,691,970,465 766,024 1337 66.7054 20,526,017,712 2023-03-31
681 2023-04-04 13,691,204,441 199,900 1338 66.7017 20,526,017,712 2023-03-31
682 2023-04-03 13,691,004,541 -5,500 1333 66.7007 20,526,017,712 2023-03-31
683 2023-03-31 13,691,010,041 6,300 1338 66.7008 20,526,017,712 2023-03-31
684 2023-03-29 13,691,003,741 -14,200 1337 64.6256 21,185,107,544 2022-07-15
685 2023-03-28 13,691,017,941 -100 1339 64.6257 21,185,107,544 2022-07-15
686 2023-03-27 13,691,018,041 -200 1339 64.6257 21,185,107,544 2022-07-15
687 2023-03-24 13,691,018,241 -900 1341 64.6257 21,185,107,544 2022-07-15
688 2023-03-23 13,691,019,141 106,200 1337 64.6257 21,185,107,544 2022-07-15
689 2023-03-22 13,690,912,941 -15,000 1336 64.6252 21,185,107,544 2022-07-15
690 2023-03-21 13,690,927,941 -800 1337 64.6252 21,185,107,544 2022-07-15
691 2023-03-20 13,690,928,741 -300 1336 64.6253 21,185,107,544 2022-07-15
692 2023-03-17 13,690,929,041 10,400,700 1335 64.6253 21,185,107,544 2022-07-15
693 2023-03-16 13,680,528,341 -4,475 1336 64.5762 21,185,107,544 2022-07-15
694 2023-03-15 13,680,532,816 -208,900 1334 64.5762 21,185,107,544 2022-07-15
695 2023-03-14 13,680,741,716 16,100 1334 64.5772 21,185,107,544 2022-07-15
696 2023-03-13 13,680,725,616 -2,800 1334 64.5771 21,185,107,544 2022-07-15
697 2023-03-10 13,680,728,416 -700 1335 64.5771 21,185,107,544 2022-07-15
698 2023-03-09 13,680,729,116 200 1335 64.5771 21,185,107,544 2022-07-15
699 2023-03-08 13,680,728,916 -5,400 1337 64.5771 21,185,107,544 2022-07-15
700 2023-03-06 13,680,734,316 -200 1334 64.5771 21,185,107,544 2022-07-15
701 2023-03-03 13,680,734,516 -2,100 1332 64.5771 21,185,107,544 2022-07-15
702 2023-03-02 13,680,736,616 -100 1327 64.5771 21,185,107,544 2022-07-15
703 2023-03-01 13,680,736,716 -1,000 1325 64.5771 21,185,107,544 2022-07-15
704 2023-02-28 13,680,737,716 900 1322 64.5771 21,185,107,544 2022-07-15
705 2023-02-27 13,680,736,816 -2,100 1320 64.5771 21,185,107,544 2022-07-15
706 2023-02-24 13,680,738,916 -3,800 1320 64.5772 21,185,107,544 2022-07-15
707 2023-02-23 13,680,742,716 1,280 1316 64.5772 21,185,107,544 2022-07-15
708 2023-02-22 13,680,741,436 93,324 1317 64.5772 21,185,107,544 2022-07-15
709 2023-02-21 13,680,648,112 400 1317 64.5767 21,185,107,544 2022-07-15
710 2023-02-20 13,680,647,712 -7,500 1316 64.5767 21,185,107,544 2022-07-15
711 2023-02-16 13,680,655,212 -5,700 1313 64.5768 21,185,107,544 2022-07-15
712 2023-02-15 13,680,660,912 -6,300 1313 64.5768 21,185,107,544 2022-07-15
713 2023-02-14 13,680,667,212 500 1313 64.5768 21,185,107,544 2022-07-15
714 2023-02-13 13,680,666,712 -800 1313 64.5768 21,185,107,544 2022-07-15
715 2023-02-09 13,680,667,512 -3,000 1309 64.5768 21,185,107,544 2022-07-15
716 2023-02-08 13,680,670,512 -100 1313 64.5768 21,185,107,544 2022-07-15
717 2023-02-07 13,680,670,612 600 1309 64.5768 21,185,107,544 2022-07-15
718 2023-02-06 13,680,670,012 300 1308 64.5768 21,185,107,544 2022-07-15
719 2023-02-03 13,680,669,712 100 1309 64.5768 21,185,107,544 2022-07-15
720 2023-02-02 13,680,669,612 6,300 1309 64.5768 21,185,107,544 2022-07-15
721 2023-02-01 13,680,663,312 600 1308 64.5768 21,185,107,544 2022-07-15
722 2023-01-31 13,680,662,712 -4,900 1305 64.5768 21,185,107,544 2022-07-15
723 2023-01-30 13,680,667,612 1,700 1305 64.5768 21,185,107,544 2022-07-15
724 2023-01-27 13,680,665,912 1,900 1306 64.5768 21,185,107,544 2022-07-15
725 2023-01-26 13,680,664,012 -21,100 1308 64.5768 21,185,107,544 2022-07-15
726 2023-01-20 13,680,685,112 200 1308 64.5769 21,185,107,544 2022-07-15
727 2023-01-19 13,680,684,912 1,300 1308 64.5769 21,185,107,544 2022-07-15
728 2023-01-18 13,680,683,612 2,998 1310 64.5769 21,185,107,544 2022-07-15
729 2023-01-17 13,680,680,614 500 1309 64.5769 21,185,107,544 2022-07-15
730 2023-01-16 13,680,680,114 1,000 1310 64.5769 21,185,107,544 2022-07-15
731 2023-01-13 13,680,679,114 6,500 1310 64.5769 21,185,107,544 2022-07-15
732 2023-01-12 13,680,672,614 13,439,800 1310 64.5768 21,185,107,544 2022-07-15
733 2023-01-11 13,667,232,814 600 1312 64.5134 21,185,107,544 2022-07-15
734 2023-01-10 13,667,232,214 -4,700 1310 64.5134 21,185,107,544 2022-07-15
735 2023-01-09 13,667,236,914 8,200 1313 64.5134 21,185,107,544 2022-07-15
736 2023-01-06 13,667,228,714 7,600 1316 64.5134 21,185,107,544 2022-07-15
737 2023-01-05 13,667,221,114 2,878,500 1319 64.5133 21,185,107,544 2022-07-15
738 2023-01-04 13,664,342,614 38,000 1324 64.4998 21,185,107,544 2022-07-15
739 2023-01-03 13,664,304,614 800 1326 64.4996 21,185,107,544 2022-07-15
740 2022-12-30 13,664,303,814 60,200 1327 64.4996 21,185,107,544 2022-07-15
741 2022-12-29 13,664,243,614 400 1327 64.4993 21,185,107,544 2022-07-15
742 2022-12-28 13,664,243,214 5,100 1328 64.4993 21,185,107,544 2022-07-15
743 2022-12-23 13,664,238,114 2,200 1331 64.4993 21,185,107,544 2022-07-15
744 2022-12-22 13,664,235,914 500 1331 64.4993 21,185,107,544 2022-07-15
745 2022-12-21 13,664,235,414 -600 1329 64.4992 21,185,107,544 2022-07-15
746 2022-12-20 13,664,236,014 431,600 1330 64.4993 21,185,107,544 2022-07-15
747 2022-12-19 13,663,804,414 -95,500 1330 64.4972 21,185,107,544 2022-07-15
748 2022-12-15 13,663,899,914 500 1329 64.4977 21,185,107,544 2022-07-15
749 2022-12-14 13,663,899,414 1,500 1329 64.4977 21,185,107,544 2022-07-15
750 2022-12-13 13,663,897,914 2,500 1330 64.4977 21,185,107,544 2022-07-15
751 2022-12-12 13,663,895,414 -100 1328 64.4976 21,185,107,544 2022-07-15
752 2022-12-09 13,663,895,514 -500 1328 64.4976 21,185,107,544 2022-07-15
753 2022-12-08 13,663,896,014 -9,100 1333 64.4976 21,185,107,544 2022-07-15
754 2022-12-07 13,663,905,114 36,001,000 1331 64.4977 21,185,107,544 2022-07-15
755 2022-12-06 13,627,904,114 -1,200 1332 64.3278 21,185,107,544 2022-07-15
756 2022-12-05 13,627,905,314 400 1332 64.3278 21,185,107,544 2022-07-15
757 2022-12-02 13,627,904,914 -1,900 1335 64.3278 21,185,107,544 2022-07-15
758 2022-12-01 13,627,906,814 -600 1336 64.3278 21,185,107,544 2022-07-15
759 2022-11-30 13,627,907,414 -3,300 1340 64.3278 21,185,107,544 2022-07-15
760 2022-11-29 13,627,910,714 500 1342 64.3278 21,185,107,544 2022-07-15
761 2022-11-28 13,627,910,214 -2,200 1341 64.3278 21,185,107,544 2022-07-15
762 2022-11-25 13,627,912,414 -1,600 1341 64.3278 21,185,107,544 2022-07-15
763 2022-11-24 13,627,914,014 2,000 1341 64.3278 21,185,107,544 2022-07-15
764 2022-11-23 13,627,912,014 1,200 1341 64.3278 21,185,107,544 2022-07-15
765 2022-11-22 13,627,910,814 4,339,200 1340 64.3278 21,185,107,544 2022-07-15
766 2022-11-21 13,623,571,614 3,400 1337 64.3073 21,185,107,544 2022-07-15
767 2022-11-18 13,623,568,214 -500 1335 64.3073 21,185,107,544 2022-07-15
768 2022-11-17 13,623,568,714 14,400 1334 64.3073 21,185,107,544 2022-07-15
769 2022-11-16 13,623,554,314 -10,100 1337 64.3072 21,185,107,544 2022-07-15
770 2022-11-15 13,623,564,414 999,200 1342 64.3073 21,185,107,544 2022-07-15
771 2022-11-14 13,622,565,214 -5,300 1342 64.3026 21,185,107,544 2022-07-15
772 2022-11-11 13,622,570,514 -300 1342 64.3026 21,185,107,544 2022-07-15
773 2022-11-10 13,622,570,814 -800 1342 64.3026 21,185,107,544 2022-07-15
774 2022-11-09 13,622,571,614 -500 1342 64.3026 21,185,107,544 2022-07-15
775 2022-11-08 13,622,572,114 -100 1341 64.3026 21,185,107,544 2022-07-15
776 2022-11-07 13,622,572,214 -68,800 1344 64.3026 21,185,107,544 2022-07-15
777 2022-11-04 13,622,641,014 -1,800 1343 64.3029 21,185,107,544 2022-07-15
778 2022-11-03 13,622,642,814 -3,700 1342 64.3029 21,185,107,544 2022-07-15
779 2022-11-02 13,622,646,514 -2,900 1340 64.3029 21,185,107,544 2022-07-15
780 2022-11-01 13,622,649,414 -16,800 1340 64.3030 21,185,107,544 2022-07-15
781 2022-10-31 13,622,666,214 1,500 1342 64.3030 21,185,107,544 2022-07-15
782 2022-10-28 13,622,664,714 -2,900 1337 64.3030 21,185,107,544 2022-07-15
783 2022-10-27 13,622,667,614 13,696,768 1332 64.3030 21,185,107,544 2022-07-15
784 2022-10-26 13,608,970,846 -17,500 1332 64.2384 21,185,107,544 2022-07-15
785 2022-10-25 13,608,988,346 64,500 1331 64.2385 21,185,107,544 2022-07-15
786 2022-10-24 13,608,923,846 -5,100 1333 64.2382 21,185,107,544 2022-07-15
787 2022-10-21 13,608,928,946 -2,100 1332 64.2382 21,185,107,544 2022-07-15
788 2022-10-20 13,608,931,046 500 1331 64.2382 21,185,107,544 2022-07-15
789 2022-10-19 13,608,930,546 1,800 1329 64.2382 21,185,107,544 2022-07-15
790 2022-10-18 13,608,928,746 -1,700 1331 64.2382 21,185,107,544 2022-07-15
791 2022-10-17 13,608,930,446 3,100 1329 64.2382 21,185,107,544 2022-07-15
792 2022-10-14 13,608,927,346 -5,500 1328 64.2382 21,185,107,544 2022-07-15
793 2022-10-13 13,608,932,846 -500 1325 64.2382 21,185,107,544 2022-07-15
794 2022-10-12 13,608,933,346 200 1323 64.2382 21,185,107,544 2022-07-15
795 2022-10-11 13,608,933,146 -4,700 1321 64.2382 21,185,107,544 2022-07-15
796 2022-10-06 13,608,937,846 -3,900 1317 64.2382 21,185,107,544 2022-07-15
797 2022-10-05 13,608,941,746 8,930,138 1317 64.2382 21,185,107,544 2022-07-15
798 2022-10-03 13,600,011,608 100 1318 64.1961 21,185,107,544 2022-07-15
799 2022-09-30 13,600,011,508 -4,000,000 1317 64.1961 21,185,107,544 2022-07-15
800 2022-09-29 13,604,011,508 -2,300 1316 64.2150 21,185,107,544 2022-07-15
801 2022-09-28 13,604,013,808 4,000 1314 64.2150 21,185,107,544 2022-07-15
802 2022-09-27 13,604,009,808 -29,500 1313 64.2150 21,185,107,544 2022-07-15
803 2022-09-26 13,604,039,308 4,300 1309 64.2151 21,185,107,544 2022-07-15
804 2022-09-23 13,604,035,008 -800 1308 64.2151 21,185,107,544 2022-07-15
805 2022-09-22 13,604,035,808 -1,400 1308 64.2151 21,185,107,544 2022-07-15
806 2022-09-21 13,604,037,208 -1,000 1312 64.2151 21,185,107,544 2022-07-15
807 2022-09-20 13,604,038,208 3,999,700 1310 64.2151 21,185,107,544 2022-07-15
808 2022-09-19 13,600,038,508 -1,000 1306 64.1962 21,185,107,544 2022-07-15
809 2022-09-16 13,600,039,508 -900 1305 64.1962 21,185,107,544 2022-07-15
810 2022-09-15 13,600,040,408 -1,900 1302 64.1962 21,185,107,544 2022-07-15
811 2022-09-14 13,600,042,308 -700 1302 64.1962 21,185,107,544 2022-07-15
812 2022-09-13 13,600,043,008 19,300 1303 64.1962 21,185,107,544 2022-07-15
813 2022-09-09 13,600,023,708 -1,400 1301 64.1962 21,185,107,544 2022-07-15
814 2022-09-08 13,600,025,108 -300 1297 64.1962 21,185,107,544 2022-07-15
815 2022-09-07 13,600,025,408 -1,400 1296 64.1962 21,185,107,544 2022-07-15
816 2022-09-06 13,600,026,808 -2,200 1300 64.1962 21,185,107,544 2022-07-15
817 2022-09-05 13,600,029,008 -100 1300 64.1962 21,185,107,544 2022-07-15
818 2022-09-02 13,600,029,108 300 1299 64.1962 21,185,107,544 2022-07-15
819 2022-09-01 13,600,028,808 -2,500 1303 64.1962 21,185,107,544 2022-07-15
820 2022-08-31 13,600,031,308 -500 1300 64.1962 21,185,107,544 2022-07-15
821 2022-08-30 13,600,031,808 1,030 1298 64.1962 21,185,107,544 2022-07-15
822 2022-08-29 13,600,030,778 -200 1298 64.1962 21,185,107,544 2022-07-15
823 2022-08-26 13,600,030,978 -100 1302 64.1962 21,185,107,544 2022-07-15
824 2022-08-25 13,600,031,078 -4,600 1304 64.1962 21,185,107,544 2022-07-15
825 2022-08-24 13,600,035,678 3,000 1300 64.1962 21,185,107,544 2022-07-15
826 2022-08-23 13,600,032,678 36,500 1299 64.1962 21,185,107,544 2022-07-15
827 2022-08-22 13,599,996,178 -2,100 1299 64.1960 21,185,107,544 2022-07-15
828 2022-08-19 13,599,998,278 -23,000 1299 64.1960 21,185,107,544 2022-07-15
829 2022-08-18 13,600,021,278 -1,400 1299 64.1961 21,185,107,544 2022-07-15
830 2022-08-17 13,600,022,678 -39,109,000 1300 64.1961 21,185,107,544 2022-07-15
831 2022-08-16 13,639,131,678 -10,000 1301 64.3808 21,185,107,544 2022-07-15
832 2022-08-15 13,639,141,678 -59,700 1302 64.3808 21,185,107,544 2022-07-15
833 2022-08-11 13,639,201,378 -400 1299 64.3811 21,185,107,544 2022-07-15
834 2022-08-10 13,639,201,778 639,000,300 1298 64.3811 21,185,107,544 2022-07-15
835 2022-08-09 13,000,201,478 -7,446,893 1298 61.3648 21,185,107,544 2022-07-15
836 2022-08-08 13,007,648,371 -100 1295 61.4000 21,185,107,544 2022-07-15
837 2022-08-05 13,007,648,471 1,600 1298 61.4000 21,185,107,544 2022-07-15
838 2022-08-04 13,007,646,871 3,413,764 1298 61.4000 21,185,107,544 2022-07-15
839 2022-08-03 13,004,233,107 4,100 1296 61.3838 21,185,107,544 2022-07-15
840 2022-08-02 13,004,229,007 -3,200 1298 61.3838 21,185,107,544 2022-07-15
841 2022-08-01 13,004,232,207 5,800 1296 61.3838 21,185,107,544 2022-07-15
842 2022-07-29 13,004,226,407 187,000 1293 61.3838 21,185,107,544 2022-07-15
843 2022-07-28 13,004,039,407 9,000 1293 61.3829 21,185,107,544 2022-07-15
844 2022-07-27 13,004,030,407 200 1292 61.3829 21,185,107,544 2022-07-15
845 2022-07-26 13,004,030,207 1,000 1292 61.3829 21,185,107,544 2022-07-15
846 2022-07-25 13,004,029,207 -800 1292 61.3829 21,185,107,544 2022-07-15
847 2022-07-22 13,004,030,007 600 1290 61.3829 21,185,107,544 2022-07-15
848 2022-07-21 13,004,029,407 -100 1293 61.3829 21,185,107,544 2022-07-15
849 2022-07-20 13,004,029,507 -2,800 1288 61.3829 21,185,107,544 2022-07-15
850 2022-07-19 13,004,032,307 10,000 1290 61.3829 21,185,107,544 2022-07-15
851 2022-07-18 13,004,022,307 -3,100 1290 61.3828 21,185,107,544 2022-07-15
852 2022-07-15 13,004,025,407 -7,400 1289 61.3829 21,185,107,544 2022-07-15
853 2022-07-14 13,004,032,807 -3,500 1289 59.9615 21,687,309,200 2021-08-04
854 2022-07-13 13,004,036,307 -1,600 1290 59.9615 21,687,309,200 2021-08-04
855 2022-07-12 13,004,037,907 100 1289 59.9615 21,687,309,200 2021-08-04
856 2022-07-11 13,004,037,807 -600 1291 59.9615 21,687,309,200 2021-08-04
857 2022-07-08 13,004,038,407 -7,000 1291 59.9615 21,687,309,200 2021-08-04
858 2022-07-07 13,004,045,407 -1,500 1293 59.9615 21,687,309,200 2021-08-04
859 2022-07-06 13,004,046,907 -1,300 1295 59.9616 21,687,309,200 2021-08-04
860 2022-07-05 13,004,048,207 1,700 1296 59.9616 21,687,309,200 2021-08-04
861 2022-07-04 13,004,046,507 -5,900 1294 59.9615 21,687,309,200 2021-08-04
862 2022-06-30 13,004,052,407 740,998,800 1294 59.9616 21,687,309,200 2021-08-04
863 2022-06-29 12,263,053,607 -100 1295 56.5448 21,687,309,200 2021-08-04
864 2022-06-28 12,263,053,707 19,600 1297 56.5448 21,687,309,200 2021-08-04
865 2022-06-27 12,263,034,107 -3,107 1300 56.5447 21,687,309,200 2021-08-04
866 2022-06-24 12,263,037,214 -3,413,764 1301 56.5448 21,687,309,200 2021-08-04
867 2022-06-22 12,266,450,978 -1,700 1301 56.5605 21,687,309,200 2021-08-04
868 2022-06-21 12,266,452,678 -200 1302 56.5605 21,687,309,200 2021-08-04
869 2022-06-20 12,266,452,878 10,800 1301 56.5605 21,687,309,200 2021-08-04
870 2022-06-17 12,266,442,078 -28,100 1302 56.5605 21,687,309,200 2021-08-04
871 2022-06-16 12,266,470,178 224,925,440 1302 56.5606 21,687,309,200 2021-08-04
872 2022-06-15 12,041,544,738 800 1301 55.5235 21,687,309,200 2021-08-04
873 2022-06-14 12,041,543,938 -5,000 1300 55.5235 21,687,309,200 2021-08-04
874 2022-06-13 12,041,548,938 3,000 1298 55.5235 21,687,309,200 2021-08-04
875 2022-06-10 12,041,545,938 3,415,464 1296 55.5235 21,687,309,200 2021-08-04
876 2022-06-08 12,038,130,474 -6,100 1296 55.5077 21,687,309,200 2021-08-04
877 2022-06-07 12,038,136,574 4,100 1293 55.5077 21,687,309,200 2021-08-04
878 2022-06-06 12,038,132,474 -400 1292 55.5077 21,687,309,200 2021-08-04
879 2022-06-02 12,038,132,874 460 1290 55.5077 21,687,309,200 2021-08-04
880 2022-06-01 12,038,132,414 -7,200 1290 55.5077 21,687,309,200 2021-08-04
881 2022-05-31 12,038,139,614 -1,000 1295 55.5078 21,687,309,200 2021-08-04
882 2022-05-30 12,038,140,614 -21,500 1295 55.5078 21,687,309,200 2021-08-04
883 2022-05-27 12,038,162,114 600 1296 55.5079 21,687,309,200 2021-08-04
884 2022-05-26 12,038,161,514 1,500 1296 55.5079 21,687,309,200 2021-08-04
885 2022-05-25 12,038,160,014 5,520 1298 55.5079 21,687,309,200 2021-08-04
886 2022-05-24 12,038,154,494 100 1299 55.5078 21,687,309,200 2021-08-04
887 2022-05-23 12,038,154,394 2,900 1296 55.5078 21,687,309,200 2021-08-04
888 2022-05-20 12,038,151,494 500 1292 55.5078 21,687,309,200 2021-08-04
889 2022-05-19 12,038,150,994 -400 1292 55.5078 21,687,309,200 2021-08-04
890 2022-05-18 12,038,151,394 -30,700 1289 55.5078 21,687,309,200 2021-08-04
891 2022-05-17 12,038,182,094 -3,400 1288 55.5080 21,687,309,200 2021-08-04
892 2022-05-16 12,038,185,494 -600 1290 55.5080 21,687,309,200 2021-08-04
893 2022-05-13 12,038,186,094 -6,000 1286 55.5080 21,687,309,200 2021-08-04
894 2022-05-12 12,038,192,094 -2,500 1285 55.5080 21,687,309,200 2021-08-04
895 2022-05-11 12,038,194,594 -2,500 1286 55.5080 21,687,309,200 2021-08-04
896 2022-05-10 12,038,197,094 -100 1285 55.5080 21,687,309,200 2021-08-04
897 2022-05-06 12,038,197,194 -1,000 1286 55.5080 21,687,309,200 2021-08-04
898 2022-05-05 12,038,198,194 4,200 1285 55.5080 21,687,309,200 2021-08-04
899 2022-05-04 12,038,193,994 -700 1285 55.5080 21,687,309,200 2021-08-04
900 2022-05-03 12,038,194,694 -3,200 1287 55.5080 21,687,309,200 2021-08-04
901 2022-04-29 12,038,197,894 -900 1290 55.5080 21,687,309,200 2021-08-04
902 2022-04-28 12,038,198,794 -3,600 1288 55.5080 21,687,309,200 2021-08-04
903 2022-04-27 12,038,202,394 -195 1289 55.5080 21,687,309,200 2021-08-04
904 2022-04-26 12,038,202,589 -1,320 1288 55.5081 21,687,309,200 2021-08-04
905 2022-04-25 12,038,203,909 6,900 1290 55.5081 21,687,309,200 2021-08-04
906 2022-04-22 12,038,197,009 -3,600 1289 55.5080 21,687,309,200 2021-08-04
907 2022-04-21 12,038,200,609 -5,562 1288 55.5080 21,687,309,200 2021-08-04
908 2022-04-20 12,038,206,171 -200 1285 55.5081 21,687,309,200 2021-08-04
909 2022-04-19 12,038,206,371 -910 1285 55.5081 21,687,309,200 2021-08-04
910 2022-04-14 12,038,207,281 -1,600 1285 55.5081 21,687,309,200 2021-08-04
911 2022-04-13 12,038,208,881 -1,800 1287 55.5081 21,687,309,200 2021-08-04
912 2022-04-12 12,038,210,681 -5,900 1286 55.5081 21,687,309,200 2021-08-04
913 2022-04-11 12,038,216,581 -10,300 1286 55.5081 21,687,309,200 2021-08-04
914 2022-04-08 12,038,226,881 -10,000 1288 55.5082 21,687,309,200 2021-08-04
915 2022-04-07 12,038,236,881 641,999,000 1286 55.5082 21,687,309,200 2021-08-04
916 2022-04-06 11,396,237,881 500 1286 52.5480 21,687,309,200 2021-08-04
917 2022-04-04 11,396,237,381 -600 1287 52.5480 21,687,309,200 2021-08-04
918 2022-04-01 11,396,237,981 -500 1284 52.5480 21,687,309,200 2021-08-04
919 2022-03-31 11,396,238,481 -1,500 1283 52.5480 21,687,309,200 2021-08-04
920 2022-03-30 11,396,239,981 -200 1285 52.5480 21,687,309,200 2021-08-04
921 2022-03-29 11,396,240,181 -2,100 1286 52.5480 21,687,309,200 2021-08-04
922 2022-03-28 11,396,242,281 800 1286 52.5480 21,687,309,200 2021-08-04
923 2022-03-25 11,396,241,481 -16,200 1287 52.5480 21,687,309,200 2021-08-04
924 2022-03-24 11,396,257,681 -1,702 1289 52.5480 21,687,309,200 2021-08-04
925 2022-03-23 11,396,259,383 -1,700 1291 52.5481 21,687,309,200 2021-08-04
926 2022-03-22 11,396,261,083 -3,572 1291 52.5481 21,687,309,200 2021-08-04
927 2022-03-21 11,396,264,655 -13,500 1290 52.5481 21,687,309,200 2021-08-04
928 2022-03-18 11,396,278,155 -22,800 1293 52.5481 21,687,309,200 2021-08-04
929 2022-03-17 11,396,300,955 -700 1293 52.5482 21,687,309,200 2021-08-04
930 2022-03-16 11,396,301,655 7,870 1286 52.5483 21,687,309,200 2021-08-04
931 2022-03-15 11,396,293,785 -178,676,376 1281 52.5482 21,687,309,200 2021-08-04
932 2022-03-14 11,574,970,161 1,200 1279 53.3721 21,687,309,200 2021-08-04
933 2022-03-11 11,574,968,961 -200 1279 53.3721 21,687,309,200 2021-08-04
934 2022-03-10 11,574,969,161 35,500 1276 53.3721 21,687,309,200 2021-08-04
935 2022-03-09 11,574,933,661 -7,121,100 1275 53.3719 21,687,309,200 2021-08-04
936 2022-03-08 11,582,054,761 -500 1271 53.4048 21,687,309,200 2021-08-04
937 2022-03-07 11,582,055,261 -1,500 1270 53.4048 21,687,309,200 2021-08-04
938 2022-03-04 11,582,056,761 3,800 1265 53.4048 21,687,309,200 2021-08-04
939 2022-03-03 11,582,052,961 -10,400 1262 53.4047 21,687,309,200 2021-08-04
940 2022-03-02 11,582,063,361 1,100 1257 53.4048 21,687,309,200 2021-08-04
941 2022-03-01 11,582,062,261 -1,100 1249 53.4048 21,687,309,200 2021-08-04
942 2022-02-28 11,582,063,361 -300 1244 53.4048 21,687,309,200 2021-08-04
943 2022-02-25 11,582,063,661 300 1239 53.4048 21,687,309,200 2021-08-04
944 2022-02-24 11,582,063,361 -6,000 1241 53.4048 21,687,309,200 2021-08-04
945 2022-02-23 11,582,069,361 -1,000 1235 53.4048 21,687,309,200 2021-08-04
946 2022-02-16 11,582,070,361 28,200 1232 53.4048 21,687,309,200 2021-08-04
947 2022-02-15 11,582,042,161 200 1230 53.4047 21,687,309,200 2021-08-04
948 2022-02-14 11,582,041,961 -25,100 1232 53.4047 21,687,309,200 2021-08-04
949 2022-02-11 11,582,067,061 -1,439,700 1230 53.4048 21,687,309,200 2021-08-04
950 2022-02-10 11,583,506,761 -600 1232 53.4115 21,687,309,200 2021-08-04
951 2022-02-09 11,583,507,361 -1,400 1230 53.4115 21,687,309,200 2021-08-04
952 2022-02-08 11,583,508,761 1,500 1228 53.4115 21,687,309,200 2021-08-04
953 2022-02-07 11,583,507,261 23,175 1231 53.4115 21,687,309,200 2021-08-04
954 2022-02-04 11,583,484,086 -40,000 1233 53.4113 21,687,309,200 2021-08-04
955 2022-01-31 11,583,524,086 -200 1231 53.4115 21,687,309,200 2021-08-04
956 2022-01-28 11,583,524,286 -200 1231 53.4115 21,687,309,200 2021-08-04
957 2022-01-27 11,583,524,486 400 1225 53.4115 21,687,309,200 2021-08-04
958 2022-01-26 11,583,524,086 6,500 1225 53.4115 21,687,309,200 2021-08-04
959 2022-01-25 11,583,517,586 -7,800 1223 53.4115 21,687,309,200 2021-08-04
960 2022-01-24 11,583,525,386 -1,600 1225 53.4115 21,687,309,200 2021-08-04
961 2022-01-21 11,583,526,986 -1,400 1223 53.4115 21,687,309,200 2021-08-04
962 2022-01-20 11,583,528,386 -4,200 1221 53.4116 21,687,309,200 2021-08-04
963 2022-01-18 11,583,532,586 5,000 1221 53.4116 21,687,309,200 2021-08-04
964 2022-01-17 11,583,527,586 200 1221 53.4115 21,687,309,200 2021-08-04
965 2022-01-14 11,583,527,386 -3,300 1224 53.4115 21,687,309,200 2021-08-04
966 2022-01-13 11,583,530,686 250,236 1222 53.4116 21,687,309,200 2021-08-04
967 2022-01-12 11,583,280,450 -100 1223 53.4104 21,687,309,200 2021-08-04
968 2022-01-11 11,583,280,550 500 1221 53.4104 21,687,309,200 2021-08-04
969 2022-01-10 11,583,280,050 5,868,860 1222 53.4104 21,687,309,200 2021-08-04
970 2022-01-07 11,577,411,190 -100 1224 53.3833 21,687,309,200 2021-08-04
971 2022-01-06 11,577,411,290 -1,300 1218 53.3833 21,687,309,200 2021-08-04
972 2022-01-05 11,577,412,590 -2,735 1221 53.3834 21,687,309,200 2021-08-04
973 2022-01-04 11,577,415,325 251,104 1218 53.3834 21,687,309,200 2021-08-04
974 2022-01-03 11,577,164,221 -5,100 1220 53.3822 21,687,309,200 2021-08-04
975 2021-12-31 11,577,169,321 984,445 1219 53.3822 21,687,309,200 2021-08-04
976 2021-12-30 11,576,184,876 740,973,225 1219 53.3777 21,687,309,200 2021-08-04
977 2021-12-29 10,835,211,651 17,300 1222 49.9611 21,687,309,200 2021-08-04
978 2021-12-28 10,835,194,351 -200 1219 49.9610 21,687,309,200 2021-08-04
979 2021-12-24 10,835,194,551 3,409,964 1217 49.9610 21,687,309,200 2021-08-04
980 2021-12-23 10,831,784,587 247,400 1217 49.9453 21,687,309,200 2021-08-04
981 2021-12-20 10,831,537,187 -10,300 1212 49.9441 21,687,309,200 2021-08-04
982 2021-12-17 10,831,547,487 3,528,296 1209 49.9442 21,687,309,200 2021-08-04
983 2021-12-16 10,828,019,191 1,600 1206 49.9279 21,687,309,200 2021-08-04
984 2021-12-15 10,828,017,591 -200 1207 49.9279 21,687,309,200 2021-08-04
985 2021-12-14 10,828,017,791 -500 1207 49.9279 21,687,309,200 2021-08-04
986 2021-12-13 10,828,018,291 -900 1207 49.9279 21,687,309,200 2021-08-04
987 2021-12-10 10,828,019,191 800 1207 49.9279 21,687,309,200 2021-08-04
988 2021-12-09 10,828,018,391 -400 1204 49.9279 21,687,309,200 2021-08-04
989 2021-12-08 10,828,018,791 1,681,720 1206 49.9279 21,687,309,200 2021-08-04
990 2021-12-07 10,826,337,071 -3,200 1204 49.9201 21,687,309,200 2021-08-04
991 2021-12-06 10,826,340,271 -8,200 1205 49.9202 21,687,309,200 2021-08-04
992 2021-12-03 10,826,348,471 664,248 1204 49.9202 21,687,309,200 2021-08-04
993 2021-12-02 10,825,684,223 -900 1205 49.9171 21,687,309,200 2021-08-04
994 2021-12-01 10,825,685,123 -5,800 1202 49.9171 21,687,309,200 2021-08-04
995 2021-11-30 10,825,690,923 -200 1201 49.9172 21,687,309,200 2021-08-04
996 2021-11-29 10,825,691,123 -2,200 1201 49.9172 21,687,309,200 2021-08-04
997 2021-11-26 10,825,693,323 2,400 1200 49.9172 21,687,309,200 2021-08-04
998 2021-11-25 10,825,690,923 -1,820 1196 49.9172 21,687,309,200 2021-08-04
999 2021-11-24 10,825,692,743 -15,000 1193 49.9172 21,687,309,200 2021-08-04
1000 2021-11-23 10,825,707,743 2,718,880 1191 49.9172 21,687,309,200 2021-08-04
1001 2021-11-22 10,822,988,863 -600 1185 49.9047 21,687,309,200 2021-08-04
1002 2021-11-19 10,822,989,463 1,900 1186 49.9047 21,687,309,200 2021-08-04
1003 2021-11-18 10,822,987,563 -600 1187 49.9047 21,687,309,200 2021-08-04
1004 2021-11-17 10,822,988,163 -3,300 1186 49.9047 21,687,309,200 2021-08-04
1005 2021-11-16 10,822,991,463 -600 1184 49.9047 21,687,309,200 2021-08-04
1006 2021-11-15 10,822,992,063 200 1183 49.9047 21,687,309,200 2021-08-04
1007 2021-11-12 10,822,991,863 -100 1181 49.9047 21,687,309,200 2021-08-04
1008 2021-11-11 10,822,991,963 3,402,004 1180 49.9047 21,687,309,200 2021-08-04
1009 2021-11-10 10,819,589,959 1,200 1177 49.8890 21,687,309,200 2021-08-04
1010 2021-11-09 10,819,588,759 -24,000 1174 49.8890 21,687,309,200 2021-08-04
1011 2021-11-08 10,819,612,759 -1,200 1170 49.8891 21,687,309,200 2021-08-04
1012 2021-11-04 10,819,613,959 -400 1169 49.8891 21,687,309,200 2021-08-04
1013 2021-11-03 10,819,614,359 3,392,816 1170 49.8892 21,687,309,200 2021-08-04
1014 2021-11-02 10,816,221,543 374,100 1169 49.8735 21,687,309,200 2021-08-04
1015 2021-11-01 10,815,847,443 500 1171 49.8718 21,687,309,200 2021-08-04
1016 2021-10-29 10,815,846,943 -100 1166 49.8718 21,687,309,200 2021-08-04
1017 2021-10-28 10,815,847,043 -100 1165 49.8718 21,687,309,200 2021-08-04
1018 2021-10-27 10,815,847,143 100 1163 49.8718 21,687,309,200 2021-08-04
1019 2021-10-26 10,815,847,043 -375,100 1165 49.8718 21,687,309,200 2021-08-04
1020 2021-10-25 10,816,222,143 2,100 1160 49.8735 21,687,309,200 2021-08-04
1021 2021-10-22 10,816,220,043 100 1158 49.8735 21,687,309,200 2021-08-04
1022 2021-10-21 10,816,219,943 300 1158 49.8735 21,687,309,200 2021-08-04
1023 2021-10-20 10,816,219,643 -400 1159 49.8735 21,687,309,200 2021-08-04
1024 2021-10-19 10,816,220,043 -2,566 1159 49.8735 21,687,309,200 2021-08-04
1025 2021-10-18 10,816,222,609 -300 1158 49.8735 21,687,309,200 2021-08-04
1026 2021-10-12 10,816,222,909 -3,700 1163 49.8735 21,687,309,200 2021-08-04
1027 2021-10-11 10,816,226,609 1,400 1164 49.8735 21,687,309,200 2021-08-04
1028 2021-10-08 10,816,225,209 -12,200 1161 49.8735 21,687,309,200 2021-08-04
1029 2021-10-07 10,816,237,409 3,414,664 1164 49.8736 21,687,309,200 2021-08-04
1030 2021-10-06 10,812,822,745 -2,500 1161 49.8578 21,687,309,200 2021-08-04
1031 2021-10-05 10,812,825,245 -300 1157 49.8578 21,687,309,200 2021-08-04
1032 2021-10-04 10,812,825,545 1,000 1155 49.8578 21,687,309,200 2021-08-04
1033 2021-09-30 10,812,824,545 100 1151 49.8578 21,687,309,200 2021-08-04
1034 2021-09-29 10,812,824,445 -500 1151 49.8578 21,687,309,200 2021-08-04
1035 2021-09-28 10,812,824,945 8,600 1152 49.8578 21,687,309,200 2021-08-04
1036 2021-09-27 10,812,816,345 -1,250 1148 49.8578 21,687,309,200 2021-08-04
1037 2021-09-24 10,812,817,595 -1,400 1146 49.8578 21,687,309,200 2021-08-04
1038 2021-09-23 10,812,818,995 900 1149 49.8578 21,687,309,200 2021-08-04
1039 2021-09-21 10,812,818,095 679,998,600 1148 49.8578 21,687,309,200 2021-08-04
1040 2021-09-20 10,132,819,495 4,100 1143 46.7223 21,687,309,200 2021-08-04
1041 2021-09-16 10,132,815,395 424,964 1141 46.7223 21,687,309,200 2021-08-04
1042 2021-09-15 10,132,390,431 -200 1141 46.7204 21,687,309,200 2021-08-04
1043 2021-09-14 10,132,390,631 400 1140 46.7204 21,687,309,200 2021-08-04
1044 2021-09-13 10,132,390,231 -15,900 1140 46.7204 21,687,309,200 2021-08-04
1045 2021-09-10 10,132,406,131 300 1139 46.7204 21,687,309,200 2021-08-04
1046 2021-09-09 10,132,405,831 -104,800 1141 46.7204 21,687,309,200 2021-08-04
1047 2021-09-07 10,132,510,631 500 1138 46.7209 21,687,309,200 2021-08-04
1048 2021-09-06 10,132,510,131 -200 1135 46.7209 21,687,309,200 2021-08-04
1049 2021-09-03 10,132,510,331 9,600 1137 46.7209 21,687,309,200 2021-08-04
1050 2021-09-02 10,132,500,731 3,308,120 1138 46.7209 21,687,309,200 2021-08-04
1051 2021-09-01 10,129,192,611 200 1138 46.7056 21,687,309,200 2021-08-04
1052 2021-08-31 10,129,192,411 300 1137 46.7056 21,687,309,200 2021-08-04
1053 2021-08-30 10,129,192,111 -1,000 1137 46.7056 21,687,309,200 2021-08-04
1054 2021-08-27 10,129,193,111 -1,700 1140 46.7056 21,687,309,200 2021-08-04
1055 2021-08-26 10,129,194,811 -400 1142 46.7056 21,687,309,200 2021-08-04
1056 2021-08-25 10,129,195,211 9,400 1139 46.7056 21,687,309,200 2021-08-04
1057 2021-08-24 10,129,185,811 3,395,404 1138 46.7056 21,687,309,200 2021-08-04
1058 2021-08-23 10,125,790,407 47,800 1133 46.6899 21,687,309,200 2021-08-04
1059 2021-08-19 10,125,742,607 -1,000 1132 46.6897 21,687,309,200 2021-08-04
1060 2021-08-18 10,125,743,607 1,000 1131 46.6897 21,687,309,200 2021-08-04
1061 2021-08-16 10,125,742,607 -100 1129 46.6897 21,687,309,200 2021-08-04
1062 2021-08-13 10,125,742,707 -9,000 1128 46.6897 21,687,309,200 2021-08-04
1063 2021-08-12 10,125,751,707 -3,000 1126 46.6898 21,687,309,200 2021-08-04
1064 2021-08-11 10,125,754,707 -100 1125 46.6898 21,687,309,200 2021-08-04
1065 2021-08-10 10,125,754,807 3,394,304 1125 46.6898 21,687,309,200 2021-08-04
1066 2021-08-09 10,122,360,503 -1,000 1127 46.6741 21,687,309,200 2021-08-04
1067 2021-08-06 10,122,361,503 -200 1128 46.6741 21,687,309,200 2021-08-04
1068 2021-08-05 10,122,361,703 3,900 1127 46.6741 21,687,309,200 2021-08-04
1069 2021-08-04 10,122,357,803 99,800 1126 46.6741 21,687,309,200 2021-08-04
1070 2021-08-03 10,122,258,003 200 1125 46.5489 21,745,433,984 2021-07-22
1071 2021-08-02 10,122,257,803 3,534,644 1124 46.5489 21,745,433,984 2021-07-22
1072 2021-07-30 10,118,723,159 9,900 1126 46.5326 21,745,433,984 2021-07-22
1073 2021-07-29 10,118,713,259 400 1124 46.5326 21,745,433,984 2021-07-22
1074 2021-07-27 10,118,712,859 400 1121 46.5326 21,745,433,984 2021-07-22
1075 2021-07-26 10,118,712,459 -2,100 1122 46.5326 21,745,433,984 2021-07-22
1076 2021-07-22 10,118,714,559 -1,000 1120 46.5326 21,745,433,984 2021-07-22
1077 2021-07-21 10,118,715,559 10,500 1120 46.6538 21,688,948,800 2020-12-31
1078 2021-07-20 10,118,705,059 -2,000 1123 46.6537 21,688,948,800 2020-12-31
1079 2021-07-19 10,118,707,059 2,600 1124 46.6537 21,688,948,800 2020-12-31
1080 2021-07-16 10,118,704,459 -7,800 1123 46.6537 21,688,948,800 2020-12-31
1081 2021-07-15 10,118,712,259 -500 1124 46.6538 21,688,948,800 2020-12-31
1082 2021-07-14 10,118,712,759 -12,800 1124 46.6538 21,688,948,800 2020-12-31
1083 2021-07-12 10,118,725,559 -400 1123 46.6538 21,688,948,800 2020-12-31
1084 2021-07-09 10,118,725,959 -2,800 1119 46.6538 21,688,948,800 2020-12-31
1085 2021-07-08 10,118,728,759 -702 1117 46.6538 21,688,948,800 2020-12-31
1086 2021-07-07 10,118,729,461 -400 1118 46.6538 21,688,948,800 2020-12-31
1087 2021-07-06 10,118,729,861 -3,300 1118 46.6539 21,688,948,800 2020-12-31
1088 2021-07-05 10,118,733,161 -5,300 1117 46.6539 21,688,948,800 2020-12-31
1089 2021-07-02 10,118,738,461 -150 1119 46.6539 21,688,948,800 2020-12-31
1090 2021-06-30 10,118,738,611 -3,750 1119 46.6539 21,688,948,800 2020-12-31
1091 2021-06-29 10,118,742,361 -2,000 1120 46.6539 21,688,948,800 2020-12-31
1092 2021-06-28 10,118,744,361 400 1119 46.6539 21,688,948,800 2020-12-31
1093 2021-06-25 10,118,743,961 -2,050 1117 46.6539 21,688,948,800 2020-12-31
1094 2021-06-24 10,118,746,011 300 1120 46.6539 21,688,948,800 2020-12-31
1095 2021-06-23 10,118,745,711 -2,300 1120 46.6539 21,688,948,800 2020-12-31
1096 2021-06-22 10,118,748,011 -93,300 1119 46.6539 21,688,948,800 2020-12-31
1097 2021-06-21 10,118,841,311 -200 1118 46.6544 21,688,948,800 2020-12-31
1098 2021-06-17 10,118,841,511 100 1116 46.6544 21,688,948,800 2020-12-31
1099 2021-06-16 10,118,841,411 -700 1114 46.6544 21,688,948,800 2020-12-31
1100 2021-06-15 10,118,842,111 -2,000 1114 46.6544 21,688,948,800 2020-12-31
1101 2021-06-11 10,118,844,111 -900 1115 46.6544 21,688,948,800 2020-12-31
1102 2021-06-10 10,118,845,011 -1,800 1115 46.6544 21,688,948,800 2020-12-31
1103 2021-06-09 10,118,846,811 1,231,000,500 1112 46.6544 21,688,948,800 2020-12-31
1104 2021-06-07 8,887,846,311 200 1111 40.9787 21,688,948,800 2020-12-31
1105 2021-06-04 8,887,846,111 700 1111 40.9787 21,688,948,800 2020-12-31
1106 2021-06-03 8,887,845,411 606,997,000 1111 40.9787 21,688,948,800 2020-12-31
1107 2021-06-02 8,280,848,411 -200 1113 38.1800 21,688,948,800 2020-12-31
1108 2021-06-01 8,280,848,611 -500 1111 38.1800 21,688,948,800 2020-12-31
1109 2021-05-31 8,280,849,111 100 1111 38.1800 21,688,948,800 2020-12-31
1110 2021-05-28 8,280,849,011 -400 1111 38.1800 21,688,948,800 2020-12-31
1111 2021-05-27 8,280,849,411 -1,200 1112 38.1800 21,688,948,800 2020-12-31
1112 2021-05-26 8,280,850,611 2,000 1112 38.1800 21,688,948,800 2020-12-31
1113 2021-05-25 8,280,848,611 100 1111 38.1800 21,688,948,800 2020-12-31
1114 2021-05-24 8,280,848,511 -100 1112 38.1800 21,688,948,800 2020-12-31
1115 2021-05-21 8,280,848,611 -500 1113 38.1800 21,688,948,800 2020-12-31
1116 2021-05-20 8,280,849,111 -11,002 1111 38.1800 21,688,948,800 2020-12-31
1117 2021-05-18 8,280,860,113 7,700 1110 38.1801 21,688,948,800 2020-12-31
1118 2021-05-17 8,280,852,413 -10,000 1107 38.1801 21,688,948,800 2020-12-31
1119 2021-05-14 8,280,862,413 -1,500 1107 38.1801 21,688,948,800 2020-12-31
1120 2021-05-13 8,280,863,913 -500 1107 38.1801 21,688,948,800 2020-12-31
1121 2021-05-12 8,280,864,413 50,100 1107 38.1801 21,688,948,800 2020-12-31
1122 2021-05-11 8,280,814,313 400 1107 38.1799 21,688,948,800 2020-12-31
1123 2021-05-10 8,280,813,913 11,300 1108 38.1799 21,688,948,800 2020-12-31
1124 2021-05-07 8,280,802,613 -9,800 1107 38.1798 21,688,948,800 2020-12-31
1125 2021-05-06 8,280,812,413 -700 1104 38.1799 21,688,948,800 2020-12-31
1126 2021-05-05 8,280,813,113 400 1102 38.1799 21,688,948,800 2020-12-31
1127 2021-05-04 8,280,812,713 -7,300 1103 38.1799 21,688,948,800 2020-12-31
1128 2021-05-03 8,280,820,013 300 1100 38.1799 21,688,948,800 2020-12-31
1129 2021-04-30 8,280,819,713 200 1101 38.1799 21,688,948,800 2020-12-31
1130 2021-04-29 8,280,819,513 44,300 1100 38.1799 21,688,948,800 2020-12-31
1131 2021-04-28 8,280,775,213 -6,800 1102 38.1797 21,688,948,800 2020-12-31
1132 2021-04-27 8,280,782,013 -600 1102 38.1797 21,688,948,800 2020-12-31
1133 2021-04-26 8,280,782,613 -50,998 1100 38.1797 21,688,948,800 2020-12-31
1134 2021-04-23 8,280,833,611 -800 1098 38.1800 21,688,948,800 2020-12-31
1135 2021-04-22 8,280,834,411 -8,400 1097 38.1800 21,688,948,800 2020-12-31
1136 2021-04-21 8,280,842,811 300 1101 38.1800 21,688,948,800 2020-12-31
1137 2021-04-20 8,280,842,511 1,000 1099 38.1800 21,688,948,800 2020-12-31
1138 2021-04-19 8,280,841,511 612,628 1101 38.1800 21,688,948,800 2020-12-31
1139 2021-04-16 8,280,228,883 -300 1102 38.1772 21,688,948,800 2020-12-31
1140 2021-04-15 8,280,229,183 15,000 1101 38.1772 21,688,948,800 2020-12-31
1141 2021-04-14 8,280,214,183 1,700 1105 38.1771 21,688,948,800 2020-12-31
1142 2021-04-13 8,280,212,483 -1,000 1103 38.1771 21,688,948,800 2020-12-31
1143 2021-04-12 8,280,213,483 -12,100 1104 38.1771 21,688,948,800 2020-12-31
1144 2021-04-09 8,280,225,583 -701 1104 38.1772 21,688,948,800 2020-12-31
1145 2021-04-08 8,280,226,284 -5,800 1107 38.1772 21,688,948,800 2020-12-31
1146 2021-04-07 8,280,232,084 -100 1105 38.1772 21,688,948,800 2020-12-31
1147 2021-04-01 8,280,232,184 700 1103 38.1772 21,688,948,800 2020-12-31
1148 2021-03-31 8,280,231,484 2,200 1101 38.1772 21,688,948,800 2020-12-31
1149 2021-03-30 8,280,229,284 202,548 1100 38.1772 21,688,948,800 2020-12-31
1150 2021-03-29 8,280,026,736 -201 1097 38.1762 21,688,948,800 2020-12-31
1151 2021-03-26 8,280,026,937 -1,900 1094 38.1762 21,688,948,800 2020-12-31
1152 2021-03-25 8,280,028,837 -1,500 1095 38.1763 21,688,948,800 2020-12-31
1153 2021-03-24 8,280,030,337 2,024,240,200 1095 38.1763 21,688,948,800 2020-12-31
1154 2021-03-23 6,255,790,137 700 1093 28.8432 21,688,948,800 2020-12-31
1155 2021-03-22 6,255,789,437 -194,800 1090 28.8432 21,688,948,800 2020-12-31
1156 2021-03-19 6,255,984,237 1,100 1092 28.8441 21,688,948,800 2020-12-31
1157 2021-03-18 6,255,983,137 -20,000 1093 28.8441 21,688,948,800 2020-12-31
1158 2021-03-16 6,256,003,137 -4,200 1090 28.8442 21,688,948,800 2020-12-31
1159 2021-03-15 6,256,007,337 23,500 1090 28.8442 21,688,948,800 2020-12-31
1160 2021-03-12 6,255,983,837 300 1089 28.8441 21,688,948,800 2020-12-31
1161 2021-03-10 6,255,983,537 -2,700 1086 28.8441 21,688,948,800 2020-12-31
1162 2021-03-09 6,255,986,237 3,400 1081 28.8441 21,688,948,800 2020-12-31
1163 2021-03-08 6,255,982,837 -900 1080 28.8441 21,688,948,800 2020-12-31
1164 2021-03-05 6,255,983,737 4,300 1080 28.8441 21,688,948,800 2020-12-31
1165 2021-03-04 6,255,979,437 -4,500 1082 28.8441 21,688,948,800 2020-12-31
1166 2021-03-03 6,255,983,937 400 1076 28.8441 21,688,948,800 2020-12-31
1167 2021-03-02 6,255,983,537 900 1069 28.8441 21,688,948,800 2020-12-31
1168 2021-03-01 6,255,982,637 -700 1066 28.8441 21,688,948,800 2020-12-31
1169 2021-02-26 6,255,983,337 -9,500 1064 28.8441 21,688,948,800 2020-12-31
1170 2021-02-25 6,255,992,837 6,600 1062 28.8441 21,688,948,800 2020-12-31
1171 2021-02-24 6,255,986,237 55,600 1063 28.8441 21,688,948,800 2020-12-31
1172 2021-02-23 6,255,930,637 -1,800 1056 28.8439 21,688,948,800 2020-12-31
1173 2021-02-22 6,255,932,437 -2,700 1057 28.8439 21,688,948,800 2020-12-31
1174 2021-02-19 6,255,935,137 9,900 1053 28.8439 21,688,948,800 2020-12-31
1175 2021-02-18 6,255,925,237 49,999 1051 28.8438 21,688,948,800 2020-12-31
1176 2021-02-17 6,255,875,238 -73,300 1052 28.8436 21,688,948,800 2020-12-31
1177 2021-02-16 6,255,948,538 -3,200 1056 28.8439 21,688,948,800 2020-12-31
1178 2021-02-11 6,255,951,738 4,699 1049 28.8440 21,688,948,800 2020-12-31
1179 2021-02-10 6,255,947,039 700 1049 28.8439 21,688,948,800 2020-12-31
1180 2021-02-09 6,255,946,339 300 1049 28.8439 21,688,948,800 2020-12-31
1181 2021-02-08 6,255,946,039 10,800 1046 28.8439 21,688,948,800 2020-12-31
1182 2021-02-05 6,255,935,239 18,600 1044 28.8439 21,688,948,800 2020-12-31
1183 2021-02-04 6,255,916,639 145,048 1044 28.8438 21,688,948,800 2020-12-31
1184 2021-02-03 6,255,771,591 -800 1045 28.8431 21,688,948,800 2020-12-31
1185 2021-02-02 6,255,772,391 600 1041 28.8431 21,688,948,800 2020-12-31
1186 2021-02-01 6,255,771,791 4,850 1038 28.8431 21,688,948,800 2020-12-31
1187 2021-01-29 6,255,766,941 -1,200 1034 28.8431 21,688,948,800 2020-12-31
1188 2021-01-28 6,255,768,141 84,400 1037 28.8431 21,688,948,800 2020-12-31
1189 2021-01-27 6,255,683,741 6,300 1038 28.8427 21,688,948,800 2020-12-31
1190 2021-01-26 6,255,677,441 2,000 1036 28.8427 21,688,948,800 2020-12-31
1191 2021-01-25 6,255,675,441 63,300 1039 28.8427 21,688,948,800 2020-12-31
1192 2021-01-22 6,255,612,141 500 1036 28.8424 21,688,948,800 2020-12-31
1193 2021-01-21 6,255,611,641 50,400 1028 28.8424 21,688,948,800 2020-12-31
1194 2021-01-20 6,255,561,241 -2,600 1032 28.8422 21,688,948,800 2020-12-31
1195 2021-01-19 6,255,563,841 -4,900 1034 28.8422 21,688,948,800 2020-12-31
1196 2021-01-18 6,255,568,741 1,700 1029 28.8422 21,688,948,800 2020-12-31
1197 2021-01-15 6,255,567,041 100 1028 28.8422 21,688,948,800 2020-12-31
1198 2021-01-14 6,255,566,941 -5,300 1031 28.8422 21,688,948,800 2020-12-31
1199 2021-01-13 6,255,572,241 -1,200 1033 28.8422 21,688,948,800 2020-12-31
1200 2021-01-12 6,255,573,441 -1,000 1032 28.8422 21,688,948,800 2020-12-31
1201 2021-01-11 6,255,574,441 9,500 1030 28.8422 21,688,948,800 2020-12-31
1202 2021-01-08 6,255,564,941 600 1029 28.8422 21,688,948,800 2020-12-31
1203 2021-01-07 6,255,564,341 400 1027 28.8422 21,688,948,800 2020-12-31
1204 2021-01-06 6,255,563,941 -20,300 1028 28.8422 21,688,948,800 2020-12-31
1205 2021-01-05 6,255,584,241 -70,500 1023 28.8423 21,688,948,800 2020-12-31
1206 2021-01-04 6,255,654,741 50,400 1024 28.8426 21,688,948,800 2020-12-31
1207 2020-12-31 6,255,604,341 -200 1028 28.8424 21,688,948,800 2020-12-31
1208 2020-12-30 6,255,604,541 15,700 1028 28.9008 21,645,092,800 2020-08-17
1209 2020-12-29 6,255,588,841 23,500 1029 28.9007 21,645,092,800 2020-08-17
1210 2020-12-28 6,255,565,341 -9,300 1032 28.9006 21,645,092,800 2020-08-17
1211 2020-12-24 6,255,574,641 -100 1043 28.9007 21,645,092,800 2020-08-17
1212 2020-12-23 6,255,574,741 600 1043 28.9007 21,645,092,800 2020-08-17
1213 2020-12-22 6,255,574,141 2,899 1042 28.9007 21,645,092,800 2020-08-17
1214 2020-12-21 6,255,571,242 -41,200 1044 28.9006 21,645,092,800 2020-08-17
1215 2020-12-18 6,255,612,442 10,100 1043 28.9008 21,645,092,800 2020-08-17
1216 2020-12-17 6,255,602,342 -9,500 1044 28.9008 21,645,092,800 2020-08-17
1217 2020-12-16 6,255,611,842 17,100 1045 28.9008 21,645,092,800 2020-08-17
1218 2020-12-15 6,255,594,742 3,800 1047 28.9008 21,645,092,800 2020-08-17
1219 2020-12-14 6,255,590,942 684,268 1048 28.9007 21,645,092,800 2020-08-17
1220 2020-12-11 6,254,906,674 500 1050 28.8976 21,645,092,800 2020-08-17
1221 2020-12-10 6,254,906,174 100 1046 28.8976 21,645,092,800 2020-08-17
1222 2020-12-09 6,254,906,074 -100 1045 28.8976 21,645,092,800 2020-08-17
1223 2020-12-08 6,254,906,174 2,400 1044 28.8976 21,645,092,800 2020-08-17
1224 2020-12-07 6,254,903,774 1,600 1041 28.8976 21,645,092,800 2020-08-17
1225 2020-12-04 6,254,902,174 1,100 1039 28.8976 21,645,092,800 2020-08-17
1226 2020-12-03 6,254,901,074 4,000 1040 28.8975 21,645,092,800 2020-08-17
1227 2020-12-01 6,254,897,074 138,348 1038 28.8975 21,645,092,800 2020-08-17
1228 2020-11-30 6,254,758,726 -8,900 1038 28.8969 21,645,092,800 2020-08-17
1229 2020-11-27 6,254,767,626 -800 1036 28.8969 21,645,092,800 2020-08-17
1230 2020-11-26 6,254,768,426 1,100 1037 28.8969 21,645,092,800 2020-08-17
1231 2020-11-25 6,254,767,326 -1,300 1040 28.8969 21,645,092,800 2020-08-17
1232 2020-11-24 6,254,768,626 -5,100 1049 28.8969 21,645,092,800 2020-08-17
1233 2020-11-23 6,254,773,726 -11,800 1051 28.8970 21,645,092,800 2020-08-17
1234 2020-11-20 6,254,785,526 -9,700 1053 28.8970 21,645,092,800 2020-08-17
1235 2020-11-19 6,254,795,226 7,200 1055 28.8971 21,645,092,800 2020-08-17
1236 2020-11-18 6,254,788,026 -10,300 1055 28.8970 21,645,092,800 2020-08-17
1237 2020-11-17 6,254,798,326 6,200 1053 28.8971 21,645,092,800 2020-08-17
1238 2020-11-16 6,254,792,126 -2,300 1052 28.8970 21,645,092,800 2020-08-17
1239 2020-11-13 6,254,794,426 11,700 1052 28.8971 21,645,092,800 2020-08-17
1240 2020-11-12 6,254,782,726 19,700 1038 28.8970 21,645,092,800 2020-08-17
1241 2020-11-11 6,254,763,026 -400 1031 28.8969 21,645,092,800 2020-08-17
1242 2020-11-10 6,254,763,426 -3,006 1030 28.8969 21,645,092,800 2020-08-17
1243 2020-11-09 6,254,766,432 -4,200 1023 28.8969 21,645,092,800 2020-08-17
1244 2020-11-06 6,254,770,632 9,800 1027 28.8969 21,645,092,800 2020-08-17
1245 2020-11-05 6,254,760,832 1,262,016,300 1017 28.8969 21,645,092,800 2020-08-17
1246 2020-11-04 4,992,744,532 1,000 1021 23.0664 21,645,092,800 2020-08-17
1247 2020-11-03 4,992,743,532 -9,500 1023 23.0664 21,645,092,800 2020-08-17
1248 2020-11-02 4,992,753,032 -600 1022 23.0664 21,645,092,800 2020-08-17
1249 2020-10-30 4,992,753,632 1,600 1024 23.0664 21,645,092,800 2020-08-17
1250 2020-10-29 4,992,752,032 2,100 1025 23.0664 21,645,092,800 2020-08-17
1251 2020-10-28 4,992,749,932 300 1027 23.0664 21,645,092,800 2020-08-17
1252 2020-10-27 4,992,749,632 -6,600 1029 23.0664 21,645,092,800 2020-08-17
1253 2020-10-23 4,992,756,232 -2,700 1030 23.0665 21,645,092,800 2020-08-17
1254 2020-10-22 4,992,758,932 -700 1030 23.0665 21,645,092,800 2020-08-17
1255 2020-10-21 4,992,759,632 -600 1031 23.0665 21,645,092,800 2020-08-17
1256 2020-10-20 4,992,760,232 600 1032 23.0665 21,645,092,800 2020-08-17
1257 2020-10-19 4,992,759,632 -1,100 1034 23.0665 21,645,092,800 2020-08-17
1258 2020-10-15 4,992,760,732 -9,100 1038 23.0665 21,645,092,800 2020-08-17
1259 2020-10-14 4,992,769,832 -3,100 1041 23.0665 21,645,092,800 2020-08-17
1260 2020-10-12 4,992,772,932 18,800 1042 23.0665 21,645,092,800 2020-08-17
1261 2020-10-09 4,992,754,132 100 1044 23.0664 21,645,092,800 2020-08-17
1262 2020-10-08 4,992,754,032 2,653,188 1048 23.0664 21,645,092,800 2020-08-17
1263 2020-10-07 4,990,100,844 -300 1043 23.0542 21,645,092,800 2020-08-17
1264 2020-10-06 4,990,101,144 -600 1042 23.0542 21,645,092,800 2020-08-17
1265 2020-10-05 4,990,101,744 -8,527 1039 23.0542 21,645,092,800 2020-08-17
1266 2020-09-30 4,990,110,271 -41,900 1040 23.0542 21,645,092,800 2020-08-17
1267 2020-09-29 4,990,152,171 141,600 1039 23.0544 21,645,092,800 2020-08-17
1268 2020-09-28 4,990,010,571 -5,300 1040 23.0538 21,645,092,800 2020-08-17
1269 2020-09-25 4,990,015,871 9,995 1038 23.0538 21,645,092,800 2020-08-17
1270 2020-09-24 4,990,005,876 2,900 1040 23.0538 21,645,092,800 2020-08-17
1271 2020-09-23 4,990,002,976 1,001,700 1042 23.0537 21,645,092,800 2020-08-17
1272 2020-09-22 4,989,001,276 200 1040 23.0491 21,645,092,800 2020-08-17
1273 2020-09-21 4,989,001,076 -200 1037 23.0491 21,645,092,800 2020-08-17
1274 2020-09-18 4,989,001,276 -12,600 1036 23.0491 21,645,092,800 2020-08-17
1275 2020-09-17 4,989,013,876 500 1036 23.0492 21,645,092,800 2020-08-17
1276 2020-09-16 4,989,013,376 -500 1033 23.0492 21,645,092,800 2020-08-17
1277 2020-09-15 4,989,013,876 -20,900 1034 23.0492 21,645,092,800 2020-08-17
1278 2020-09-14 4,989,034,776 5,800 1034 23.0493 21,645,092,800 2020-08-17
1279 2020-09-11 4,989,028,976 -1,400 1035 23.0492 21,645,092,800 2020-08-17
1280 2020-09-10 4,989,030,376 -18,800 1036 23.0492 21,645,092,800 2020-08-17
1281 2020-09-09 4,989,049,176 -31,200 1036 23.0493 21,645,092,800 2020-08-17
1282 2020-09-08 4,989,080,376 700 1035 23.0495 21,645,092,800 2020-08-17
1283 2020-09-07 4,989,079,676 600 1033 23.0495 21,645,092,800 2020-08-17
1284 2020-09-04 4,989,079,076 -2,500 1036 23.0495 21,645,092,800 2020-08-17
1285 2020-09-03 4,989,081,576 -29,000 1036 23.0495 21,645,092,800 2020-08-17
1286 2020-09-02 4,989,110,576 178,650,776 1038 23.0496 21,645,092,800 2020-08-17
1287 2020-09-01 4,810,459,800 10,800 1039 22.2243 21,645,092,800 2020-08-17
1288 2020-08-31 4,810,449,000 719,972 1043 22.2242 21,645,092,800 2020-08-17
1289 2020-08-28 4,809,729,028 -12,800 1045 22.2209 21,645,092,800 2020-08-17
1290 2020-08-27 4,809,741,828 -11,400 1046 22.2209 21,645,092,800 2020-08-17
1291 2020-08-26 4,809,753,228 -3,700 1044 22.2210 21,645,092,800 2020-08-17
1292 2020-08-25 4,809,756,928 -13,102 1049 22.2210 21,645,092,800 2020-08-17
1293 2020-08-24 4,809,770,030 -800 1045 22.2211 21,645,092,800 2020-08-17
1294 2020-08-21 4,809,770,830 500 1043 22.2211 21,645,092,800 2020-08-17
1295 2020-08-20 4,809,770,330 51,800 1042 22.2211 21,645,092,800 2020-08-17
1296 2020-08-19 4,809,718,530 3,000 1042 22.2208 21,645,092,800 2020-08-17
1297 2020-08-18 4,809,715,530 1,300 1044 22.2208 21,645,092,800 2020-08-17
1298 2020-08-17 4,809,714,230 -8,100 1044 22.2208 21,645,092,800 2020-08-17
1299 2020-08-14 4,809,722,330 300 1045 22.4106 21,461,784,264 2019-12-06
1300 2020-08-13 4,809,722,030 -71,400 1047 22.4106 21,461,784,264 2019-12-06
1301 2020-08-12 4,809,793,430 -3,500 1047 22.4110 21,461,784,264 2019-12-06
1302 2020-08-11 4,809,796,930 24,000 1046 22.4110 21,461,784,264 2019-12-06
1303 2020-08-10 4,809,772,930 2,400 1043 22.4109 21,461,784,264 2019-12-06
1304 2020-08-07 4,809,770,530 8,200 1041 22.4109 21,461,784,264 2019-12-06
1305 2020-08-06 4,809,762,330 4,100 1042 22.4108 21,461,784,264 2019-12-06
1306 2020-08-05 4,809,758,230 -3,200 1041 22.4108 21,461,784,264 2019-12-06
1307 2020-08-04 4,809,761,430 -6,500 1038 22.4108 21,461,784,264 2019-12-06
1308 2020-08-03 4,809,767,930 -2,300 1040 22.4108 21,461,784,264 2019-12-06
1309 2020-07-31 4,809,770,230 2,200 1040 22.4109 21,461,784,264 2019-12-06
1310 2020-07-30 4,809,768,030 500 1041 22.4108 21,461,784,264 2019-12-06
1311 2020-07-29 4,809,767,530 -3,600 1034 22.4108 21,461,784,264 2019-12-06
1312 2020-07-28 4,809,771,130 2,300 1034 22.4109 21,461,784,264 2019-12-06
1313 2020-07-27 4,809,768,830 -9,400 1027 22.4109 21,461,784,264 2019-12-06
1314 2020-07-24 4,809,778,230 18,201 1025 22.4109 21,461,784,264 2019-12-06
1315 2020-07-23 4,809,760,029 900 1019 22.4108 21,461,784,264 2019-12-06
1316 2020-07-22 4,809,759,129 -300 1016 22.4108 21,461,784,264 2019-12-06
1317 2020-07-21 4,809,759,429 -900 1019 22.4108 21,461,784,264 2019-12-06
1318 2020-07-20 4,809,760,329 -2,200 1021 22.4108 21,461,784,264 2019-12-06
1319 2020-07-17 4,809,762,529 -400 1015 22.4108 21,461,784,264 2019-12-06
1320 2020-07-16 4,809,762,929 -3,100 1018 22.4108 21,461,784,264 2019-12-06
1321 2020-07-15 4,809,766,029 -3,300 1014 22.4108 21,461,784,264 2019-12-06
1322 2020-07-14 4,809,769,329 -18,300 1011 22.4109 21,461,784,264 2019-12-06
1323 2020-07-13 4,809,787,629 14,800 1006 22.4109 21,461,784,264 2019-12-06
1324 2020-07-10 4,809,772,829 2,000 1012 22.4109 21,461,784,264 2019-12-06
1325 2020-07-09 4,809,770,829 -37,900 1013 22.4109 21,461,784,264 2019-12-06
1326 2020-07-08 4,809,808,729 10,400 1021 22.4110 21,461,784,264 2019-12-06
1327 2020-07-07 4,809,798,329 6,700 1025 22.4110 21,461,784,264 2019-12-06
1328 2020-07-06 4,809,791,629 9,300 1034 22.4110 21,461,784,264 2019-12-06
1329 2020-07-03 4,809,782,329 1,300 1033 22.4109 21,461,784,264 2019-12-06
1330 2020-07-02 4,809,781,029 -19,300 1031 22.4109 21,461,784,264 2019-12-06
1331 2020-06-30 4,809,800,329 -100 1033 22.4110 21,461,784,264 2019-12-06
1332 2020-06-29 4,809,800,429 -2,600 1029 22.4110 21,461,784,264 2019-12-06
1333 2020-06-26 4,809,803,029 -4,900 1031 22.4110 21,461,784,264 2019-12-06
1334 2020-06-24 4,809,807,929 21,900 1028 22.4110 21,461,784,264 2019-12-06
1335 2020-06-23 4,809,786,029 5,300 1027 22.4109 21,461,784,264 2019-12-06
1336 2020-06-22 4,809,780,729 -9,200 1029 22.4109 21,461,784,264 2019-12-06
1337 2020-06-19 4,809,789,929 1,300 1033 22.4110 21,461,784,264 2019-12-06
1338 2020-06-18 4,809,788,629 -1,300 1034 22.4109 21,461,784,264 2019-12-06
1339 2020-06-17 4,809,789,929 -3,000 1032 22.4110 21,461,784,264 2019-12-06
1340 2020-06-16 4,809,792,929 1,400 1035 22.4110 21,461,784,264 2019-12-06
1341 2020-06-15 4,809,791,529 -1,100 1038 22.4110 21,461,784,264 2019-12-06
1342 2020-06-12 4,809,792,629 -60,700 1037 22.4110 21,461,784,264 2019-12-06
1343 2020-06-11 4,809,853,329 1,100 1042 22.4112 21,461,784,264 2019-12-06
1344 2020-06-10 4,809,852,229 4,400 1044 22.4112 21,461,784,264 2019-12-06
1345 2020-06-09 4,809,847,829 3,000 1043 22.4112 21,461,784,264 2019-12-06
1346 2020-06-08 4,809,844,829 -500 1046 22.4112 21,461,784,264 2019-12-06
1347 2020-06-05 4,809,845,329 -16,800 1054 22.4112 21,461,784,264 2019-12-06
1348 2020-06-04 4,809,862,129 2,700 1061 22.4113 21,461,784,264 2019-12-06
1349 2020-06-03 4,809,859,429 39,108,600 1064 22.4113 21,461,784,264 2019-12-06
1350 2020-06-02 4,770,750,829 2,977,188 1069 22.2291 21,461,784,264 2019-12-06
1351 2020-06-01 4,767,773,641 -1,800 1073 22.2152 21,461,784,264 2019-12-06
1352 2020-05-29 4,767,775,441 -400 1074 22.2152 21,461,784,264 2019-12-06
1353 2020-05-28 4,767,775,841 -1,200 1075 22.2152 21,461,784,264 2019-12-06
1354 2020-05-27 4,767,777,041 -58,900 1072 22.2152 21,461,784,264 2019-12-06
1355 2020-05-26 4,767,835,941 16,000,200 1072 22.2155 21,461,784,264 2019-12-06
1356 2020-05-25 4,751,835,741 -11,100 1072 22.1409 21,461,784,264 2019-12-06
1357 2020-05-22 4,751,846,841 -401 1070 22.1410 21,461,784,264 2019-12-06
1358 2020-05-21 4,751,847,242 -2,800 1074 22.1410 21,461,784,264 2019-12-06
1359 2020-05-20 4,751,850,042 3,500 1080 22.1410 21,461,784,264 2019-12-06
1360 2020-05-19 4,751,846,542 1,400 1088 22.1410 21,461,784,264 2019-12-06
1361 2020-05-18 4,751,845,142 -1,700 1087 22.1410 21,461,784,264 2019-12-06
1362 2020-05-15 4,751,846,842 -12,700 1087 22.1410 21,461,784,264 2019-12-06
1363 2020-05-14 4,751,859,542 -400 1086 22.1410 21,461,784,264 2019-12-06
1364 2020-05-13 4,751,859,942 400 1087 22.1410 21,461,784,264 2019-12-06
1365 2020-05-12 4,751,859,542 2,800 1089 22.1410 21,461,784,264 2019-12-06
1366 2020-05-11 4,751,856,742 300 1086 22.1410 21,461,784,264 2019-12-06
1367 2020-05-08 4,751,856,442 -6,200 1085 22.1410 21,461,784,264 2019-12-06
1368 2020-05-07 4,751,862,642 -1,800 1080 22.1410 21,461,784,264 2019-12-06
1369 2020-05-06 4,751,864,442 -12,900 1076 22.1411 21,461,784,264 2019-12-06
1370 2020-05-05 4,751,877,342 1,700 1073 22.1411 21,461,784,264 2019-12-06
1371 2020-05-04 4,751,875,642 -4,600 1074 22.1411 21,461,784,264 2019-12-06
1372 2020-04-29 4,751,880,242 -1,200 1073 22.1411 21,461,784,264 2019-12-06
1373 2020-04-28 4,751,881,442 -3,200 1068 22.1411 21,461,784,264 2019-12-06
1374 2020-04-27 4,751,884,642 -1,400 1062 22.1411 21,461,784,264 2019-12-06
1375 2020-04-24 4,751,886,042 -1,900 1059 22.1412 21,461,784,264 2019-12-06
1376 2020-04-23 4,751,887,942 -5,900 1058 22.1412 21,461,784,264 2019-12-06
1377 2020-04-22 4,751,893,842 600 1056 22.1412 21,461,784,264 2019-12-06
1378 2020-04-21 4,751,893,242 -1,200 1055 22.1412 21,461,784,264 2019-12-06
1379 2020-04-20 4,751,894,442 -9,400 1059 22.1412 21,461,784,264 2019-12-06
1380 2020-04-17 4,751,903,842 -2,915 1061 22.1412 21,461,784,264 2019-12-06
1381 2020-04-16 4,751,906,757 -3,700 1069 22.1412 21,461,784,264 2019-12-06
1382 2020-04-15 4,751,910,457 -11,800 1073 22.1413 21,461,784,264 2019-12-06
1383 2020-04-14 4,751,922,257 -2,200 1071 22.1413 21,461,784,264 2019-12-06
1384 2020-04-09 4,751,924,457 -500 1074 22.1413 21,461,784,264 2019-12-06
1385 2020-04-08 4,751,924,957 1,000 1073 22.1413 21,461,784,264 2019-12-06
1386 2020-04-07 4,751,923,957 -11,700 1073 22.1413 21,461,784,264 2019-12-06
1387 2020-04-06 4,751,935,657 872,848 1072 22.1414 21,461,784,264 2019-12-06
1388 2020-04-03 4,751,062,809 -28,100 1073 22.1373 21,461,784,264 2019-12-06
1389 2020-04-02 4,751,090,909 200 1069 22.1374 21,461,784,264 2019-12-06
1390 2020-04-01 4,751,090,709 -44,475 1067 22.1374 21,461,784,264 2019-12-06
1391 2020-03-31 4,751,135,184 1,000 1063 22.1377 21,461,784,264 2019-12-06
1392 2020-03-30 4,751,134,184 -2,100 1057 22.1376 21,461,784,264 2019-12-06
1393 2020-03-27 4,751,136,284 -13,600 1059 22.1377 21,461,784,264 2019-12-06
1394 2020-03-26 4,751,149,884 -3,100 1061 22.1377 21,461,784,264 2019-12-06
1395 2020-03-25 4,751,152,984 -3,100 1062 22.1377 21,461,784,264 2019-12-06
1396 2020-03-24 4,751,156,084 -900 1053 22.1377 21,461,784,264 2019-12-06
1397 2020-03-23 4,751,156,984 -4,100 1048 22.1378 21,461,784,264 2019-12-06
1398 2020-03-20 4,751,161,084 -14,300 1037 22.1378 21,461,784,264 2019-12-06
1399 2020-03-19 4,751,175,384 -17,600 1028 22.1378 21,461,784,264 2019-12-06
1400 2020-03-18 4,751,192,984 -14,400 1016 22.1379 21,461,784,264 2019-12-06
1401 2020-03-17 4,751,207,384 -11,200 1004 22.1380 21,461,784,264 2019-12-06
1402 2020-03-16 4,751,218,584 -2,100 995 22.1380 21,461,784,264 2019-12-06
1403 2020-03-13 4,751,220,684 -40,300 986 22.1381 21,461,784,264 2019-12-06
1404 2020-03-12 4,751,260,984 -9,300 981 22.1382 21,461,784,264 2019-12-06
1405 2020-03-11 4,751,270,284 -500 979 22.1383 21,461,784,264 2019-12-06
1406 2020-03-10 4,751,270,784 -200 971 22.1383 21,461,784,264 2019-12-06
1407 2020-03-09 4,751,270,984 -500 968 22.1383 21,461,784,264 2019-12-06
1408 2020-03-06 4,751,271,484 -2,000 971 22.1383 21,461,784,264 2019-12-06
1409 2020-03-05 4,751,273,484 200 971 22.1383 21,461,784,264 2019-12-06
1410 2020-03-04 4,751,273,284 237,700 966 22.1383 21,461,784,264 2019-12-06
1411 2020-03-03 4,751,035,584 -6,000 966 22.1372 21,461,784,264 2019-12-06
1412 2020-03-02 4,751,041,584 -2,100 954 22.1372 21,461,784,264 2019-12-06
1413 2020-02-28 4,751,043,684 -300 946 22.1372 21,461,784,264 2019-12-06
1414 2020-02-27 4,751,043,984 -1,300 939 22.1372 21,461,784,264 2019-12-06
1415 2020-02-26 4,751,045,284 -100 936 22.1372 21,461,784,264 2019-12-06
1416 2020-02-25 4,751,045,384 -100 923 22.1372 21,461,784,264 2019-12-06
1417 2020-02-24 4,751,045,484 200 923 22.1372 21,461,784,264 2019-12-06
1418 2020-02-21 4,751,045,284 -600 925 22.1372 21,461,784,264 2019-12-06
1419 2020-02-20 4,751,045,884 600 921 22.1372 21,461,784,264 2019-12-06
1420 2020-02-19 4,751,045,284 -2,100 919 22.1372 21,461,784,264 2019-12-06
1421 2020-02-18 4,751,047,384 -2,900 920 22.1372 21,461,784,264 2019-12-06
1422 2020-02-17 4,751,050,284 -10,800 916 22.1373 21,461,784,264 2019-12-06
1423 2020-02-14 4,751,061,084 -1,600 914 22.1373 21,461,784,264 2019-12-06
1424 2020-02-13 4,751,062,684 -2,900 914 22.1373 21,461,784,264 2019-12-06
1425 2020-02-12 4,751,065,584 -804 907 22.1373 21,461,784,264 2019-12-06
1426 2020-02-11 4,751,066,388 -9,800 909 22.1373 21,461,784,264 2019-12-06
1427 2020-02-10 4,751,076,188 -300 907 22.1374 21,461,784,264 2019-12-06
1428 2020-02-07 4,751,076,488 -18,400 905 22.1374 21,461,784,264 2019-12-06
1429 2020-02-06 4,751,094,888 -19,600 905 22.1375 21,461,784,264 2019-12-06
1430 2020-02-05 4,751,114,488 500 900 22.1376 21,461,784,264 2019-12-06
1431 2020-02-04 4,751,113,988 -12,300 897 22.1376 21,461,784,264 2019-12-06
1432 2020-02-03 4,751,126,288 -2,100 900 22.1376 21,461,784,264 2019-12-06
1433 2020-01-31 4,751,128,388 -5,100 887 22.1376 21,461,784,264 2019-12-06
1434 2020-01-30 4,751,133,488 1,100 879 22.1376 21,461,784,264 2019-12-06
1435 2020-01-29 4,751,132,388 -800 877 22.1376 21,461,784,264 2019-12-06
1436 2020-01-24 4,751,133,188 800 872 22.1376 21,461,784,264 2019-12-06
1437 2020-01-23 4,751,132,388 -500 872 22.1376 21,461,784,264 2019-12-06
1438 2020-01-22 4,751,132,888 130,800 860 22.1376 21,461,784,264 2019-12-06
1439 2020-01-21 4,751,002,088 -9,600 860 22.1370 21,461,784,264 2019-12-06
1440 2020-01-20 4,751,011,688 -2,800 853 22.1371 21,461,784,264 2019-12-06
1441 2020-01-17 4,751,014,488 1,000 850 22.1371 21,461,784,264 2019-12-06
1442 2020-01-16 4,751,013,488 -4,305 846 22.1371 21,461,784,264 2019-12-06
1443 2020-01-15 4,751,017,793 1,999 841 22.1371 21,461,784,264 2019-12-06
1444 2020-01-14 4,751,015,794 -219,100 835 22.1371 21,461,784,264 2019-12-06
1445 2020-01-13 4,751,234,894 3,400 834 22.1381 21,461,784,264 2019-12-06
1446 2020-01-10 4,751,231,494 1,400 835 22.1381 21,461,784,264 2019-12-06
1447 2020-01-09 4,751,230,094 -3,600 830 22.1381 21,461,784,264 2019-12-06
1448 2020-01-08 4,751,233,694 100 832 22.1381 21,461,784,264 2019-12-06
1449 2020-01-07 4,751,233,594 -28,800 830 22.1381 21,461,784,264 2019-12-06
1450 2020-01-06 4,751,262,394 -8,900 830 22.1382 21,461,784,264 2019-12-06
1451 2020-01-03 4,751,271,294 -5,500 827 22.1383 21,461,784,264 2019-12-06
1452 2020-01-02 4,751,276,794 -4,000 820 22.1383 21,461,784,264 2019-12-06
1453 2019-12-31 4,751,280,794 -1,000 818 22.1383 21,461,784,264 2019-12-06
1454 2019-12-30 4,751,281,794 700 818 22.1383 21,461,784,264 2019-12-06
1455 2019-12-27 4,751,281,094 -700 816 22.1383 21,461,784,264 2019-12-06
1456 2019-12-23 4,751,281,794 2,300 816 22.1383 21,461,784,264 2019-12-06
1457 2019-12-20 4,751,279,494 2,400 812 22.1383 21,461,784,264 2019-12-06
1458 2019-12-19 4,751,277,094 100 811 22.1383 21,461,784,264 2019-12-06
1459 2019-12-18 4,751,276,994 -1,200 812 22.1383 21,461,784,264 2019-12-06
1460 2019-12-17 4,751,278,194 -58,400 811 22.1383 21,461,784,264 2019-12-06
1461 2019-12-16 4,751,336,594 -1,305 810 22.1386 21,461,784,264 2019-12-06
1462 2019-12-13 4,751,337,899 2,300 816 22.1386 21,461,784,264 2019-12-06
1463 2019-12-12 4,751,335,599 -17,200 818 22.1386 21,461,784,264 2019-12-06
1464 2019-12-11 4,751,352,799 94,200 821 22.1387 21,461,784,264 2019-12-06
1465 2019-12-10 4,751,258,599 -17,501 817 22.1382 21,461,784,264 2019-12-06
1466 2019-12-09 4,751,276,100 900 816 22.1383 21,461,784,264 2019-12-06
1467 2019-12-06 4,751,275,200 -28,700 816 22.1383 21,461,784,264 2019-12-06
1468 2019-12-05 4,751,303,900 -4,500 817 22.2161 21,386,784,264 2019-11-26
1469 2019-12-04 4,751,308,400 8,600 816 22.2161 21,386,784,264 2019-11-26
1470 2019-12-03 4,751,299,800 -10,200 813 22.2161 21,386,784,264 2019-11-26
1471 2019-12-02 4,751,310,000 -5,800 808 22.2161 21,386,784,264 2019-11-26
1472 2019-11-29 4,751,315,800 -12,700 811 22.2161 21,386,784,264 2019-11-26
1473 2019-11-28 4,751,328,500 -1,100 805 22.2162 21,386,784,264 2019-11-26
1474 2019-11-27 4,751,329,600 10,300 801 22.2162 21,386,784,264 2019-11-26

Webb-site Database - Powered By Linux Group

Back to top