Prices and Webb-site Total Returns

Alibaba Group Holding Limited (KY): O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Sec	09988	2019-11-26	2024-08-27	2024-08-28	Docs
HK Main	09988	2024-08-28			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	159.5	159.4	159.5	157.1	162.3	71,689,072	11,420,543,580	159.31	159.5	159.4	159.5	157.1	162.3	71,689,072	159.31	-0.93%
2026-02-03	161.0	160.9	161.0	155.2	166.0	111,086,312	17,742,273,746	159.72	161.0	160.9	161.0	155.2	166.0	111,086,312	159.72	-1.41%
2026-02-02	163.3	163.2	163.3	161.0	167.9	100,747,598	16,482,826,406	163.61	163.3	163.2	163.3	161.0	167.9	100,747,598	163.61	-3.49%
2026-01-30	169.2	169.2	169.3	167.0	170.7	75,134,065	12,703,476,269	169.08	169.2	169.2	169.3	167.0	170.7	75,134,065	169.08	-2.37%
2026-01-29	173.3	173.3	173.4	170.3	174.2	67,539,478	11,666,256,998	172.73	173.3	173.3	173.4	170.3	174.2	67,539,478	172.73	-0.12%
2026-01-28	173.5	173.4	173.5	168.6	173.8	102,209,414	17,569,439,693	171.90	173.5	173.4	173.5	168.6	173.8	102,209,414	171.90	2.12%
2026-01-27	169.9	169.8	169.9	164.9	169.9	73,661,350	12,414,178,175	168.53	169.9	169.8	169.9	164.9	169.9	73,661,350	168.53	2.85%
2026-01-26	165.2	165.1	165.2	164.5	170.2	67,819,829	11,255,344,158	165.96	165.2	165.1	165.2	164.5	170.2	67,819,829	165.96	-1.96%
2026-01-23	168.5	168.4	168.5	168.3	172.0	93,252,549	15,805,618,024	169.49	168.5	168.4	168.5	168.3	172.0	93,252,549	169.49	2.25%
2026-01-22	164.8	164.6	164.8	162.8	166.5	59,810,988	9,836,717,328	164.46	164.8	164.6	164.8	162.8	166.5	59,810,988	164.46	0.98%
2026-01-21	163.2	163.2	163.3	158.3	164.9	67,441,221	10,924,846,933	161.99	163.2	163.2	163.3	158.3	164.9	67,441,221	161.99	2.19%
2026-01-20	159.7	159.6	159.7	158.6	162.2	55,456,218	8,868,225,709	159.91	159.7	159.6	159.7	158.6	162.2	55,456,218	159.91	-0.44%
2026-01-19	160.4	160.4	160.5	160.1	162.5	72,500,898	11,677,672,896	161.07	160.4	160.4	160.5	160.1	162.5	72,500,898	161.07	-3.49%
2026-01-16	166.2	166.1	166.2	165.0	168.7	79,370,877	13,213,026,136	166.47	166.2	166.1	166.2	165.0	168.7	79,370,877	166.47	0.97%
2026-01-15	164.6	164.6	164.7	163.1	170.1	133,061,563	22,058,494,327	165.78	164.6	164.6	164.7	163.1	170.1	133,061,563	165.78	-2.60%
2026-01-14	169.0	169.0	169.1	162.1	169.8	244,622,843	40,785,747,086	166.73	169.0	169.0	169.1	162.1	169.8	244,622,843	166.73	5.69%
2026-01-13	159.9	159.8	159.9	157.4	164.0	153,153,842	24,540,402,269	160.23	159.9	159.8	159.9	157.4	164.0	153,153,842	160.23	9.15%
2026-01-09	146.5	146.4	146.5	145.9	149.5	115,234,256	17,002,974,129	147.55	146.5	146.4	146.5	145.9	149.5	115,234,256	147.55	2.73%
2026-01-08	142.6	142.6	142.7	141.0	144.9	107,421,412	15,345,323,864	142.85	142.6	142.6	142.7	141.0	144.9	107,421,412	142.85	-2.26%
2026-01-07	145.9	145.8	145.9	143.5	147.8	149,677,478	21,758,990,525	145.37	145.9	145.8	145.9	143.5	147.8	149,677,478	145.37	-3.25%
2026-01-06	150.8	150.7	150.8	150.5	153.2	112,004,139	16,966,606,124	151.48	150.8	150.7	150.8	150.5	153.2	112,004,139	151.48	-1.31%
2026-01-05	152.8	152.8	152.9	150.0	153.8	102,834,720	15,681,695,666	152.49	152.8	152.8	152.9	150.0	153.8	102,834,720	152.49	7.00%
2025-12-31	142.8	142.8	142.9	142.4	143.8	35,628,222	5,089,590,813	142.85	142.8	142.8	142.9	142.4	143.8	35,628,222	142.85	-1.18%
2025-12-30	144.5	144.5	144.6	143.2	145.7	60,201,594	8,701,232,705	144.53	144.5	144.5	144.6	143.2	145.7	60,201,594	144.53	0.84%
2025-12-29	143.3	143.3	143.4	143.3	148.5	62,656,820	9,131,340,598	145.74	143.3	143.3	143.4	143.3	148.5	62,656,820	145.74	-1.85%
2025-12-24	146.0	146.0	146.1	145.1	148.1	28,967,695	4,234,823,630	146.19	146.0	146.0	146.1	145.1	148.1	28,967,695	146.19	-0.82%
2025-12-23	147.2	147.2	147.3	146.4	148.0	47,601,549	7,009,550,959	147.25	147.2	147.2	147.3	146.4	148.0	47,601,549	147.25	0.55%
2025-12-22	146.4	146.3	146.4	145.0	148.5	58,877,432	8,625,656,120	146.50	146.4	146.3	146.4	145.0	148.5	58,877,432	146.50	0.76%
2025-12-19	145.3	145.3	145.4	144.2	146.7	70,392,591	10,237,987,194	145.44	145.3	145.3	145.4	144.2	146.7	70,392,591	145.44	0.83%
2025-12-18	144.1	144.1	144.2	142.9	144.9	47,014,025	6,764,239,879	143.88	144.1	144.1	144.2	142.9	144.9	47,014,025	143.88	-1.30%
2025-12-17	146.0	146.0	146.1	143.1	147.3	60,486,179	8,790,893,882	145.34	146.0	146.0	146.1	143.1	147.3	60,486,179	145.34	1.25%
2025-12-16	144.2	144.2	144.3	141.6	147.0	118,119,058	16,974,022,049	143.70	144.2	144.2	144.3	141.6	147.0	118,119,058	143.70	-2.96%
2025-12-15	148.6	148.6	148.7	148.5	151.7	94,298,860	14,139,023,980	149.94	148.6	148.6	148.7	148.5	151.7	94,298,860	149.94	-3.57%
2025-12-12	154.1	154.0	154.1	150.8	154.1	88,532,981	13,539,596,437	152.93	154.1	154.0	154.1	150.8	154.1	88,532,981	152.93	2.32%
2025-12-11	150.6	150.6	150.7	150.5	155.5	59,433,982	9,052,893,590	152.32	150.6	150.6	150.7	150.5	155.5	59,433,982	152.32	-1.70%
2025-12-10	153.2	153.1	153.2	149.6	153.4	61,369,895	9,321,713,276	151.89	153.2	153.1	153.2	149.6	153.4	61,369,895	151.89	1.52%
2025-12-09	150.9	150.8	150.9	150.4	156.8	69,789,164	10,648,884,303	152.59	150.9	150.8	150.9	150.4	156.8	69,789,164	152.59	-1.63%
2025-12-08	153.4	153.3	153.4	152.8	155.5	75,226,835	11,582,000,738	153.96	153.4	153.3	153.4	152.8	155.5	75,226,835	153.96	-1.03%
2025-12-05	155.0	155.0	155.1	152.6	155.1	78,815,068	12,166,046,512	154.36	155.0	155.0	155.1	152.6	155.1	78,815,068	154.36	0.39%
2025-12-04	154.4	154.3	154.4	152.5	155.1	57,110,210	8,771,618,515	153.59	154.4	154.3	154.4	152.5	155.1	57,110,210	153.59	0.52%
2025-12-03	153.6	153.5	153.6	153.1	156.6	54,076,752	8,332,496,257	154.09	153.6	153.5	153.6	153.1	156.6	54,076,752	154.09	-2.17%
2025-12-02	157.0	156.9	157.0	156.3	160.1	74,133,971	11,717,077,172	158.05	157.0	156.9	157.0	156.3	160.1	74,133,971	158.05	1.36%
2025-12-01	154.9	154.9	155.0	152.0	156.9	93,259,220	14,494,289,977	155.42	154.9	154.9	155.0	152.0	156.9	93,259,220	155.42	2.24%
2025-11-28	151.5	151.5	151.6	151.0	153.2	66,572,166	10,111,444,029	151.89	151.5	151.5	151.6	151.0	153.2	66,572,166	151.89	0.60%
2025-11-27	150.6	150.5	150.6	150.1	154.9	103,303,822	15,705,984,411	152.04	150.6	150.5	150.6	150.1	154.9	103,303,822	152.04	-2.71%
2025-11-26	154.8	154.8	154.9	153.4	158.0	110,863,259	17,256,390,544	155.65	154.8	154.8	154.9	153.4	158.0	110,863,259	155.65	-1.90%
2025-11-25	157.8	157.7	157.8	153.4	160.5	147,102,629	23,217,856,626	157.83	157.8	157.7	157.8	153.4	160.5	147,102,629	157.83	2.14%
2025-11-24	154.5	154.5	154.6	147.8	156.3	199,790,253	30,721,048,113	153.77	154.5	154.5	154.6	147.8	156.3	199,790,253	153.77	4.67%
2025-11-21	147.6	147.5	147.6	146.9	150.6	141,043,093	20,975,029,429	148.71	147.6	147.5	147.6	146.9	150.6	141,043,093	148.71	-4.65%
2025-11-20	154.8	154.7	154.8	154.0	159.8	65,486,765	10,209,807,053	155.91	154.8	154.7	154.8	154.0	159.8	65,486,765	155.91	-1.02%
2025-11-19	156.4	156.4	156.5	155.1	157.9	71,141,046	11,135,128,038	156.52	156.4	156.4	156.5	155.1	157.9	71,141,046	156.52	1.16%
2025-11-18	154.6	154.6	154.7	153.2	158.4	102,880,519	16,010,863,976	155.63	154.6	154.6	154.7	153.2	158.4	102,880,519	155.63	-0.19%
2025-11-17	154.9	154.8	154.9	152.1	158.0	113,907,864	17,641,626,942	154.88	154.9	154.8	154.9	152.1	158.0	113,907,864	154.88	0.00%
2025-11-14	154.9	154.9	155.0	154.5	158.4	101,354,219	15,847,725,884	156.36	154.9	154.9	155.0	154.5	158.4	101,354,219	156.36	-4.38%
2025-11-13	162.0	162.0	162.1	153.3	166.0	155,447,392	24,785,001,720	159.44	162.0	162.0	162.1	153.3	166.0	155,447,392	159.44	3.32%
2025-11-12	156.8	156.7	156.8	155.2	158.4	96,741,580	15,147,545,432	156.58	156.8	156.7	156.8	155.2	158.4	96,741,580	156.58	-2.24%
2025-11-11	160.4	160.3	160.4	158.6	162.4	73,054,852	11,669,987,979	159.74	160.4	160.3	160.4	158.6	162.4	73,054,852	159.74	-1.84%
2025-11-10	163.4	163.4	163.5	160.4	164.2	57,596,575	9,360,847,588	162.52	163.4	163.4	163.5	160.4	164.2	57,596,575	162.52	2.06%
2025-11-07	160.1	160.0	160.1	158.9	163.2	66,709,927	10,713,546,254	160.60	160.1	160.0	160.1	158.9	163.2	66,709,927	160.60	-2.97%
2025-11-06	165.0	164.9	165.0	159.9	165.3	83,528,391	13,600,934,138	162.83	165.0	164.9	165.0	159.9	165.3	83,528,391	162.83	4.10%
2025-11-05	158.5	158.4	158.5	154.2	159.3	94,071,358	14,714,389,756	156.42	158.5	158.4	158.5	154.2	159.3	94,071,358	156.42	-0.31%
2025-11-04	159.0	158.9	159.0	158.1	164.0	89,529,769	14,354,452,995	160.33	159.0	158.9	159.0	158.1	164.0	89,529,769	160.33	-2.57%
2025-11-03	163.2	163.1	163.2	161.5	166.3	74,773,287	12,210,171,385	163.30	163.2	163.1	163.2	161.5	166.3	74,773,287	163.30	-1.15%
2025-10-31	165.1	165.1	165.2	165.1	170.6	97,457,096	16,298,385,332	167.24	165.1	165.1	165.2	165.1	170.6	97,457,096	167.24	-4.07%
2025-10-30	172.1	172.0	172.1	169.0	174.8	112,254,088	19,352,270,084	172.40	172.1	172.0	172.1	169.0	174.8	112,254,088	172.40	0.64%
2025-10-28	171.0	170.9	171.0	169.5	174.2	78,492,657	13,467,273,059	171.57	171.0	170.9	171.0	169.5	174.2	78,492,657	171.57	-1.50%
2025-10-27	173.6	173.5	173.6	172.1	175.0	96,795,907	16,798,028,487	173.54	173.6	173.5	173.6	172.1	175.0	96,795,907	173.54	3.15%
2025-10-24	168.3	168.2	168.3	166.6	169.3	84,064,278	14,125,845,046	168.04	168.3	168.2	168.3	166.6	169.3	84,064,278	168.04	2.25%
2025-10-23	164.6	164.5	164.6	159.1	165.5	86,447,894	14,053,583,938	162.57	164.6	164.5	164.6	159.1	165.5	86,447,894	162.57	1.67%
2025-10-22	161.9	161.8	161.9	160.0	163.6	67,640,668	10,948,294,006	161.86	161.9	161.8	161.9	160.0	163.6	67,640,668	161.86	-1.94%
2025-10-21	165.1	165.1	165.2	164.8	169.0	110,624,314	18,485,325,920	167.10	165.1	165.1	165.2	164.8	169.0	110,624,314	167.10	1.98%
2025-10-20	161.9	161.9	162.0	160.0	162.9	98,042,110	15,824,574,921	161.41	161.9	161.9	162.0	160.0	162.9	98,042,110	161.41	4.86%
2025-10-17	154.4	154.3	154.4	153.0	161.0	133,552,318	20,779,808,164	155.59	154.4	154.3	154.4	153.0	161.0	133,552,318	155.59	-4.22%
2025-10-16	161.2	161.1	161.2	158.6	164.2	73,190,193	11,792,460,019	161.12	161.2	161.1	161.2	158.6	164.2	73,190,193	161.12	-0.25%
2025-10-15	161.6	161.6	161.7	156.1	162.7	111,159,729	17,818,995,617	160.30	161.6	161.6	161.7	156.1	162.7	111,159,729	160.30	3.86%
2025-10-14	155.6	155.6	155.7	154.0	166.1	201,534,774	32,056,081,179	159.06	155.6	155.6	155.7	154.0	166.1	201,534,774	159.06	-4.31%
2025-10-13	162.6	162.6	162.7	156.1	163.6	282,816,644	45,255,101,764	160.02	162.6	162.6	162.7	156.1	163.6	282,816,644	160.02	-1.69%
2025-10-10	165.4	165.4	165.5	164.8	170.3	186,753,966	31,172,922,959	166.92	165.4	165.4	165.5	164.8	170.3	186,753,966	166.92	-4.56%
2025-10-09	173.3	173.2	173.3	171.5	179.0	158,029,622	27,615,986,108	174.75	173.3	173.2	173.3	171.5	179.0	158,029,622	174.75	-2.42%
2025-10-08	177.6	177.5	177.6	173.5	178.3	75,252,197	13,249,751,058	176.07	177.6	177.5	177.6	173.5	178.3	75,252,197	176.07	-1.61%
2025-10-06	180.5	180.5	180.6	179.8	183.8	49,211,980	8,914,874,905	181.15	180.5	180.5	180.6	179.8	183.8	49,211,980	181.15	-2.49%
2025-10-03	185.1	185.0	185.1	183.3	186.2	56,780,997	10,471,400,436	184.42	185.1	185.0	185.1	183.3	186.2	56,780,997	184.42	1.09%
2025-10-02	183.1	183.1	183.2	179.1	185.0	96,036,992	17,573,327,509	182.99	183.1	183.1	183.2	179.1	185.0	96,036,992	182.98	3.45%
2025-09-30	177.0	177.0	177.2	173.7	178.0	135,460,219	23,892,748,734	176.38	177.0	177.0	177.2	173.7	178.0	135,460,219	176.38	2.08%
2025-09-29	173.4	173.3	173.4	166.9	174.3	134,259,119	23,097,912,213	172.04	173.4	173.3	173.4	166.9	174.3	134,259,119	172.04	4.14%
2025-09-26	166.5	166.5	166.6	165.0	171.9	152,987,253	25,743,281,451	168.27	166.5	166.5	166.6	165.0	171.9	152,987,253	168.27	-3.20%
2025-09-25	172.0	171.9	172.0	171.1	177.8	172,333,447	30,033,316,446	174.27	172.0	171.9	172.0	171.1	177.8	172,333,447	174.27	-1.15%
2025-09-24	174.0	173.9	174.0	157.6	174.9	261,023,658	44,091,254,771	168.92	174.0	173.9	174.0	157.6	174.9	261,023,658	168.92	9.16%
2025-09-23	159.4	159.4	159.5	156.7	163.1	119,175,251	19,010,074,240	159.51	159.4	159.4	159.5	156.7	163.1	119,175,251	159.51	0.13%
2025-09-22	159.2	159.2	159.3	157.3	161.5	103,208,970	16,452,375,762	159.41	159.2	159.2	159.3	157.3	161.5	103,208,970	159.41	0.06%
2025-09-19	159.1	159.1	159.2	156.6	162.8	138,827,373	22,168,296,850	159.68	159.1	159.1	159.2	156.6	162.8	138,827,373	159.68	0.44%
2025-09-18	158.4	158.3	158.4	156.3	164.8	209,809,246	33,703,774,014	160.64	158.4	158.3	158.4	156.3	164.8	209,809,246	160.64	-1.98%
2025-09-17	161.6	161.5	161.6	156.7	162.3	156,646,724	25,103,703,723	160.26	161.6	161.5	161.6	156.7	162.3	156,646,724	160.26	5.28%
2025-09-16	153.5	153.4	153.5	152.5	156.8	111,088,746	17,147,548,902	154.36	153.5	153.4	153.5	152.5	156.8	111,088,746	154.36	-0.71%
2025-09-15	154.6	154.6	154.7	150.1	156.8	146,193,613	22,604,762,191	154.62	154.6	154.6	154.7	150.1	156.8	146,193,613	154.62	2.32%
2025-09-12	151.1	151.0	151.1	150.1	153.8	170,663,495	25,931,662,331	151.95	151.1	151.0	151.1	150.1	153.8	170,663,495	151.95	5.44%
2025-09-11	143.3	143.3	143.4	139.1	146.5	174,456,621	24,964,367,964	143.10	143.3	143.3	143.4	139.1	146.5	174,456,621	143.10	0.35%
2025-09-10	142.8	142.7	142.8	142.6	147.9	181,722,198	26,367,188,569	145.10	142.8	142.7	142.8	142.6	147.9	181,722,198	145.10	0.63%
2025-09-09	141.9	141.8	141.9	138.0	142.8	181,120,225	25,571,992,786	141.19	141.9	141.8	141.9	138.0	142.8	181,120,225	141.19	3.35%
2025-09-08	137.3	137.2	137.3	133.1	138.0	147,299,900	20,077,519,569	136.30	137.3	137.2	137.3	133.1	138.0	147,299,900	136.30	4.17%
2025-09-05	131.8	131.8	131.9	128.1	133.0	127,450,276	16,688,212,150	130.94	131.8	131.8	131.9	128.1	133.0	127,450,276	130.94	1.54%
2025-09-04	129.8	129.7	129.8	128.5	134.8	148,595,855	19,356,945,374	130.27	129.8	129.7	129.8	128.5	134.8	148,595,855	130.27	-3.21%
2025-09-03	134.1	134.1	134.2	133.0	137.8	104,631,522	14,119,905,258	134.95	134.1	134.1	134.2	133.0	137.8	104,631,522	134.95	-0.45%
2025-09-02	134.7	134.7	134.8	134.7	139.9	166,594,096	22,727,724,666	136.43	134.7	134.7	134.8	134.7	139.9	166,594,096	136.43	-1.75%
2025-09-01	137.1	137.1	137.2	133.0	138.0	404,948,185	54,916,950,662	135.61	137.1	137.1	137.2	133.0	138.0	404,948,185	135.61	18.50%
2025-08-29	115.7	115.7	115.8	115.7	119.0	110,429,482	12,885,953,477	116.69	115.7	115.7	115.8	115.7	119.0	110,429,482	116.69	-0.09%
2025-08-28	115.8	115.8	115.9	115.6	119.3	171,962,832	20,064,065,645	116.68	115.8	115.8	115.9	115.6	119.3	171,962,832	116.68	-4.69%
2025-08-27	121.5	121.4	121.5	121.0	124.3	114,213,258	13,972,168,865	122.33	121.5	121.4	121.5	121.0	124.3	114,213,258	122.33	0.16%
2025-08-26	121.3	121.2	121.3	121.1	123.9	90,253,630	11,045,099,957	122.38	121.3	121.2	121.3	121.1	123.9	90,253,630	122.38	-2.57%
2025-08-25	124.5	124.5	124.6	120.4	126.0	162,992,103	20,176,124,341	123.79	124.5	124.5	124.6	120.4	126.0	162,992,103	123.79	5.51%
2025-08-22	118.0	118.0	118.1	115.3	118.3	73,604,857	8,619,159,505	117.10	118.0	118.0	118.1	115.3	118.3	73,604,857	117.10	1.99%
2025-08-21	115.7	115.6	115.7	115.0	117.6	66,716,053	7,746,247,569	116.11	115.7	115.6	115.7	115.0	117.6	66,716,053	116.11	-1.53%
2025-08-20	117.5	117.4	117.5	116.1	118.0	62,830,049	7,348,177,075	116.95	117.5	117.4	117.5	116.1	118.0	62,830,049	116.95	-0.68%
2025-08-19	118.3	118.3	118.4	117.9	119.7	55,732,895	6,612,360,159	118.64	118.3	118.3	118.4	117.9	119.7	55,732,895	118.64	-0.25%
2025-08-18	118.6	118.6	118.7	118.3	120.8	76,093,381	9,087,497,702	119.43	118.6	118.6	118.7	118.3	120.8	76,093,381	119.43	0.42%
2025-08-15	118.1	118.0	118.1	117.8	119.8	110,541,625	13,097,069,023	118.48	118.1	118.0	118.1	117.8	119.8	110,541,625	118.48	-3.04%
2025-08-14	121.8	121.7	121.8	121.0	125.2	83,916,791	10,311,184,942	122.87	121.8	121.7	121.8	121.0	125.2	83,916,791	122.87	-1.54%
2025-08-13	123.7	123.7	123.8	119.2	123.8	150,500,459	18,308,914,947	121.65	123.7	123.7	123.8	119.2	123.8	150,500,459	121.65	6.09%
2025-08-12	116.6	116.5	116.6	116.1	117.5	55,676,119	6,496,837,115	116.69	116.6	116.5	116.6	116.1	117.5	55,676,119	116.69	-1.60%
2025-08-11	118.5	118.4	118.5	116.9	119.0	43,065,055	5,086,535,236	118.11	118.5	118.4	118.5	116.9	119.0	43,065,055	118.11	1.89%
2025-08-08	116.3	116.2	116.3	116.1	118.6	60,373,207	7,063,571,880	117.00	116.3	116.2	116.3	116.1	118.6	60,373,207	117.00	-2.43%
2025-08-07	119.2	119.1	119.2	117.9	119.8	66,845,112	7,959,246,749	119.07	119.2	119.1	119.2	117.9	119.8	66,845,112	119.07	2.14%
2025-08-06	116.7	116.7	116.8	115.1	119.2	73,715,023	8,636,796,056	117.16	116.7	116.7	116.8	115.1	119.2	73,715,023	117.16	0.60%
2025-08-05	116.0	115.9	116.0	114.6	116.3	52,371,110	6,050,231,794	115.53	116.0	115.9	116.0	114.6	116.3	52,371,110	115.53	-0.17%
2025-08-04	116.2	116.1	116.2	114.7	116.7	50,516,068	5,852,281,779	115.85	116.2	116.1	116.2	114.7	116.7	50,516,068	115.85	-0.60%
2025-08-01	116.9	116.9	117.0	116.7	119.3	75,031,091	8,850,693,078	117.96	116.9	116.9	117.0	116.7	119.3	75,031,091	117.96	1.04%
2025-07-31	115.7	115.7	115.8	114.3	118.0	97,698,587	11,334,093,168	116.01	115.7	115.7	115.8	114.3	118.0	97,698,587	116.01	-1.20%
2025-07-30	117.1	117.1	117.2	117.1	119.6	88,754,280	10,470,600,968	117.97	117.1	117.1	117.2	117.1	119.6	88,754,280	117.97	-2.98%
2025-07-29	120.7	120.6	120.7	118.1	121.0	59,019,387	7,050,020,911	119.45	120.7	120.6	120.7	118.1	121.0	59,019,387	119.45	0.08%
2025-07-28	120.6	120.5	120.6	118.9	121.7	69,215,231	8,337,951,775	120.46	120.6	120.5	120.6	118.9	121.7	69,215,231	120.46	2.20%
2025-07-25	118.0	117.9	118.0	117.5	119.3	63,455,940	7,500,431,291	118.20	118.0	117.9	118.0	117.5	119.3	63,455,940	118.20	-1.91%
2025-07-24	120.3	120.2	120.3	119.9	121.8	77,592,812	9,381,948,604	120.91	120.3	120.2	120.3	119.9	121.8	77,592,812	120.91	-0.50%
2025-07-23	120.9	120.9	121.0	117.7	122.0	119,661,760	14,368,327,297	120.07	120.9	120.9	121.0	117.7	122.0	119,661,760	120.07	2.46%
2025-07-22	118.0	117.9	118.0	116.0	118.2	63,352,702	7,425,803,538	117.21	118.0	117.9	118.0	116.0	118.2	63,352,702	117.21	0.08%
2025-07-21	117.9	117.8	117.9	117.0	118.8	95,474,095	11,260,049,850	117.94	117.9	117.8	117.9	117.0	118.8	95,474,095	117.94	1.81%
2025-07-18	115.8	115.7	115.8	114.4	116.3	83,105,716	9,596,749,189	115.48	115.8	115.7	115.8	114.4	116.3	83,105,716	115.48	2.93%
2025-07-17	112.5	112.5	112.6	112.1	115.0	74,908,706	8,471,113,726	113.09	112.5	112.5	112.6	112.1	115.0	74,908,706	113.09	-1.14%
2025-07-16	113.8	113.7	113.8	113.5	117.7	144,295,161	16,700,161,408	115.74	113.8	113.7	113.8	113.5	117.7	144,295,161	115.74	0.26%
2025-07-15	113.5	113.4	113.5	106.5	113.7	195,489,816	21,651,880,562	110.76	113.5	113.4	113.5	106.5	113.7	195,489,816	110.76	6.97%
2025-07-14	106.1	106.1	106.2	104.4	106.7	65,552,727	6,943,468,088	105.92	106.1	106.1	106.2	104.4	106.7	65,552,727	105.92	0.95%
2025-07-11	105.1	105.1	105.2	103.3	106.9	115,975,182	12,260,558,674	105.72	105.1	105.1	105.2	103.3	106.9	115,975,182	105.72	1.84%
2025-07-10	103.2	103.1	103.2	101.8	103.8	98,855,593	10,134,491,273	102.52	103.2	103.1	103.2	101.8	103.8	98,855,593	102.52	0.29%
2025-07-09	102.9	102.9	103.0	102.7	106.3	134,137,844	13,950,844,741	104.00	102.9	102.9	103.0	102.7	106.3	134,137,844	104.00	-3.83%
2025-07-08	107.0	107.0	107.1	104.2	107.6	81,928,731	8,709,027,454	106.30	107.0	107.0	107.1	104.2	107.6	81,928,731	106.30	1.52%
2025-07-07	105.4	105.3	105.4	102.3	105.6	81,216,305	8,464,981,799	104.23	105.4	105.3	105.4	102.3	105.6	81,216,305	104.23	0.29%
2025-07-04	105.1	105.0	105.1	103.1	106.4	106,812,953	11,171,143,948	104.59	105.1	105.0	105.1	103.1	106.4	106,812,953	104.59	-1.04%
2025-07-03	106.2	106.1	106.2	105.2	109.6	155,395,466	16,470,648,163	105.99	106.2	106.1	106.2	105.2	109.6	155,395,466	105.99	-2.93%
2025-07-02	109.4	109.3	109.4	108.7	112.0	88,248,907	9,684,701,634	109.74	109.4	109.3	109.4	108.7	112.0	88,248,907	109.74	-0.36%
2025-06-30	109.8	109.8	109.9	109.8	112.0	90,192,013	9,964,296,763	110.48	109.8	109.8	109.9	109.8	112.0	90,192,013	110.48	-2.05%
2025-06-27	112.1	112.0	112.1	111.4	113.5	75,942,306	8,527,342,871	112.29	112.1	112.0	112.1	111.4	113.5	75,942,306	112.29	-0.09%
2025-06-26	112.2	112.1	112.2	112.1	113.3	86,859,946	9,779,790,079	112.59	112.2	112.1	112.2	112.1	113.3	86,859,946	112.59	-2.86%
2025-06-25	115.5	115.4	115.5	113.6	116.2	79,338,255	9,113,396,950	114.87	115.5	115.4	115.5	113.6	116.2	79,338,255	114.87	2.48%
2025-06-24	112.7	112.7	112.8	111.6	113.6	66,616,313	7,513,645,430	112.79	112.7	112.7	112.8	111.6	113.6	66,616,313	112.79	1.71%
2025-06-23	110.8	110.7	110.8	108.6	111.1	68,537,835	7,548,896,743	110.14	110.8	110.7	110.8	108.6	111.1	68,537,835	110.14	-0.81%
2025-06-20	111.7	111.6	111.7	110.0	111.7	106,839,365	11,893,234,427	111.32	111.7	111.6	111.7	110.0	111.7	106,839,365	111.32	1.55%
2025-06-19	110.0	109.9	110.0	109.6	111.9	55,573,686	6,137,505,477	110.44	110.0	109.9	110.0	109.6	111.9	55,573,686	110.44	-1.96%
2025-06-18	112.2	112.1	112.2	111.4	114.1	55,865,417	6,265,194,604	112.15	112.2	112.1	112.2	111.4	114.1	55,865,417	112.15	-2.26%
2025-06-17	114.8	114.7	114.8	113.9	115.5	59,968,684	6,875,194,906	114.65	114.8	114.7	114.8	113.9	115.5	59,968,684	114.65	1.68%
2025-06-16	112.9	112.9	113.0	110.3	113.8	73,900,525	8,286,339,983	112.13	112.9	112.9	113.0	110.3	113.8	73,900,525	112.13	0.80%
2025-06-13	112.0	112.0	112.1	110.6	114.1	122,464,076	13,708,980,145	111.94	112.0	112.0	112.1	110.6	114.1	122,464,076	111.94	-2.27%
2025-06-12	114.6	114.5	114.6	114.3	116.3	82,878,015	9,554,878,160	115.29	114.6	114.5	114.6	114.3	116.3	82,878,015	115.29	-3.21%
2025-06-11	118.4	118.3	118.4	117.9	119.0	50,080,516	5,933,895,929	118.49	118.4	118.3	118.4	117.9	119.0	50,080,516	118.49	-0.34%
2025-06-10	118.8	118.7	118.8	117.6	120.5	54,323,007	6,455,197,439	118.83	118.8	118.7	118.8	117.6	120.5	54,323,007	118.83	-0.42%
2025-06-09	119.3	119.2	119.3	117.6	120.3	84,322,573	9,999,684,867	118.59	119.3	119.2	119.3	117.6	120.3	84,322,573	118.59	2.32%
2025-06-06	116.6	116.5	116.6	115.7	118.3	75,163,798	8,758,946,101	116.53	116.6	116.5	116.6	115.7	118.3	75,163,798	116.53	-1.44%
2025-06-05	118.3	118.2	118.3	117.2	118.5	77,117,941	9,090,687,613	117.88	118.3	118.2	118.3	117.2	118.5	77,117,941	117.88	3.23%
2025-06-04	114.6	114.5	114.6	112.6	115.6	73,216,251	8,377,790,000	114.43	114.6	114.5	114.6	112.6	115.6	73,216,251	114.43	0.61%
2025-06-03	113.9	113.8	113.9	112.9	114.4	59,256,715	6,744,305,512	113.82	113.9	113.8	113.9	112.9	114.4	59,256,715	113.82	0.62%
2025-06-02	113.2	113.1	113.2	109.8	113.6	73,453,819	8,228,475,785	112.02	113.2	113.1	113.2	109.8	113.6	73,453,819	112.02	-0.61%
2025-05-30	113.9	113.8	113.9	112.8	115.4	204,654,182	23,268,231,953	113.70	113.9	113.8	113.9	112.8	115.4	204,654,182	113.70	-3.56%
2025-05-29	118.1	118.0	118.1	115.3	118.8	74,783,592	8,757,428,965	117.10	118.1	118.0	118.1	115.3	118.8	74,783,592	117.10	2.07%
2025-05-28	115.7	115.6	115.7	115.2	118.5	68,081,387	7,905,426,666	116.12	115.7	115.6	115.7	115.2	118.5	68,081,387	116.12	-1.95%
2025-05-27	118.0	118.0	118.1	115.1	118.2	52,883,817	6,186,958,021	116.99	118.0	118.0	118.1	115.1	118.2	52,883,817	116.99	0.94%
2025-05-26	116.9	116.9	117.0	116.8	119.6	61,541,743	7,243,831,537	117.71	116.9	116.9	117.0	116.8	119.6	61,541,743	117.71	-1.60%
2025-05-23	118.8	118.7	118.8	117.7	120.1	66,708,012	7,918,138,827	118.70	118.8	118.7	118.8	117.7	120.1	66,708,012	118.70	-0.25%
2025-05-22	119.1	119.0	119.1	118.6	121.8	77,869,662	9,348,943,709	120.06	119.1	119.0	119.1	118.6	121.8	77,869,662	120.06	-3.25%
2025-05-21	123.1	123.0	123.1	122.1	123.7	48,764,348	5,991,396,868	122.86	123.1	123.0	123.1	122.1	123.7	48,764,348	122.86	1.15%
2025-05-20	121.7	121.7	121.8	119.2	122.6	63,599,789	7,733,518,744	121.60	121.7	121.7	121.8	119.2	122.6	63,599,789	121.60	2.10%
2025-05-19	119.2	119.1	119.2	117.5	120.8	124,103,481	14,770,522,224	119.02	119.2	119.1	119.2	117.5	120.8	124,103,481	119.02	-3.40%
2025-05-16	123.4	123.4	123.5	120.3	124.2	146,404,177	17,936,191,340	122.51	123.4	123.4	123.5	120.3	124.2	146,404,177	122.51	-4.27%
2025-05-15	128.9	128.8	128.9	127.9	131.7	83,762,982	10,849,921,558	129.53	128.9	128.8	128.9	127.9	131.7	83,762,982	129.53	-1.15%
2025-05-14	130.4	130.3	130.4	126.8	130.8	88,967,136	11,457,409,234	128.78	130.4	130.3	130.4	126.8	130.8	88,967,136	128.78	3.41%
2025-05-13	126.1	126.1	126.2	125.6	131.0	110,675,822	14,127,362,101	127.65	126.1	126.1	126.2	125.6	131.0	110,675,822	127.65	-3.89%
2025-05-12	131.2	131.2	131.3	124.9	131.9	163,626,351	21,025,747,903	128.50	131.2	131.2	131.3	124.9	131.9	163,626,351	128.50	6.15%
2025-05-09	123.6	123.5	123.6	121.8	124.4	64,212,711	7,908,432,289	123.16	123.6	123.5	123.6	121.8	124.4	64,212,711	123.16	1.73%
2025-05-08	121.5	121.5	121.6	120.3	123.7	70,065,236	8,556,852,315	122.13	121.5	121.5	121.6	120.3	123.7	70,065,236	122.13	0.16%
2025-05-07	121.3	121.2	121.3	121.3	127.8	105,915,833	13,093,737,936	123.62	121.3	121.2	121.3	121.3	127.8	105,915,833	123.62	-2.02%
2025-05-06	123.8	123.7	123.8	120.8	124.7	89,828,348	11,054,407,583	123.06	123.8	123.7	123.8	120.8	124.7	89,828,348	123.06	1.48%
2025-05-02	122.0	122.0	122.1	118.1	123.1	72,747,697	8,836,144,199	121.46	122.0	122.0	122.1	118.1	123.1	72,747,697	121.46	3.83%
2025-04-30	117.5	117.4	117.5	114.6	117.6	68,302,501	7,968,424,155	116.66	117.5	117.4	117.5	114.6	117.6	68,302,501	116.66	2.17%
2025-04-29	115.0	115.0	115.1	114.2	117.4	63,943,734	7,385,709,519	115.50	115.0	115.0	115.1	114.2	117.4	63,943,734	115.50	-0.17%
2025-04-28	115.2	115.2	115.3	114.4	117.8	67,368,966	7,795,494,614	115.71	115.2	115.2	115.3	114.4	117.8	67,368,966	115.71	-0.35%
2025-04-25	115.6	115.5	115.6	114.9	117.9	82,127,311	9,561,057,082	116.42	115.6	115.5	115.6	114.9	117.9	82,127,311	116.42	1.58%
2025-04-24	113.8	113.7	113.8	112.5	116.3	91,662,927	10,454,633,683	114.06	113.8	113.7	113.8	112.5	116.3	91,662,927	114.06	-1.90%
2025-04-23	116.0	115.9	116.0	113.9	116.9	142,919,552	16,484,076,978	115.34	116.0	115.9	116.0	113.9	116.9	142,919,552	115.34	5.45%
2025-04-22	110.0	109.9	110.0	107.2	111.5	118,989,644	13,051,530,685	109.69	110.0	109.9	110.0	107.2	111.5	118,989,644	109.69	1.20%
2025-04-17	108.7	108.6	108.7	104.5	109.3	113,941,562	12,282,860,744	107.80	108.7	108.6	108.7	104.5	109.3	113,941,562	107.80	3.13%
2025-04-16	105.4	105.3	105.4	104.0	107.5	116,440,525	12,271,273,997	105.39	105.4	105.3	105.4	104.0	107.5	116,440,525	105.39	-4.09%
2025-04-15	109.9	109.8	109.9	108.6	111.8	103,926,447	11,443,754,999	110.11	109.9	109.8	109.9	108.6	111.8	103,926,447	110.11	1.57%
2025-04-14	108.2	108.1	108.2	105.7	109.9	166,612,582	17,996,607,007	108.01	108.2	108.1	108.2	105.7	109.9	166,612,582	108.01	5.05%
2025-04-11	103.0	103.0	103.1	101.5	106.6	178,687,575	18,536,289,392	103.74	103.0	103.0	103.1	101.5	106.6	178,687,575	103.74	-1.72%
2025-04-10	104.8	104.7	104.8	104.4	110.4	239,469,665	25,574,348,772	106.80	104.8	104.7	104.8	104.4	110.4	239,469,665	106.80	1.16%
2025-04-09	103.6	103.6	103.7	95.70	105.7	251,724,654	25,366,769,583	100.77	103.6	103.6	103.7	95.70	105.7	251,724,654	100.77	1.07%
2025-04-08	102.5	102.5	102.6	97.55	106.3	291,748,687	29,853,923,966	102.33	102.5	102.5	102.6	97.55	106.3	291,748,687	102.33	1.18%
2025-04-07	101.3	101.2	101.3	100.0	112.2	392,361,045	41,586,049,753	105.99	101.3	101.2	101.3	100.0	112.2	392,361,045	105.99	-17.98%
2025-04-03	123.5	123.4	123.5	121.5	126.4	165,415,092	20,482,562,422	123.83	123.5	123.4	123.5	121.5	126.4	165,415,092	123.83	-5.00%
2025-04-02	130.0	129.9	130.0	128.4	132.0	61,236,236	7,968,615,270	130.13	130.0	129.9	130.0	128.4	132.0	61,236,236	130.13	0.15%
2025-04-01	129.8	129.7	129.8	128.9	131.5	59,194,990	7,698,043,579	130.05	129.8	129.7	129.8	128.9	131.5	59,194,990	130.05	1.41%
2025-03-31	128.0	128.0	128.2	126.1	130.0	78,698,386	10,062,802,878	127.87	128.0	128.0	128.2	126.1	130.0	78,698,386	127.87	-2.29%
2025-03-28	131.0	130.9	131.0	129.0	133.5	66,594,496	8,745,528,299	131.33	131.0	130.9	131.0	129.0	133.5	66,594,496	131.33	0.69%
2025-03-27	130.1	130.1	130.2	128.3	133.0	63,397,449	8,292,535,601	130.80	130.1	130.1	130.2	128.3	133.0	63,397,449	130.80	0.46%
2025-03-26	129.5	129.5	129.6	128.0	130.7	57,480,050	7,426,520,767	129.20	129.5	129.5	129.6	128.0	130.7	57,480,050	129.20	1.41%
2025-03-25	127.7	127.7	127.8	127.6	132.1	104,041,459	13,408,694,807	128.88	127.7	127.7	127.8	127.6	132.1	104,041,459	128.88	-3.84%
2025-03-24	132.8	132.8	132.9	130.4	134.1	90,778,453	11,965,649,101	131.81	132.8	132.8	132.9	130.4	134.1	90,778,453	131.81	1.61%
2025-03-21	130.7	130.7	130.8	130.4	135.3	143,069,660	18,866,090,140	131.87	130.7	130.7	130.8	130.4	135.3	143,069,660	131.87	-3.54%
2025-03-20	135.5	135.4	135.5	135.1	140.0	113,971,960	15,628,616,449	137.13	135.5	135.4	135.5	135.1	140.0	113,971,960	137.13	-3.97%
2025-03-19	141.1	141.1	141.2	139.6	142.3	83,578,664	11,795,285,228	141.13	141.1	141.1	141.2	139.6	142.3	83,578,664	141.13	-1.60%
2025-03-18	143.4	143.4	143.5	140.6	143.5	145,909,264	20,795,168,713	142.52	143.4	143.4	143.5	140.6	143.5	145,909,264	142.52	5.83%
2025-03-17	135.5	135.5	135.6	135.1	139.0	72,542,321	9,927,403,706	136.85	135.5	135.5	135.6	135.1	139.0	72,542,321	136.85	-0.22%
2025-03-14	135.8	135.8	135.9	132.8	137.6	108,673,140	14,720,179,876	135.45	135.8	135.8	135.9	132.8	137.6	108,673,140	135.45	3.27%
2025-03-13	131.5	131.4	131.5	129.1	133.9	101,846,984	13,383,022,409	131.40	131.5	131.4	131.5	129.1	133.9	101,846,984	131.40	-2.45%
2025-03-12	134.8	134.7	134.8	131.9	138.0	124,456,918	16,836,940,998	135.28	134.8	134.7	134.8	131.9	138.0	124,456,918	135.28	0.90%
2025-03-11	133.6	133.6	133.7	127.7	134.8	157,697,693	20,807,506,312	131.95	133.6	133.6	133.7	127.7	134.8	157,697,693	131.95	-0.67%
2025-03-10	134.5	134.5	134.6	133.6	138.7	179,071,477	24,435,484,593	136.46	134.5	134.5	134.6	133.6	138.7	179,071,477	136.46	-3.93%
2025-03-07	140.0	140.0	140.1	137.2	145.9	250,700,100	35,296,333,286	140.79	140.0	140.0	140.1	137.2	145.9	250,700,100	140.79	-0.57%
2025-03-06	140.8	140.7	140.8	137.3	141.5	198,863,431	27,717,472,476	139.38	140.8	140.7	140.8	137.3	141.5	198,863,431	139.38	8.39%
2025-03-05	129.9	129.8	129.9	126.6	131.5	132,295,744	17,122,580,154	129.43	129.9	129.8	129.9	126.6	131.5	132,295,744	129.43	1.64%
2025-03-04	127.8	127.8	127.9	124.5	129.3	133,778,504	16,999,549,768	127.07	127.8	127.8	127.9	124.5	129.3	133,778,504	127.07	-1.99%
2025-03-03	130.4	130.4	130.5	128.6	134.5	164,140,645	21,565,128,084	131.38	130.4	130.4	130.5	128.6	134.5	164,140,645	131.38	2.27%
2025-02-28	127.5	127.5	127.6	127.1	133.8	209,019,085	27,079,502,355	129.56	127.5	127.5	127.6	127.1	133.8	209,019,085	129.56	-6.04%
2025-02-27	135.7	135.7	135.8	133.2	139.7	180,178,311	24,571,142,385	136.37	135.7	135.7	135.8	133.2	139.7	180,178,311	136.37	-0.88%
2025-02-26	136.9	136.8	136.9	132.0	139.1	197,155,020	26,983,707,379	136.87	136.9	136.8	136.9	132.0	139.1	197,155,020	136.87	4.82%
2025-02-25	130.6	130.6	130.7	125.0	133.3	234,415,866	30,430,762,258	129.82	130.6	130.6	130.7	125.0	133.3	234,415,866	129.82	-3.76%
2025-02-24	135.7	135.7	135.8	134.3	140.9	222,538,792	30,616,680,233	137.58	135.7	135.7	135.8	134.3	140.9	222,538,792	137.58	-2.02%
2025-02-21	138.5	138.4	138.5	131.0	139.6	329,402,607	44,457,851,497	134.97	138.5	138.4	138.5	131.0	139.6	329,402,607	134.97	14.56%
2025-02-20	120.9	120.9	121.0	118.4	123.6	178,330,455	21,563,930,453	120.92	120.9	120.9	121.0	118.4	123.6	178,330,455	120.92	-2.58%
2025-02-19	124.1	124.1	124.2	122.3	125.4	148,288,754	18,407,447,195	124.13	124.1	124.1	124.2	122.3	125.4	148,288,754	124.13	-1.74%
2025-02-18	126.3	126.2	126.3	122.0	128.6	197,776,235	24,916,497,421	125.98	126.3	126.2	126.3	122.0	128.6	197,776,235	125.98	3.36%
2025-02-17	122.2	122.1	122.2	118.8	129.5	293,596,265	36,437,601,894	124.11	122.2	122.1	122.2	118.8	129.5	293,596,265	124.11	-1.53%
2025-02-14	124.1	124.1	124.2	116.8	124.3	267,121,701	32,288,035,569	120.87	124.1	124.1	124.2	116.8	124.3	267,121,701	120.87	6.34%
2025-02-13	116.7	116.6	116.7	115.2	124.3	336,901,993	40,055,136,971	118.89	116.7	116.6	116.7	115.2	124.3	336,901,993	118.89	2.55%
2025-02-12	113.8	113.8	113.9	109.1	113.9	215,324,934	24,162,106,001	112.21	113.8	113.8	113.9	109.1	113.9	215,324,934	112.21	8.48%
2025-02-11	104.9	104.9	105.0	104.6	108.6	133,001,073	14,110,191,458	106.09	104.9	104.9	105.0	104.6	108.6	133,001,073	106.09	-0.57%
2025-02-10	105.5	105.4	105.5	103.0	106.5	154,940,987	16,237,333,754	104.80	105.5	105.4	105.5	103.0	106.5	154,940,987	104.80	5.50%
2025-02-07	100.0	99.95	100.0	97.70	100.9	111,035,834	11,068,566,114	99.685	100.0	99.95	100.0	97.70	100.9	111,035,834	99.685	1.47%
2025-02-06	98.55	98.50	98.55	96.50	98.90	82,663,790	8,088,821,329	97.852	98.55	98.50	98.55	96.50	98.90	82,663,790	97.852	1.03%
2025-02-05	97.55	97.50	97.55	95.30	99.65	130,268,715	12,660,016,346	97.184	97.55	97.50	97.55	95.30	99.65	130,268,715	97.184	-0.10%
2025-02-04	97.65	97.60	97.65	94.75	97.95	119,029,715	11,520,580,337	96.787	97.65	97.60	97.65	94.75	97.95	119,029,715	96.787	3.88%
2025-02-03	94.00	93.95	94.00	90.40	94.10	137,951,734	12,779,330,954	92.636	94.00	93.95	94.00	90.40	94.10	137,951,734	92.636	6.46%
2025-01-28	88.30	88.30	88.35	87.65	88.50	28,186,080	2,486,488,809	88.217	88.30	88.30	88.35	87.65	88.50	28,186,080	88.217	1.20%
2025-01-27	87.25	87.25	87.30	86.10	87.95	77,324,541	6,751,684,422	87.316	87.25	87.25	87.30	86.10	87.95	77,324,541	87.316	2.95%
2025-01-24	84.75	84.75	84.80	83.00	85.00	56,000,920	4,724,454,919	84.364	84.75	84.75	84.80	83.00	85.00	56,000,920	84.364	2.23%
2025-01-23	82.90	82.85	82.90	82.55	84.25	35,695,244	2,969,428,730	83.188	82.90	82.85	82.90	82.55	84.25	35,695,244	83.188	0.85%
2025-01-22	82.20	82.20	82.25	81.65	83.90	50,020,729	4,123,030,430	82.426	82.20	82.20	82.25	81.65	83.90	50,020,729	82.426	-3.07%
2025-01-21	84.80	84.75	84.80	83.90	85.95	45,376,591	3,852,994,881	84.912	84.80	84.75	84.80	83.90	85.95	45,376,591	84.912	0.30%
2025-01-20	84.55	84.55	84.60	82.40	86.10	92,760,400	7,854,543,215	84.676	84.55	84.55	84.60	82.40	86.10	92,760,400	84.676	4.71%
2025-01-17	80.75	80.70	80.75	79.60	80.75	40,613,226	3,261,068,532	80.296	80.75	80.70	80.75	79.60	80.75	40,613,226	80.296	0.37%
2025-01-16	80.45	80.40	80.45	79.25	81.45	40,303,852	3,238,879,269	80.362	80.45	80.40	80.45	79.25	81.45	40,303,852	80.362	0.63%
2025-01-15	79.95	79.90	79.95	79.10	80.15	34,729,525	2,766,342,005	79.654	79.95	79.90	79.95	79.10	80.15	34,729,525	79.654	0.00%
2025-01-14	79.95	79.95	80.00	78.35	80.35	62,238,203	4,940,666,700	79.383	79.95	79.95	80.00	78.35	80.35	62,238,203	79.383	2.37%
2025-01-13	78.10	78.10	78.15	77.35	78.55	47,082,642	3,675,105,334	78.057	78.10	78.10	78.15	77.35	78.55	47,082,642	78.056	-1.88%
2025-01-10	79.60	79.60	79.65	79.50	81.20	49,178,401	3,939,500,967	80.106	79.60	79.60	79.65	79.50	81.20	49,178,401	80.106	-1.24%
2025-01-09	80.60	80.60	80.65	80.45	81.60	38,857,402	3,144,059,265	80.913	80.60	80.60	80.65	80.45	81.60	38,857,402	80.913	-0.37%
2025-01-08	80.90	80.90	80.95	80.40	82.25	51,033,856	4,139,230,361	81.108	80.90	80.90	80.95	80.40	82.25	51,033,856	81.108	-0.61%
2025-01-07	81.40	81.35	81.40	80.50	82.45	57,807,719	4,701,374,386	81.328	81.40	81.35	81.40	80.50	82.45	57,807,719	81.328	-0.91%
2025-01-06	82.15	82.10	82.15	81.90	83.35	36,259,231	2,984,825,773	82.319	82.15	82.10	82.15	81.90	83.35	36,259,231	82.319	-0.54%
2025-01-03	82.60	82.55	82.60	82.00	83.75	57,859,265	4,781,998,642	82.649	82.60	82.55	82.60	82.00	83.75	57,859,265	82.649	1.60%
2025-01-02	81.30	81.30	81.35	80.80	82.70	48,562,393	3,960,395,420	81.553	81.30	81.30	81.35	80.80	82.70	48,562,393	81.553	-1.33%
2024-12-31	82.40	82.40	82.45	81.80	83.50	31,449,160	2,607,697,475	82.918	82.40	82.40	82.45	81.80	83.50	31,449,160	82.918	0.49%
2024-12-30	82.00	81.95	82.00	81.55	82.95	39,010,940	3,200,573,362	82.043	82.00	81.95	82.00	81.55	82.95	39,010,940	82.043	-0.43%
2024-12-27	82.35	82.35	82.40	81.35	83.35	44,013,080	3,619,241,037	82.231	82.35	82.35	82.40	81.35	83.35	44,013,080	82.231	-0.96%
2024-12-24	83.15	83.15	83.20	82.15	83.95	46,601,344	3,879,417,367	83.247	83.15	83.15	83.20	82.15	83.95	46,601,344	83.247	2.65%
2024-12-23	81.00	80.95	81.00	79.90	81.35	57,974,855	4,672,586,711	80.597	81.00	80.95	81.00	79.90	81.35	57,974,855	80.597	1.12%
2024-12-20	80.10	80.05	80.10	79.35	82.25	132,887,681	10,682,159,019	80.385	80.10	80.05	80.10	79.35	82.25	132,887,681	80.385	-3.44%
2024-12-19	82.95	82.95	83.00	82.05	83.45	56,263,173	4,650,030,256	82.648	82.95	82.95	83.00	82.05	83.45	56,263,173	82.648	-1.31%
2024-12-18	84.05	84.00	84.05	83.65	84.85	35,976,303	3,027,714,444	84.159	84.05	84.00	84.05	83.65	84.85	35,976,303	84.159	0.78%
2024-12-17	83.40	83.40	83.65	82.55	84.10	52,558,686	4,380,517,942	83.345	83.40	83.40	83.65	82.55	84.10	52,558,686	83.345	-1.13%
2024-12-16	84.35	84.30	84.35	83.50	85.90	47,958,063	4,048,428,768	84.416	84.35	84.30	84.35	83.50	85.90	47,958,063	84.416	-1.63%
2024-12-13	85.75	85.75	85.85	85.75	87.45	61,023,463	5,275,697,665	86.454	85.75	85.75	85.85	85.75	87.45	61,023,463	86.454	-2.56%
2024-12-12	88.00	87.95	88.00	85.95	88.75	64,845,532	5,684,834,944	87.667	88.00	87.95	88.00	85.95	88.75	64,845,532	87.667	2.09%
2024-12-11	86.20	86.15	86.20	86.15	87.70	51,946,094	4,510,324,050	86.827	86.20	86.15	86.20	86.15	87.70	51,946,094	86.827	-0.46%
2024-12-10	86.60	86.60	86.65	86.55	91.40	97,398,890	8,645,274,222	88.762	86.60	86.60	86.65	86.55	91.40	97,398,890	88.762	-0.35%
2024-12-09	86.90	86.90	86.95	82.65	87.25	90,092,033	7,629,665,747	84.688	86.90	86.90	86.95	82.65	87.25	90,092,033	84.687	3.51%
2024-12-06	83.95	83.90	83.95	81.75	84.70	73,451,040	6,141,975,617	83.620	83.95	83.90	83.95	81.75	84.70	73,451,040	83.620	2.44%
2024-12-05	81.95	81.90	81.95	81.65	83.15	66,632,997	5,469,882,440	82.090	81.95	81.90	81.95	81.65	83.15	66,632,997	82.090	-2.44%
2024-12-04	84.00	84.00	84.05	82.60	84.25	57,896,484	4,837,529,514	83.555	84.00	84.00	84.05	82.60	84.25	57,896,484	83.555	-0.53%
2024-12-03	84.45	84.40	84.45	82.85	84.80	45,041,216	3,777,819,788	83.875	84.45	84.40	84.45	82.85	84.80	45,041,216	83.875	0.54%
2024-12-02	84.00	83.95	84.00	83.75	85.65	55,668,722	4,697,832,400	84.389	84.00	83.95	84.00	83.75	85.65	55,668,722	84.389	0.42%
2024-11-29	83.65	83.60	83.65	82.85	84.80	36,163,262	3,022,413,327	83.577	83.65	83.60	83.65	82.85	84.80	36,163,262	83.577	0.30%
2024-11-28	83.40	83.35	83.40	82.75	84.35	45,005,738	3,752,457,992	83.377	83.40	83.35	83.40	82.75	84.35	45,005,738	83.377	-1.88%
2024-11-27	85.00	85.00	85.05	82.50	85.70	56,559,911	4,769,027,231	84.318	85.00	85.00	85.05	82.50	85.70	56,559,911	84.318	1.98%
2024-11-26	83.35	83.35	83.40	81.80	84.45	78,159,824	6,504,231,679	83.217	83.35	83.35	83.40	81.80	84.45	78,159,824	83.217	1.71%
2024-11-25	81.95	81.90	81.95	79.90	82.80	163,133,423	13,340,401,555	81.776	81.95	81.90	81.95	79.90	82.80	163,133,423	81.776	1.55%
2024-11-22	80.70	80.65	80.70	80.20	84.05	110,110,185	9,004,779,038	81.780	80.70	80.65	80.70	80.20	84.05	110,110,185	81.780	-4.38%
2024-11-21	84.40	84.35	84.40	83.60	84.95	45,741,828	3,856,588,923	84.312	84.40	84.35	84.40	83.60	84.95	45,741,828	84.312	-0.41%
2024-11-20	84.75	84.70	84.75	83.50	85.25	70,389,532	5,938,312,904	84.364	84.75	84.70	84.75	83.50	85.25	70,389,532	84.364	-0.59%
2024-11-19	85.25	85.20	85.25	84.70	87.45	68,824,611	5,886,874,237	85.534	85.25	85.20	85.25	84.70	87.45	68,824,611	85.534	-1.22%
2024-11-18	86.30	86.30	86.35	85.30	87.15	70,101,208	6,042,070,447	86.191	86.30	86.30	86.35	85.30	87.15	70,101,208	86.191	-1.03%
2024-11-15	87.20	87.20	87.25	87.00	88.75	49,182,995	4,313,307,796	87.699	87.20	87.20	87.25	87.00	88.75	49,182,995	87.699	-0.85%
2024-11-14	87.95	87.95	88.00	87.65	90.45	67,262,128	5,969,140,130	88.744	87.95	87.95	88.00	87.65	90.45	67,262,128	88.744	-2.87%
2024-11-13	90.55	90.50	90.55	89.45	90.90	63,573,164	5,732,849,662	90.177	90.55	90.50	90.55	89.45	90.90	63,573,164	90.177	0.00%
2024-11-12	90.55	90.50	90.55	89.95	95.00	89,444,897	8,174,459,883	91.391	90.55	90.50	90.55	89.95	95.00	89,444,897	91.391	-3.77%
2024-11-11	94.10	94.10	94.15	90.05	96.75	103,787,086	9,629,283,359	92.779	94.10	94.10	94.15	90.05	96.75	103,787,086	92.779	0.11%
2024-11-08	94.00	93.95	94.00	94.00	99.50	74,794,561	7,162,453,971	95.762	94.00	93.95	94.00	94.00	99.50	74,794,561	95.762	-1.73%
2024-11-07	95.65	95.60	95.65	93.25	96.15	57,481,876	5,459,536,920	94.978	95.65	95.60	95.65	93.25	96.15	57,481,876	94.978	1.32%
2024-11-06	94.40	94.40	94.45	93.75	96.75	88,756,404	8,430,966,462	94.990	94.40	94.40	94.45	93.75	96.75	88,756,404	94.990	-4.07%
2024-11-05	98.40	98.35	98.40	95.10	98.65	50,986,901	4,966,869,898	97.415	98.40	98.35	98.40	95.10	98.65	50,986,901	97.415	2.45%
2024-11-04	96.05	96.00	96.05	95.20	96.45	31,007,532	2,974,835,663	95.939	96.05	96.00	96.05	95.20	96.45	31,007,532	95.939	1.11%
2024-11-01	95.00	94.95	95.00	94.05	95.95	38,347,683	3,635,903,247	94.814	95.00	94.95	95.00	94.05	95.95	38,347,683	94.814	0.48%
2024-10-31	94.55	94.55	94.70	94.55	96.80	47,207,811	4,506,636,096	95.464	94.55	94.55	94.70	94.55	96.80	47,207,811	95.464	-1.36%
2024-10-30	95.85	95.85	95.90	95.20	97.15	51,472,115	4,943,795,665	96.048	95.85	95.85	95.90	95.20	97.15	51,472,115	96.048	-1.74%
2024-10-29	97.55	97.50	97.55	96.85	99.20	57,004,880	5,589,116,781	98.046	97.55	97.50	97.55	96.85	99.20	57,004,880	98.046	0.93%
2024-10-28	96.65	96.65	96.70	95.05	98.40	69,415,882	6,746,531,908	97.190	96.65	96.65	96.70	95.05	98.40	69,415,882	97.190	1.36%
2024-10-25	95.35	95.35	95.40	94.60	97.20	53,441,957	5,127,205,625	95.940	95.35	95.35	95.40	94.60	97.20	53,441,957	95.940	1.27%
2024-10-24	94.15	94.15	94.20	93.50	95.30	76,909,887	7,247,521,682	94.234	94.15	94.15	94.20	93.50	95.30	76,909,887	94.234	-3.24%
2024-10-23	97.30	97.30	97.40	96.10	98.35	61,919,784	6,014,383,546	97.132	97.30	97.30	97.40	96.10	98.35	61,919,784	97.132	0.05%
2024-10-22	97.25	97.20	97.25	96.10	98.70	48,715,559	4,729,240,106	97.079	97.25	97.20	97.25	96.10	98.70	48,715,559	97.079	-0.56%
2024-10-21	97.80	97.75	97.80	96.55	100.8	63,514,538	6,246,641,190	98.350	97.80	97.75	97.80	96.55	100.8	63,514,538	98.350	-2.69%
2024-10-18	100.5	100.5	100.6	95.30	102.5	119,104,755	11,761,178,545	98.747	100.5	100.5	100.6	95.30	102.5	119,104,755	98.747	2.03%
2024-10-17	98.50	98.45	98.50	97.70	102.7	65,933,840	6,604,103,319	100.16	98.50	98.45	98.50	97.70	102.7	65,933,840	100.16	-0.45%
2024-10-16	98.95	98.95	99.00	97.85	100.9	67,551,937	6,704,176,034	99.245	98.95	98.95	99.00	97.85	100.9	67,551,937	99.245	-0.90%
2024-10-15	99.85	99.80	99.85	98.75	105.2	113,107,803	11,427,419,448	101.03	99.85	99.80	99.85	98.75	105.2	113,107,803	101.03	-5.09%
2024-10-14	105.2	105.2	105.3	102.7	107.1	79,240,625	8,330,300,347	105.13	105.2	105.2	105.3	102.7	107.1	79,240,625	105.13	-0.57%
2024-10-10	105.8	105.8	105.9	104.4	107.8	104,808,386	11,130,581,105	106.20	105.8	105.8	105.9	104.4	107.8	104,808,386	106.20	2.82%
2024-10-09	102.9	102.9	103.0	99.65	107.7	177,757,025	18,450,021,969	103.79	102.9	102.9	103.0	99.65	107.7	177,757,025	103.79	-1.53%
2024-10-08	104.5	104.5	104.6	103.0	111.8	252,168,999	27,228,001,309	107.98	104.5	104.5	104.6	103.0	111.8	252,168,999	107.98	-8.81%
2024-10-07	114.6	114.5	114.6	113.0	116.9	105,041,570	12,045,023,109	114.67	114.6	114.5	114.6	113.0	116.9	105,041,570	114.67	0.61%
2024-10-04	113.9	113.8	113.9	108.8	114.3	90,914,228	10,237,637,542	112.61	113.9	113.8	113.9	108.8	114.3	90,914,228	112.61	3.55%
2024-10-03	110.0	110.0	110.1	106.5	113.0	138,390,517	15,179,797,380	109.69	110.0	110.0	110.1	106.5	113.0	138,390,517	109.69	-4.43%
2024-10-02	115.1	115.1	115.2	110.4	118.7	179,685,038	20,648,653,034	114.92	115.1	115.1	115.2	110.4	118.7	179,685,038	114.92	4.64%
2024-09-30	110.0	110.0	110.1	106.3	112.8	250,502,801	27,460,811,205	109.62	110.0	110.0	110.1	106.3	112.8	250,502,801	109.62	7.32%
2024-09-27	102.5	102.5	102.6	100.4	104.9	198,337,444	20,325,976,018	102.48	102.5	102.5	102.6	100.4	104.9	198,337,444	102.48	4.86%
2024-09-26	97.75	97.75	97.80	91.80	99.25	203,287,208	19,638,039,087	96.602	97.75	97.75	97.80	91.80	99.25	203,287,208	96.602	7.06%
2024-09-25	91.30	91.25	91.30	90.60	95.00	159,777,709	14,802,039,248	92.642	91.30	91.25	91.30	90.60	95.00	159,777,709	92.641	-0.76%
2024-09-24	92.00	91.95	92.00	88.05	92.20	141,958,511	12,837,936,390	90.434	92.00	91.95	92.00	88.05	92.20	141,958,511	90.434	6.05%
2024-09-23	86.75	86.70	86.75	86.55	88.70	69,609,537	6,089,340,260	87.479	86.75	86.70	86.75	86.55	88.70	69,609,537	87.479	-0.52%
2024-09-20	87.20	87.15	87.20	85.40	89.00	122,726,621	10,736,051,744	87.479	87.20	87.15	87.20	85.40	89.00	122,726,621	87.479	1.75%
2024-09-19	85.70	85.65	85.70	82.50	86.50	109,112,014	9,287,384,305	85.118	85.70	85.65	85.70	82.50	86.50	109,112,014	85.118	3.44%
2024-09-17	82.85	82.80	82.85	81.35	83.10	30,485,324	2,519,588,149	82.649	82.85	82.80	82.85	81.35	83.10	30,485,324	82.649	1.04%
2024-09-16	82.00	82.00	82.05	81.40	82.30	26,558,684	2,173,252,533	81.828	82.00	82.00	82.05	81.40	82.30	26,558,684	81.828	-0.91%
2024-09-13	82.75	82.70	82.75	82.25	84.65	59,196,273	4,940,263,104	83.456	82.75	82.70	82.75	82.25	84.65	59,196,273	83.456	-0.54%
2024-09-12	83.20	83.15	83.20	82.35	83.90	83,669,607	6,976,595,011	83.383	83.20	83.15	83.20	82.35	83.90	83,669,607	83.383	2.15%
2024-09-11	81.45	81.45	81.50	80.15	82.40	83,945,417	6,833,095,116	81.399	81.45	81.45	81.50	80.15	82.40	83,945,417	81.399	-0.18%
2024-09-10	81.60	81.55	81.60	80.00	82.45	206,633,087	16,854,040,557	81.565	81.60	81.55	81.60	80.00	82.45	206,633,087	81.565	4.21%
2024-09-09	78.30	78.30	78.35	77.65	79.40	79,250,807	6,204,373,104	78.288	78.30	78.30	78.35	77.65	79.40	79,250,807	78.288	-1.88%
2024-09-05	79.80	79.80	79.85	79.20	80.85	29,214,099	2,330,735,150	79.781	79.80	79.80	79.85	79.20	80.85	29,214,099	79.781	-0.37%
2024-09-04	80.10	80.05	80.10	79.00	80.40	28,553,946	2,277,966,220	79.778	80.10	80.05	80.10	79.00	80.40	28,553,946	79.778	0.00%
2024-09-03	80.10	80.05	80.10	79.00	80.55	27,709,377	2,217,170,895	80.015	80.10	80.05	80.10	79.00	80.55	27,709,377	80.015	0.75%
2024-09-02	79.50	79.50	79.55	79.40	81.45	53,674,093	4,311,909,308	80.335	79.50	79.50	79.55	79.40	81.45	53,674,093	80.335	-2.39%
2024-08-30	81.45	81.40	81.45	78.40	82.05	109,667,309	8,893,009,540	81.091	81.45	81.40	81.45	78.40	82.05	109,667,309	81.091	3.04%
2024-08-29	79.05	79.00	79.05	77.30	79.10	42,829,550	3,348,731,951	78.187	79.05	79.00	79.05	77.30	79.10	42,829,550	78.187	-0.06%
2024-08-28	79.10	79.10	79.15	78.60	80.10	38,782,872	3,069,939,501	79.157	79.10	79.10	79.15	78.60	80.10	38,782,872	79.157	-1.06%
2024-08-27	79.95	79.90	79.95	79.00	80.35	85,310,659	6,792,242,277	79.618	79.95	79.90	79.95	79.00	80.35	85,310,659	79.618	-4.02%
2024-08-26	83.30	83.25	83.30	81.95	83.95	47,740,986	3,965,261,914	83.058	83.30	83.25	83.30	81.95	83.95	47,740,986	83.058	0.79%
2024-08-23	82.65	82.60	82.65	81.10	82.85	43,575,656	3,580,871,167	82.176	82.65	82.60	82.65	81.10	82.85	43,575,656	82.176	1.22%
2024-08-22	81.65	81.60	81.65	79.95	81.95	40,296,293	3,265,803,440	81.045	81.65	81.60	81.65	79.95	81.95	40,296,293	81.045	2.13%
2024-08-21	79.95	79.95	80.00	78.30	79.95	51,464,907	4,084,730,213	79.369	79.95	79.95	80.00	78.30	79.95	51,464,907	79.369	-0.56%
2024-08-20	80.40	80.35	80.40	79.95	81.75	42,535,840	3,430,402,004	80.647	80.40	80.35	80.40	79.95	81.75	42,535,840	80.647	-1.29%
2024-08-19	81.45	81.40	81.45	81.20	82.65	58,682,838	4,806,394,072	81.905	81.45	81.40	81.45	81.20	82.65	58,682,838	81.905	1.69%
2024-08-16	80.10	80.05	80.10	77.55	80.65	86,304,798	6,867,704,721	79.575	80.10	80.05	80.10	77.55	80.65	86,304,798	79.575	4.84%
2024-08-15	76.40	76.35	76.40	75.50	77.95	69,314,475	5,299,291,460	76.453	76.40	76.35	76.40	75.50	77.95	69,314,475	76.453	-2.43%
2024-08-14	78.30	78.30	78.35	78.05	79.35	35,577,408	2,793,406,063	78.516	78.30	78.30	78.35	78.05	79.35	35,577,408	78.516	-0.45%
2024-08-13	78.65	78.60	78.65	78.00	79.15	31,992,760	2,511,736,513	78.510	78.65	78.60	78.65	78.00	79.15	31,992,760	78.510	0.25%
2024-08-12	78.45	78.45	78.50	77.20	78.85	36,296,039	2,841,592,931	78.289	78.45	78.45	78.50	77.20	78.85	36,296,039	78.289	0.77%
2024-08-09	77.85	77.85	77.90	77.85	78.95	37,944,538	2,969,955,116	78.271	77.85	77.85	77.90	77.85	78.95	37,944,538	78.271	1.70%
2024-08-08	76.55	76.50	76.55	75.35	78.25	49,320,546	3,792,679,989	76.899	76.55	76.50	76.55	75.35	78.25	49,320,546	76.899	0.07%
2024-08-07	76.50	76.45	76.50	75.75	77.50	39,385,356	3,025,204,199	76.810	76.50	76.45	76.50	75.75	77.50	39,385,356	76.810	1.66%
2024-08-06	75.25	75.25	75.30	75.20	76.20	47,939,836	3,627,138,218	75.660	75.25	75.25	75.30	75.20	76.20	47,939,836	75.660	1.42%
2024-08-05	74.20	74.20	74.25	72.80	75.80	49,548,357	3,681,907,809	74.309	74.20	74.20	74.25	72.80	75.80	49,548,357	74.309	-1.53%
2024-08-02	75.35	75.35	75.40	74.85	76.75	36,160,705	2,734,314,359	75.616	75.35	75.35	75.40	74.85	76.75	36,160,705	75.616	-2.77%
2024-08-01	77.50	77.50	77.55	76.80	78.00	38,913,402	3,017,478,732	77.543	77.50	77.50	77.55	76.80	78.00	38,913,402	77.543	0.26%
2024-07-31	77.30	77.30	77.40	76.10	78.30	63,322,191	4,910,095,294	77.542	77.30	77.30	77.40	76.10	78.30	63,322,191	77.541	1.44%
2024-07-30	76.20	76.20	76.25	75.60	76.95	42,711,031	3,258,301,923	76.287	76.20	76.20	76.25	75.60	76.95	42,711,031	76.287	-0.46%
2024-07-29	76.55	76.55	76.60	74.75	77.30	74,410,239	5,697,867,168	76.574	76.55	76.55	76.60	74.75	77.30	74,410,239	76.574	4.72%
2024-07-26	73.10	73.05	73.10	72.80	73.90	24,685,769	1,808,410,389	73.257	73.10	73.05	73.10	72.80	73.90	24,685,769	73.257	-0.27%
2024-07-25	73.30	73.30	73.45	73.20	74.55	28,685,062	2,111,761,338	73.619	73.30	73.30	73.45	73.20	74.55	28,685,062	73.619	-1.21%
2024-07-24	74.20	74.20	74.25	74.05	74.85	24,392,950	1,815,039,555	74.408	74.20	74.20	74.25	74.05	74.85	24,392,950	74.408	0.13%
2024-07-23	74.10	74.10	74.15	74.00	75.20	29,397,901	2,187,002,705	74.393	74.10	74.10	74.15	74.00	75.20	29,397,901	74.393	-0.87%
2024-07-22	74.75	74.75	74.80	73.70	75.20	33,903,557	2,528,413,996	74.577	74.75	74.75	74.80	73.70	75.20	33,903,557	74.577	1.29%
2024-07-19	73.80	73.80	73.85	73.45	74.95	42,933,703	3,173,454,212	73.915	73.80	73.80	73.85	73.45	74.95	42,933,703	73.915	-2.64%
2024-07-18	75.80	75.75	75.80	75.10	76.10	35,852,222	2,715,242,921	75.734	75.80	75.75	75.80	75.10	76.10	35,852,222	75.734	-0.66%
2024-07-17	76.30	76.30	76.40	75.80	76.95	43,176,485	3,297,440,992	76.371	76.30	76.30	76.40	75.80	76.95	43,176,485	76.371	1.06%
2024-07-16	75.50	75.50	75.55	75.10	75.95	33,288,019	2,517,170,527	75.618	75.50	75.50	75.55	75.10	75.95	33,288,019	75.618	-1.50%
2024-07-15	76.65	76.60	76.65	76.35	77.95	40,320,270	3,106,823,769	77.054	76.65	76.60	76.65	76.35	77.95	40,320,270	77.054	-2.23%
2024-07-12	78.40	78.35	78.40	76.40	78.70	65,804,366	5,123,475,515	77.859	78.40	78.35	78.40	76.40	78.70	65,804,366	77.859	3.91%
2024-07-11	75.45	75.45	75.50	73.80	76.00	48,693,395	3,659,830,845	75.161	75.45	75.45	75.50	73.80	76.00	48,693,395	75.161	3.21%
2024-07-10	73.10	73.10	73.15	73.10	74.60	35,940,892	2,646,344,968	73.631	73.10	73.10	73.15	73.10	74.60	35,940,892	73.630	0.83%
2024-07-09	72.50	72.50	72.55	71.25	73.00	33,931,545	2,451,025,590	72.234	72.50	72.50	72.55	71.25	73.00	33,931,545	72.234	0.97%
2024-07-08	71.80	71.80	71.85	71.45	72.65	41,071,018	2,950,944,152	71.850	71.80	71.80	71.85	71.45	72.65	41,071,018	71.850	-1.51%
2024-07-05	72.90	72.90	72.95	72.75	73.80	30,464,780	2,228,296,706	73.143	72.90	72.90	72.95	72.75	73.80	30,464,780	73.143	-0.34%
2024-07-04	73.15	73.10	73.15	73.00	73.95	30,491,758	2,234,968,434	73.298	73.15	73.10	73.15	73.00	73.95	30,491,758	73.297	1.32%
2024-07-03	72.20	72.20	72.30	71.10	72.75	38,913,160	2,801,224,946	71.987	72.20	72.20	72.30	71.10	72.75	38,913,160	71.987	2.48%
2024-07-02	70.45	70.40	70.45	69.80	72.00	43,280,648	3,061,446,919	70.735	70.45	70.40	70.45	69.80	72.00	43,280,648	70.735	-0.07%
2024-06-28	70.50	70.50	70.55	70.50	71.60	39,388,456	2,790,425,645	70.844	70.50	70.50	70.55	70.50	71.60	39,388,456	70.844	-1.47%
2024-06-27	71.55	71.55	71.60	71.25	72.60	37,688,869	2,699,129,260	71.616	71.55	71.55	71.60	71.25	72.60	37,688,869	71.616	-1.78%
2024-06-26	72.85	72.85	72.90	71.70	73.45	29,066,186	2,119,772,792	72.929	72.85	72.85	72.90	71.70	73.45	29,066,186	72.929	0.28%
2024-06-25	72.65	72.60	72.65	72.10	73.20	27,467,171	1,993,273,258	72.569	72.65	72.60	72.65	72.10	73.20	27,467,171	72.569	0.83%
2024-06-24	72.05	72.00	72.05	71.00	72.10	32,160,122	2,300,551,286	71.534	72.05	72.00	72.05	71.00	72.10	32,160,122	71.534	0.07%
2024-06-21	72.00	72.00	72.20	71.50	72.65	57,906,313	4,175,699,076	72.111	72.00	72.00	72.20	71.50	72.65	57,906,313	72.111	-1.91%
2024-06-20	73.40	73.40	73.45	73.30	74.45	24,354,943	1,793,977,813	73.660	73.40	73.40	73.45	73.30	74.45	24,354,943	73.660	-1.08%
2024-06-19	74.20	74.20	74.25	72.25	74.45	31,831,878	2,345,008,910	73.669	74.20	74.20	74.25	72.25	74.45	31,831,878	73.669	2.91%
2024-06-18	72.10	72.10	72.15	71.85	73.40	34,574,126	2,501,126,455	72.341	72.10	72.10	72.15	71.85	73.40	34,574,126	72.341	-0.55%
2024-06-17	72.50	72.45	72.50	71.15	73.00	35,419,261	2,561,568,875	72.321	72.50	72.45	72.50	71.15	73.00	35,419,261	72.321	-0.41%
2024-06-14	72.80	72.75	72.80	72.25	73.90	61,962,416	4,519,514,028	72.940	72.80	72.75	72.80	72.25	73.90	61,962,416	72.940	-2.28%
2024-06-13	74.50	74.50	74.55	73.70	75.35	51,382,442	3,814,621,432	74.240	74.50	74.50	74.55	73.70	75.35	51,382,442	74.240	0.47%
2024-06-12	74.15	74.15	74.20	74.05	75.20	34,449,076	2,564,307,420	74.438	74.15	74.15	74.20	74.05	75.20	34,449,076	74.438	-0.91%
2024-06-11	76.45	76.45	76.50	75.75	77.05	45,378,373	3,473,458,264	76.544	74.83	74.83	74.88	74.14	75.42	46,361,373	74.921	-0.84%
2024-06-07	77.10	77.05	77.10	76.90	78.10	46,037,914	3,556,948,879	77.261	75.47	75.42	75.47	75.27	76.44	47,035,201	75.623	0.00%
2024-06-06	77.10	77.10	77.15	76.65	78.45	39,115,156	3,026,556,413	77.376	75.47	75.47	75.51	75.02	76.79	39,962,480	75.735	0.19%
2024-06-05	76.95	76.95	77.00	76.60	78.40	41,354,457	3,200,557,887	77.393	75.32	75.32	75.37	74.98	76.74	42,250,290	75.752	0.72%
2024-06-04	76.40	76.40	76.45	75.90	76.85	30,437,293	2,327,154,095	76.457	74.78	74.78	74.83	74.29	75.22	31,096,635	74.836	-0.33%
2024-06-03	76.65	76.65	76.70	76.45	77.50	73,997,961	5,633,628,318	76.132	75.02	75.02	75.07	74.83	75.86	75,600,927	74.518	2.34%
2024-05-31	74.90	74.90	75.00	74.90	77.90	148,283,968	11,191,941,852	75.476	73.31	73.31	73.41	73.31	76.25	151,496,140	73.876	-1.83%
2024-05-30	76.30	76.30	76.35	75.90	77.60	46,353,905	3,539,034,262	76.348	74.68	74.68	74.73	74.29	75.95	47,358,037	74.729	-0.65%
2024-05-29	76.80	76.80	76.85	76.10	78.80	67,568,273	5,202,466,984	76.996	75.17	75.17	75.22	74.49	77.13	69,031,958	75.363	-3.46%
2024-05-28	79.55	79.55	79.60	78.85	80.20	32,245,775	2,566,669,649	79.597	77.86	77.86	77.91	77.18	78.50	32,944,293	77.909	0.38%
2024-05-27	79.25	79.20	79.25	77.90	79.65	39,037,400	3,081,574,996	78.939	77.57	77.52	77.57	76.25	77.96	39,883,040	77.265	1.41%
2024-05-24	78.15	78.15	78.20	77.65	79.90	48,522,482	3,805,988,248	78.438	76.49	76.49	76.54	76.00	78.21	49,573,591	76.775	-0.64%
2024-05-23	78.65	78.65	78.70	77.55	81.05	100,353,257	7,941,567,454	79.136	76.98	76.98	77.03	75.91	79.33	102,527,140	77.458	-5.24%
2024-05-22	83.00	83.00	83.05	83.00	84.30	34,490,738	2,879,757,468	83.494	81.24	81.24	81.29	81.24	82.51	35,237,887	81.723	-1.66%
2024-05-21	84.40	84.35	84.40	83.95	85.90	43,053,288	3,643,147,571	84.620	82.61	82.56	82.61	82.17	84.08	43,985,921	82.825	-1.11%
2024-05-20	85.35	85.25	85.35	84.85	86.30	53,129,878	4,546,038,072	85.565	83.54	83.44	83.54	83.05	84.47	54,280,794	83.750	-0.41%
2024-05-17	85.70	85.70	85.75	84.45	85.90	111,456,576	9,498,089,547	85.218	83.88	83.88	83.93	82.66	84.08	113,870,982	83.411	7.53%
2024-05-16	79.70	79.65	79.70	78.80	81.00	111,040,078	8,857,616,055	79.770	78.01	77.96	78.01	77.13	79.28	113,445,462	78.078	-3.57%
2024-05-14	82.65	82.65	82.70	82.00	83.45	78,159,136	6,476,823,622	82.867	80.90	80.90	80.95	80.26	81.68	79,852,243	81.110	1.85%
2024-05-13	81.15	81.15	81.20	77.30	81.60	78,841,984	6,350,064,921	80.542	79.43	79.43	79.48	75.66	79.87	80,549,883	78.834	4.11%
2024-05-10	77.95	77.95	78.00	77.10	78.75	47,295,135	3,681,137,923	77.833	76.30	76.30	76.35	75.47	77.08	48,319,657	76.183	1.50%
2024-05-09	76.80	76.75	76.80	75.30	76.95	52,298,823	3,992,273,038	76.336	75.17	75.12	75.17	73.70	75.32	53,431,736	74.717	0.85%
2024-05-08	76.15	76.15	76.20	75.55	78.45	54,000,423	4,144,334,382	76.746	74.54	74.54	74.58	73.95	76.79	55,170,197	75.119	-2.43%
2024-05-07	78.05	78.00	78.05	77.40	79.35	45,448,994	3,548,411,188	78.075	76.40	76.35	76.40	75.76	77.67	46,433,524	76.419	-1.82%
2024-05-06	79.50	79.45	79.50	78.50	79.60	56,218,498	4,454,527,428	79.236	77.81	77.77	77.81	76.84	77.91	57,436,320	77.556	0.38%
2024-05-03	79.20	79.20	79.25	78.50	80.45	79,294,381	6,286,246,926	79.277	77.52	77.52	77.57	76.84	78.74	81,012,080	77.596	4.07%
2024-05-02	76.10	76.10	76.15	73.35	76.75	68,356,381	5,166,213,612	75.578	74.49	74.49	74.54	71.79	75.12	69,837,138	73.975	2.35%
2024-04-30	74.35	74.35	74.40	73.80	75.40	47,495,457	3,538,039,148	74.492	72.77	72.77	72.82	72.24	73.80	48,524,318	72.913	0.00%
2024-04-29	74.35	74.35	74.40	74.10	76.00	55,367,962	4,144,691,996	74.857	72.77	72.77	72.82	72.53	74.39	56,567,360	73.270	-1.26%
2024-04-26	75.30	75.25	75.30	73.20	75.70	76,974,505	5,765,181,471	74.897	73.70	73.65	73.70	71.65	74.09	78,641,950	73.309	3.15%
2024-04-25	73.00	73.00	73.05	72.05	74.10	43,558,815	3,190,874,796	73.254	71.45	71.45	71.50	70.52	72.53	44,502,399	71.701	0.69%
2024-04-24	72.50	72.50	72.55	70.75	73.00	64,630,900	4,663,976,163	72.163	70.96	70.96	71.01	69.25	71.45	66,030,954	70.633	3.87%
2024-04-23	69.80	69.80	69.85	68.80	70.35	47,335,665	3,302,883,951	69.776	68.32	68.32	68.37	67.34	68.86	48,361,065	68.296	1.97%
2024-04-22	68.45	68.45	68.50	67.60	69.45	42,767,591	2,935,199,008	68.631	67.00	67.00	67.05	66.17	67.98	43,694,036	67.176	2.62%
2024-04-19	66.70	66.70	66.80	65.80	67.05	51,647,818	3,437,397,565	66.555	65.29	65.29	65.38	64.40	65.63	52,766,629	65.143	-1.77%
2024-04-18	67.90	67.90	67.95	67.20	68.55	31,609,984	2,146,488,504	67.905	66.46	66.46	66.51	65.78	67.10	32,294,729	66.466	-0.15%
2024-04-17	68.00	68.00	68.05	67.30	68.55	40,972,640	2,777,927,877	67.800	66.56	66.56	66.61	65.87	67.10	41,860,202	66.362	-0.66%
2024-04-16	68.45	68.45	68.50	68.20	69.25	53,443,746	3,672,300,732	68.713	67.00	67.00	67.05	66.75	67.78	54,601,461	67.256	-2.77%
2024-04-15	70.40	70.40	70.45	69.80	70.65	42,987,921	3,022,157,211	70.303	68.91	68.91	68.96	68.32	69.15	43,919,138	68.812	-1.74%
2024-04-12	71.65	71.65	71.70	71.45	73.50	44,688,721	3,222,917,797	72.119	70.13	70.13	70.18	69.94	71.94	45,656,782	70.590	-3.44%
2024-04-11	74.20	74.15	74.20	72.50	74.45	41,223,561	3,035,911,013	73.645	72.63	72.58	72.63	70.96	72.87	42,116,558	72.084	0.34%
2024-04-10	73.95	73.95	74.00	71.30	74.60	87,693,112	6,454,070,097	73.598	72.38	72.38	72.43	69.79	73.02	89,592,747	72.038	4.89%
2024-04-09	70.50	70.50	70.55	69.85	71.45	34,509,483	2,433,902,608	70.529	69.01	69.01	69.05	68.37	69.94	35,257,038	69.033	0.14%
2024-04-08	70.40	70.40	70.45	69.25	71.00	29,316,176	2,059,853,837	70.263	68.91	68.91	68.96	67.78	69.49	29,951,232	68.774	0.50%
2024-04-05	70.05	70.05	70.10	68.90	70.95	41,301,670	2,887,906,481	69.922	68.56	68.56	68.61	67.44	69.45	42,196,359	68.440	-0.43%
2024-04-03	70.35	70.35	70.40	70.15	71.85	42,103,303	2,976,979,625	70.707	68.86	68.86	68.91	68.66	70.33	43,015,358	69.207	-0.92%
2024-04-02	71.00	71.00	71.05	69.70	72.00	63,731,872	4,519,870,252	70.920	69.49	69.49	69.54	68.22	70.47	65,112,451	69.416	1.07%
2024-03-28	70.25	70.25	70.30	69.35	71.70	63,275,589	4,458,788,315	70.466	68.76	68.76	68.81	67.88	70.18	64,646,284	68.972	2.11%
2024-03-27	68.80	68.75	68.80	68.50	69.95	66,012,638	4,546,645,483	68.875	67.34	67.29	67.34	67.05	68.47	67,442,624	67.415	-2.13%
2024-03-26	70.30	70.25	70.30	69.30	70.85	46,925,401	3,287,495,719	70.058	68.81	68.76	68.81	67.83	69.35	47,941,913	68.572	0.00%
2024-03-25	70.30	70.25	70.30	69.80	70.95	42,502,492	2,984,026,416	70.208	68.81	68.76	68.81	68.32	69.45	43,423,194	68.720	-0.99%
2024-03-22	71.00	70.95	71.00	70.10	72.40	46,657,792	3,304,243,778	70.819	69.49	69.45	69.49	68.61	70.86	47,668,507	69.317	-2.14%
2024-03-21	72.55	72.50	72.55	72.25	73.25	38,991,190	2,835,897,713	72.732	71.01	70.96	71.01	70.72	71.70	39,835,829	71.190	1.82%
2024-03-20	71.25	71.25	71.30	70.35	71.75	30,531,961	2,172,730,999	71.163	69.74	69.74	69.79	68.86	70.23	31,193,354	69.654	0.21%
2024-03-19	71.10	71.10	71.15	70.60	71.70	38,328,086	2,726,090,902	71.125	69.59	69.59	69.64	69.10	70.18	39,158,361	69.617	-1.25%
2024-03-18	72.00	72.00	72.05	71.15	72.50	29,947,868	2,154,925,267	71.956	70.47	70.47	70.52	69.64	70.96	30,596,608	70.430	0.14%
2024-03-15	71.90	71.85	71.90	70.80	72.00	66,420,792	4,755,136,168	71.591	70.38	70.33	70.38	69.30	70.47	67,859,619	70.073	-2.11%
2024-03-14	73.45	73.45	73.50	72.80	75.20	48,282,142	3,553,513,547	73.599	71.89	71.89	71.94	71.26	73.61	49,328,044	72.038	-0.74%
2024-03-13	74.00	74.00	74.05	73.75	75.05	47,435,359	3,524,759,767	74.307	72.43	72.43	72.48	72.19	73.46	48,462,918	72.731	-1.14%
2024-03-12	74.85	74.85	74.90	72.95	75.00	73,206,579	5,441,374,802	74.329	73.26	73.26	73.31	71.40	73.41	74,792,402	72.753	2.82%
2024-03-11	72.80	72.75	72.80	72.10	73.20	37,032,890	2,692,528,333	72.706	71.26	71.21	71.26	70.57	71.65	37,835,108	71.165	2.18%
2024-03-08	71.25	71.25	71.30	70.75	72.35	33,041,436	2,364,597,096	71.565	69.74	69.74	69.79	69.25	70.82	33,757,190	70.047	0.78%
2024-03-07	70.70	70.65	70.70	70.10	72.65	42,526,429	3,022,002,677	71.062	69.20	69.15	69.20	68.61	71.11	43,447,649	69.555	-1.60%
2024-03-06	71.85	71.80	71.85	70.30	72.70	56,159,854	4,020,413,558	71.589	70.33	70.28	70.33	68.81	71.16	57,376,406	70.071	3.08%
2024-03-05	69.70	69.70	69.75	69.05	70.90	59,448,363	4,150,243,867	69.813	68.22	68.22	68.27	67.59	69.40	60,736,152	68.332	-3.33%
2024-03-04	72.10	72.10	72.15	71.50	73.45	55,605,212	4,028,580,844	72.450	70.57	70.57	70.62	69.98	71.89	56,809,749	70.914	-1.30%
2024-03-01	73.05	73.05	73.10	71.50	73.40	60,262,868	4,385,990,925	72.781	71.50	71.50	71.55	69.98	71.84	61,568,301	71.238	0.21%
2024-02-29	72.90	72.85	72.90	72.40	74.10	49,333,481	3,604,559,091	73.065	71.35	71.31	71.35	70.86	72.53	50,402,158	71.516	-1.82%
2024-02-28	74.25	74.20	74.25	74.10	76.20	42,583,119	3,190,630,550	74.927	72.68	72.63	72.68	72.53	74.58	43,505,567	73.338	-1.66%
2024-02-27	75.50	75.45	75.50	73.15	75.85	40,440,438	3,021,872,309	74.724	73.90	73.85	73.90	71.60	74.24	41,316,471	73.140	1.82%
2024-02-26	74.15	74.10	74.15	73.70	74.70	22,212,373	1,647,911,267	74.189	72.58	72.53	72.58	72.14	73.12	22,693,544	72.616	-0.54%
2024-02-23	74.55	74.55	74.60	73.75	75.20	27,579,751	2,052,723,907	74.429	72.97	72.97	73.02	72.19	73.61	28,177,192	72.851	-0.40%
2024-02-22	74.85	74.85	74.90	73.45	74.85	42,773,596	3,176,706,048	74.268	73.26	73.26	73.31	71.89	73.26	43,700,171	72.693	2.67%
2024-02-21	72.90	72.85	72.90	71.15	74.20	51,979,465	3,796,996,404	73.048	71.35	71.31	71.35	69.64	72.63	53,105,460	71.499	1.04%
2024-02-20	72.15	72.05	72.15	70.80	72.60	32,254,405	2,311,515,875	71.665	70.62	70.52	70.62	69.30	71.06	32,953,110	70.146	0.91%
2024-02-19	71.50	71.50	71.55	71.50	72.70	29,322,068	2,107,007,262	71.857	69.98	69.98	70.03	69.98	71.16	29,957,252	70.334	-2.05%
2024-02-16	73.00	73.00	73.05	71.35	73.40	52,343,661	3,800,298,813	72.603	71.45	71.45	71.50	69.84	71.84	53,477,545	71.063	2.38%
2024-02-15	71.30	71.30	71.35	70.60	71.90	32,587,285	2,321,953,131	71.253	69.79	69.79	69.84	69.10	70.38	33,293,201	69.743	0.71%
2024-02-14	70.80	70.80	70.85	68.30	70.95	42,049,345	2,947,323,636	70.092	69.30	69.30	69.35	66.85	69.45	42,960,231	68.606	2.16%
2024-02-09	69.30	69.25	69.30	68.05	69.50	42,137,510	2,889,866,839	68.582	67.83	67.78	67.83	66.61	68.03	43,050,306	67.128	-1.42%
2024-02-08	70.30	70.25	70.30	69.40	71.90	113,581,630	7,979,619,091	70.255	68.81	68.76	68.81	67.93	70.38	116,042,070	68.765	-6.14%
2024-02-07	74.90	74.85	74.90	74.55	77.05	62,186,756	4,692,609,390	75.460	73.31	73.26	73.31	72.97	75.42	63,533,864	73.860	-1.45%
2024-02-06	76.00	75.95	76.00	72.65	76.70	109,957,108	8,246,364,197	74.996	74.39	74.34	74.39	71.11	75.07	112,339,032	73.406	7.57%
2024-02-05	70.65	70.60	70.65	69.05	71.50	38,569,568	2,722,777,487	70.594	69.15	69.10	69.15	67.59	69.98	39,405,074	69.097	-0.07%
2024-02-02	70.70	70.65	70.70	70.05	72.75	34,666,865	2,465,238,705	71.112	69.20	69.15	69.20	68.56	71.21	35,417,829	69.604	-0.49%
2024-02-01	71.05	71.00	71.05	69.75	72.65	50,417,313	3,585,224,673	71.111	69.54	69.49	69.54	68.27	71.11	51,509,468	69.603	2.16%
2024-01-31	69.55	69.55	69.60	69.15	71.00	51,391,419	3,584,357,919	69.746	68.08	68.08	68.12	67.68	69.49	52,504,676	68.267	-2.25%
2024-01-30	71.15	71.15	71.20	70.75	72.00	39,880,218	2,843,766,710	71.308	69.64	69.64	69.69	69.25	70.47	40,744,115	69.796	-2.00%
2024-01-29	72.60	72.60	72.65	72.10	73.50	52,527,482	3,817,126,682	72.669	71.06	71.06	71.11	70.57	71.94	53,665,348	71.128	2.40%
2024-01-26	70.90	70.90	70.95	70.25	72.60	60,517,346	4,317,998,717	71.351	69.40	69.40	69.45	68.76	71.06	61,828,291	69.839	-3.34%
2024-01-25	73.35	73.30	73.35	71.90	73.70	64,649,639	4,722,161,495	73.042	71.79	71.75	71.79	70.38	72.14	66,050,099	71.494	1.03%
2024-01-24	72.60	72.55	72.60	70.15	73.00	103,474,200	7,403,885,128	71.553	71.06	71.01	71.06	68.66	71.45	105,715,690	70.036	7.32%
2024-01-23	67.65	67.65	67.70	66.30	69.35	74,570,912	5,051,957,131	67.747	66.22	66.22	66.26	64.89	67.88	76,186,290	66.311	3.36%
2024-01-22	65.45	65.45	65.50	64.60	67.20	74,043,690	4,850,578,903	65.510	64.06	64.06	64.11	63.23	65.78	75,647,647	64.121	-0.15%
2024-01-19	65.55	65.50	65.55	65.15	66.85	54,296,782	3,574,430,053	65.831	64.16	64.11	64.16	63.77	65.43	55,472,975	64.436	-1.65%
2024-01-18	66.65	66.65	66.70	66.15	67.40	57,626,977	3,843,480,447	66.696	65.24	65.24	65.29	64.75	65.97	58,875,310	65.282	1.52%
2024-01-17	65.65	65.65	65.70	65.10	68.00	68,277,439	4,511,474,288	66.076	64.26	64.26	64.31	63.72	66.56	69,756,486	64.675	-4.02%
2024-01-16	68.40	68.40	68.45	68.05	70.00	42,678,068	2,933,181,040	68.728	66.95	66.95	67.00	66.61	68.52	43,602,573	67.271	-2.29%
2024-01-15	70.00	70.00	70.05	69.40	70.80	19,966,338	1,397,443,899	69.990	68.52	68.52	68.56	67.93	69.30	20,398,855	68.506	-0.78%
2024-01-12	70.55	70.55	70.60	70.10	71.75	28,180,147	1,997,972,067	70.900	69.05	69.05	69.10	68.61	70.23	28,790,594	69.397	-0.42%
2024-01-11	70.85	70.85	70.90	69.05	71.90	44,861,174	3,177,218,871	70.823	69.35	69.35	69.40	67.59	70.38	45,832,970	69.322	2.24%
2024-01-10	69.30	69.30	69.35	68.90	70.35	52,717,505	3,658,998,002	69.408	67.83	67.83	67.88	67.44	68.86	53,859,488	67.936	-0.65%
2024-01-09	69.75	69.75	69.80	69.55	71.10	50,769,600	3,558,450,448	70.090	68.27	68.27	68.32	68.08	69.59	51,869,387	68.604	-0.85%
2024-01-08	70.35	70.35	70.40	69.65	71.35	34,239,253	2,401,979,747	70.153	68.86	68.86	68.91	68.17	69.84	34,980,954	68.665	-1.81%
2024-01-05	71.65	71.65	71.70	71.40	73.05	52,087,626	3,745,407,397	71.906	70.13	70.13	70.18	69.89	71.50	53,215,964	70.381	-3.24%
2024-01-04	74.05	74.05	74.10	73.30	74.20	37,563,294	2,770,764,104	73.763	72.48	72.48	72.53	71.75	72.63	38,377,002	72.199	1.02%
2024-01-03	73.30	73.25	73.30	72.60	73.40	37,529,342	2,741,363,236	73.046	71.75	71.70	71.75	71.06	71.84	38,342,314	71.497	-1.87%
2024-01-02	74.70	74.70	74.75	74.15	76.20	28,567,849	2,132,936,430	74.662	73.12	73.12	73.17	72.58	74.58	29,186,694	73.079	-1.19%
2023-12-29	75.60	75.55	75.60	75.05	76.05	26,301,974	1,988,685,995	75.610	74.00	73.95	74.00	73.46	74.44	26,871,735	74.007	-0.33%
2023-12-28	75.85	75.80	75.85	73.65	76.15	49,312,462	3,712,233,098	75.280	74.24	74.19	74.24	72.09	74.54	50,380,684	73.684	2.78%
2023-12-27	73.80	73.80	73.90	72.85	74.30	36,876,901	2,715,957,138	73.649	72.24	72.24	72.33	71.31	72.72	37,675,740	72.088	2.71%
2023-12-22	71.85	71.85	71.90	71.65	74.80	59,400,452	4,321,936,883	72.759	70.33	70.33	70.38	70.13	73.21	60,687,203	71.217	-2.04%
2023-12-21	73.35	73.35	73.40	72.00	73.55	34,236,257	2,501,776,061	73.074	71.79	71.79	71.84	70.47	71.99	34,977,893	71.524	1.10%
2023-12-20	72.55	72.55	72.60	72.25	73.70	44,579,808	3,245,079,570	72.793	71.01	71.01	71.06	70.72	72.14	45,545,509	71.249	2.65%
2023-12-19	71.65	71.65	71.70	71.15	72.15	31,969,362	2,290,946,853	71.661	69.18	69.18	69.23	68.69	69.66	33,112,194	69.187	-0.62%
2023-12-18	72.10	72.05	72.10	71.70	72.80	37,723,193	2,718,314,416	72.060	69.61	69.56	69.61	69.23	70.29	39,071,711	69.572	0.63%
2023-12-15	71.65	71.60	71.65	70.40	72.95	62,228,683	4,468,602,552	71.809	69.18	69.13	69.18	67.97	70.43	64,453,216	69.331	3.69%
2023-12-14	69.10	69.05	69.10	68.60	70.60	44,998,398	3,115,703,474	69.240	66.72	66.67	66.72	66.23	68.16	46,606,988	66.851	-0.43%
2023-12-13	69.40	69.35	69.40	68.85	69.80	27,833,190	1,928,760,908	69.297	67.00	66.96	67.00	66.47	67.39	28,828,163	66.905	-1.00%
2023-12-12	70.10	70.05	70.10	68.85	70.20	37,921,483	2,650,102,140	69.884	67.68	67.63	67.68	66.47	67.78	39,277,089	67.472	1.89%
2023-12-11	68.80	68.80	68.85	67.80	69.50	70,139,100	4,804,564,789	68.501	66.43	66.43	66.47	65.46	67.10	72,646,413	66.136	-2.41%
2023-12-08	70.50	70.50	70.55	69.30	71.00	52,123,073	3,665,442,200	70.323	68.07	68.07	68.12	66.91	68.55	53,986,354	67.896	1.15%
2023-12-07	69.70	69.65	69.70	68.65	69.95	39,815,379	2,762,502,141	69.383	67.29	67.25	67.29	66.28	67.54	41,238,688	66.988	-0.64%
2023-12-06	70.15	70.15	70.20	69.40	70.85	74,529,931	5,225,070,421	70.107	67.73	67.73	67.78	67.00	68.40	77,194,206	67.687	-0.50%
2023-12-05	70.50	70.45	70.50	69.90	71.05	56,325,918	3,961,486,211	70.332	68.07	68.02	68.07	67.49	68.60	58,339,441	67.904	-0.42%
2023-12-04	70.80	70.75	70.80	70.55	72.55	78,421,903	5,598,047,160	71.384	68.36	68.31	68.36	68.12	70.05	81,225,307	68.920	-1.46%
2023-12-01	71.85	71.80	71.85	71.65	73.05	93,686,293	6,749,928,096	72.048	69.37	69.32	69.37	69.18	70.53	97,035,364	69.562	-1.24%
2023-11-30	72.75	72.70	72.75	71.65	73.00	85,244,702	6,177,520,043	72.468	70.24	70.19	70.24	69.18	70.48	88,292,005	69.967	0.07%
2023-11-29	72.70	72.65	72.70	71.90	74.15	91,555,012	6,652,549,313	72.662	70.19	70.14	70.19	69.42	71.59	94,827,894	70.154	-2.22%
2023-11-28	74.35	74.35	74.40	74.00	75.45	56,690,172	4,227,671,861	74.575	71.78	71.78	71.83	71.45	72.85	58,716,716	72.001	-2.30%
2023-11-27	76.10	76.10	76.15	74.70	76.25	36,613,788	2,768,854,303	75.623	73.47	73.47	73.52	72.12	73.62	37,922,647	73.013	-0.13%
2023-11-24	76.20	76.15	76.20	75.90	77.35	29,509,755	2,253,312,230	76.358	73.57	73.52	73.57	73.28	74.68	30,564,661	73.723	-1.36%
2023-11-23	77.25	77.20	77.25	76.00	77.50	39,544,273	3,036,472,809	76.787	74.58	74.54	74.58	73.38	74.83	40,957,890	74.136	0.52%
2023-11-22	76.85	76.85	76.90	76.10	77.20	47,284,218	3,628,287,513	76.734	74.20	74.20	74.25	73.47	74.54	48,974,521	74.085	1.12%
2023-11-21	76.00	76.00	76.05	75.75	77.50	86,788,578	6,645,019,447	76.566	73.38	73.38	73.43	73.14	74.83	89,891,071	73.923	2.08%
2023-11-20	74.45	74.45	74.50	73.60	75.25	109,101,660	8,098,766,988	74.231	71.88	71.88	71.93	71.06	72.65	113,001,795	71.669	1.64%
2023-11-17	73.25	73.25	73.30	72.90	76.65	190,538,032	14,123,669,530	74.125	70.72	70.72	70.77	70.38	74.00	197,349,331	71.567	-9.96%
2023-11-16	81.35	81.30	81.35	81.00	84.20	58,203,453	4,761,614,365	81.810	78.54	78.49	78.54	78.20	81.29	60,284,093	78.986	-2.22%
2023-11-15	83.20	83.15	83.20	81.25	83.25	50,397,502	4,150,058,318	82.347	80.33	80.28	80.33	78.45	80.38	52,199,098	79.504	5.05%
2023-11-14	79.20	79.20	79.30	79.10	80.45	28,959,042	2,301,419,639	79.472	76.47	76.47	76.56	76.37	77.67	29,994,262	76.729	-1.80%
2023-11-13	80.65	80.65	80.70	79.10	81.10	31,021,604	2,482,770,559	80.034	77.87	77.87	77.91	76.37	78.30	32,130,555	77.271	1.32%
2023-11-10	79.60	79.60	79.65	79.55	81.00	34,168,743	2,729,448,929	79.882	76.85	76.85	76.90	76.80	78.20	35,390,197	77.124	-3.10%
2023-11-09	82.15	82.15	82.20	81.40	82.80	18,303,691	1,501,706,088	82.044	79.31	79.31	79.36	78.59	79.94	18,958,006	79.212	-0.42%
2023-11-08	82.50	82.50	82.55	82.30	84.15	22,210,760	1,841,575,679	82.914	79.65	79.65	79.70	79.46	81.25	23,004,744	80.052	-0.78%
2023-11-07	83.15	83.10	83.15	82.75	84.75	24,603,820	2,053,966,686	83.482	80.28	80.23	80.28	79.89	81.82	25,483,350	80.600	-2.00%
2023-11-06	84.85	84.80	84.85	83.55	84.95	30,546,035	2,583,048,522	84.563	81.92	81.87	81.92	80.67	82.02	31,637,986	81.644	2.41%
2023-11-03	82.85	82.85	82.90	81.05	83.10	26,892,338	2,212,401,299	82.269	79.99	79.99	80.04	78.25	80.23	27,853,678	79.429	2.92%
2023-11-02	80.50	80.50	80.55	80.30	82.20	17,414,151	1,409,952,817	80.966	77.72	77.72	77.77	77.53	79.36	18,036,667	78.171	1.13%
2023-11-01	79.60	79.60	79.65	79.10	80.70	20,894,177	1,663,988,273	79.639	76.85	76.85	76.90	76.37	77.91	21,641,096	76.890	-0.56%
2023-10-31	80.05	80.00	80.05	79.90	81.30	27,394,938	2,199,943,752	80.305	77.29	77.24	77.29	77.14	78.49	28,374,244	77.533	-2.20%
2023-10-30	81.85	81.80	81.85	80.70	82.00	31,881,265	2,596,801,060	81.452	79.03	78.98	79.03	77.91	79.17	33,020,947	78.641	-0.67%
2023-10-27	82.40	82.40	82.45	80.25	82.80	42,806,617	3,504,969,871	81.879	79.56	79.56	79.60	77.48	79.94	44,336,856	79.053	3.32%
2023-10-26	79.75	79.75	79.80	79.00	80.30	23,719,270	1,888,812,275	79.632	77.00	77.00	77.05	76.27	77.53	24,567,180	76.884	0.57%
2023-10-25	79.30	79.30	79.35	79.00	81.40	45,615,979	3,648,077,305	79.974	76.56	76.56	76.61	76.27	78.59	47,246,646	77.213	2.72%
2023-10-24	77.20	77.20	77.30	77.05	78.55	38,345,055	2,975,650,851	77.602	74.54	74.54	74.63	74.39	75.84	39,715,803	74.924	-1.66%
2023-10-20	78.50	78.50	78.55	78.10	79.15	35,074,847	2,755,409,851	78.558	75.79	75.79	75.84	75.40	76.42	36,328,693	75.847	-0.82%
2023-10-19	79.15	79.15	79.20	79.05	81.15	41,786,984	3,338,095,763	79.884	76.42	76.42	76.47	76.32	78.35	43,280,773	77.127	-2.82%
2023-10-18	81.45	81.45	81.55	81.00	82.70	21,876,252	1,788,631,760	81.761	78.64	78.64	78.74	78.20	79.85	22,658,278	78.939	-0.67%
2023-10-17	82.00	81.95	82.00	81.35	82.20	17,701,849	1,448,993,113	81.856	79.17	79.12	79.17	78.54	79.36	18,334,650	79.030	0.86%
2023-10-16	81.30	81.30	81.35	81.10	82.80	22,249,354	1,815,655,384	81.605	78.49	78.49	78.54	78.30	79.94	23,044,718	78.788	-1.57%
2023-10-13	82.60	82.55	82.60	82.50	83.90	28,548,643	2,370,896,274	83.048	79.75	79.70	79.75	79.65	81.00	29,569,192	80.181	-3.79%
2023-10-12	85.85	85.85	85.90	85.65	86.90	26,037,608	2,237,901,397	85.949	82.89	82.89	82.94	82.69	83.90	26,968,393	82.982	1.48%
2023-10-11	84.60	84.60	84.65	84.30	85.55	31,718,059	2,689,648,568	84.799	81.68	81.68	81.73	81.39	82.60	32,851,907	81.872	1.44%
2023-10-10	83.40	83.40	83.45	83.25	85.30	29,317,215	2,463,491,090	84.029	80.52	80.52	80.57	80.38	82.36	30,365,238	81.129	1.58%
2023-10-09	82.10	82.10	82.15	81.55	83.45	24,082,283	1,981,410,837	82.277	79.27	79.27	79.31	78.74	80.57	24,943,170	79.437	-0.97%
2023-10-06	82.90	82.90	82.95	82.00	83.35	15,175,175	1,255,642,472	82.743	80.04	80.04	80.09	79.17	80.47	15,717,653	79.887	1.91%
2023-10-05	81.35	81.35	81.45	81.35	82.80	21,793,205	1,783,152,140	81.822	78.54	78.54	78.64	78.54	79.94	22,572,262	78.997	-0.49%
2023-10-04	81.75	81.70	81.75	81.20	82.90	25,898,508	2,116,775,642	81.734	78.93	78.88	78.93	78.40	80.04	26,824,320	78.913	-1.62%
2023-10-03	83.10	83.05	83.10	82.35	84.25	36,631,880	3,044,468,945	83.110	80.23	80.18	80.23	79.51	81.34	37,941,386	80.241	-2.92%
2023-09-29	85.60	85.60	85.65	83.60	86.65	34,608,437	2,963,404,403	85.627	82.65	82.65	82.69	80.71	83.66	35,845,610	82.671	3.13%
2023-09-28	83.00	83.00	83.05	82.85	84.85	27,187,837	2,269,694,301	83.482	80.14	80.14	80.18	79.99	81.92	28,159,740	80.601	-1.78%
2023-09-27	84.50	84.50	84.55	83.90	85.65	27,246,265	2,306,023,295	84.636	81.58	81.58	81.63	81.00	82.69	28,220,257	81.715	0.66%
2023-09-26	83.95	83.95	84.00	83.40	84.95	27,428,051	2,309,118,592	84.188	81.05	81.05	81.10	80.52	82.02	28,408,541	81.283	-0.47%
2023-09-25	84.35	84.30	84.35	84.25	86.50	20,742,680	1,760,007,984	84.850	81.44	81.39	81.44	81.34	83.51	21,484,183	81.921	-1.80%
2023-09-22	85.90	85.85	85.90	82.15	86.30	40,153,148	3,398,252,681	84.632	82.94	82.89	82.94	79.31	83.32	41,588,531	81.711	3.93%
2023-09-21	82.65	82.60	82.65	82.35	84.30	33,742,916	2,799,507,670	82.966	79.80	79.75	79.80	79.51	81.39	34,949,148	80.102	-2.19%
2023-09-20	84.50	84.50	84.55	84.45	85.50	21,150,734	1,794,782,138	84.857	81.58	81.58	81.63	81.54	82.55	21,906,824	81.928	-0.35%
2023-09-19	84.80	84.75	84.80	84.05	85.15	21,904,464	1,853,466,932	84.616	81.87	81.82	81.87	81.15	82.21	22,687,499	81.696	0.71%
2023-09-18	84.20	84.20	84.25	84.20	85.75	31,917,296	2,718,920,429	85.186	81.29	81.29	81.34	81.29	82.79	33,058,266	82.246	-2.38%
2023-09-15	86.25	86.25	86.30	85.20	87.45	53,342,662	4,607,434,730	86.374	83.27	83.27	83.32	82.26	84.43	55,249,540	83.393	0.41%
2023-09-14	85.90	85.90	85.95	85.10	86.55	32,653,822	2,799,761,719	85.741	82.94	82.94	82.98	82.16	83.56	33,821,122	82.781	0.41%
2023-09-13	85.55	85.55	85.60	85.30	87.10	31,205,429	2,677,424,489	85.800	82.60	82.60	82.65	82.36	84.09	32,320,952	82.839	-0.87%
2023-09-12	86.30	86.25	86.30	85.90	87.15	33,461,787	2,893,192,275	86.463	83.32	83.27	83.32	82.94	84.14	34,657,969	83.478	-1.99%
2023-09-11	88.05	88.00	88.05	86.85	88.80	64,101,748	5,635,207,422	87.910	85.01	84.96	85.01	83.85	85.74	66,393,239	84.876	-3.03%
2023-09-07	90.80	90.75	90.80	90.50	93.05	26,196,625	2,393,143,285	91.353	87.67	87.62	87.67	87.38	89.84	27,133,094	88.200	-1.57%
2023-09-06	92.25	92.25	92.30	91.15	92.95	26,538,431	2,444,257,802	92.103	89.07	89.07	89.11	88.00	89.74	27,487,119	88.924	-0.11%
2023-09-05	92.35	92.35	92.40	91.75	93.95	54,564,801	5,065,356,017	92.832	89.16	89.16	89.21	88.58	90.71	56,515,368	89.628	-0.86%
2023-09-04	93.15	93.15	93.25	92.00	94.00	85,600,311	7,955,628,793	92.939	89.94	89.94	90.03	88.82	90.76	88,660,326	89.732	3.27%
2023-08-31	90.20	90.20	90.30	89.60	91.70	68,704,748	6,210,883,505	90.400	87.09	87.09	87.18	86.51	88.54	71,160,786	87.280	-0.17%
2023-08-30	90.35	90.35	90.40	89.85	92.00	39,173,999	3,550,080,441	90.623	87.23	87.23	87.28	86.75	88.82	40,574,380	87.496	-0.61%
2023-08-29	90.90	90.85	90.90	89.65	91.50	33,359,481	3,026,358,136	90.720	87.76	87.71	87.76	86.56	88.34	34,552,006	87.588	2.25%
2023-08-28	88.90	88.90	88.95	88.70	91.90	30,525,112	2,739,757,791	89.754	85.83	85.83	85.88	85.64	88.73	31,616,315	86.656	1.60%
2023-08-25	87.50	87.50	87.55	87.30	88.50	23,103,924	2,028,674,524	87.807	84.48	84.48	84.53	84.29	85.45	23,929,836	84.776	-2.29%
2023-08-24	89.55	89.55	89.60	87.70	90.30	39,372,255	3,518,152,507	89.356	86.46	86.46	86.51	84.67	87.18	40,779,723	86.272	2.58%
2023-08-23	87.30	87.25	87.30	86.10	88.20	32,126,401	2,799,033,407	87.126	84.29	84.24	84.29	83.13	85.16	33,274,846	84.119	-0.06%
2023-08-22	87.35	87.35	87.40	85.40	88.70	37,262,451	3,234,032,468	86.791	84.34	84.34	84.38	82.45	85.64	38,594,498	83.795	1.93%
2023-08-21	85.70	85.70	85.75	85.15	87.55	39,147,534	3,367,342,741	86.017	82.74	82.74	82.79	82.21	84.53	40,546,969	83.048	-1.49%
2023-08-18	87.00	87.00	87.05	86.80	89.85	42,258,149	3,714,119,542	87.891	84.00	84.00	84.05	83.80	86.75	43,768,781	84.858	-3.44%
2023-08-17	90.10	90.05	90.10	86.20	90.60	55,171,505	4,901,126,208	88.834	86.99	86.94	86.99	83.22	87.47	57,143,760	85.768	0.95%
2023-08-16	89.25	89.25	89.30	88.90	90.65	42,124,798	3,772,268,372	89.550	86.17	86.17	86.22	85.83	87.52	43,630,663	86.459	-2.14%
2023-08-15	91.20	91.20	91.25	90.85	92.70	27,712,822	2,536,955,184	91.545	88.05	88.05	88.10	87.71	89.50	28,703,492	88.385	-1.72%
2023-08-14	92.80	92.80	92.85	91.45	93.35	41,572,767	3,839,165,184	92.348	89.60	89.60	89.65	88.29	90.13	43,058,898	89.161	-2.62%
2023-08-11	95.30	95.30	95.35	95.30	97.95	61,924,422	5,979,795,208	96.566	92.01	92.01	92.06	92.01	94.57	64,138,079	93.233	1.06%
2023-08-10	94.30	94.30	94.40	92.35	94.70	34,598,900	3,237,417,780	93.570	91.05	91.05	91.14	89.16	91.43	35,835,732	90.340	0.21%
2023-08-09	94.10	94.05	94.10	92.05	94.40	30,298,227	2,834,523,178	93.554	90.85	90.80	90.85	88.87	91.14	31,381,319	90.325	1.13%
2023-08-08	93.05	93.00	93.05	92.70	94.30	35,528,837	3,316,089,560	93.335	89.84	89.79	89.84	89.50	91.05	36,798,912	90.114	-2.67%
2023-08-07	95.60	95.55	95.60	93.60	96.05	22,359,341	2,129,468,874	95.238	92.30	92.25	92.30	90.37	92.73	23,158,636	91.951	0.47%
2023-08-04	95.15	95.10	95.15	94.40	96.60	32,949,492	3,139,454,593	95.281	91.87	91.82	91.87	91.14	93.27	34,127,361	91.992	2.15%
2023-08-03	93.15	93.10	93.15	93.05	94.75	50,021,614	4,688,949,927	93.739	89.94	89.89	89.94	89.84	91.48	51,809,772	90.503	-2.10%
2023-08-02	95.15	95.10	95.15	94.60	98.60	37,885,551	3,640,015,432	96.079	91.87	91.82	91.87	91.33	95.20	39,239,873	92.763	-2.76%
2023-08-01	97.85	97.85	97.90	96.90	100.0	53,949,339	5,328,697,006	98.772	94.47	94.47	94.52	93.56	96.55	55,877,905	95.363	0.36%
2023-07-31	97.50	97.40	97.50	96.80	99.75	74,290,881	7,294,140,775	98.184	94.13	94.04	94.13	93.46	96.31	76,946,610	94.795	1.67%
2023-07-28	95.90	95.85	95.90	93.30	96.50	46,062,057	4,400,781,252	95.540	92.59	92.54	92.59	90.08	93.17	47,708,670	92.243	0.47%
2023-07-27	95.45	95.40	95.45	94.35	95.70	42,983,693	4,088,656,583	95.121	92.16	92.11	92.16	91.09	92.40	44,520,262	91.838	1.70%
2023-07-26	93.85	93.80	93.85	92.65	94.20	38,602,996	3,609,103,704	93.493	90.61	90.56	90.61	89.45	90.95	39,982,965	90.266	-1.37%
2023-07-25	95.15	95.10	95.15	92.95	95.15	69,490,852	6,550,888,235	94.270	91.87	91.82	91.87	89.74	91.87	71,974,991	91.016	6.25%
2023-07-24	89.55	89.50	89.55	88.75	90.75	29,727,637	2,667,571,178	89.734	86.46	86.41	86.46	85.69	87.62	30,790,332	86.637	-1.92%
2023-07-21	91.30	91.25	91.30	89.50	91.40	32,113,785	2,912,105,508	90.681	88.15	88.10	88.15	86.41	88.25	33,261,779	87.551	2.01%
2023-07-20	89.50	89.50	89.55	89.20	92.15	27,696,550	2,499,455,640	90.244	86.41	86.41	86.46	86.12	88.97	28,686,638	87.130	-0.94%
2023-07-19	90.35	90.35	90.40	87.50	91.15	46,154,569	4,129,470,208	89.471	87.23	87.23	87.28	84.48	88.00	47,804,489	86.382	0.72%
2023-07-18	89.70	89.70	89.75	89.55	91.50	44,406,679	4,002,001,241	90.122	86.60	86.60	86.65	86.46	88.34	45,994,116	87.011	-3.50%
2023-07-14	92.95	92.90	92.95	92.00	95.00	48,280,964	4,487,039,120	92.936	89.74	89.69	89.74	88.82	91.72	50,006,898	89.728	0.22%
2023-07-13	92.75	92.70	92.75	91.55	92.75	61,069,223	5,633,304,334	92.245	89.55	89.50	89.55	88.39	89.55	63,252,308	89.061	3.23%
2023-07-12	89.85	89.80	89.85	89.05	90.95	47,490,900	4,275,539,231	90.029	86.75	86.70	86.75	85.98	87.81	49,188,591	86.921	1.24%
2023-07-11	88.75	88.70	88.75	87.70	89.25	51,083,010	4,523,053,823	88.543	85.69	85.64	85.69	84.67	86.17	52,909,111	85.487	2.01%
2023-07-10	87.00	86.95	87.00	86.00	89.00	67,683,238	5,908,957,081	87.303	84.00	83.95	84.00	83.03	85.93	70,102,759	84.290	3.20%
2023-07-07	84.30	84.25	84.30	81.50	86.70	69,003,665	5,807,596,657	84.164	81.39	81.34	81.39	78.69	83.71	71,470,388	81.259	3.44%
2023-07-06	81.50	81.50	81.55	80.50	83.70	33,922,544	2,768,904,696	81.624	78.69	78.69	78.74	77.72	80.81	35,135,197	78.807	-1.39%
2023-07-05	82.65	82.60	82.65	82.20	84.45	23,226,533	1,926,361,127	82.938	79.80	79.75	79.80	79.36	81.54	24,056,828	80.075	-1.61%
2023-07-04	84.00	83.90	84.00	82.60	84.00	19,606,487	1,636,645,796	83.475	81.10	81.00	81.10	79.75	81.10	20,307,374	80.594	0.54%
2023-07-03	83.55	83.55	83.60	82.00	84.00	27,847,744	2,312,809,091	83.052	80.67	80.67	80.71	79.17	81.10	28,843,237	80.185	2.89%
2023-06-30	81.20	81.20	81.25	80.80	81.95	51,987,596	4,225,195,115	81.273	78.40	78.40	78.45	78.01	79.12	53,846,034	78.468	-1.22%
2023-06-29	82.20	82.15	82.20	81.60	83.95	36,238,490	2,982,443,286	82.300	79.36	79.31	79.36	78.78	81.05	37,533,933	79.460	-2.55%
2023-06-28	84.35	84.30	84.35	83.55	84.95	36,259,869	3,054,634,990	84.243	81.44	81.39	81.44	80.67	82.02	37,556,076	81.335	-1.29%
2023-06-27	85.45	85.40	85.45	83.65	85.75	33,586,916	2,860,143,191	85.157	82.50	82.45	82.50	80.76	82.79	34,787,571	82.217	2.64%
2023-06-26	83.25	83.25	83.30	83.10	84.75	31,955,957	2,678,039,605	83.804	80.38	80.38	80.42	80.23	81.82	33,098,309	80.912	-0.95%
2023-06-23	84.05	84.05	84.10	83.10	85.10	29,149,129	2,447,742,502	83.973	81.15	81.15	81.20	80.23	82.16	30,191,144	81.075	-0.77%
2023-06-21	84.70	84.70	84.75	84.50	86.15	43,362,403	3,690,417,634	85.106	81.78	81.78	81.82	81.58	83.18	44,912,510	82.169	-4.13%
2023-06-20	88.35	88.30	88.35	87.95	89.75	37,315,367	3,302,667,830	88.507	85.30	85.25	85.30	84.91	86.65	38,649,306	85.452	-1.51%
2023-06-19	89.70	89.65	89.70	87.90	91.10	54,103,067	4,838,210,954	89.426	86.60	86.56	86.60	84.87	87.96	56,037,128	86.339	-2.07%
2023-06-16	91.60	91.55	91.60	89.50	92.70	176,510,302	16,132,343,836	91.396	88.44	88.39	88.44	86.41	89.50	182,820,142	88.242	2.92%
2023-06-15	89.00	89.00	89.05	86.65	89.15	58,981,505	5,186,945,843	87.942	85.93	85.93	85.98	83.66	86.07	61,089,959	84.907	4.52%
2023-06-14	85.15	85.10	85.15	84.45	86.45	36,808,428	3,141,054,574	85.335	82.21	82.16	82.21	81.54	83.47	38,124,245	82.390	-0.64%
2023-06-13	85.70	85.70	85.75	83.50	86.50	44,562,105	3,802,898,744	85.339	82.74	82.74	82.79	80.62	83.51	46,155,098	82.394	2.02%
2023-06-12	84.00	84.00	84.05	83.00	84.50	21,072,194	1,763,746,010	83.700	81.10	81.10	81.15	80.14	81.58	21,825,477	80.811	0.12%
2023-06-09	83.90	83.85	83.90	83.00	84.35	32,630,311	2,734,210,845	83.794	81.00	80.96	81.00	80.14	81.44	33,796,770	80.902	0.66%
2023-06-08	83.35	83.25	83.35	82.05	83.90	30,975,757	2,567,083,397	82.874	80.47	80.38	80.47	79.22	81.00	32,083,070	80.014	-0.83%
2023-06-07	84.05	84.05	84.10	83.30	84.90	33,719,527	2,831,228,546	83.964	81.15	81.15	81.20	80.42	81.97	34,924,923	81.066	2.06%
2023-06-06	82.35	82.30	82.35	81.80	84.20	32,679,498	2,705,787,627	82.798	79.51	79.46	79.51	78.98	81.29	33,847,715	79.940	-0.48%
2023-06-05	82.75	82.70	82.75	81.75	83.35	34,970,258	2,888,665,812	82.604	79.89	79.85	79.89	78.93	80.47	36,220,365	79.753	0.30%
2023-06-02	82.50	82.45	82.50	80.10	82.85	69,157,566	5,653,368,026	81.746	79.65	79.60	79.65	77.34	79.99	71,629,791	78.925	6.73%
2023-06-01	77.30	77.25	77.30	76.90	79.70	76,088,679	5,932,898,607	77.974	74.63	74.58	74.63	74.25	76.95	78,808,675	75.282	-0.77%
2023-05-31	77.90	77.85	77.90	75.80	77.95	177,424,030	13,749,145,148	77.493	75.21	75.16	75.21	73.18	75.26	183,766,534	74.819	-1.14%
2023-05-30	78.80	78.80	78.85	77.55	79.35	40,606,239	3,188,115,210	78.513	76.08	76.08	76.13	74.87	76.61	42,057,819	75.803	1.29%
2023-05-29	77.80	77.80	77.85	77.60	79.55	48,515,697	3,798,972,318	78.304	75.11	75.11	75.16	74.92	76.80	50,250,022	75.601	-1.08%
2023-05-25	78.65	78.65	78.70	77.60	80.30	75,187,196	5,926,262,153	78.820	75.94	75.94	75.98	74.92	77.53	77,874,966	76.100	-2.96%
2023-05-24	81.05	81.00	81.05	80.60	81.90	39,045,036	3,170,442,322	81.200	78.25	78.20	78.25	77.82	79.07	40,440,807	78.397	-2.35%
2023-05-23	83.00	82.95	83.00	82.35	84.65	32,115,656	2,675,575,991	83.311	80.14	80.09	80.14	79.51	81.73	33,263,717	80.435	-0.72%
2023-05-22	83.60	83.60	83.65	81.40	85.10	54,249,146	4,532,902,107	83.557	80.71	80.71	80.76	78.59	82.16	56,188,429	80.673	1.39%
2023-05-19	82.45	82.45	82.50	82.00	84.35	92,873,084	7,710,411,589	83.021	79.60	79.60	79.65	79.17	81.44	96,193,084	80.156	-6.04%
2023-05-18	87.75	87.70	87.75	87.25	89.20	72,221,529	6,362,232,231	88.093	84.72	84.67	84.72	84.24	86.12	74,803,284	85.053	2.69%
2023-05-17	85.45	85.45	85.50	85.00	87.50	43,307,971	3,739,523,551	86.347	82.50	82.50	82.55	82.07	84.48	44,856,132	83.367	-0.35%
2023-05-16	85.75	85.70	85.75	84.95	86.80	26,388,517	2,265,883,763	85.866	82.79	82.74	82.79	82.02	83.80	27,331,846	82.903	0.35%
2023-05-15	85.45	85.45	85.50	83.00	86.50	41,392,670	3,524,241,701	85.142	82.50	82.50	82.55	80.14	83.51	42,872,363	82.203	0.95%
2023-05-12	84.65	84.65	84.70	83.80	85.50	60,973,363	5,160,931,674	84.642	81.73	81.73	81.78	80.91	82.55	63,153,021	81.721	2.42%
2023-05-11	82.65	82.60	82.65	80.80	82.75	45,547,433	3,726,730,244	81.821	79.80	79.75	79.80	78.01	79.89	47,175,650	78.997	3.05%
2023-05-10	80.20	80.20	80.25	78.80	80.70	41,918,692	3,350,076,622	79.918	77.43	77.43	77.48	76.08	77.91	43,417,189	77.160	0.94%
2023-05-09	79.45	79.40	79.45	78.90	81.95	53,328,129	4,279,965,024	80.257	76.71	76.66	76.71	76.18	79.12	55,234,488	77.487	-3.05%
2023-05-08	81.95	81.90	81.95	81.40	82.40	40,005,891	3,277,679,180	81.930	79.12	79.07	79.12	78.59	79.56	41,436,010	79.102	0.37%
2023-05-05	81.65	81.65	81.70	81.10	82.45	33,666,492	2,751,499,174	81.728	78.83	78.83	78.88	78.30	79.60	34,869,992	78.907	1.18%
2023-05-04	80.70	80.70	80.75	80.35	81.45	34,428,742	2,783,543,722	80.849	77.91	77.91	77.96	77.58	78.64	35,659,491	78.059	0.44%
2023-05-03	80.35	80.35	80.40	79.70	80.60	39,306,160	3,149,484,432	80.127	77.58	77.58	77.63	76.95	77.82	40,711,265	77.361	-2.37%
2023-05-02	82.30	82.25	82.30	81.50	84.10	26,572,826	2,194,011,746	82.566	79.46	79.41	79.46	78.69	81.20	27,522,744	79.716	0.30%
2023-04-28	82.05	82.05	82.10	81.65	83.90	46,940,162	3,869,293,711	82.430	79.22	79.22	79.27	78.83	81.00	48,618,166	79.585	0.31%
2023-04-27	81.80	81.80	81.85	80.80	82.20	63,401,706	5,172,163,340	81.578	78.98	78.98	79.03	78.01	79.36	65,668,172	78.762	-1.80%
2023-04-26	83.30	83.25	83.30	81.25	84.70	72,936,666	6,053,405,487	82.995	80.42	80.38	80.42	78.45	81.78	75,543,985	80.131	-0.95%
2023-04-25	84.10	84.10	84.15	83.30	85.95	56,529,023	4,765,231,764	84.297	81.20	81.20	81.25	80.42	82.98	58,549,806	81.388	-3.22%
2023-04-24	86.90	86.90	86.95	86.00	88.50	35,872,549	3,114,871,557	86.832	83.90	83.90	83.95	83.03	85.45	37,154,911	83.835	-1.19%
2023-04-21	87.95	87.90	87.95	87.30	89.85	62,592,264	5,550,598,016	88.679	84.91	84.87	84.91	84.29	86.75	64,829,794	85.618	-4.14%
2023-04-20	91.75	91.75	91.80	91.45	92.95	29,866,001	2,755,119,255	92.249	88.58	88.58	88.63	88.29	89.74	30,933,642	89.065	-0.54%
2023-04-19	92.25	92.20	92.25	91.95	94.50	35,119,559	3,272,431,431	93.180	89.07	89.02	89.07	88.78	91.24	36,375,003	89.964	-2.69%
2023-04-18	94.80	94.80	94.85	94.10	95.60	26,770,456	2,536,954,173	94.767	91.53	91.53	91.58	90.85	92.30	27,727,439	91.496	-0.63%
2023-04-17	95.40	95.40	95.45	92.80	96.35	37,951,973	3,601,793,515	94.904	92.11	92.11	92.16	89.60	93.02	39,308,669	91.628	0.95%
2023-04-14	94.50	94.50	94.55	93.75	95.15	26,025,094	2,455,631,220	94.356	91.24	91.24	91.29	90.51	91.87	26,955,432	91.100	0.37%
2023-04-13	94.15	94.10	94.15	91.10	94.35	65,547,652	6,095,685,968	92.996	90.90	90.85	90.90	87.96	91.09	67,890,831	89.787	-1.98%
2023-04-12	96.05	96.00	96.05	95.70	98.15	38,659,231	3,736,338,312	96.648	92.73	92.69	92.73	92.40	94.76	40,041,210	93.312	-3.27%
2023-04-11	99.30	99.25	99.30	98.10	101.5	60,954,920	6,067,653,674	99.543	95.87	95.82	95.87	94.71	98.00	63,133,919	96.108	1.59%
2023-04-06	97.75	97.75	97.80	95.90	98.00	40,751,702	3,955,412,935	97.061	94.38	94.38	94.42	92.59	94.62	42,208,482	93.711	2.20%
2023-04-04	95.65	95.65	95.70	93.70	96.45	53,862,168	5,132,905,365	95.297	92.35	92.35	92.40	90.47	93.12	55,787,617	92.008	-2.94%
2023-04-03	98.55	98.50	98.55	97.60	99.95	53,752,683	5,312,957,962	98.841	95.15	95.10	95.15	94.23	96.50	55,674,219	95.429	-1.84%
2023-03-31	100.4	100.3	100.4	99.60	102.0	89,687,911	9,038,124,507	100.77	96.93	96.84	96.93	96.16	98.48	92,894,049	97.295	3.61%
2023-03-30	96.90	96.85	96.90	94.65	97.20	88,453,938	8,510,556,291	96.215	93.56	93.51	93.56	91.38	93.85	91,615,964	92.894	2.49%
2023-03-29	94.55	94.50	94.55	94.35	98.00	163,130,347	15,573,764,787	95.468	91.29	91.24	91.29	91.09	94.62	168,961,884	92.173	12.23%
2023-03-28	84.25	84.25	84.30	83.30	85.65	53,162,509	4,477,007,402	84.214	81.34	81.34	81.39	80.42	82.69	55,062,947	81.307	-1.17%
2023-03-27	85.25	85.20	85.25	83.80	89.95	100,519,321	8,693,567,252	86.487	82.31	82.26	82.31	80.91	86.85	104,112,657	83.502	-0.06%
2023-03-24	85.30	85.25	85.30	84.50	86.60	48,345,392	4,125,743,507	85.339	82.36	82.31	82.36	81.58	83.61	50,073,629	82.394	-1.04%
2023-03-23	86.20	86.15	86.20	82.35	86.70	67,377,220	5,731,577,658	85.067	83.22	83.18	83.22	79.51	83.71	69,785,802	82.131	4.04%
2023-03-22	82.85	82.80	82.85	82.10	84.40	44,553,051	3,707,677,753	83.219	79.99	79.94	79.99	79.27	81.49	46,145,721	80.347	2.92%
2023-03-21	80.50	80.45	80.50	78.70	80.65	36,073,232	2,879,610,227	79.827	77.72	77.67	77.72	75.98	77.87	37,362,768	77.072	1.64%
2023-03-20	79.20	79.20	79.25	78.10	81.15	52,567,854	4,171,456,783	79.354	76.47	76.47	76.51	75.40	78.35	54,447,035	76.615	-2.82%
2023-03-17	81.50	81.50	81.60	80.55	82.20	67,317,247	5,488,652,447	81.534	78.69	78.69	78.78	77.77	79.36	69,723,685	78.720	1.24%
2023-03-16	80.50	80.50	80.55	79.80	81.45	45,643,767	3,673,397,423	80.480	77.72	77.72	77.77	77.05	78.64	47,275,427	77.702	-1.89%
2023-03-15	82.05	82.00	82.05	81.55	83.70	46,739,487	3,846,714,198	82.301	79.22	79.17	79.22	78.74	80.81	48,410,317	79.461	2.56%
2023-03-14	80.00	79.95	80.00	79.50	82.05	73,040,873	5,893,449,494	80.687	77.24	77.19	77.24	76.76	79.22	75,651,917	77.902	-3.90%
2023-03-13	83.25	83.20	83.25	81.45	84.95	64,694,323	5,385,260,284	83.242	80.38	80.33	80.38	78.64	82.02	67,006,997	80.369	2.59%
2023-03-10	81.15	81.10	81.15	81.00	82.20	77,303,637	6,294,461,204	81.425	78.35	78.30	78.35	78.20	79.36	80,067,065	78.615	-3.96%
2023-03-09	84.50	84.50	84.60	84.50	86.50	43,587,344	3,717,316,636	85.284	81.58	81.58	81.68	81.58	83.51	45,145,492	82.341	-1.46%
2023-03-08	85.75	85.75	85.80	85.10	87.10	51,977,469	4,469,355,423	85.986	82.79	82.79	82.84	82.16	84.09	53,835,545	83.019	-3.22%
2023-03-07	88.60	88.60	88.65	87.80	91.65	62,222,775	5,565,606,880	89.447	85.54	85.54	85.59	84.77	88.49	64,447,097	86.359	1.55%
2023-03-06	87.25	87.25	87.30	86.55	88.25	53,347,406	4,654,852,132	87.256	84.24	84.24	84.29	83.56	85.20	55,254,454	84.244	-0.85%
2023-03-03	88.00	88.00	88.05	87.30	89.50	50,893,726	4,494,361,618	88.309	84.96	84.96	85.01	84.29	86.41	52,713,060	85.261	0.46%
2023-03-02	87.60	87.60	87.65	87.45	89.00	79,258,745	6,978,647,320	88.049	84.58	84.58	84.62	84.43	85.93	82,092,064	85.010	-4.68%
2023-03-01	91.90	91.85	91.90	86.60	92.15	76,906,503	6,942,511,379	90.272	88.73	88.68	88.73	83.61	88.97	79,655,735	87.156	6.24%
2023-02-28	86.50	86.50	86.60	86.05	89.25	82,590,338	7,221,961,673	87.443	83.51	83.51	83.61	83.08	86.17	85,542,754	84.425	-3.24%
2023-02-27	89.40	89.35	89.40	87.75	92.15	77,371,929	6,956,325,434	89.908	86.31	86.27	86.31	84.72	88.97	80,137,799	86.805	-0.72%
2023-02-24	90.05	90.00	90.05	90.00	93.25	81,538,617	7,432,997,094	91.159	86.94	86.89	86.94	86.89	90.03	84,453,436	88.013	-5.36%
2023-02-23	95.15	95.10	95.15	92.60	96.25	48,408,447	4,578,969,958	94.590	91.87	91.82	91.87	89.40	92.93	50,138,938	91.326	2.37%
2023-02-22	92.95	92.95	93.00	92.10	94.80	59,459,217	5,541,294,257	93.195	89.74	89.74	89.79	88.92	91.53	61,584,748	89.978	-2.36%
2023-02-21	95.20	95.20	95.25	95.00	99.50	58,373,987	5,638,266,290	96.589	91.91	91.91	91.96	91.72	96.07	60,460,724	93.255	-4.23%
2023-02-20	99.40	99.40	99.45	98.00	100.5	38,508,675	3,824,673,185	99.320	95.97	95.97	96.02	94.62	97.03	39,885,272	95.892	-0.05%
2023-02-17	99.45	99.45	99.50	99.45	102.9	37,616,027	3,784,208,940	100.60	96.02	96.02	96.07	96.02	99.35	38,960,714	97.129	-2.60%
2023-02-16	102.1	102.0	102.1	101.5	105.4	43,292,397	4,471,815,261	103.29	98.58	98.48	98.58	98.00	101.8	44,840,001	99.728	1.19%
2023-02-15	100.9	100.9	101.0	100.1	102.5	46,755,321	4,718,058,087	100.91	97.42	97.42	97.51	96.65	98.96	48,426,717	97.427	-1.56%
2023-02-14	102.5	102.4	102.5	102.3	103.9	39,436,631	4,064,906,197	103.07	98.96	98.87	98.96	98.77	100.3	40,846,400	99.517	-1.44%
2023-02-13	104.0	104.0	104.1	100.7	104.9	41,478,273	4,285,465,396	103.32	100.4	100.4	100.5	97.22	101.3	42,961,026	99.752	-0.10%
2023-02-10	104.1	104.0	104.1	103.4	107.6	44,532,345	4,674,403,221	104.97	100.5	100.4	100.5	99.83	103.9	46,124,275	101.34	-3.25%
2023-02-09	107.6	107.5	107.6	103.1	108.5	60,791,720	6,465,398,858	106.35	103.9	103.8	103.9	99.54	104.8	62,964,885	102.68	3.96%
2023-02-08	103.5	103.5	103.6	102.1	104.8	39,292,294	4,065,464,001	103.47	99.93	99.93	100.0	98.58	101.2	40,696,904	99.896	-1.24%
2023-02-07	104.8	104.7	104.8	103.5	106.7	38,073,535	3,996,466,725	104.97	101.2	101.1	101.2	99.93	103.0	39,434,577	101.34	1.55%
2023-02-06	103.2	103.1	103.2	101.5	103.8	53,151,968	5,454,890,269	102.63	99.64	99.54	99.64	98.00	100.2	55,052,029	99.086	-2.73%
2023-02-03	106.1	106.0	106.1	105.3	107.7	55,271,792	5,864,673,873	106.11	102.4	102.3	102.4	101.7	104.0	57,247,632	102.44	-2.66%
2023-02-02	109.0	109.0	109.1	108.7	112.3	39,931,077	4,401,948,945	110.24	105.2	105.2	105.3	104.9	108.4	41,358,522	106.43	-0.91%
2023-02-01	110.0	110.0	110.1	107.2	110.5	55,654,697	6,078,158,836	109.21	106.2	106.2	106.3	103.5	106.7	57,644,225	105.44	2.23%
2023-01-31	107.6	107.5	107.6	105.5	110.5	94,863,420	10,187,275,398	107.39	103.9	103.8	103.9	101.9	106.7	98,254,570	103.68	-1.28%
2023-01-30	109.0	109.0	109.1	107.8	115.4	131,046,567	14,474,980,648	110.46	105.2	105.2	105.3	104.1	111.4	135,731,182	106.64	-7.08%
2023-01-27	117.3	117.2	117.3	115.8	118.2	49,008,508	5,720,745,120	116.73	113.3	113.2	113.3	111.8	114.1	50,760,450	112.70	-0.17%
2023-01-26	117.5	117.4	117.5	116.3	118.5	54,550,091	6,403,019,484	117.38	113.4	113.3	113.4	112.3	114.4	56,500,132	113.33	1.03%
2023-01-20	116.3	116.2	116.3	114.3	117.0	64,593,525	7,480,330,950	115.81	112.3	112.2	112.3	110.4	113.0	66,902,596	111.81	3.65%
2023-01-19	112.2	112.1	112.2	110.3	113.6	55,515,129	6,216,237,303	111.97	108.3	108.2	108.3	106.5	109.7	57,499,668	108.11	-1.67%
2023-01-18	114.1	114.1	114.2	110.7	114.9	55,425,698	6,293,490,371	113.55	110.2	110.2	110.3	106.9	110.9	57,407,040	109.63	-0.35%
2023-01-17	114.5	114.4	114.5	112.8	116.8	62,173,474	7,101,579,912	114.22	110.5	110.5	110.5	108.9	112.8	64,396,034	110.28	0.97%
2023-01-16	113.4	113.3	113.4	110.9	115.4	65,734,884	7,432,431,778	113.07	109.5	109.4	109.5	107.1	111.4	68,084,756	109.16	0.62%
2023-01-13	112.7	112.6	112.7	109.0	113.0	72,120,768	8,039,148,039	111.47	108.8	108.7	108.8	105.2	109.1	74,698,921	107.62	1.71%
2023-01-12	110.8	110.7	110.8	107.8	113.1	91,858,342	10,170,394,577	110.72	107.0	106.9	107.0	104.1	109.2	95,142,068	106.90	-1.86%
2023-01-11	112.9	112.8	112.9	110.5	115.0	108,863,653	12,310,611,466	113.08	109.0	108.9	109.0	106.7	111.0	112,755,280	109.18	3.11%
2023-01-10	109.5	109.4	109.5	107.0	110.0	76,284,815	8,313,926,191	108.99	105.7	105.6	105.7	103.3	106.2	79,011,823	105.22	-0.82%
2023-01-09	110.4	110.3	110.4	105.0	110.9	123,720,147	13,462,350,052	108.81	106.6	106.5	106.6	101.4	107.1	128,142,859	105.06	8.66%
2023-01-06	101.6	101.5	101.6	99.70	102.7	73,315,739	7,432,622,618	101.38	98.09	98.00	98.09	96.26	99.16	75,936,609	97.879	2.01%
2023-01-05	99.60	99.55	99.60	98.20	103.8	104,685,426	10,542,913,372	100.71	96.16	96.11	96.16	94.81	100.2	108,427,691	97.235	3.32%
2023-01-04	96.40	96.35	96.40	89.50	96.50	118,636,981	11,215,891,204	94.540	93.07	93.02	93.07	86.41	93.17	122,877,982	91.277	8.74%
2023-01-03	88.65	88.60	88.65	84.60	89.15	45,393,323	3,981,720,309	87.716	85.59	85.54	85.59	81.68	86.07	47,016,031	84.689	2.78%
2022-12-30	86.25	86.25	86.35	85.70	88.30	35,928,445	3,112,837,964	86.640	83.27	83.27	83.37	82.74	85.25	37,212,805	83.650	0.82%
2022-12-29	85.55	85.50	85.55	84.65	85.85	44,950,446	3,831,241,322	85.233	82.60	82.55	82.60	81.73	82.89	46,557,322	82.291	-2.45%
2022-12-28	87.70	87.65	87.70	87.30	89.35	55,669,943	4,911,579,684	88.227	84.67	84.62	84.67	84.29	86.27	57,660,016	85.182	1.39%
2022-12-23	86.50	86.45	86.50	85.40	87.55	34,114,821	2,956,036,760	86.650	83.51	83.47	83.51	82.45	84.53	35,334,348	83.659	-1.59%
2022-12-22	87.90	87.85	87.90	86.45	89.15	53,772,623	4,732,112,517	88.002	84.87	84.82	84.87	83.47	86.07	55,694,871	84.965	4.09%
2022-12-21	84.45	84.40	84.45	83.70	85.40	31,475,853	2,660,728,500	84.532	81.54	81.49	81.54	80.81	82.45	32,601,043	81.615	0.48%
2022-12-20	84.05	84.00	84.05	82.50	85.55	57,291,122	4,817,031,100	84.080	81.15	81.10	81.15	79.65	82.60	59,339,149	81.178	-3.45%
2022-12-19	87.05	87.05	87.10	86.40	90.80	70,038,366	6,181,060,141	88.253	84.05	84.05	84.09	83.42	87.67	72,542,078	85.207	0.69%
2022-12-16	86.45	86.40	86.45	84.15	88.75	77,057,783	6,657,895,945	86.401	83.47	83.42	83.47	81.25	85.69	79,812,423	83.419	0.64%
2022-12-15	85.90	85.85	85.90	85.20	88.55	46,551,464	4,019,716,740	86.350	82.94	82.89	82.94	82.26	85.49	48,215,572	83.370	-4.02%
2022-12-14	89.50	89.50	89.55	88.55	90.50	42,497,183	3,809,543,697	89.642	86.41	86.41	86.46	85.49	87.38	44,016,360	86.548	1.30%
2022-12-13	88.35	88.30	88.35	87.10	90.25	49,026,085	4,345,395,218	88.634	85.30	85.25	85.30	84.09	87.14	50,778,655	85.575	0.00%
2022-12-12	88.35	88.30	88.35	87.60	90.90	48,772,508	4,350,279,089	89.195	85.30	85.25	85.30	84.58	87.76	50,516,014	86.117	-3.81%
2022-12-09	91.85	91.85	91.90	88.85	93.20	85,186,929	7,821,417,169	91.815	88.68	88.68	88.73	85.78	89.98	88,232,167	88.646	2.74%
2022-12-08	89.40	89.40	89.45	86.30	91.10	70,524,387	6,275,633,592	88.985	86.31	86.31	86.36	83.32	87.96	73,045,473	85.914	5.11%
2022-12-07	85.05	85.00	85.05	84.80	92.00	83,595,457	7,357,163,471	88.009	82.11	82.07	82.11	81.87	88.82	86,583,804	84.972	-5.34%
2022-12-06	89.85	89.85	89.90	88.15	91.75	66,889,543	6,007,062,216	89.806	86.75	86.75	86.80	85.11	88.58	69,280,691	86.706	-3.02%
2022-12-05	92.65	92.60	92.65	87.25	92.85	132,953,207	11,938,737,277	89.797	89.45	89.40	89.45	84.24	89.65	137,705,980	86.697	9.26%
2022-12-02	84.80	84.75	84.80	82.95	85.75	74,134,786	6,256,870,311	84.399	81.87	81.82	81.87	80.09	82.79	76,784,935	81.486	2.42%
2022-12-01	82.80	82.80	82.90	82.45	86.90	106,301,600	8,884,990,410	83.583	79.94	79.94	80.04	79.60	83.90	110,101,639	80.698	3.63%
2022-11-30	79.90	79.90	79.95	76.45	80.90	109,081,005	8,636,922,836	79.179	77.14	77.14	77.19	73.81	78.11	112,980,402	76.446	1.46%
2022-11-29	78.75	78.75	78.80	73.20	78.80	94,542,048	7,233,842,582	76.515	76.03	76.03	76.08	70.67	76.08	97,921,710	73.874	9.07%
2022-11-28	72.20	72.20	72.25	69.80	73.35	65,982,901	4,728,879,741	71.668	69.71	69.71	69.76	67.39	70.82	68,341,639	69.195	-3.41%
2022-11-25	74.75	74.70	74.75	73.85	76.00	28,359,869	2,121,533,464	74.808	72.17	72.12	72.17	71.30	73.38	29,373,670	72.226	-2.16%
2022-11-24	76.40	76.35	76.40	74.90	77.20	31,644,335	2,408,797,867	76.121	73.76	73.71	73.76	72.31	74.54	32,775,548	73.494	1.33%
2022-11-23	75.40	75.35	75.40	73.05	76.45	54,202,563	4,073,376,336	75.151	72.80	72.75	72.80	70.53	73.81	56,140,181	72.557	3.15%
2022-11-22	73.10	73.10	73.15	72.20	75.70	60,909,746	4,484,891,829	73.632	70.58	70.58	70.63	69.71	73.09	63,087,130	71.090	-4.01%
2022-11-21	76.15	76.10	76.15	75.00	77.30	49,675,006	3,782,585,294	76.147	73.52	73.47	73.52	72.41	74.63	51,450,774	73.519	-4.75%
2022-11-18	79.95	79.90	79.95	79.25	83.50	110,896,755	9,022,200,446	81.357	77.19	77.14	77.19	76.51	80.62	114,861,061	78.549	2.17%
2022-11-17	78.25	78.20	78.25	74.00	79.70	89,532,516	6,836,417,312	76.357	75.55	75.50	75.55	71.45	76.95	92,733,099	73.721	-0.70%
2022-11-16	78.80	78.75	78.80	77.00	80.80	100,509,510	7,905,373,511	78.653	76.08	76.03	76.08	74.34	78.01	104,102,495	75.938	-0.13%
2022-11-15	78.90	78.85	78.90	69.75	80.85	187,288,574	14,492,427,395	77.380	76.18	76.13	76.18	67.34	78.06	193,983,712	74.710	11.05%
2022-11-14	71.05	71.00	71.05	70.00	73.70	93,784,730	6,716,066,122	71.612	68.60	68.55	68.60	67.58	71.16	97,137,320	69.140	0.35%
2022-11-11	70.80	70.75	70.80	67.05	71.45	110,961,720	7,658,818,031	69.022	68.36	68.31	68.36	64.74	68.98	114,928,348	66.640	12.38%
2022-11-10	63.00	62.95	63.00	62.60	64.50	58,517,362	3,708,498,185	63.374	60.83	60.78	60.83	60.44	62.27	60,609,224	61.187	-4.55%
2022-11-09	66.00	65.90	66.00	65.15	67.75	63,076,446	4,172,919,175	66.157	63.72	63.63	63.72	62.90	65.41	65,331,285	63.873	-1.64%
2022-11-08	67.10	67.10	67.15	66.40	69.00	64,928,791	4,394,262,278	67.678	64.78	64.78	64.83	64.11	66.62	67,249,847	65.342	-3.73%
2022-11-07	69.70	69.65	69.70	66.30	71.80	99,793,174	6,924,208,516	69.386	67.29	67.25	67.29	64.01	69.32	103,360,552	66.991	-0.29%
2022-11-04	69.90	69.85	69.90	64.00	76.20	151,997,251	10,700,496,096	70.399	67.49	67.44	67.49	61.79	73.57	157,430,805	67.970	10.95%
2022-11-03	63.00	62.95	63.00	62.85	65.00	58,022,487	3,694,656,046	63.676	60.83	60.78	60.83	60.68	62.76	60,096,658	61.479	-6.53%
2022-11-02	67.40	67.35	67.40	64.15	68.00	44,674,540	2,963,614,644	66.338	65.07	65.03	65.07	61.94	65.65	46,271,553	64.048	1.97%
2022-11-01	66.10	66.05	66.10	62.85	68.25	112,728,864	7,392,520,577	65.578	63.82	63.77	63.82	60.68	65.89	116,758,663	63.315	7.57%
2022-10-31	61.45	61.40	61.45	60.30	64.55	65,768,272	4,090,302,695	62.193	59.33	59.28	59.33	58.22	62.32	68,119,337	60.046	-0.49%
2022-10-28	61.75	61.70	61.75	60.90	64.55	69,414,690	4,313,920,963	62.147	59.62	59.57	59.62	58.80	62.32	71,896,107	60.002	-4.78%
2022-10-27	64.85	64.80	64.85	64.65	67.95	91,203,977	6,040,769,334	66.234	62.61	62.56	62.61	62.42	65.60	94,464,311	63.948	4.09%
2022-10-26	62.30	62.25	62.30	61.25	64.65	93,276,020	5,867,079,891	62.900	60.15	60.10	60.15	59.14	62.42	96,610,425	60.729	-2.04%
2022-10-25	63.60	63.60	63.65	60.25	65.95	102,026,681	6,445,429,326	63.174	61.40	61.40	61.45	58.17	63.67	105,673,902	60.994	3.16%
2022-10-24	61.65	61.65	61.70	60.80	67.25	169,668,961	10,739,955,871	63.300	59.52	59.52	59.57	58.70	64.93	175,734,239	61.115	-11.42%
2022-10-21	69.60	69.60	69.65	69.35	71.10	55,066,786	3,856,309,228	70.030	67.20	67.20	67.25	66.96	68.65	57,035,298	67.613	-0.43%
2022-10-20	69.90	69.85	69.90	68.00	71.20	63,153,613	4,390,043,866	69.514	67.49	67.44	67.49	65.65	68.74	65,411,210	67.115	-3.85%
2022-10-19	72.70	72.70	72.75	72.50	75.60	39,088,213	2,880,951,910	73.704	70.19	70.19	70.24	70.00	72.99	40,485,527	71.160	-4.34%
2022-10-18	76.00	75.95	76.00	73.85	76.40	35,967,664	2,715,845,792	75.508	73.38	73.33	73.38	71.30	73.76	37,253,426	72.902	3.83%
2022-10-17	73.20	73.20	73.25	70.90	74.65	45,035,937	3,265,826,842	72.516	70.67	70.67	70.72	68.45	72.07	46,645,869	70.013	-0.07%
2022-10-14	73.25	73.20	73.25	72.35	76.10	43,037,199	3,202,910,575	74.422	70.72	70.67	70.72	69.85	73.47	44,575,681	71.853	0.69%
2022-10-13	72.75	72.75	72.80	72.60	74.95	25,774,888	1,891,531,502	73.387	70.24	70.24	70.29	70.09	72.36	26,696,281	70.854	-2.15%
2022-10-12	74.35	74.30	74.35	72.30	77.35	56,354,876	4,168,574,583	73.970	71.78	71.74	71.78	69.80	74.68	58,369,434	71.417	-2.17%
2022-10-11	76.00	75.95	76.00	75.60	78.60	39,298,810	3,012,002,160	76.644	73.38	73.33	73.38	72.99	75.89	40,703,653	73.998	-3.43%
2022-10-10	78.70	78.65	78.70	78.00	79.55	28,520,208	2,251,699,319	78.951	75.98	75.94	75.98	75.31	76.80	29,539,740	76.226	-3.26%
2022-10-07	81.35	81.30	81.35	81.20	82.80	27,043,107	2,214,195,373	81.877	78.54	78.49	78.54	78.40	79.94	28,009,836	79.051	-2.16%
2022-10-06	83.15	83.15	83.20	82.65	84.55	29,151,683	2,429,908,982	83.354	80.28	80.28	80.33	79.80	81.63	30,193,789	80.477	-1.25%
2022-10-05	84.20	84.15	84.20	81.40	84.60	65,113,124	5,423,607,593	83.295	81.29	81.25	81.29	78.59	81.68	67,440,769	80.420	8.44%
2022-10-03	77.65	77.60	77.65	76.80	78.75	30,742,228	2,389,071,660	77.713	74.97	74.92	74.97	74.15	76.03	31,841,192	75.031	-0.38%
2022-09-30	77.95	77.90	77.95	75.90	78.75	46,992,673	3,643,907,800	77.542	75.26	75.21	75.26	73.28	76.03	48,672,554	74.866	1.43%
2022-09-29	76.85	76.85	76.90	75.85	79.20	62,711,018	4,853,441,073	77.394	74.20	74.20	74.25	73.23	76.47	64,952,794	74.723	2.88%
2022-09-28	74.70	74.70	74.75	74.45	77.25	53,790,769	4,070,767,759	75.678	72.12	72.12	72.17	71.88	74.58	55,713,666	73.066	-4.11%
2022-09-27	77.90	77.90	77.95	76.05	79.20	49,807,775	3,858,462,189	77.467	75.21	75.21	75.26	73.43	76.47	51,588,289	74.793	-1.02%
2022-09-26	78.70	78.65	78.70	76.70	80.30	47,488,911	3,741,475,853	78.786	75.98	75.94	75.98	74.05	77.53	49,186,531	76.067	0.38%
2022-09-23	78.40	78.40	78.45	78.40	80.35	45,213,463	3,585,039,308	79.291	75.69	75.69	75.74	75.69	77.58	46,829,741	76.555	-3.03%
2022-09-22	80.85	80.85	80.90	79.70	81.00	49,260,960	3,959,602,358	80.380	78.06	78.06	78.11	76.95	78.20	51,021,927	77.606	-2.65%
2022-09-21	83.05	83.05	83.10	82.60	84.15	37,225,757	3,102,561,293	83.345	80.18	80.18	80.23	79.75	81.25	38,556,493	80.468	-3.65%
2022-09-20	86.20	86.15	86.20	85.10	87.35	36,089,021	3,112,115,059	86.234	83.22	83.18	83.22	82.16	84.34	37,379,121	83.258	2.99%
2022-09-19	83.70	83.65	83.70	83.20	85.50	41,066,371	3,458,138,894	84.209	80.81	80.76	80.81	80.33	82.55	42,534,400	81.302	-3.57%
2022-09-16	86.80	86.75	86.80	86.05	87.65	39,457,544	3,428,158,230	86.882	83.80	83.76	83.80	83.08	84.62	40,868,061	83.884	-1.48%
2022-09-15	88.10	88.10	88.15	86.90	88.55	21,920,813	1,926,008,697	87.862	85.06	85.06	85.11	83.90	85.49	22,704,432	84.830	1.15%
2022-09-14	87.10	87.10	87.15	86.90	88.30	35,250,138	3,082,889,658	87.458	84.09	84.09	84.14	83.90	85.25	36,510,250	84.439	-4.50%
2022-09-13	91.20	91.15	91.20	90.80	92.30	41,280,098	3,781,457,427	91.605	88.05	88.00	88.05	87.67	89.11	42,755,767	88.443	1.56%
2022-09-09	89.80	89.80	89.85	86.55	90.35	31,544,613	2,819,189,936	89.372	86.70	86.70	86.75	83.56	87.23	32,672,261	86.287	2.98%
2022-09-08	87.20	87.15	87.20	86.75	89.20	33,528,981	2,947,114,997	87.898	84.19	84.14	84.19	83.76	86.12	34,727,565	84.864	-0.23%
2022-09-07	87.40	87.35	87.40	85.95	87.85	28,479,263	2,466,880,090	86.620	84.38	84.34	84.38	82.98	84.82	29,497,332	83.631	-0.74%
2022-09-06	88.05	88.05	88.10	87.20	89.50	29,242,315	2,576,506,110	88.109	85.01	85.01	85.06	84.19	86.41	30,287,661	85.068	-0.51%
2022-09-05	88.50	88.50	88.55	87.55	89.50	35,505,940	3,152,449,497	88.787	85.45	85.45	85.49	84.53	86.41	36,775,196	85.722	-2.37%
2022-09-02	90.65	90.65	90.70	90.20	92.75	40,477,868	3,688,940,724	91.135	87.52	87.52	87.57	87.09	89.55	41,924,859	87.989	-1.68%
2022-09-01	92.20	92.20	92.25	91.85	95.55	41,471,390	3,861,146,592	93.104	89.02	89.02	89.07	88.68	92.25	42,953,897	89.890	-2.23%
2022-08-31	94.30	94.30	94.35	91.50	96.90	52,002,425	4,891,663,950	94.066	91.05	91.05	91.09	88.34	93.56	53,861,393	90.819	-0.95%
2022-08-30	95.20	95.15	95.20	92.70	95.45	35,706,777	3,370,857,982	94.404	91.91	91.87	91.91	89.50	92.16	36,983,213	91.146	0.05%
2022-08-29	95.15	95.15	95.20	93.80	96.80	37,070,401	3,535,487,558	95.372	91.87	91.87	91.91	90.56	93.46	38,395,583	92.081	-0.68%
2022-08-26	95.80	95.75	95.80	94.70	97.65	54,668,306	5,236,519,205	95.787	92.49	92.45	92.49	91.43	94.28	56,622,573	92.481	2.13%
2022-08-25	93.80	93.80	93.85	88.90	95.20	66,382,425	6,132,896,415	92.387	90.56	90.56	90.61	85.83	91.91	68,755,445	89.199	8.75%
2022-08-24	86.25	86.25	86.30	85.50	87.50	35,976,874	3,105,693,383	86.325	83.27	83.27	83.32	82.55	84.48	37,262,965	83.345	-2.43%
2022-08-23	88.40	88.35	88.40	86.75	89.30	36,228,033	3,191,041,211	88.082	85.35	85.30	85.35	83.76	86.22	37,523,102	85.042	-0.11%
2022-08-22	88.50	88.50	88.60	87.70	89.75	34,067,261	3,023,250,249	88.744	85.45	85.45	85.54	84.67	86.65	35,285,088	85.681	-1.12%
2022-08-19	89.50	89.45	89.50	87.85	90.25	26,850,751	2,400,876,513	89.416	86.41	86.36	86.41	84.82	87.14	27,810,604	86.330	1.42%
2022-08-18	88.25	88.20	88.25	87.50	89.05	41,421,479	3,662,939,244	88.431	85.20	85.16	85.20	84.48	85.98	42,902,202	85.379	-2.32%
2022-08-17	90.35	90.35	90.40	89.65	91.40	24,355,633	2,203,875,136	90.487	87.23	87.23	87.28	86.56	88.25	25,226,291	87.364	0.44%
2022-08-16	89.95	89.90	89.95	88.55	92.40	33,043,745	2,981,731,861	90.236	86.85	86.80	86.85	85.49	89.21	34,224,983	87.121	-1.96%
2022-08-15	91.75	91.75	91.80	91.70	93.80	23,076,972	2,133,946,517	92.471	88.58	88.58	88.63	88.54	90.56	23,901,921	89.279	-1.24%
2022-08-12	92.90	92.85	92.90	91.25	93.40	26,387,695	2,442,730,030	92.571	89.69	89.65	89.69	88.10	90.18	27,330,995	89.376	1.25%
2022-08-11	91.75	91.70	91.75	89.40	92.40	52,998,669	4,818,725,626	90.922	88.58	88.54	88.58	86.31	89.21	54,893,250	87.784	4.32%
2022-08-10	87.95	87.90	87.95	86.80	89.65	37,209,371	3,266,721,119	87.793	84.91	84.87	84.91	83.80	86.56	38,539,521	84.763	-1.84%
2022-08-09	89.60	89.55	89.60	88.45	91.70	44,942,429	4,039,594,200	89.884	86.51	86.46	86.51	85.40	88.54	46,549,018	86.782	0.90%
2022-08-08	88.80	88.80	88.85	88.50	90.25	47,770,883	4,263,045,933	89.239	85.74	85.74	85.78	85.45	87.14	49,478,583	86.159	-4.41%
2022-08-05	92.90	92.85	92.90	91.90	95.65	50,440,861	4,697,596,671	93.131	89.69	89.65	89.69	88.73	92.35	52,244,006	89.916	-2.21%
2022-08-04	95.00	94.95	95.00	93.35	96.20	52,297,501	4,955,463,100	94.755	91.72	91.67	91.72	90.13	92.88	54,167,017	91.485	5.15%
2022-08-03	90.35	90.20	90.35	89.20	91.85	43,309,986	3,910,306,658	90.287	87.23	87.09	87.23	86.12	88.68	44,858,219	87.170	3.79%
2022-08-02	87.05	87.00	87.05	86.10	89.00	67,822,076	5,907,662,938	87.105	84.05	84.00	84.05	83.13	85.93	70,246,560	84.099	-2.85%
2022-08-01	89.60	89.55	89.60	87.80	91.65	90,581,313	8,158,062,690	90.063	86.51	86.46	86.51	84.77	88.49	93,819,388	86.955	-3.76%
2022-07-29	93.10	93.05	93.10	91.70	98.70	101,884,460	9,558,313,395	93.815	89.89	89.84	89.89	88.54	95.29	105,526,597	90.577	-6.10%
2022-07-28	99.15	99.15	99.20	99.10	100.8	47,788,609	4,768,296,865	99.779	95.73	95.73	95.78	95.68	97.32	49,496,943	96.335	-1.83%
2022-07-27	101.0	100.9	101.0	99.90	101.2	59,523,684	5,988,137,668	100.60	97.51	97.42	97.51	96.45	97.71	61,651,520	97.129	-3.26%
2022-07-26	104.4	104.4	104.5	102.5	106.1	62,335,905	6,505,185,657	104.36	100.8	100.8	100.9	98.96	102.4	64,564,271	100.76	4.82%
2022-07-25	99.60	99.60	99.65	99.10	100.7	41,783,554	4,174,742,881	99.914	96.16	96.16	96.21	95.68	97.22	43,277,221	96.465	-2.45%
2022-07-22	102.1	102.1	102.2	101.7	103.7	25,271,063	2,592,947,005	102.61	98.58	98.58	98.67	98.19	100.1	26,174,446	99.064	0.10%
2022-07-21	102.0	101.9	102.0	101.2	104.0	38,969,577	3,985,628,226	102.28	98.48	98.38	98.48	97.71	100.4	40,362,650	98.745	-1.16%
2022-07-20	103.2	103.1	103.2	103.2	105.7	40,062,258	4,185,126,303	104.47	99.64	99.54	99.64	99.64	102.1	41,494,392	100.86	2.28%
2022-07-19	100.9	100.9	101.0	100.1	102.2	40,614,536	4,104,522,785	101.06	97.42	97.42	97.51	96.65	98.67	42,066,413	97.572	-2.89%
2022-07-18	103.9	103.8	103.9	99.85	104.3	54,210,503	5,553,446,606	102.44	100.3	100.2	100.3	96.40	100.7	56,148,405	98.907	1.66%
2022-07-15	102.2	102.2	102.3	102.1	106.1	60,291,037	6,248,000,814	103.63	98.67	98.67	98.77	98.58	102.4	62,446,304	100.05	-5.98%
2022-07-14	108.7	108.5	108.7	107.5	110.4	39,688,425	4,315,935,562	108.75	104.9	104.8	104.9	103.8	106.6	41,107,195	104.99	1.21%
2022-07-13	107.4	107.4	107.5	107.0	109.5	37,018,374	4,003,044,676	108.14	103.7	103.7	103.8	103.3	105.7	38,341,696	104.40	-0.37%
2022-07-12	107.8	107.7	107.8	107.1	109.6	61,833,006	6,688,214,417	108.17	104.1	104.0	104.1	103.4	105.8	64,043,395	104.43	-5.44%
2022-07-11	114.0	113.9	114.0	112.0	117.9	59,279,763	6,780,072,525	114.37	110.1	110.0	110.1	108.1	113.8	61,398,879	110.43	-5.79%
2022-07-08	121.0	120.9	121.0	119.8	122.0	58,168,745	7,041,167,123	121.05	116.8	116.7	116.8	115.7	117.8	60,248,145	116.87	3.68%
2022-07-07	116.7	116.7	116.8	113.5	117.5	40,428,095	4,699,537,429	116.24	112.7	112.7	112.8	109.6	113.4	41,873,307	112.23	-0.26%
2022-07-06	117.0	117.0	117.1	114.6	119.0	52,058,276	6,092,622,728	117.03	113.0	113.0	113.1	110.6	114.9	53,919,240	113.00	1.56%
2022-07-05	115.2	115.2	115.3	114.7	118.4	45,974,352	5,337,959,352	116.11	111.2	111.2	111.3	110.7	114.3	47,617,830	112.10	1.77%
2022-07-04	113.2	113.1	113.2	109.4	114.1	38,788,782	4,366,248,950	112.56	109.3	109.2	109.3	105.6	110.2	40,175,392	108.68	1.16%
2022-06-30	111.9	111.9	112.0	110.7	114.4	47,263,509	5,318,321,956	112.52	108.0	108.0	108.1	106.9	110.5	48,953,071	108.64	-2.27%
2022-06-29	114.5	114.5	114.6	113.0	116.3	54,735,988	6,272,101,115	114.59	110.5	110.5	110.6	109.1	112.3	56,692,674	110.63	-3.05%
2022-06-28	118.1	118.0	118.1	112.6	119.1	70,432,843	8,190,697,828	116.29	114.0	113.9	114.0	108.7	115.0	72,950,656	112.28	0.00%
2022-06-27	118.1	118.1	118.2	116.1	120.4	98,194,624	11,660,976,210	118.75	114.0	114.0	114.1	112.1	116.2	101,704,857	114.66	3.69%
2022-06-24	113.9	113.8	113.9	111.5	115.5	88,759,544	10,104,820,479	113.84	110.0	109.9	110.0	107.7	111.5	91,932,495	109.92	5.46%
2022-06-23	108.0	107.9	108.0	103.4	109.9	80,541,807	8,632,220,851	107.18	104.3	104.2	104.3	99.83	106.1	83,420,993	103.48	6.40%
2022-06-22	101.5	101.4	101.5	101.5	105.1	56,378,203	5,830,427,726	103.42	98.00	97.90	98.00	98.00	101.5	58,393,595	99.847	-4.06%
2022-06-21	105.8	105.7	105.8	103.4	106.1	56,377,679	5,925,778,666	105.11	102.1	102.1	102.1	99.83	102.4	58,393,052	101.48	1.34%
2022-06-20	104.4	104.3	104.4	99.65	104.6	64,777,753	6,651,453,609	102.68	100.8	100.7	100.8	96.21	101.0	67,093,410	99.137	-0.10%
2022-06-17	104.5	104.5	104.6	100.0	104.8	98,242,313	10,186,202,249	103.68	100.9	100.9	101.0	96.55	101.2	101,754,251	100.11	2.05%
2022-06-16	102.4	102.3	102.4	100.4	109.8	51,964,072	5,445,864,491	104.80	98.87	98.77	98.87	96.93	106.0	53,821,669	101.18	-3.03%
2022-06-15	105.6	105.5	105.6	104.3	106.7	62,840,727	6,629,985,119	105.50	102.0	101.9	102.0	100.7	103.0	65,087,139	101.86	4.35%
2022-06-14	101.2	101.1	101.2	97.20	102.4	79,243,938	7,913,186,996	99.859	97.71	97.61	97.71	93.85	98.87	82,076,728	96.412	-2.50%
2022-06-13	103.8	103.7	103.8	103.5	108.4	85,883,479	9,102,013,309	105.98	100.2	100.1	100.2	99.93	104.7	88,953,617	102.32	-7.98%
2022-06-10	112.8	112.7	112.8	107.0	116.0	107,826,465	12,053,174,168	111.78	108.9	108.8	108.9	103.3	112.0	111,681,015	107.93	1.35%
2022-06-09	111.3	111.2	111.3	108.1	116.3	113,806,634	12,758,906,321	112.11	107.5	107.4	107.5	104.4	112.3	117,874,961	108.24	2.30%
2022-06-08	108.8	108.7	108.8	102.5	110.4	116,293,353	12,457,798,648	107.12	105.0	104.9	105.0	98.96	106.6	120,450,575	103.43	10.12%
2022-06-07	98.80	98.80	98.85	96.15	101.8	88,847,430	8,825,937,938	99.338	95.39	95.39	95.44	92.83	98.29	92,023,523	95.910	1.91%
2022-06-06	96.95	96.90	96.95	91.25	98.60	61,560,025	5,828,153,251	94.674	93.60	93.56	93.60	88.10	95.20	63,760,655	91.407	5.04%
2022-06-02	92.30	92.25	92.30	91.00	93.00	38,921,083	3,582,676,327	92.050	89.11	89.07	89.11	87.86	89.79	40,312,423	88.873	-2.43%
2022-06-01	94.60	94.55	94.60	94.00	96.20	34,758,451	3,304,712,425	95.077	91.33	91.29	91.33	90.76	92.88	36,000,986	91.795	-1.71%
2022-05-31	96.25	96.25	96.30	93.10	97.50	87,590,516	8,413,075,197	96.050	92.93	92.93	92.98	89.89	94.13	90,721,677	92.735	1.42%
2022-05-30	94.90	94.85	94.90	91.30	94.90	58,244,941	5,426,962,293	93.175	91.62	91.58	91.62	88.15	91.62	60,327,065	89.959	4.29%
2022-05-27	91.00	90.95	91.00	89.85	92.40	94,943,603	8,608,615,771	90.671	87.86	87.81	87.86	86.75	89.21	98,337,620	87.541	12.21%
2022-05-26	81.10	81.00	81.10	79.65	82.00	44,520,428	3,591,818,494	80.678	78.30	78.20	78.30	76.90	79.17	46,111,932	77.893	-1.52%
2022-05-25	82.35	82.35	82.40	81.35	84.15	39,360,501	3,245,900,064	82.466	79.51	79.51	79.56	78.54	81.25	40,767,549	79.620	-1.50%
2022-05-24	83.60	83.55	83.60	82.90	86.30	41,592,157	3,506,078,201	84.297	80.71	80.67	80.71	80.04	83.32	43,078,982	81.387	-1.76%
2022-05-23	85.10	85.05	85.10	83.85	86.55	48,116,001	4,088,570,448	84.973	82.16	82.11	82.16	80.96	83.56	49,836,038	82.040	-3.35%
2022-05-20	88.05	88.05	88.10	85.60	88.80	37,411,832	3,266,774,104	87.319	85.01	85.01	85.06	82.65	85.74	38,749,219	84.306	5.64%
2022-05-19	83.35	83.30	83.35	82.75	85.40	63,967,045	5,369,663,306	83.944	80.47	80.42	80.47	79.89	82.45	66,253,721	81.047	-7.39%
2022-05-18	90.00	89.95	90.00	87.80	90.55	40,887,159	3,645,645,079	89.164	86.89	86.85	86.89	84.77	87.42	42,348,781	86.086	-0.61%
2022-05-17	90.55	90.55	90.60	86.65	91.80	65,364,000	5,848,381,824	89.474	87.42	87.42	87.47	83.66	88.63	67,700,614	86.386	7.03%
2022-05-16	84.60	84.55	84.60	83.10	86.25	37,186,669	3,142,473,119	84.505	81.68	81.63	81.68	80.23	83.27	38,516,007	81.589	2.92%
2022-05-13	82.20	82.15	82.20	81.25	82.85	53,688,518	4,409,693,981	82.135	79.36	79.31	79.36	78.45	79.99	55,607,760	79.300	2.75%
2022-05-12	80.00	80.00	80.05	79.90	82.55	69,966,835	5,667,870,125	81.008	77.24	77.24	77.29	77.14	79.70	72,467,989	78.212	-6.60%
2022-05-11	85.65	85.60	85.65	83.60	87.95	63,211,009	5,422,492,128	85.784	82.69	82.65	82.69	80.71	84.91	65,470,658	82.823	-0.41%
2022-05-10	86.00	86.00	86.10	83.15	87.20	64,139,439	5,494,002,313	85.657	83.03	83.03	83.13	80.28	84.19	66,432,277	82.701	-4.81%
2022-05-06	90.35	90.35	90.40	89.30	92.85	50,887,668	4,618,635,657	90.761	87.23	87.23	87.28	86.22	89.65	52,706,786	87.629	-6.57%
2022-05-05	96.70	96.65	96.70	96.20	101.1	27,991,225	2,749,628,579	98.232	93.36	93.31	93.36	92.88	97.61	28,991,847	94.841	0.16%
2022-05-04	96.55	96.55	96.60	95.85	98.55	29,177,225	2,831,638,657	97.050	93.22	93.22	93.27	92.54	95.15	30,220,244	93.700	-3.74%
2022-05-03	100.3	100.2	100.3	92.50	103.1	103,238,870	10,171,090,312	98.520	96.84	96.74	96.84	89.31	99.54	106,929,424	95.120	-1.76%
2022-04-29	102.1	102.1	102.2	87.15	103.8	102,134,425	10,061,608,128	98.513	98.58	98.58	98.67	84.14	100.2	105,785,497	95.113	15.69%
2022-04-28	88.25	88.25	88.30	86.30	88.55	40,675,166	3,563,551,981	87.610	85.20	85.20	85.25	83.32	85.49	42,129,210	84.586	4.38%
2022-04-27	84.55	84.55	84.60	83.00	85.45	27,917,828	2,358,172,975	84.468	81.63	81.63	81.68	80.14	82.50	28,915,827	81.553	-0.41%
2022-04-26	84.90	84.85	84.90	83.75	87.90	38,304,821	3,265,629,395	85.254	81.97	81.92	81.97	80.86	84.87	39,674,131	82.311	3.73%
2022-04-25	81.85	81.80	81.85	81.20	84.95	43,001,305	3,556,386,902	82.704	79.03	78.98	79.03	78.40	82.02	44,538,503	79.850	-5.54%
2022-04-22	86.65	86.60	86.65	83.40	87.35	33,414,007	2,859,940,169	85.591	83.66	83.61	83.66	80.52	84.34	34,608,481	82.637	-1.42%
2022-04-21	87.90	87.85	87.90	86.50	89.70	37,481,397	3,293,346,189	87.866	84.87	84.82	84.87	83.51	86.60	38,821,271	84.834	-3.09%
2022-04-20	90.70	90.65	90.70	90.30	92.95	24,190,299	2,205,598,483	91.177	87.57	87.52	87.57	87.18	89.74	25,055,047	88.030	-0.87%
2022-04-19	91.50	91.50	91.60	90.90	93.45	34,060,706	3,125,896,416	91.774	88.34	88.34	88.44	87.76	90.22	35,278,298	88.607	-4.19%
2022-04-14	95.50	95.50	95.55	93.85	98.00	52,348,941	5,002,048,354	95.552	92.20	92.20	92.25	90.61	94.62	54,220,296	92.254	-3.05%
2022-04-13	98.50	98.45	98.50	97.00	99.50	24,650,087	2,422,957,401	98.294	95.10	95.05	95.10	93.65	96.07	25,531,271	94.902	-0.51%
2022-04-12	99.00	98.95	99.00	96.35	100.6	39,683,531	3,907,706,451	98.472	95.58	95.53	95.58	93.02	97.13	41,102,127	95.073	0.51%
2022-04-11	98.50	98.45	98.50	97.85	103.0	40,131,164	3,989,829,801	99.420	95.10	95.05	95.10	94.47	99.45	41,565,761	95.988	-5.11%
2022-04-08	103.8	103.7	103.8	101.5	103.8	38,153,586	3,919,481,547	102.73	100.2	100.1	100.2	98.00	100.2	39,517,489	99.183	-1.33%
2022-04-07	105.2	105.2	105.5	105.2	108.9	35,575,706	3,782,776,273	106.33	101.6	101.6	101.9	101.6	105.1	36,847,456	102.66	-2.23%
2022-04-06	107.6	107.5	107.6	107.1	109.8	46,638,063	5,068,858,963	108.69	103.9	103.8	103.9	103.4	106.0	48,305,267	104.93	-5.36%
2022-04-04	113.7	113.6	113.7	110.0	114.6	41,875,311	4,731,418,332	112.99	109.8	109.7	109.8	106.2	110.6	43,372,258	109.09	3.65%
2022-04-01	109.7	109.6	109.7	105.7	109.7	38,709,405	4,178,585,460	107.95	105.9	105.8	105.9	102.1	105.9	40,093,178	104.22	-2.14%
2022-03-31	112.1	112.1	112.6	109.7	114.9	26,780,152	3,006,258,675	112.26	108.2	108.2	108.7	105.9	110.9	27,737,481	108.38	-1.58%
2022-03-30	113.9	113.8	113.9	112.6	115.7	43,050,119	4,916,729,701	114.21	110.0	109.9	110.0	108.7	111.7	44,589,062	110.27	0.35%
2022-03-29	113.5	113.4	113.5	112.2	114.8	28,129,247	3,189,176,268	113.38	109.6	109.5	109.6	108.3	110.8	29,134,803	109.46	2.16%
2022-03-28	111.1	111.0	111.1	106.1	113.5	35,856,686	3,951,711,929	110.21	107.3	107.2	107.3	102.4	109.6	37,138,481	106.40	3.45%
2022-03-25	107.4	107.4	107.5	104.8	113.5	59,754,137	6,483,447,090	108.50	103.7	103.7	103.8	101.2	109.6	61,890,211	104.76	-5.62%
2022-03-24	113.8	113.8	113.9	113.5	119.0	56,175,392	6,501,869,443	115.74	109.9	109.9	110.0	109.6	114.9	58,183,534	111.75	-3.23%
2022-03-23	117.6	117.5	117.6	112.5	119.4	109,736,384	12,811,574,707	116.75	113.5	113.4	113.5	108.6	115.3	113,659,209	112.72	6.72%
2022-03-22	110.2	110.2	110.3	102.1	111.4	82,216,795	8,808,957,053	107.14	106.4	106.4	106.5	98.58	107.6	85,155,858	103.45	11.20%
2022-03-21	99.10	99.05	99.10	97.25	104.8	78,145,126	7,830,241,956	100.20	95.68	95.63	95.68	93.89	101.2	80,938,636	96.743	0.76%
2022-03-18	98.35	98.35	98.40	95.00	100.2	69,216,323	6,760,237,461	97.668	94.96	94.96	95.00	91.72	96.74	71,690,648	94.297	-3.58%
2022-03-17	102.0	101.8	102.0	95.30	104.0	147,199,025	14,694,743,139	99.829	98.48	98.29	98.48	92.01	100.4	152,461,054	96.384	12.46%
2022-03-16	90.70	90.65	90.70	73.70	91.05	159,307,067	13,244,362,569	83.137	87.57	87.52	87.57	71.16	87.91	165,001,931	80.268	27.30%
2022-03-15	71.25	71.20	71.25	71.00	79.35	166,892,058	12,377,788,046	74.166	68.79	68.74	68.79	68.55	76.61	172,858,068	71.607	-11.93%
2022-03-14	80.90	80.85	80.90	80.25	86.60	99,109,140	8,261,698,869	83.360	78.11	78.06	78.11	77.48	83.61	102,652,065	80.483	-10.90%
2022-03-11	90.80	90.75	90.80	88.05	92.15	74,997,978	6,753,693,080	90.052	87.67	87.62	87.67	85.01	88.97	77,678,984	86.944	-5.52%
2022-03-10	96.10	96.05	96.10	94.40	99.70	46,922,499	4,535,955,041	96.669	92.78	92.73	92.78	91.14	96.26	48,599,871	93.333	-0.16%
2022-03-09	96.25	96.20	96.25	92.60	97.35	60,560,894	5,738,667,528	94.759	92.93	92.88	92.93	89.40	93.99	62,725,808	91.488	-0.67%
2022-03-08	96.90	96.70	96.90	95.80	99.95	49,195,657	4,796,602,938	97.501	93.56	93.36	93.56	92.49	96.50	50,954,289	94.135	0.94%
2022-03-07	96.00	96.00	96.05	93.40	98.00	59,539,428	5,739,080,851	96.391	92.69	92.69	92.73	90.18	94.62	61,667,826	93.064	-3.03%
2022-03-04	99.00	98.90	99.00	98.20	100.2	67,845,622	6,721,226,929	99.067	95.58	95.49	95.58	94.81	96.74	70,270,948	95.647	-5.17%
2022-03-03	104.4	104.2	104.4	103.0	104.5	23,582,886	2,449,304,977	103.86	100.8	100.6	100.8	99.45	100.9	24,425,920	100.27	0.48%
2022-03-02	103.9	103.9	104.0	103.9	106.6	32,172,998	3,381,365,604	105.10	100.3	100.3	100.4	100.3	102.9	33,323,109	101.47	0.10%
2022-03-01	103.8	103.7	103.8	101.9	104.8	30,377,847	3,137,297,359	103.28	100.2	100.1	100.2	98.38	101.2	31,463,786	99.711	-0.38%
2022-02-28	104.2	104.1	104.2	100.7	104.2	56,081,193	5,772,124,752	102.92	100.6	100.5	100.6	97.22	100.6	58,085,967	99.372	-1.04%
2022-02-25	105.3	105.2	105.3	104.9	108.2	42,605,788	4,532,486,046	106.38	101.7	101.6	101.7	101.3	104.5	44,128,848	102.71	0.38%
2022-02-24	104.9	104.9	105.0	103.6	108.4	64,889,871	6,868,650,892	105.85	101.3	101.3	101.4	100.0	104.7	67,209,536	102.20	-6.67%
2022-02-23	112.4	112.3	112.4	110.0	113.3	27,244,901	3,054,348,453	112.11	108.5	108.4	108.5	106.2	109.4	28,218,844	108.24	0.90%
2022-02-22	111.4	111.3	111.4	108.8	111.9	43,059,975	4,751,759,639	110.35	107.6	107.5	107.6	105.0	108.0	44,599,271	106.54	-3.05%
2022-02-21	114.9	114.8	114.9	114.0	117.1	36,333,556	4,203,338,917	115.69	110.9	110.8	110.9	110.1	113.1	37,632,398	111.69	-3.85%
2022-02-18	119.5	119.4	119.5	118.7	124.0	36,059,936	4,381,820,565	121.51	115.4	115.3	115.4	114.6	119.7	37,348,996	117.32	-2.85%
2022-02-17	123.0	122.9	123.0	120.9	123.3	18,965,828	2,320,687,752	122.36	118.8	118.7	118.8	116.7	119.0	19,643,813	118.14	0.41%
2022-02-16	122.5	122.5	122.6	121.1	123.0	20,308,833	2,479,111,422	122.07	118.3	118.3	118.4	116.9	118.8	21,034,827	117.86	3.46%
2022-02-15	118.4	118.3	118.4	117.4	120.0	16,132,479	1,910,117,881	118.40	114.3	114.2	114.3	113.3	115.9	16,709,178	114.32	-0.25%
2022-02-14	118.7	118.7	118.8	118.2	119.9	19,512,374	2,320,807,311	118.94	114.6	114.6	114.7	114.1	115.8	20,209,897	114.84	-3.02%
2022-02-11	122.4	122.3	122.4	120.0	122.9	24,203,787	2,943,214,197	121.60	118.2	118.1	118.2	115.9	118.7	25,069,017	117.40	0.16%
2022-02-10	122.2	122.1	122.2	119.4	123.0	32,353,947	3,927,646,327	121.40	118.0	117.9	118.0	115.3	118.8	33,510,527	117.21	2.86%
2022-02-09	118.8	118.7	118.8	117.0	119.4	44,480,636	5,249,249,534	118.01	114.7	114.6	114.7	113.0	115.3	46,070,717	113.94	6.83%
2022-02-08	111.2	111.2	111.4	110.6	113.5	41,696,354	4,663,920,828	111.85	107.4	107.4	107.6	106.8	109.6	43,186,903	107.99	-3.30%
2022-02-07	115.0	114.9	115.0	113.6	118.7	54,757,312	6,342,326,763	115.83	111.0	110.9	111.0	109.7	114.6	56,714,761	111.83	-4.49%
2022-02-04	120.4	120.3	120.4	118.4	120.8	43,293,069	5,187,008,301	119.81	116.2	116.1	116.2	114.3	116.6	44,840,697	115.68	5.61%
2022-01-31	114.0	114.0	114.1	111.5	116.2	29,579,311	3,382,465,823	114.35	110.1	110.1	110.2	107.7	112.2	30,636,704	110.41	3.64%
2022-01-28	110.0	109.9	110.0	108.6	111.5	43,809,950	4,814,678,228	109.90	106.2	106.1	106.2	104.9	107.7	45,376,056	106.11	1.38%
2022-01-27	108.5	108.4	108.5	108.0	111.9	75,467,681	8,256,004,736	109.40	104.8	104.7	104.8	104.3	108.0	78,165,478	105.62	-7.19%
2022-01-26	116.9	116.7	116.9	114.1	118.7	35,353,738	4,122,275,949	116.60	112.9	112.7	112.9	110.2	114.6	36,617,553	112.58	0.09%
2022-01-25	116.8	116.7	116.8	115.1	118.8	41,283,512	4,830,037,594	117.00	112.8	112.7	112.8	111.1	114.7	42,759,303	112.96	-1.93%
2022-01-24	119.1	119.0	119.1	118.7	122.0	54,758,602	6,601,581,578	120.56	115.0	114.9	115.0	114.6	117.8	56,716,097	116.40	-6.29%
2022-01-21	127.1	127.1	127.2	124.0	127.5	61,817,387	7,800,472,996	126.19	122.7	122.7	122.8	119.7	123.1	64,027,217	121.83	-3.35%
2022-01-20	131.5	131.4	131.5	125.0	132.5	44,796,183	5,816,357,771	129.84	127.0	126.9	127.0	120.7	127.9	46,397,544	125.36	5.88%
2022-01-19	124.2	124.1	124.2	123.5	127.3	29,730,153	3,716,037,900	124.99	119.9	119.8	119.9	119.2	122.9	30,792,938	120.68	-1.74%
2022-01-18	126.4	126.4	126.5	125.4	130.9	23,468,279	3,002,246,418	127.93	122.0	122.0	122.1	121.1	126.4	24,307,216	123.51	-1.63%
2022-01-17	128.5	128.4	128.5	127.4	130.1	23,534,494	3,023,201,331	128.46	124.1	124.0	124.1	123.0	125.6	24,375,798	124.02	-0.62%
2022-01-14	129.3	129.2	129.3	126.6	129.3	28,235,556	3,613,581,310	127.98	124.8	124.7	124.8	122.2	124.8	29,244,913	123.56	-2.19%
2022-01-13	132.2	132.1	132.2	130.4	135.0	36,032,047	4,773,530,199	132.48	127.6	127.5	127.6	125.9	130.3	37,320,110	127.91	-0.60%
2022-01-12	133.0	132.9	133.0	128.4	133.1	44,483,108	5,849,372,123	131.50	128.4	128.3	128.4	124.0	128.5	46,073,277	126.96	5.89%
2022-01-11	125.6	125.5	125.6	123.9	126.5	31,659,059	3,968,553,804	125.35	121.3	121.2	121.3	119.6	122.1	32,790,798	121.03	-1.57%
2022-01-10	127.6	127.5	127.6	125.4	129.5	36,814,976	4,710,957,522	127.96	123.2	123.1	123.2	121.1	125.0	38,131,027	123.55	-0.93%
2022-01-07	128.8	128.7	128.8	122.8	128.8	58,778,943	7,448,366,564	126.72	124.4	124.3	124.4	118.6	124.4	60,880,156	122.34	6.45%
2022-01-06	121.0	121.0	121.1	117.3	121.1	47,231,895	5,633,945,989	119.28	116.8	116.8	116.9	113.3	116.9	48,920,327	115.17	5.68%
2022-01-05	114.5	114.5	114.6	113.9	119.1	30,717,509	3,570,167,501	116.23	110.5	110.5	110.6	110.0	115.0	31,815,590	112.21	-2.05%
2022-01-04	116.9	116.8	116.9	115.7	118.9	23,228,903	2,716,909,458	116.96	112.9	112.8	112.9	111.7	114.8	24,059,283	112.93	1.65%
2022-01-03	115.0	114.9	115.0	114.0	117.5	22,176,946	2,552,514,931	115.10	111.0	110.9	111.0	110.1	113.4	22,969,721	111.13	-3.28%
2021-12-31	118.9	118.8	118.9	118.1	120.3	31,837,667	3,798,519,747	119.31	114.8	114.7	114.8	114.0	116.1	32,975,791	115.19	8.19%
2021-12-30	109.9	109.8	109.9	109.2	112.2	23,838,394	2,630,362,086	110.34	106.1	106.0	106.1	105.4	108.3	24,690,562	106.53	-0.63%
2021-12-29	110.6	110.5	110.6	110.1	112.3	19,990,686	2,220,646,463	111.08	106.8	106.7	106.8	106.3	108.4	20,705,307	107.25	-2.56%
2021-12-28	113.5	113.4	113.5	112.3	114.2	22,985,751	2,603,896,349	113.28	109.6	109.5	109.6	108.4	110.3	23,807,439	109.37	0.44%
2021-12-24	113.0	112.9	113.0	112.8	114.8	19,524,988	2,214,279,196	113.41	109.1	109.0	109.1	108.9	110.8	20,222,962	109.49	-0.26%
2021-12-23	113.3	113.3	113.4	113.0	115.6	25,067,293	2,854,956,312	113.89	109.4	109.4	109.5	109.1	111.6	25,963,391	109.96	-1.39%
2021-12-22	114.9	114.8	114.9	113.1	119.9	45,188,386	5,221,862,362	115.56	110.9	110.8	110.9	109.2	115.8	46,803,768	111.57	0.88%
2021-12-21	113.9	113.8	113.9	112.0	115.5	37,940,314	4,307,942,398	113.55	110.0	109.9	110.0	108.1	111.5	39,296,594	109.63	-0.52%
2021-12-20	114.5	114.5	114.6	114.3	118.9	33,663,120	3,909,510,677	116.14	110.5	110.5	110.6	110.4	114.8	34,866,500	112.13	-2.14%
2021-12-17	117.0	116.9	117.0	115.4	118.3	49,369,280	5,769,375,560	116.86	113.0	112.9	113.0	111.4	114.2	51,134,119	112.83	-3.07%
2021-12-16	120.7	120.7	120.8	117.0	121.3	37,563,320	4,483,159,271	119.35	116.5	116.5	116.6	113.0	117.1	38,906,123	115.23	-0.25%
2021-12-15	121.0	121.0	121.1	120.0	123.8	35,292,960	4,301,317,271	121.87	116.8	116.8	116.9	115.9	119.5	36,554,603	117.67	1.94%
2021-12-14	118.7	118.6	118.7	117.8	121.0	32,130,092	3,834,316,810	119.34	114.6	114.5	114.6	113.7	116.8	33,278,669	115.22	-1.98%
2021-12-13	121.1	121.1	121.4	120.8	126.7	41,769,452	5,163,363,737	123.62	116.9	116.9	117.2	116.6	122.3	43,262,614	119.35	-0.08%
2021-12-10	121.2	121.1	121.2	120.3	123.2	41,285,795	5,028,733,687	121.80	117.0	116.9	117.0	116.1	118.9	42,761,668	117.60	-1.78%
2021-12-09	123.4	123.3	123.4	122.1	124.3	35,851,860	4,418,065,311	123.23	119.1	119.0	119.1	117.9	120.0	37,133,482	118.98	2.32%
2021-12-08	120.6	120.5	120.6	119.2	123.0	61,244,054	7,409,000,417	120.98	116.4	116.3	116.4	115.1	118.8	63,433,389	116.80	-4.66%
2021-12-07	126.5	126.4	126.5	120.7	126.7	82,401,598	10,214,647,362	123.96	122.1	122.0	122.1	116.5	122.3	85,347,267	119.68	12.24%
2021-12-06	112.7	112.6	112.7	109.5	114.2	105,384,522	11,863,863,061	112.58	108.8	108.7	108.8	105.7	110.3	109,151,778	108.69	-5.61%
2021-12-03	119.4	119.3	119.4	116.0	120.5	84,752,440	10,051,287,625	118.60	115.3	115.2	115.3	112.0	116.3	87,782,146	114.50	-2.61%
2021-12-02	122.6	122.5	122.6	120.1	123.7	63,847,691	7,785,567,225	121.94	118.4	118.3	118.4	116.0	119.4	66,130,100	117.73	-2.47%
2021-12-01	125.7	125.6	125.7	124.2	127.0	42,728,524	5,370,581,793	125.69	121.4	121.3	121.4	119.9	122.6	44,255,971	121.35	-1.26%
2021-11-30	127.3	127.2	127.3	123.6	130.1	61,241,018	7,769,481,682	126.87	122.9	122.8	122.9	119.3	125.6	63,430,244	122.49	-2.08%
2021-11-29	130.0	130.0	130.1	129.8	133.2	29,532,407	3,875,018,424	131.21	125.5	125.5	125.6	125.3	128.6	30,588,123	126.68	0.70%
2021-11-26	129.1	129.1	129.2	129.1	133.9	37,945,230	4,981,629,586	131.28	124.6	124.6	124.7	124.6	129.3	39,301,685	126.75	-4.65%
2021-11-25	135.4	135.4	135.5	132.0	135.9	23,796,814	3,194,392,687	134.24	130.7	130.7	130.8	127.4	131.2	24,647,496	129.60	2.73%
2021-11-24	131.8	131.8	131.9	130.7	134.8	44,830,998	5,914,082,084	131.92	127.3	127.3	127.3	126.2	130.1	46,433,604	127.37	-0.90%
2021-11-23	133.0	133.0	133.1	132.5	133.8	46,352,819	6,173,683,386	133.19	128.4	128.4	128.5	127.9	129.2	48,009,826	128.59	-2.99%
2021-11-22	137.1	137.1	137.2	137.1	139.7	42,684,873	5,901,327,662	138.25	132.4	132.4	132.5	132.4	134.9	44,210,760	133.48	-1.58%
2021-11-19	139.3	139.3	139.5	139.2	142.2	106,644,709	14,967,875,746	140.35	134.5	134.5	134.7	134.4	137.3	110,457,014	135.51	-10.71%
2021-11-18	156.0	155.9	156.0	155.3	158.9	39,030,221	6,115,636,458	156.69	150.6	150.5	150.6	149.9	153.4	40,425,462	151.28	-5.34%
2021-11-17	164.8	164.6	164.8	163.2	165.1	16,275,917	2,673,814,251	164.28	159.1	158.9	159.1	157.6	159.4	16,857,744	158.61	-0.24%
2021-11-16	165.2	165.1	165.2	161.5	166.0	19,860,348	3,263,026,420	164.30	159.5	159.4	159.5	155.9	160.3	20,570,310	158.63	2.29%
2021-11-15	161.5	161.4	161.5	159.6	164.2	19,121,584	3,085,282,010	161.35	155.9	155.8	155.9	154.1	158.5	19,805,137	155.78	-0.55%
2021-11-12	162.4	162.3	162.4	159.0	165.7	24,265,602	3,940,520,629	162.39	156.8	156.7	156.8	153.5	160.0	25,133,042	156.79	-0.49%
2021-11-11	163.2	163.2	163.3	157.6	164.2	23,548,938	3,794,799,938	161.15	157.6	157.6	157.7	152.2	158.5	24,390,759	155.58	1.24%
2021-11-10	161.2	161.2	161.3	155.7	161.6	17,191,925	2,725,572,224	158.54	155.6	155.6	155.7	150.3	156.0	17,806,497	153.07	2.61%
2021-11-09	157.1	157.0	157.1	156.8	161.2	16,113,085	2,550,305,484	158.28	151.7	151.6	151.7	151.4	155.6	16,689,091	152.81	-0.13%
2021-11-08	157.3	157.2	157.3	154.7	157.7	25,006,375	3,910,356,636	156.37	151.9	151.8	151.9	149.4	152.3	25,900,296	150.98	-1.63%
2021-11-05	159.9	159.8	159.9	158.4	162.0	26,167,989	4,200,786,163	160.53	154.4	154.3	154.4	152.9	156.4	27,103,435	154.99	-3.44%
2021-11-04	165.6	165.5	165.6	162.0	165.6	23,357,978	3,839,705,248	164.39	159.9	159.8	159.9	156.4	159.9	24,192,972	158.71	3.11%
2021-11-03	160.6	160.4	160.6	156.6	161.0	20,797,548	3,313,986,713	159.35	155.1	154.9	155.1	151.2	155.4	21,541,013	153.85	-0.62%
2021-11-02	161.6	161.5	161.6	160.1	166.9	28,075,255	4,565,536,327	162.62	156.0	155.9	156.0	154.6	161.1	29,078,881	157.01	1.32%
2021-11-01	159.5	159.5	159.6	158.0	161.2	20,955,824	3,344,991,399	159.62	154.0	154.0	154.1	152.5	155.6	21,704,947	154.11	-2.15%
2021-10-29	163.0	163.0	163.1	162.5	166.2	24,508,214	4,013,487,545	163.76	157.4	157.4	157.5	156.9	160.5	25,384,327	158.11	-1.33%
2021-10-28	165.2	165.2	165.3	165.0	169.1	26,244,370	4,362,904,796	166.24	159.5	159.5	159.6	159.3	163.3	27,182,546	160.50	0.43%
2021-10-27	164.5	164.4	164.5	163.3	165.6	25,552,560	4,199,976,258	164.37	158.8	158.7	158.8	157.7	159.9	26,466,006	158.69	-2.95%
2021-10-26	169.5	169.5	169.6	168.1	173.0	27,007,684	4,596,663,138	170.20	163.6	163.6	163.7	162.3	167.0	27,973,147	164.32	-2.59%
2021-10-25	174.0	173.9	174.0	173.3	176.8	22,993,063	4,015,251,524	174.63	168.0	167.9	168.0	167.3	170.7	23,815,012	168.60	-0.23%
2021-10-22	174.4	174.3	174.4	171.3	175.0	24,304,039	4,217,454,712	173.53	168.4	168.3	168.4	165.4	169.0	25,172,853	167.54	0.29%
2021-10-21	173.9	173.8	173.9	170.5	175.5	39,498,418	6,847,932,868	173.37	167.9	167.8	167.9	164.6	169.4	40,910,396	167.39	-1.08%
2021-10-20	175.8	175.7	175.8	171.0	179.9	73,819,843	13,003,598,263	176.15	169.7	169.6	169.7	165.1	173.7	76,458,734	170.07	6.67%
2021-10-19	164.8	164.7	164.8	162.2	165.9	22,621,183	3,721,441,865	164.51	159.1	159.0	159.1	156.6	160.2	23,429,839	158.83	1.17%
2021-10-18	162.9	162.8	162.9	159.9	162.9	20,485,496	3,302,423,184	161.21	157.3	157.2	157.3	154.4	157.3	21,217,806	155.64	0.68%
2021-10-15	161.8	161.7	161.8	158.8	162.2	41,251,499	6,636,668,133	160.88	156.2	156.1	156.2	153.3	156.6	42,726,146	155.33	0.31%
2021-10-12	161.3	161.2	161.3	159.0	163.0	51,876,960	8,353,973,669	161.03	155.7	155.6	155.7	153.5	157.4	53,731,443	155.48	-3.87%
2021-10-11	167.8	167.8	167.9	162.0	170.5	87,174,082	14,547,536,338	166.88	162.0	162.0	162.1	156.4	164.6	90,290,356	161.12	7.91%
2021-10-08	155.5	155.3	155.5	150.8	155.5	55,270,783	8,501,337,801	153.81	150.1	149.9	150.1	145.6	150.1	57,246,587	148.50	5.57%
2021-10-07	147.3	147.2	147.3	141.1	147.8	32,227,036	4,680,382,293	145.23	142.2	142.1	142.2	136.2	142.7	33,379,079	140.22	7.28%
2021-10-06	137.3	137.3	137.4	135.7	139.2	18,712,471	2,572,493,738	137.47	132.6	132.6	132.7	131.0	134.4	19,381,399	132.73	1.48%
2021-10-05	135.3	135.3	135.4	132.0	135.9	30,437,300	4,082,575,636	134.13	130.6	130.6	130.7	127.4	131.2	31,525,364	129.50	-1.24%
2021-10-04	137.0	137.0	137.1	136.4	143.5	41,840,351	5,829,085,747	139.32	132.3	132.3	132.4	131.7	138.5	43,336,048	134.51	-3.66%
2021-09-30	142.2	142.2	142.3	141.0	144.9	38,043,224	5,421,289,300	142.50	137.3	137.3	137.4	136.1	139.9	39,403,182	137.59	-4.11%
2021-09-29	148.3	148.2	148.3	145.5	149.3	24,903,515	3,682,628,903	147.88	143.2	143.1	143.2	140.5	144.1	25,793,759	142.77	-1.72%
2021-09-28	150.9	150.8	150.9	144.5	153.0	42,597,994	6,395,197,877	150.13	145.7	145.6	145.7	139.5	147.7	44,120,775	144.95	6.34%
2021-09-27	141.9	141.8	141.9	141.2	145.5	31,609,172	4,513,012,652	142.78	137.0	136.9	137.0	136.3	140.5	32,739,128	137.85	-1.66%
2021-09-24	144.3	144.3	144.4	143.8	148.3	30,354,881	4,425,802,658	145.80	139.3	139.3	139.4	138.8	143.2	31,439,999	140.77	-2.76%
2021-09-23	148.4	148.3	148.4	146.4	150.8	32,529,431	4,818,547,949	148.13	143.3	143.2	143.3	141.3	145.6	33,692,284	143.02	-0.20%
2021-09-21	148.7	148.6	148.7	145.5	149.5	23,944,111	3,537,636,053	147.75	143.6	143.5	143.6	140.5	144.3	24,800,058	142.65	-1.85%
2021-09-20	151.5	151.5	151.6	150.7	154.3	17,981,515	2,738,711,003	152.31	146.3	146.3	146.4	145.5	149.0	18,624,313	147.05	-2.19%
2021-09-17	154.9	154.8	154.9	150.2	155.7	30,179,321	4,647,387,717	153.99	149.6	149.5	149.6	145.0	150.3	31,258,163	148.68	2.24%
2021-09-16	151.5	151.5	151.6	149.1	153.9	33,935,111	5,123,135,373	150.97	146.3	146.3	146.4	144.0	148.6	35,148,214	145.76	-1.62%
2021-09-15	154.0	153.9	154.0	153.6	156.9	28,239,189	4,369,306,956	154.72	148.7	148.6	148.7	148.3	151.5	29,248,675	149.38	-2.72%
2021-09-14	158.3	158.2	158.3	156.4	162.1	22,361,537	3,546,557,742	158.60	152.8	152.7	152.8	151.0	156.5	23,160,911	153.13	-1.55%
2021-09-13	160.8	160.7	160.8	156.9	163.0	25,905,101	4,149,204,466	160.17	155.3	155.2	155.3	151.5	157.4	26,831,149	154.64	-4.23%
2021-09-10	167.9	167.8	167.9	163.4	168.2	27,766,697	4,624,973,117	166.57	162.1	162.0	162.1	157.8	162.4	28,759,293	160.82	4.29%
2021-09-09	161.0	160.9	161.0	160.3	166.1	28,379,942	4,632,163,922	163.22	155.4	155.3	155.4	154.8	160.4	29,394,460	157.59	-5.79%
2021-09-08	170.9	170.8	170.9	169.3	173.4	24,995,877	4,279,542,760	171.21	165.0	164.9	165.0	163.5	167.4	25,889,422	165.30	0.53%
2021-09-07	170.0	169.9	170.0	168.3	171.8	24,179,489	4,114,852,274	170.18	164.1	164.0	164.1	162.5	165.9	25,043,850	164.31	1.19%
2021-09-06	168.0	167.9	168.0	163.8	168.0	24,264,531	4,022,363,154	165.77	162.2	162.1	162.2	158.1	162.2	25,131,933	160.05	1.88%
2021-09-03	164.9	164.8	164.9	164.0	168.5	48,210,742	7,969,997,734	165.32	159.2	159.1	159.2	158.3	162.7	49,934,166	159.61	-3.57%
2021-09-02	171.0	170.9	171.0	167.6	171.9	32,232,099	5,482,550,520	170.10	165.1	165.0	165.1	161.8	166.0	33,384,323	164.23	3.51%
2021-09-01	165.2	165.1	165.2	161.7	167.6	36,318,509	5,990,303,590	164.94	159.5	159.4	159.5	156.1	161.8	37,616,813	159.25	-0.18%
2021-08-31	165.5	165.4	165.5	154.7	165.5	49,830,778	8,068,832,103	161.92	159.8	159.7	159.8	149.4	159.8	51,612,114	156.34	4.61%
2021-08-30	158.2	158.1	158.2	154.3	160.1	33,016,759	5,205,951,121	157.68	152.7	152.6	152.7	149.0	154.6	34,197,033	152.23	1.48%
2021-08-27	155.9	155.9	156.0	153.7	163.1	51,566,566	8,137,562,763	157.81	150.5	150.5	150.6	148.4	157.5	53,409,953	152.36	-3.88%
2021-08-26	162.2	162.2	162.3	160.1	165.9	25,997,432	4,228,107,633	162.64	156.6	156.6	156.7	154.6	160.2	26,926,781	157.02	-1.16%
2021-08-25	164.1	164.0	164.1	162.4	172.3	53,797,802	8,926,318,762	165.92	158.4	158.3	158.4	156.8	166.4	55,720,950	160.20	-1.44%
2021-08-24	166.5	166.4	166.5	156.3	166.6	52,107,427	8,431,895,586	161.82	160.8	160.7	160.8	150.9	160.8	53,970,148	156.23	9.47%
2021-08-23	152.1	152.0	152.1	151.2	160.0	69,681,080	10,752,794,232	154.31	146.9	146.8	146.9	146.0	154.5	72,172,019	148.99	-3.67%
2021-08-20	157.9	157.8	157.9	155.1	160.7	54,863,086	8,667,704,071	157.99	152.5	152.4	152.5	149.7	155.2	56,824,316	152.54	-2.59%
2021-08-19	162.1	162.1	162.2	160.3	169.4	45,396,323	7,465,024,146	164.44	156.5	156.5	156.6	154.8	163.6	47,019,138	158.77	-5.54%
2021-08-18	171.6	171.5	171.6	169.4	172.7	23,291,029	3,989,823,219	171.30	165.7	165.6	165.7	163.6	166.7	24,123,630	165.39	-0.12%
2021-08-17	171.8	171.7	171.8	171.0	178.9	42,641,139	7,423,462,698	174.09	165.9	165.8	165.9	165.1	172.7	44,165,462	168.08	-4.77%
2021-08-16	180.4	180.4	180.5	179.6	183.9	19,542,473	3,535,678,619	180.92	174.2	174.2	174.3	173.4	177.6	20,241,072	174.68	-1.96%
2021-08-13	184.0	183.9	184.0	181.5	185.8	21,527,678	3,944,021,088	183.21	177.6	177.6	177.6	175.2	179.4	22,297,243	176.88	-2.49%
2021-08-12	188.7	188.6	188.7	186.4	190.8	14,517,317	2,733,942,590	188.32	182.2	182.1	182.2	180.0	184.2	15,036,278	181.82	-1.31%
2021-08-11	191.2	191.1	191.2	188.4	192.4	13,796,247	2,629,768,302	190.61	184.6	184.5	184.6	181.9	185.8	14,289,431	184.04	-0.88%
2021-08-10	192.9	192.8	192.9	187.6	192.9	17,983,679	3,433,989,554	190.95	186.2	186.1	186.2	181.1	186.2	18,626,554	184.36	2.23%
2021-08-09	188.7	188.6	188.7	185.1	191.6	28,015,589	5,268,905,113	188.07	182.2	182.1	182.2	178.7	185.0	29,017,082	181.58	-2.48%
2021-08-06	193.5	193.4	193.5	190.3	194.3	15,486,524	2,984,418,119	192.71	186.8	186.7	186.8	183.7	187.6	16,040,132	186.06	0.52%
2021-08-05	192.5	192.5	192.6	191.8	197.6	21,169,911	4,115,268,662	194.39	185.9	185.9	186.0	185.2	190.8	21,926,687	187.68	0.10%
2021-08-04	192.3	192.2	192.3	186.5	194.5	23,029,276	4,419,809,672	191.92	185.7	185.6	185.7	180.1	187.8	23,852,520	185.30	-0.62%
2021-08-03	193.5	193.4	193.5	187.2	195.5	25,920,558	4,971,672,774	191.80	186.8	186.7	186.8	180.7	188.8	26,847,159	185.18	0.83%
2021-08-02	191.9	191.8	191.9	187.2	193.3	24,424,086	4,661,555,040	190.86	185.3	185.2	185.3	180.7	186.6	25,297,191	184.27	1.53%
2021-07-30	189.0	189.0	189.1	185.6	190.7	26,604,358	5,013,843,337	188.46	182.5	182.5	182.6	179.2	184.1	27,555,403	181.95	-4.21%
2021-07-29	197.3	197.2	197.3	189.3	197.3	57,050,274	11,034,896,844	193.42	190.5	190.4	190.5	182.8	190.5	59,089,691	186.75	7.70%
2021-07-28	183.2	183.0	183.2	176.2	184.6	52,598,759	9,511,125,623	180.82	176.9	176.7	176.9	170.1	178.2	54,479,044	174.58	1.83%
2021-07-27	179.9	179.9	180.0	174.5	188.5	66,752,350	12,137,007,766	181.82	173.7	173.7	173.8	168.5	182.0	69,138,594	175.55	-6.35%
2021-07-26	192.1	192.0	192.1	192.0	199.2	43,322,099	8,446,825,053	194.98	185.5	185.4	185.5	185.4	192.3	44,870,765	188.25	-6.38%
2021-07-23	205.2	205.0	205.2	203.4	208.8	11,735,052	2,416,973,322	205.96	198.1	197.9	198.1	196.4	201.6	12,154,553	198.85	-1.06%
2021-07-22	207.4	207.2	207.4	205.4	207.6	12,066,102	2,493,377,839	206.64	200.2	200.0	200.2	198.3	200.4	12,497,438	199.51	2.17%
2021-07-21	203.0	202.8	203.0	201.4	206.0	14,800,334	3,003,592,349	202.94	196.0	195.8	196.0	194.4	198.9	15,329,412	195.94	0.10%
2021-07-20	202.8	202.6	202.8	200.4	206.4	14,790,988	3,004,026,921	203.10	195.8	195.6	195.8	193.5	199.3	15,319,732	196.09	0.10%
2021-07-19	202.6	202.4	202.6	201.8	205.8	43,294,441	8,938,676,268	206.46	195.6	195.4	195.6	194.8	198.7	44,842,118	199.34	-3.25%
2021-07-16	209.4	209.4	209.6	207.8	211.6	55,141,154	11,568,748,321	209.80	202.2	202.2	202.4	200.6	204.3	57,112,324	202.56	-0.57%
2021-07-15	210.6	210.4	210.6	206.0	214.2	45,293,673	9,575,940,689	211.42	203.3	203.1	203.3	198.9	206.8	46,912,818	204.12	2.03%
2021-07-14	206.4	206.2	206.4	203.8	206.8	25,764,588	5,301,107,250	205.75	199.3	199.1	199.3	196.8	199.7	26,685,613	198.65	0.58%
2021-07-13	205.2	205.0	205.2	197.6	207.4	30,179,190	6,158,281,848	204.06	198.1	197.9	198.1	190.8	200.2	31,258,027	197.01	3.95%
2021-07-12	197.4	197.3	197.4	195.3	200.8	19,585,720	3,860,325,694	197.10	190.6	190.5	190.6	188.6	193.9	20,285,865	190.30	0.97%
2021-07-09	195.5	195.5	195.6	189.9	196.6	35,815,396	6,949,893,725	194.05	188.8	188.8	188.8	183.3	189.8	37,095,715	187.35	-0.91%
2021-07-08	197.3	197.3	197.4	197.0	203.2	37,789,548	7,536,824,126	199.44	190.5	190.5	190.6	190.2	196.2	39,140,438	192.56	-4.13%
2021-07-07	205.8	205.8	206.0	204.4	207.0	16,935,600	3,485,370,834	205.80	198.7	198.7	198.9	197.3	199.9	17,541,009	198.70	-1.72%
2021-07-06	209.4	209.2	209.4	203.6	209.4	18,506,503	3,831,531,354	207.04	202.2	202.0	202.2	196.6	202.2	19,168,068	199.89	1.65%
2021-07-05	206.0	205.8	206.0	205.0	209.8	21,390,710	4,424,221,111	206.83	198.9	198.7	198.9	197.9	202.6	22,155,379	199.69	-2.83%
2021-07-02	212.0	211.8	212.0	210.6	216.2	27,196,447	5,775,348,343	212.36	204.7	204.5	204.7	203.3	208.7	28,168,658	205.03	-3.64%
2021-06-30	220.0	220.0	220.2	220.0	222.8	17,882,516	3,953,022,291	221.06	212.4	212.4	212.6	212.4	215.1	18,521,775	213.43	0.27%
2021-06-29	219.4	219.2	219.4	218.0	222.8	22,735,870	4,995,780,387	219.73	211.8	211.6	211.8	210.5	215.1	23,548,625	212.15	-1.17%
2021-06-28	222.0	221.8	222.0	219.2	225.0	23,248,108	5,138,780,379	221.04	214.3	214.1	214.3	211.6	217.2	24,079,175	213.41	2.97%
2021-06-25	215.6	215.6	215.8	211.2	216.4	29,426,102	6,310,805,455	214.46	208.2	208.2	208.4	203.9	208.9	30,478,018	207.06	2.57%
2021-06-24	210.2	210.0	210.2	209.2	212.6	16,482,032	3,469,139,076	210.48	202.9	202.8	202.9	202.0	205.3	17,071,227	203.22	1.45%
2021-06-23	207.2	207.0	207.2	204.2	207.6	16,558,423	3,415,871,148	206.29	200.0	199.9	200.0	197.2	200.4	17,150,349	199.17	2.07%
2021-06-22	203.0	203.0	203.2	201.8	204.4	16,162,775	3,284,650,437	203.22	196.0	196.0	196.2	194.8	197.3	16,740,557	196.21	-1.17%
2021-06-21	205.4	205.2	205.4	203.8	207.6	14,510,523	2,978,268,160	205.25	198.3	198.1	198.3	196.8	200.4	15,029,241	198.16	-0.77%
2021-06-18	207.0	206.8	207.0	203.8	207.6	26,572,314	5,484,834,338	206.41	199.9	199.7	199.9	196.8	200.4	27,522,213	199.29	1.57%
2021-06-17	203.8	203.6	203.8	201.2	204.0	12,114,454	2,457,271,206	202.84	196.8	196.6	196.8	194.3	197.0	12,547,518	195.84	0.20%
2021-06-16	203.4	203.4	203.6	203.4	205.4	15,362,004	3,133,564,451	203.98	196.4	196.4	196.6	196.4	198.3	15,911,161	196.94	-1.45%
2021-06-15	206.4	206.4	206.6	204.4	209.6	16,521,833	3,416,462,988	206.78	199.3	199.3	199.5	197.3	202.4	17,112,451	199.65	0.58%
2021-06-11	205.2	205.2	205.4	204.4	208.0	21,751,657	4,471,789,824	205.58	198.1	198.1	198.3	197.3	200.8	22,529,229	198.49	-1.16%
2021-06-10	207.6	207.4	207.6	206.0	211.2	15,353,710	3,191,739,630	207.88	200.4	200.2	200.4	198.9	203.9	15,902,570	200.71	-0.19%
2021-06-09	208.0	207.8	208.0	207.2	210.4	14,721,409	3,065,981,586	208.27	200.8	200.6	200.8	200.0	203.1	15,247,666	201.08	-1.05%
2021-06-08	210.2	210.0	210.2	208.8	212.0	14,131,162	2,968,615,171	210.08	202.9	202.8	202.9	201.6	204.7	14,636,319	202.83	-0.85%
2021-06-07	212.0	211.8	212.0	209.0	212.6	23,713,310	4,999,389,893	210.83	204.7	204.5	204.7	201.8	205.3	24,561,007	203.55	0.86%
2021-06-04	210.2	210.0	210.2	208.6	213.8	39,982,639	8,422,125,693	210.64	202.9	202.8	202.9	201.4	206.4	41,411,927	203.37	-0.28%
2021-06-03	210.8	210.6	210.8	209.6	213.8	18,209,307	3,851,552,375	211.52	203.5	203.3	203.5	202.4	206.4	18,860,248	204.22	-1.68%
2021-06-02	214.4	214.4	214.6	212.6	215.8	31,538,468	6,760,807,899	214.37	207.0	207.0	207.2	205.3	208.4	32,665,896	206.97	-1.74%
2021-06-01	218.2	218.2	218.4	212.4	219.6	38,847,778	8,428,381,502	216.96	210.7	210.7	210.9	205.1	212.0	40,236,497	209.47	3.41%
2021-05-31	211.0	210.8	211.0	207.8	211.4	21,707,496	4,545,266,466	209.39	203.7	203.5	203.7	200.6	204.1	22,483,489	202.16	1.74%
2021-05-28	207.4	207.2	207.4	206.6	209.4	24,377,407	5,072,496,490	208.08	200.2	200.0	200.2	199.5	202.2	25,248,844	200.90	-0.67%
2021-05-27	208.8	208.6	208.8	205.0	208.8	31,113,636	6,457,812,433	207.56	201.6	201.4	201.6	197.9	201.6	32,225,877	200.39	0.87%
2021-05-26	207.0	206.8	207.0	206.4	208.6	16,688,924	3,462,679,023	207.48	199.9	199.7	199.9	199.3	201.4	17,285,515	200.32	0.49%
2021-05-25	206.0	206.0	206.2	203.4	207.0	23,472,797	4,825,599,754	205.58	198.9	198.9	199.1	196.4	199.9	24,311,896	198.49	0.49%
2021-05-24	205.0	205.0	205.2	204.0	206.0	17,159,113	3,520,654,616	205.18	197.9	197.9	198.1	197.0	198.9	17,772,512	198.10	-1.44%
2021-05-21	208.0	207.8	208.0	206.0	210.6	38,645,780	8,006,115,533	207.17	200.8	200.6	200.8	198.9	203.3	40,027,278	200.02	0.97%
2021-05-20	206.0	205.8	206.0	204.4	208.0	30,886,478	6,357,357,815	205.83	198.9	198.7	198.9	197.3	200.8	31,990,599	198.73	-0.77%
2021-05-18	207.6	207.4	207.6	206.6	208.6	18,530,861	3,845,032,384	207.49	200.4	200.2	200.4	199.5	201.4	19,193,297	200.33	1.07%
2021-05-17	205.4	205.2	205.4	203.2	208.8	27,817,583	5,733,812,100	206.12	198.3	198.1	198.3	196.2	201.6	28,811,998	199.01	0.39%
2021-05-14	204.6	204.4	204.6	200.2	205.2	52,690,766	10,704,069,341	203.15	197.5	197.3	197.5	193.3	198.1	54,574,340	196.14	-4.03%
2021-05-13	213.2	213.2	213.4	213.2	218.0	18,348,468	3,966,144,932	216.16	205.8	205.8	206.0	205.8	210.5	19,004,384	208.70	-3.18%
2021-05-12	220.2	220.0	220.2	214.0	220.8	31,199,699	6,807,868,392	218.20	212.6	212.4	212.6	206.6	213.2	32,315,017	210.67	6.07%
2021-05-11	207.6	207.6	207.8	207.0	211.4	24,014,630	5,001,804,340	208.28	200.4	200.4	200.6	199.9	204.1	24,873,098	201.09	-3.53%
2021-05-10	215.2	215.0	215.2	213.0	221.2	22,333,260	4,815,713,487	215.63	207.8	207.6	207.8	205.6	213.6	23,131,623	208.19	-2.09%
2021-05-07	219.8	219.6	219.8	219.0	222.4	15,513,681	3,424,316,508	220.73	212.2	212.0	212.2	211.4	214.7	16,068,260	213.11	-0.81%
2021-05-06	221.6	221.4	221.6	219.6	222.8	11,577,986	2,560,554,195	221.16	214.0	213.8	214.0	212.0	215.1	11,991,873	213.52	0.73%
2021-05-05	220.0	220.0	220.2	219.4	222.6	15,431,071	3,408,118,991	220.86	212.4	212.4	212.6	211.8	214.9	15,982,697	213.24	-2.31%
2021-05-04	225.2	225.0	225.2	223.0	225.6	8,757,722	1,965,706,404	224.45	217.4	217.2	217.4	215.3	217.8	9,070,791	216.71	0.63%
2021-05-03	223.8	223.6	223.8	222.4	226.8	10,743,054	2,401,662,834	223.55	216.1	215.9	216.1	214.7	219.0	11,127,094	215.84	-0.53%
2021-04-30	225.0	225.0	225.2	223.4	227.4	18,390,472	4,141,220,775	225.18	217.2	217.2	217.4	215.7	219.6	19,047,889	217.41	-2.77%
2021-04-29	231.4	231.4	231.6	230.4	233.8	13,445,304	3,120,067,844	232.06	223.4	223.4	223.6	222.4	225.7	13,925,943	224.05	-0.09%
2021-04-28	231.6	231.4	231.6	227.0	232.0	27,538,276	6,357,138,869	230.85	223.6	223.4	223.6	219.2	224.0	28,522,706	222.88	2.30%
2021-04-27	226.4	226.4	226.6	225.4	228.6	14,100,733	3,200,336,205	226.96	218.6	218.6	218.8	217.6	220.7	14,604,802	219.13	0.80%
2021-04-26	224.6	224.6	224.8	224.4	227.8	14,207,473	3,208,411,996	225.83	216.8	216.8	217.0	216.7	219.9	14,715,358	218.03	0.09%
2021-04-23	224.4	224.2	224.4	222.8	226.6	16,197,504	3,638,145,390	224.61	216.7	216.5	216.7	215.1	218.8	16,776,528	216.86	1.36%
2021-04-22	221.4	221.2	221.4	220.6	224.4	15,020,535	3,331,485,472	221.80	213.8	213.6	213.8	213.0	216.7	15,557,485	214.14	-0.18%
2021-04-21	221.8	221.6	221.8	220.2	222.8	21,338,590	4,721,783,380	221.28	214.1	214.0	214.1	212.6	215.1	22,101,396	213.64	-2.80%
2021-04-20	228.2	228.0	228.2	225.2	228.6	19,985,710	4,543,897,861	227.36	220.3	220.1	220.3	217.4	220.7	20,700,153	219.51	-1.64%
2021-04-19	232.0	232.0	232.2	231.2	234.4	24,351,578	5,679,238,436	233.22	224.0	224.0	224.2	223.2	226.3	25,222,091	225.17	-1.53%
2021-04-16	235.6	235.4	235.6	231.6	237.4	31,491,743	7,393,839,935	234.79	227.5	227.3	227.5	223.6	229.2	32,617,501	226.68	0.77%
2021-04-15	233.8	233.6	233.8	230.6	234.8	20,324,396	4,744,676,727	233.45	225.7	225.5	225.7	222.6	226.7	21,050,947	225.39	-1.68%
2021-04-14	237.8	237.6	237.8	235.0	238.0	21,526,494	5,098,805,723	236.86	229.6	229.4	229.6	226.9	229.8	22,296,017	228.69	1.97%
2021-04-13	233.2	233.2	233.4	232.4	241.6	35,951,883	8,516,949,881	236.90	225.2	225.2	225.3	224.4	233.3	37,237,081	228.72	0.43%
2021-04-12	232.2	232.2	232.4	226.6	237.6	77,835,113	18,147,041,010	233.15	224.2	224.2	224.4	218.8	229.4	80,617,540	225.10	6.51%
2021-04-09	218.0	218.0	218.2	216.8	223.0	22,699,587	4,972,340,264	219.05	210.5	210.5	210.7	209.3	215.3	23,511,045	211.49	-2.24%
2021-04-08	223.0	223.0	223.2	220.8	225.0	25,337,633	5,664,406,310	223.56	215.3	215.3	215.5	213.2	217.2	26,243,395	215.84	0.45%
2021-04-07	222.0	221.8	222.0	221.4	225.6	24,885,227	5,550,631,946	223.05	214.3	214.1	214.3	213.8	217.8	25,774,817	215.35	-1.60%
2021-04-01	225.6	225.6	225.8	220.6	226.2	23,025,316	5,149,546,298	223.65	217.8	217.8	218.0	213.0	218.4	23,848,418	215.93	2.55%
2021-03-31	220.0	220.0	220.2	219.8	224.2	19,946,806	4,406,987,803	220.94	212.4	212.4	212.6	212.2	216.5	20,659,859	213.31	-0.72%
2021-03-30	221.6	221.6	221.8	220.8	225.2	33,848,578	7,538,783,515	222.72	214.0	214.0	214.1	213.2	217.4	35,058,587	215.03	2.50%
2021-03-29	216.2	216.0	216.2	214.4	217.6	25,704,513	5,548,199,167	215.85	208.7	208.5	208.7	207.0	210.1	26,623,391	208.40	0.09%
2021-03-26	216.0	215.8	216.0	214.0	218.6	32,976,932	7,121,902,938	215.97	208.5	208.4	208.5	206.6	211.1	34,155,782	208.51	-2.26%
2021-03-25	221.0	220.8	221.0	215.2	222.2	30,783,245	6,763,730,544	219.72	213.4	213.2	213.4	207.8	214.5	31,883,676	212.14	-3.91%
2021-03-24	230.0	229.8	230.0	228.4	233.6	15,811,948	3,642,246,790	230.35	222.1	221.9	222.1	220.5	225.5	16,377,189	222.40	0.00%
2021-03-23	230.0	230.0	230.2	228.0	232.8	26,218,754	6,046,866,155	230.63	222.1	222.1	222.3	220.1	224.8	27,156,015	222.67	-0.52%
2021-03-22	231.2	231.2	231.4	230.6	234.4	14,508,251	3,370,902,191	232.34	223.2	223.2	223.4	222.6	226.3	15,026,888	224.32	-1.45%
2021-03-19	234.6	234.4	234.6	229.6	234.6	44,914,799	10,463,877,725	232.97	226.5	226.3	226.5	221.7	226.5	46,520,400	224.93	0.43%
2021-03-18	233.6	233.4	233.6	226.4	238.6	58,621,778	13,742,631,451	234.43	225.5	225.3	225.5	218.6	230.4	60,717,373	226.34	4.94%
2021-03-17	222.6	222.6	222.8	219.4	223.4	18,718,973	4,148,452,141	221.62	214.9	214.9	215.1	211.8	215.7	19,388,134	213.97	0.54%
2021-03-16	221.4	221.2	221.4	220.6	222.6	20,868,000	4,622,070,303	221.49	213.8	213.6	213.8	213.0	214.9	21,613,983	213.85	0.00%
2021-03-15	221.4	221.2	221.4	219.4	227.8	33,908,103	7,554,639,710	222.80	213.8	213.6	213.8	211.8	219.9	35,120,240	215.11	-2.04%
2021-03-12	226.0	226.0	226.2	225.8	234.4	34,231,547	7,869,147,069	229.88	218.2	218.2	218.4	218.0	226.3	35,455,247	221.95	-0.70%
2021-03-11	227.6	227.6	227.8	226.4	230.4	29,228,815	6,684,606,598	228.70	219.7	219.7	219.9	218.6	222.4	30,273,678	220.81	-0.35%
2021-03-10	228.4	228.4	228.6	228.0	231.6	30,292,760	6,944,357,102	229.24	220.5	220.5	220.7	220.1	223.6	31,375,657	221.33	1.96%
2021-03-09	224.0	223.8	224.0	218.6	230.0	35,249,748	7,921,617,125	224.73	216.3	216.1	216.3	211.1	222.1	36,509,846	216.97	1.54%
2021-03-08	220.6	220.6	220.8	220.2	231.6	24,540,546	5,500,393,865	224.13	213.0	213.0	213.2	212.6	223.6	25,417,814	216.40	-2.82%
2021-03-05	227.0	227.0	227.2	221.2	229.8	26,560,051	6,010,215,072	226.29	219.2	219.2	219.4	213.6	221.9	27,509,512	218.48	-0.09%
2021-03-04	227.2	227.2	227.4	227.0	231.2	17,756,272	4,054,005,938	228.31	219.4	219.4	219.6	219.2	223.2	18,391,018	220.43	-2.24%
2021-03-03	232.4	232.4	232.6	227.4	234.0	18,744,515	4,345,926,328	231.85	224.4	224.4	224.6	219.6	225.9	19,414,589	223.85	1.31%
2021-03-02	229.4	229.4	229.6	229.0	235.4	28,438,280	6,572,874,941	231.13	221.5	221.5	221.7	221.1	227.3	29,454,884	223.15	-2.22%
2021-03-01	234.6	234.4	234.6	232.4	236.6	25,781,049	6,032,555,638	233.99	226.5	226.3	226.5	224.4	228.4	26,702,663	225.92	0.95%
2021-02-26	232.4	232.2	232.4	230.8	234.4	42,971,525	10,057,303,513	234.05	224.4	224.2	224.4	222.8	226.3	44,507,659	225.97	-4.52%
2021-02-25	243.4	243.4	243.6	239.2	248.8	27,601,154	6,728,205,572	243.77	235.0	235.0	235.2	230.9	240.2	28,587,832	235.35	0.25%
2021-02-24	242.8	242.6	242.8	240.0	248.8	31,209,824	7,594,054,253	243.32	234.4	234.2	234.4	231.7	240.2	32,325,504	234.92	-1.94%
2021-02-23	247.6	247.4	247.6	243.2	248.8	24,370,829	6,016,334,362	246.87	239.1	238.9	239.1	234.8	240.2	25,242,030	238.35	-1.20%
2021-02-22	250.6	250.4	250.6	249.8	256.4	30,923,499	7,816,051,357	252.75	242.0	241.8	242.0	241.2	247.6	32,028,943	244.03	-2.49%
2021-02-19	257.0	257.0	257.2	252.4	258.0	27,537,542	7,040,845,064	255.68	248.1	248.1	248.3	243.7	249.1	28,521,946	246.86	-1.31%
2021-02-18	260.4	260.2	260.4	260.0	263.8	29,507,989	7,726,721,657	261.85	251.4	251.2	251.4	251.0	254.7	30,562,832	252.81	-2.47%
2021-02-17	267.0	266.8	267.0	262.2	269.4	36,931,302	9,850,583,544	266.73	257.8	257.6	257.8	253.2	260.1	38,251,512	257.52	1.06%
2021-02-16	264.2	264.0	264.2	263.2	266.0	35,490,449	9,359,589,456	263.72	255.1	254.9	255.1	254.1	256.8	36,759,151	254.62	1.23%
2021-02-11	261.0	260.8	261.0	257.6	262.0	13,576,585	3,527,164,461	259.80	252.0	251.8	252.0	248.7	253.0	14,061,917	250.83	-0.38%
2021-02-10	262.0	261.8	262.0	257.4	263.0	28,952,395	7,556,389,277	260.99	253.0	252.8	253.0	248.5	253.9	29,987,377	251.99	2.58%
2021-02-09	255.4	255.4	255.6	253.0	257.4	21,534,617	5,484,390,734	254.68	246.6	246.6	246.8	244.3	248.5	22,304,430	245.89	-0.39%
2021-02-08	256.4	256.2	256.4	255.4	262.4	14,861,452	3,834,836,472	258.04	247.6	247.4	247.6	246.6	253.3	15,392,715	249.13	-0.62%
2021-02-05	258.0	257.8	258.0	256.4	261.4	30,738,742	7,966,043,399	259.15	249.1	248.9	249.1	247.6	252.4	31,837,582	250.21	-1.60%
2021-02-04	262.2	262.2	262.4	257.4	267.4	72,252,607	18,961,247,185	262.43	253.2	253.2	253.3	248.5	258.2	74,835,473	253.37	0.46%
2021-02-03	261.0	260.8	261.0	247.2	266.0	58,494,910	14,797,214,450	252.97	252.0	251.8	252.0	238.7	256.8	60,585,969	244.24	0.38%
2021-02-02	260.0	260.0	260.2	255.8	261.4	35,793,652	9,290,978,799	259.57	251.0	251.0	251.2	247.0	252.4	37,073,193	250.61	3.50%
2021-02-01	251.2	251.0	251.2	245.0	252.0	27,611,659	6,872,671,609	248.90	242.5	242.3	242.5	236.5	243.3	28,598,713	240.31	1.78%
2021-01-29	246.8	246.6	246.8	242.0	254.0	34,866,053	8,617,470,107	247.16	238.3	238.1	238.3	233.6	245.2	36,112,435	238.63	-1.91%
2021-01-28	251.6	251.4	251.6	250.4	257.6	34,740,164	8,786,240,128	252.91	242.9	242.7	242.9	241.8	248.7	35,982,045	244.18	-3.23%
2021-01-27	260.0	259.8	260.0	255.2	263.2	34,684,877	9,026,580,124	260.25	251.0	250.8	251.0	246.4	254.1	35,924,782	251.26	2.60%
2021-01-26	253.4	253.2	253.4	252.2	256.0	33,317,774	8,464,356,033	254.05	244.7	244.5	244.7	243.5	247.2	34,508,808	245.28	-1.78%
2021-01-25	258.0	258.0	258.2	251.0	262.8	47,792,619	12,345,860,291	258.32	249.1	249.1	249.3	242.3	253.7	49,501,096	249.41	2.95%
2021-01-22	250.6	250.4	250.6	247.2	253.4	39,959,960	10,005,166,192	250.38	242.0	241.8	242.0	238.7	244.7	41,388,437	241.74	-3.09%
2021-01-21	258.6	258.4	258.6	255.2	262.6	52,014,003	13,453,226,086	258.65	249.7	249.5	249.7	246.4	253.5	53,873,385	249.72	-2.42%
2021-01-20	265.0	265.0	265.2	244.4	270.0	105,283,224	27,424,669,105	260.48	255.9	255.9	256.0	236.0	260.7	109,046,859	251.49	8.52%
2021-01-19	244.2	244.0	244.2	242.2	248.8	35,728,468	8,764,559,076	245.31	235.8	235.6	235.8	233.8	240.2	37,005,679	236.84	0.91%
2021-01-18	242.0	241.8	242.0	236.6	243.6	28,459,710	6,862,396,379	241.13	233.6	233.5	233.6	228.4	235.2	29,477,080	232.80	0.41%
2021-01-15	241.0	240.8	241.0	236.2	244.2	56,724,043	13,633,874,912	240.35	232.7	232.5	232.7	228.0	235.8	58,751,798	232.06	2.55%
2021-01-14	235.0	234.8	235.0	229.4	235.4	56,102,214	13,089,969,050	233.32	226.9	226.7	226.9	221.5	227.3	58,107,740	225.27	5.00%
2021-01-13	223.8	223.6	223.8	221.0	225.6	25,521,304	5,704,300,238	223.51	216.1	215.9	216.1	213.4	217.8	26,433,632	215.80	1.73%
2021-01-12	220.0	219.8	220.0	217.2	221.0	36,773,693	8,063,156,455	219.26	212.4	212.2	212.4	209.7	213.4	38,088,268	211.70	-0.45%
2021-01-11	221.0	220.8	221.0	220.0	230.4	49,219,037	11,073,011,901	224.97	213.4	213.2	213.4	212.4	222.4	50,978,505	217.21	-1.43%
2021-01-08	224.2	224.2	224.4	219.6	226.4	29,880,895	6,686,597,383	223.78	216.5	216.5	216.7	212.0	218.6	30,949,069	216.05	1.45%
2021-01-07	221.0	220.8	221.0	216.4	221.8	47,362,360	10,400,576,927	219.60	213.4	213.2	213.4	208.9	214.1	49,055,456	212.02	-3.91%
2021-01-06	230.0	230.0	230.2	227.8	232.6	31,462,508	7,246,448,767	230.32	222.1	222.1	222.3	219.9	224.6	32,587,221	222.37	3.14%
2021-01-05	223.0	223.0	223.2	219.2	224.2	35,061,260	7,765,442,681	221.48	215.3	215.3	215.5	211.6	216.5	36,314,620	213.84	-2.02%
2021-01-04	227.6	227.4	227.6	223.4	228.6	27,907,724	6,309,314,743	226.08	219.7	219.6	219.7	215.7	220.7	28,905,361	218.27	-2.15%
2020-12-31	232.6	232.4	232.6	229.0	233.0	15,576,728	3,603,968,705	231.37	224.6	224.4	224.6	221.1	225.0	16,133,560	223.38	-1.52%
2020-12-30	236.2	236.0	236.2	229.4	236.4	40,430,776	9,470,326,477	234.24	228.0	227.9	228.0	221.5	228.2	41,876,084	226.15	6.40%
2020-12-29	222.0	221.8	222.0	216.2	225.0	42,704,055	9,455,648,618	221.42	214.3	214.1	214.3	208.7	217.2	44,230,627	213.78	5.71%
2020-12-28	210.0	209.8	210.0	207.2	219.8	104,426,789	22,291,605,377	213.47	202.8	202.6	202.8	200.0	212.2	108,159,808	206.10	-7.98%
2020-12-24	228.2	228.2	228.4	226.2	240.0	69,173,505	15,959,593,163	230.72	220.3	220.3	220.5	218.4	231.7	71,646,300	222.76	-8.13%
2020-12-23	248.4	248.4	248.6	245.2	249.8	15,189,316	3,760,136,050	247.55	239.8	239.8	240.0	236.7	241.2	15,732,299	239.01	-0.16%
2020-12-22	248.8	248.8	249.0	247.6	252.2	12,519,867	3,121,808,250	249.35	240.2	240.2	240.4	239.1	243.5	12,967,424	240.74	-0.48%
2020-12-21	250.0	249.8	250.0	248.4	255.0	14,314,027	3,601,283,485	251.59	241.4	241.2	241.4	239.8	246.2	14,825,721	242.91	-2.19%
2020-12-18	255.6	255.4	255.6	252.6	257.4	23,943,869	6,105,691,990	255.00	246.8	246.6	246.8	243.9	248.5	24,799,808	246.20	-0.93%
2020-12-17	258.0	257.8	258.0	254.4	258.0	18,134,098	4,647,504,439	256.29	249.1	248.9	249.1	245.6	249.1	18,782,351	247.44	2.79%
2020-12-16	251.0	251.0	251.2	246.8	252.4	16,279,191	4,076,138,256	250.39	242.3	242.3	242.5	238.3	243.7	16,861,135	241.75	2.03%
2020-12-15	246.0	245.8	246.0	245.0	250.0	27,969,305	6,886,326,966	246.21	237.5	237.3	237.5	236.5	241.4	28,969,144	237.71	-2.23%
2020-12-14	251.6	251.6	251.8	250.0	258.8	22,655,912	5,729,615,165	252.90	242.9	242.9	243.1	241.4	249.9	23,465,809	244.17	-2.63%
2020-12-11	258.4	258.2	258.4	257.0	260.6	12,567,160	3,253,601,138	258.90	249.5	249.3	249.5	248.1	251.6	13,016,407	249.96	1.17%
2020-12-10	255.4	255.4	255.6	253.0	256.2	21,316,945	5,438,671,596	255.13	246.6	246.6	246.8	244.3	247.4	22,078,977	246.33	-2.07%
2020-12-09	260.8	260.6	260.8	259.4	262.8	17,024,320	4,449,526,999	261.36	251.8	251.6	251.8	250.4	253.7	17,632,901	252.34	1.09%
2020-12-08	258.0	257.8	258.0	255.4	259.2	11,781,749	3,034,744,808	257.58	249.1	248.9	249.1	246.6	250.3	12,202,920	248.69	0.00%
2020-12-07	258.0	257.8	258.0	255.0	261.2	16,021,766	4,132,888,474	257.95	249.1	248.9	249.1	246.2	252.2	16,594,508	249.05	-2.27%
2020-12-04	264.0	263.8	264.0	258.4	266.6	28,041,474	7,385,523,768	263.38	254.9	254.7	254.9	249.5	257.4	29,043,893	254.29	2.56%
2020-12-03	257.4	257.2	257.4	254.6	258.4	14,374,923	3,693,312,031	256.93	248.5	248.3	248.5	245.8	249.5	14,888,794	248.06	0.86%
2020-12-02	255.2	255.0	255.2	254.0	257.2	17,518,631	4,478,535,316	255.64	246.4	246.2	246.4	245.2	248.3	18,144,882	246.82	-0.78%
2020-12-01	257.2	257.0	257.2	254.6	259.6	19,622,885	5,041,333,082	256.91	248.3	248.1	248.3	245.8	250.6	20,324,358	248.04	-1.61%
2020-11-30	261.4	261.4	261.6	258.6	264.8	19,453,729	5,075,038,557	260.88	252.4	252.4	252.6	249.7	255.7	20,149,155	251.87	-3.04%
2020-11-27	269.6	269.4	269.6	267.2	271.0	11,575,149	3,115,603,306	269.16	260.3	260.1	260.3	258.0	261.6	11,988,934	259.87	0.22%
2020-11-26	269.0	268.8	269.0	267.2	271.8	18,539,582	4,994,667,750	269.41	259.7	259.5	259.7	258.0	262.4	19,202,330	260.11	0.75%
2020-11-25	267.0	266.8	267.0	264.6	275.0	27,982,144	7,535,209,591	269.29	257.8	257.6	257.8	255.5	265.5	28,982,442	259.99	-1.11%
2020-11-24	270.0	270.0	270.2	267.8	274.6	41,400,443	11,226,366,736	271.17	260.7	260.7	260.9	258.6	265.1	42,880,414	261.81	2.27%
2020-11-23	264.0	264.0	264.2	260.6	266.2	44,892,281	11,848,363,431	263.93	254.9	254.9	255.1	251.6	257.0	46,497,077	254.82	4.35%
2020-11-20	253.0	253.0	253.2	249.2	255.0	24,969,028	6,315,914,812	252.95	244.3	244.3	244.5	240.6	246.2	25,861,614	244.22	3.18%
2020-11-19	245.2	245.0	245.2	245.0	250.0	19,558,960	4,824,224,160	246.65	236.7	236.5	236.7	236.5	241.4	20,258,148	238.14	-1.92%
2020-11-18	250.0	250.0	250.2	247.6	252.0	21,190,712	5,298,100,093	250.02	241.4	241.4	241.6	239.1	243.3	21,948,232	241.39	0.08%
2020-11-17	249.8	249.6	249.8	249.8	255.6	27,731,447	6,983,949,594	251.84	241.2	241.0	241.2	241.2	246.8	28,722,783	243.15	-1.65%
2020-11-16	254.0	253.8	254.0	245.0	254.6	40,495,713	10,134,007,532	250.25	245.2	245.0	245.2	236.5	245.8	41,943,342	241.61	-1.17%
2020-11-13	257.0	257.0	257.2	252.4	260.0	42,011,134	10,763,226,917	256.20	248.1	248.1	248.3	243.7	251.0	43,512,936	247.36	1.58%
2020-11-12	253.0	253.0	253.2	252.2	258.6	54,771,508	13,952,038,363	254.73	244.3	244.3	244.5	243.5	249.7	56,729,464	245.94	1.85%
2020-11-11	248.4	248.4	248.6	248.4	258.8	116,686,276	29,589,258,768	253.58	239.8	239.8	240.0	239.8	249.9	120,857,544	244.83	-9.80%
2020-11-10	275.4	275.2	275.4	273.0	283.8	63,855,746	17,801,275,351	278.77	265.9	265.7	265.9	263.6	274.0	66,138,443	269.15	-5.10%
2020-11-09	290.2	290.0	290.2	289.4	293.0	35,794,135	10,404,585,724	290.68	280.2	280.0	280.2	279.4	282.9	37,073,694	280.65	2.91%
2020-11-06	282.0	282.0	282.2	282.0	289.8	52,373,045	14,888,842,669	284.28	272.3	272.3	272.5	272.3	279.8	54,245,262	274.47	-4.28%
2020-11-05	294.6	294.6	294.8	285.6	294.6	42,593,676	12,378,945,900	290.63	284.4	284.4	284.6	275.7	284.4	44,116,303	280.60	6.28%
2020-11-04	277.2	277.2	277.4	272.0	282.0	101,173,866	28,120,207,117	277.94	267.6	267.6	267.8	262.6	272.3	104,790,600	268.35	-7.54%
2020-11-03	299.8	299.6	299.8	299.0	301.6	17,260,262	5,177,454,907	299.96	289.5	289.3	289.5	288.7	291.2	17,877,277	289.61	0.67%
2020-11-02	297.8	297.6	297.8	291.4	298.4	18,371,445	5,429,222,549	295.53	287.5	287.3	287.5	281.3	288.1	19,028,182	285.33	1.57%
2020-10-30	293.2	293.2	293.4	292.6	303.0	26,853,552	7,981,680,464	297.23	283.1	283.1	283.3	282.5	292.5	27,813,505	286.97	-3.11%
2020-10-29	302.6	302.6	302.8	299.0	305.6	24,070,737	7,283,180,469	302.57	292.2	292.2	292.3	288.7	295.1	24,931,211	292.13	-1.56%
2020-10-28	307.4	307.4	307.6	304.2	309.4	27,847,200	8,559,878,076	307.39	296.8	296.8	297.0	293.7	298.7	28,842,674	296.78	2.47%
2020-10-27	300.0	300.0	300.2	294.2	300.6	18,285,289	5,447,408,480	297.91	289.6	289.6	289.8	284.0	290.2	18,938,946	287.63	0.67%
2020-10-23	298.0	298.0	298.2	297.0	300.4	15,074,407	4,499,506,348	298.49	287.7	287.7	287.9	286.7	290.0	15,613,283	288.18	-0.67%
2020-10-22	300.0	300.0	300.2	297.0	301.6	14,381,076	4,311,092,175	299.78	289.6	289.6	289.8	286.7	291.2	14,895,167	289.43	-0.07%
2020-10-21	300.2	300.0	300.2	299.2	303.8	17,439,667	5,247,408,793	300.89	289.8	289.6	289.8	288.9	293.3	18,063,095	290.50	0.27%
2020-10-20	299.4	299.2	299.4	296.2	300.4	19,447,954	5,810,052,698	298.75	289.1	288.9	289.1	286.0	290.0	20,143,174	288.44	0.74%
2020-10-19	297.2	297.0	297.2	295.4	299.4	19,704,407	5,859,766,176	297.38	286.9	286.7	286.9	285.2	289.1	20,408,795	287.12	1.09%
2020-10-16	294.0	293.8	294.0	288.8	294.0	18,581,210	5,427,453,488	292.09	283.9	283.7	283.9	278.8	283.9	19,245,446	282.01	3.23%
2020-10-15	284.8	284.6	284.8	284.2	291.0	26,871,063	7,735,200,069	287.86	275.0	274.8	275.0	274.4	281.0	27,831,642	277.93	-4.30%
2020-10-14	297.6	297.4	297.6	294.6	298.0	27,640,402	8,197,627,652	296.58	287.3	287.1	287.3	284.4	287.7	28,628,483	286.35	1.92%
2020-10-12	292.0	291.8	292.0	287.6	293.0	15,212,791	4,435,100,158	291.54	281.9	281.7	281.9	277.7	282.9	15,756,614	281.48	2.03%
2020-10-09	286.2	286.2	286.4	283.8	293.0	22,209,544	6,415,637,279	288.87	276.3	276.3	276.5	274.0	282.9	23,003,484	278.90	-1.17%
2020-10-08	289.6	289.4	289.6	285.2	289.8	17,175,080	4,950,003,160	288.21	279.6	279.4	279.6	275.4	279.8	17,789,050	278.26	0.49%
2020-10-07	288.2	288.0	288.2	282.6	289.0	21,555,736	6,180,850,470	286.74	278.3	278.1	278.3	272.8	279.0	22,326,304	276.84	2.93%
2020-10-06	280.0	279.8	280.0	277.4	281.2	18,023,022	5,042,914,323	279.80	270.3	270.1	270.3	267.8	271.5	18,667,304	270.15	-0.71%
2020-10-05	282.0	282.0	282.2	278.6	285.0	25,233,089	7,104,519,506	281.56	272.3	272.3	272.5	269.0	275.2	26,135,114	271.84	2.32%
2020-09-30	275.6	275.4	275.6	268.8	276.0	35,325,185	9,671,374,120	273.78	266.1	265.9	266.1	259.5	266.5	36,587,980	264.33	3.84%
2020-09-29	265.4	265.4	265.6	265.4	270.0	16,607,941	4,451,841,614	268.06	256.2	256.2	256.4	256.2	260.7	17,201,637	258.80	0.76%
2020-09-28	263.4	263.4	263.8	261.2	264.6	11,818,697	3,114,018,882	263.48	254.3	254.3	254.7	252.2	255.5	12,241,188	254.39	2.09%
2020-09-25	258.0	258.0	258.2	255.4	264.4	15,319,675	3,979,294,977	259.75	249.1	249.1	249.3	246.6	255.3	15,867,318	250.79	-1.15%
2020-09-24	261.0	261.0	261.4	261.0	265.4	16,462,927	4,320,316,470	262.43	252.0	252.0	252.4	252.0	256.2	17,051,439	253.37	-2.25%
2020-09-23	267.0	267.0	267.2	264.8	269.2	20,296,916	5,436,694,780	267.86	257.8	257.8	258.0	255.7	259.9	21,022,484	258.61	0.83%
2020-09-22	264.8	264.6	264.8	262.4	267.0	16,372,015	4,341,925,779	265.20	255.7	255.5	255.7	253.3	257.8	16,957,277	256.05	1.07%
2020-09-21	262.0	261.8	262.0	262.0	268.2	20,930,001	5,559,122,667	265.61	253.0	252.8	253.0	253.0	258.9	21,678,201	256.44	-2.82%
2020-09-18	269.6	269.0	269.6	264.4	269.6	20,935,638	5,608,151,516	267.88	260.3	259.7	260.3	255.3	260.3	21,684,039	258.63	0.67%
2020-09-17	267.8	267.4	267.8	265.6	271.6	19,364,862	5,187,765,056	267.90	258.6	258.2	258.6	256.4	262.2	20,057,112	258.65	-1.90%
2020-09-16	273.0	272.8	273.0	269.2	273.0	20,927,130	5,679,417,751	271.39	263.6	263.4	263.6	259.9	263.6	21,675,227	262.02	2.09%
2020-09-15	267.4	267.4	267.6	266.2	269.6	19,666,515	5,271,527,041	268.05	258.2	258.2	258.4	257.0	260.3	20,369,548	258.79	-0.30%
2020-09-14	268.2	268.0	268.2	264.0	268.6	16,063,671	4,291,080,634	267.13	258.9	258.8	258.9	254.9	259.3	16,637,911	257.91	0.83%
2020-09-11	266.0	266.0	266.2	260.8	267.0	20,757,663	5,483,130,633	264.15	256.8	256.8	257.0	251.8	257.8	21,499,702	255.03	1.29%
2020-09-10	262.6	262.4	262.6	262.0	268.0	25,531,787	6,781,491,107	265.61	253.5	253.3	253.5	253.0	258.8	26,444,490	256.44	-0.23%
2020-09-09	263.2	263.0	263.2	258.6	264.6	27,066,740	7,086,766,586	261.83	254.1	253.9	254.1	249.7	255.5	28,034,314	252.79	-2.37%
2020-09-08	269.6	269.2	269.6	262.2	271.8	27,608,738	7,384,451,840	267.47	260.3	259.9	260.3	253.2	262.4	28,595,687	258.24	1.51%
2020-09-07	265.6	265.6	265.8	265.4	274.6	47,493,625	12,878,180,490	271.16	256.4	256.4	256.6	256.2	265.1	49,191,414	261.80	-3.07%
2020-09-04	274.0	274.0	274.2	265.2	275.4	78,861,798	21,490,059,248	272.50	264.5	264.5	264.7	256.0	265.9	81,680,927	263.10	-3.59%
2020-09-03	284.2	284.2	284.4	283.4	289.2	28,987,875	8,292,935,672	286.08	274.4	274.4	274.6	273.6	279.2	30,024,125	276.21	-2.40%
2020-09-02	291.2	291.2	291.4	287.4	292.0	24,662,027	7,149,828,845	289.91	281.1	281.1	281.3	277.5	281.9	25,543,638	279.91	2.97%
2020-09-01	282.8	282.8	283.0	278.2	285.4	24,207,208	6,827,407,275	282.04	273.0	273.0	273.2	268.6	275.5	25,072,560	272.31	0.00%
2020-08-31	282.8	282.6	282.8	281.0	287.6	26,933,353	7,672,605,677	284.87	273.0	272.8	273.0	271.3	277.7	27,896,159	275.04	2.09%
2020-08-28	277.0	277.0	277.2	275.2	279.6	29,542,320	8,204,484,945	277.72	267.4	267.4	267.6	265.7	269.9	30,598,390	268.13	-1.28%
2020-08-27	280.6	280.6	280.8	278.0	284.0	28,072,548	7,901,575,149	281.47	270.9	270.9	271.1	268.4	274.2	29,076,077	271.76	0.07%
2020-08-26	280.4	280.4	280.6	276.8	280.4	31,949,336	8,913,609,882	278.99	270.7	270.7	270.9	267.2	270.7	33,091,452	269.36	4.16%
2020-08-25	269.2	269.2	269.4	266.6	274.4	30,708,120	8,315,663,515	270.80	259.9	259.9	260.1	257.4	264.9	31,805,865	261.45	1.82%
2020-08-24	264.4	264.4	264.8	259.2	266.0	43,488,850	11,431,948,544	262.87	255.3	255.3	255.7	250.3	256.8	45,043,477	253.80	4.59%
2020-08-21	252.8	252.6	252.8	250.6	258.6	32,079,272	8,158,819,307	254.33	244.1	243.9	244.1	242.0	249.7	33,226,033	245.56	-0.86%
2020-08-20	255.0	255.0	255.2	250.4	255.8	22,881,516	5,796,326,521	253.32	246.2	246.2	246.4	241.8	247.0	23,699,478	244.58	-0.16%
2020-08-19	255.4	255.2	255.4	251.0	256.0	15,227,171	3,875,288,324	254.50	246.6	246.4	246.6	242.3	247.2	15,771,508	245.71	1.35%
2020-08-18	252.0	251.8	252.0	247.6	252.6	23,158,760	5,792,981,325	250.14	243.3	243.1	243.3	239.1	243.9	23,986,633	241.51	3.79%
2020-08-17	242.8	242.6	242.8	241.2	246.6	20,853,111	5,079,606,007	243.59	234.4	234.2	234.4	232.9	238.1	21,598,562	235.18	-1.62%
2020-08-14	246.8	246.6	246.8	244.4	248.8	12,607,886	3,113,579,750	246.95	238.3	238.1	238.3	236.0	240.2	13,058,589	238.43	-0.56%
2020-08-13	248.2	248.0	248.2	246.2	251.0	12,489,234	3,101,672,580	248.35	239.6	239.4	239.6	237.7	242.3	12,935,696	239.78	1.97%
2020-08-12	243.4	243.2	243.4	238.0	244.6	15,796,928	3,817,896,100	241.69	235.0	234.8	235.0	229.8	236.2	16,361,632	233.34	-0.25%
2020-08-11	244.0	243.8	244.0	241.6	246.8	16,702,416	4,081,411,473	244.36	235.6	235.4	235.6	233.3	238.3	17,299,489	235.93	0.66%
2020-08-10	242.4	242.2	242.4	240.4	244.8	26,039,892	6,316,686,647	242.58	234.0	233.8	234.0	232.1	236.4	26,970,759	234.21	-2.73%
2020-08-07	249.2	249.0	249.2	240.6	256.2	36,237,559	8,999,484,090	248.35	240.6	240.4	240.6	232.3	247.4	37,532,969	239.78	-3.04%
2020-08-06	257.0	257.0	257.2	253.2	257.8	15,966,937	4,079,735,543	255.51	248.1	248.1	248.3	244.5	248.9	16,537,719	246.69	0.47%
2020-08-05	255.8	255.6	255.8	252.0	256.0	18,116,054	4,617,249,502	254.87	247.0	246.8	247.0	243.3	247.2	18,763,662	246.07	0.79%
2020-08-04	253.8	253.6	253.8	250.4	255.0	24,914,559	6,311,001,118	253.31	245.0	244.8	245.0	241.8	246.2	25,805,198	244.56	3.34%
2020-08-03	245.6	245.4	245.6	243.4	246.6	18,274,346	4,483,790,231	245.36	237.1	236.9	237.1	235.0	238.1	18,927,612	236.89	-0.16%
2020-07-31	246.0	246.0	246.2	245.0	249.0	14,687,907	3,628,134,990	247.02	237.5	237.5	237.7	236.5	240.4	15,212,966	238.49	0.49%
2020-07-30	244.8	244.8	245.0	243.4	249.6	21,715,110	5,362,170,243	246.93	236.4	236.4	236.5	235.0	241.0	22,491,376	238.41	0.74%
2020-07-29	243.0	242.8	243.0	241.2	244.0	10,549,764	2,560,835,321	242.74	234.6	234.4	234.6	232.9	235.6	10,926,894	234.36	-0.65%
2020-07-28	244.6	244.6	244.8	242.8	245.6	14,674,368	3,588,968,903	244.57	236.2	236.2	236.4	234.4	237.1	15,198,943	236.13	2.34%
2020-07-27	239.0	238.8	239.0	235.6	244.2	18,243,796	4,369,419,976	239.50	230.8	230.6	230.8	227.5	235.8	18,895,970	231.24	0.00%
2020-07-24	239.0	239.0	239.2	237.2	244.4	27,470,849	6,595,339,176	240.09	230.8	230.8	230.9	229.0	236.0	28,452,869	231.80	-3.08%
2020-07-23	246.6	246.4	246.6	242.0	248.0	31,183,903	7,670,621,903	245.98	238.1	237.9	238.1	233.6	239.4	32,298,656	237.49	-0.56%
2020-07-22	248.0	247.8	248.0	247.6	254.8	36,503,672	9,180,126,163	251.49	239.4	239.2	239.4	239.1	246.0	37,808,595	242.81	-3.50%
2020-07-21	257.0	257.0	257.2	250.8	257.6	45,185,546	11,501,209,014	254.53	248.1	248.1	248.3	242.1	248.7	46,800,826	245.75	7.26%
2020-07-20	239.6	239.4	239.6	235.2	241.8	11,353,749	2,722,802,020	239.82	231.3	231.1	231.3	227.1	233.5	11,759,620	231.54	0.34%
2020-07-17	238.8	238.6	238.8	233.4	240.6	20,224,245	4,824,925,245	238.57	230.6	230.4	230.6	225.3	232.3	20,947,216	230.34	2.40%
2020-07-16	233.2	233.2	233.4	231.6	242.8	34,282,035	8,078,911,546	235.66	225.2	225.2	225.3	223.6	234.4	35,507,539	227.53	-4.19%
2020-07-15	243.4	243.2	243.4	239.0	245.2	23,131,222	5,619,625,834	242.95	235.0	234.8	235.0	230.8	236.7	23,958,110	234.56	1.25%
2020-07-14	240.4	240.4	240.6	238.4	246.4	53,646,972	12,924,583,705	240.92	232.1	232.1	232.3	230.2	237.9	55,564,729	232.60	-5.50%
2020-07-13	254.4	254.2	254.4	251.2	258.4	30,979,669	7,896,896,064	254.91	245.6	245.4	245.6	242.5	249.5	32,087,121	246.11	-0.39%
2020-07-10	255.4	255.2	255.4	253.0	262.0	44,519,242	11,429,206,656	256.73	246.6	246.4	246.6	244.3	253.0	46,110,703	247.86	-2.37%
2020-07-09	261.6	261.4	261.6	252.0	263.8	61,690,256	15,896,897,807	257.69	252.6	252.4	252.6	243.3	254.7	63,895,542	248.80	10.01%
2020-07-08	237.8	237.6	237.8	231.0	238.6	31,883,443	7,525,714,270	236.04	229.6	229.4	229.6	223.0	230.4	33,023,203	227.89	2.32%
2020-07-07	232.4	232.4	232.6	232.0	239.0	46,585,757	10,976,670,178	235.62	224.4	224.4	224.6	224.0	230.8	48,251,091	227.49	3.11%
2020-07-06	225.4	225.2	225.4	223.0	226.8	42,489,587	9,565,812,073	225.13	217.6	217.4	217.6	215.3	219.0	44,008,493	217.36	2.08%
2020-07-03	220.8	220.6	220.8	217.2	221.4	31,233,712	6,866,483,138	219.84	213.2	213.0	213.2	209.7	213.8	32,350,246	212.25	2.99%
2020-07-02	214.4	214.2	214.4	210.2	215.0	31,018,228	6,615,651,264	213.28	207.0	206.8	207.0	202.9	207.6	32,127,059	205.92	2.29%
2020-06-30	209.6	209.4	209.6	208.4	212.2	24,171,917	5,079,256,128	210.13	202.4	202.2	202.4	201.2	204.9	25,036,008	202.88	0.10%
2020-06-29	209.4	209.2	209.4	208.6	211.6	33,824,007	7,101,463,811	209.95	202.2	202.0	202.2	201.4	204.3	35,033,138	202.71	-2.42%
2020-06-26	214.6	214.4	214.6	214.4	217.0	33,158,894	7,148,083,315	215.57	207.2	207.0	207.2	207.0	209.5	34,344,249	208.13	-3.07%
2020-06-24	221.4	221.2	221.4	221.4	224.8	30,207,600	6,733,812,318	222.92	213.8	213.6	213.8	213.8	217.0	31,287,453	215.22	0.64%
2020-06-23	220.0	219.8	220.0	212.0	220.0	40,290,287	8,751,727,916	217.22	212.4	212.2	212.4	204.7	212.4	41,730,573	209.72	3.29%
2020-06-22	213.0	213.0	213.2	212.6	216.2	28,166,629	6,034,961,256	214.26	205.6	205.6	205.8	205.3	208.7	29,173,522	206.86	-2.74%
2020-06-19	219.0	218.8	219.0	216.2	219.8	27,295,880	5,963,502,386	218.48	211.4	211.2	211.4	208.7	212.2	28,271,645	210.94	0.55%
2020-06-18	217.8	217.6	217.8	215.2	218.8	16,168,952	3,508,457,243	216.99	210.3	210.1	210.3	207.8	211.2	16,746,955	209.50	0.00%
2020-06-17	217.8	217.6	217.8	214.2	218.4	21,385,682	4,641,106,088	217.02	210.3	210.1	210.3	206.8	210.9	22,150,171	209.53	2.16%
2020-06-16	213.2	213.0	213.2	211.0	214.4	18,039,173	3,843,338,219	213.06	205.8	205.6	205.8	203.7	207.0	18,684,032	205.70	3.09%
2020-06-15	206.8	206.8	207.0	205.4	212.4	31,716,109	6,621,760,870	208.78	199.7	199.7	199.9	198.3	205.1	32,849,887	201.58	-2.45%
2020-06-12	212.0	212.0	212.2	207.4	214.0	25,058,536	5,304,963,065	211.70	204.7	204.7	204.9	200.2	206.6	25,954,321	204.40	-0.47%
2020-06-11	213.0	213.0	213.2	211.8	220.6	33,036,598	7,170,604,189	217.05	205.6	205.6	205.8	204.5	213.0	34,217,581	209.56	-1.21%
2020-06-10	215.6	215.4	215.6	213.8	216.8	19,038,860	4,106,913,929	215.71	208.2	208.0	208.2	206.4	209.3	19,719,456	208.27	1.51%
2020-06-09	212.4	212.2	212.4	211.6	214.6	23,063,431	4,923,939,771	213.50	205.1	204.9	205.1	204.3	207.2	23,887,896	206.13	0.00%
2020-06-08	212.4	212.2	212.4	210.8	214.6	17,992,461	3,820,890,251	212.36	205.1	204.9	205.1	203.5	207.2	18,635,650	205.03	0.09%
2020-06-05	212.2	212.2	212.4	209.4	213.6	22,415,326	4,747,813,114	211.81	204.9	204.9	205.1	202.2	206.2	23,216,623	204.50	0.57%
2020-06-04	211.0	210.8	211.0	207.4	213.0	22,860,283	4,803,200,381	210.11	203.7	203.5	203.7	200.2	205.6	23,677,486	202.86	0.67%
2020-06-03	209.6	209.4	209.6	206.8	209.8	38,794,267	8,085,784,227	208.43	202.4	202.2	202.4	199.7	202.6	40,181,073	201.23	4.80%
2020-06-02	200.0	199.9	200.0	199.5	201.8	22,818,103	4,574,799,209	200.49	193.1	193.0	193.1	192.6	194.8	23,633,798	193.57	-1.38%
2020-06-01	202.8	202.6	202.8	200.0	204.0	26,826,195	5,433,910,737	202.56	195.8	195.6	195.8	193.1	197.0	27,785,170	195.57	4.37%
2020-05-29	194.3	194.2	194.3	192.0	196.3	19,459,191	3,787,995,192	194.66	187.6	187.5	187.6	185.4	189.5	20,154,813	187.94	0.41%
2020-05-28	193.5	193.5	193.6	191.5	196.5	30,919,109	6,005,725,353	194.24	186.8	186.8	186.9	184.9	189.7	32,024,396	187.54	-1.93%
2020-05-27	197.3	197.2	197.3	196.1	199.6	33,136,407	6,548,476,863	197.62	190.5	190.4	190.5	189.3	192.7	34,320,958	190.80	-1.84%
2020-05-26	201.0	200.8	201.0	200.0	203.2	26,834,881	5,416,027,399	201.83	194.1	193.9	194.1	193.1	196.2	27,794,167	194.86	1.41%
2020-05-25	198.2	198.1	198.2	190.3	199.6	40,103,124	7,821,602,801	195.04	191.4	191.3	191.4	183.7	192.7	41,536,719	188.31	0.00%
2020-05-22	198.2	198.2	198.5	196.0	205.0	40,226,609	8,012,203,848	199.18	191.4	191.4	191.6	189.2	197.9	41,664,618	192.30	-3.88%
2020-05-21	206.2	206.2	206.4	205.6	209.6	23,271,613	4,822,053,672	207.21	199.1	199.1	199.3	198.5	202.4	24,103,520	200.06	-2.27%
2020-05-20	211.0	210.8	211.0	208.6	211.6	22,533,385	4,735,067,369	210.14	203.7	203.5	203.7	201.4	204.3	23,338,902	202.88	0.57%
2020-05-19	209.8	209.6	209.8	205.6	211.8	45,308,325	9,454,817,732	208.68	202.6	202.4	202.6	198.5	204.5	46,927,994	201.48	3.35%
2020-05-18	203.0	202.8	203.0	197.4	203.0	26,818,890	5,405,898,386	201.57	196.0	195.8	196.0	190.6	196.0	27,777,604	194.61	3.10%
2020-05-15	196.9	196.8	196.9	194.1	197.1	16,672,799	3,267,430,447	195.97	190.1	190.0	190.1	187.4	190.3	17,268,813	189.21	1.23%
2020-05-14	194.5	194.4	194.5	194.1	195.9	19,248,894	3,749,540,377	194.79	187.8	187.7	187.8	187.4	189.1	19,936,998	188.07	-0.92%
2020-05-13	196.3	196.2	196.3	194.3	197.4	26,074,457	5,112,304,497	196.07	189.5	189.4	189.5	187.6	190.6	27,006,559	189.30	-1.70%
2020-05-12	199.7	199.6	199.7	197.2	199.7	14,037,259	2,790,595,183	198.80	192.8	192.7	192.8	190.4	192.8	14,539,059	191.94	0.50%
2020-05-11	198.7	198.6	198.7	196.5	199.5	19,839,300	3,937,522,789	198.47	191.8	191.7	191.8	189.7	192.6	20,548,510	191.62	2.74%
2020-05-08	193.4	193.3	193.4	191.6	194.8	17,851,592	3,456,453,226	193.62	186.7	186.6	186.7	185.0	188.1	18,489,746	186.94	1.52%
2020-05-07	190.5	190.4	190.5	189.5	190.9	20,506,910	3,901,364,742	190.25	183.9	183.8	183.9	183.0	184.3	21,239,985	183.68	-1.60%
2020-05-06	193.6	193.5	193.6	189.5	195.6	23,022,901	4,446,536,870	193.14	186.9	186.8	186.9	183.0	188.8	23,845,917	186.47	2.71%
2020-05-05	188.5	188.4	188.5	186.9	189.2	27,110,375	5,096,035,902	187.97	182.0	181.9	182.0	180.4	182.7	28,079,509	181.49	-0.63%
2020-05-04	189.7	189.6	189.7	188.2	189.9	26,903,568	5,093,926,432	189.34	183.2	183.1	183.2	181.7	183.3	27,865,309	182.81	-3.71%
2020-04-29	197.0	196.9	197.0	196.5	197.9	14,850,119	2,927,529,397	197.14	190.2	190.1	190.2	189.7	191.1	15,380,977	190.33	-1.01%
2020-04-28	199.0	198.9	199.0	196.3	199.2	19,944,823	3,951,671,874	198.13	192.1	192.0	192.1	189.5	192.3	20,657,805	191.29	-0.80%
2020-04-27	200.6	200.6	200.8	198.5	202.4	13,936,896	2,796,341,140	200.64	193.7	193.7	193.9	191.6	195.4	14,435,108	193.72	1.31%
2020-04-24	198.0	198.0	198.1	197.3	200.6	23,966,198	4,761,095,408	198.66	191.2	191.2	191.3	190.5	193.7	24,822,935	191.80	-3.13%
2020-04-23	204.4	204.2	204.4	202.4	205.2	16,359,183	3,336,824,002	203.97	197.3	197.2	197.3	195.4	198.1	16,943,986	196.93	-0.58%
2020-04-22	205.6	205.6	205.8	200.6	206.6	12,962,733	2,647,113,581	204.21	198.5	198.5	198.7	193.7	199.5	13,426,121	197.16	0.69%
2020-04-21	204.2	204.2	204.4	200.6	207.8	17,778,769	3,617,090,991	203.45	197.2	197.2	197.3	193.7	200.6	18,414,319	196.43	-0.78%
2020-04-20	205.8	205.8	206.0	203.4	207.6	22,875,450	4,707,381,790	205.78	198.7	198.7	198.9	196.4	200.4	23,693,195	198.68	-0.87%
2020-04-17	207.6	207.4	207.6	206.2	211.8	33,397,811	6,970,853,930	208.72	200.4	200.2	200.4	199.1	204.5	34,591,706	201.52	2.37%
2020-04-16	202.8	202.6	202.8	199.9	202.8	19,818,106	3,987,061,443	201.18	195.8	195.6	195.8	193.0	195.8	20,526,558	194.24	2.48%
2020-04-15	197.9	197.8	197.9	196.8	201.2	20,722,474	4,136,142,959	199.60	191.1	191.0	191.1	190.0	194.3	21,463,255	192.71	0.46%
2020-04-14	197.0	197.0	197.1	194.0	198.0	18,233,007	3,585,101,875	196.63	190.2	190.2	190.3	187.3	191.2	18,884,795	189.84	2.76%
2020-04-09	191.7	191.7	191.8	189.3	191.9	13,161,858	2,510,374,793	190.73	185.1	185.1	185.2	182.8	185.3	13,632,364	184.15	0.84%
2020-04-08	190.1	190.0	190.1	189.0	191.5	9,180,063	1,744,973,659	190.08	183.5	183.4	183.5	182.5	184.9	9,508,229	183.52	-0.73%
2020-04-07	191.5	191.5	191.6	188.5	191.7	16,381,930	3,115,543,717	190.18	184.9	184.9	185.0	182.0	185.1	16,967,547	183.62	1.54%
2020-04-06	188.6	188.5	188.6	185.2	189.7	18,253,609	3,431,759,028	188.00	182.1	182.0	182.1	178.8	183.2	18,906,134	181.52	2.67%
2020-04-03	183.7	183.6	183.7	182.6	184.9	9,290,512	1,705,499,825	183.57	177.4	177.3	177.4	176.3	178.5	9,622,627	177.24	-1.24%
2020-04-02	186.0	186.0	186.1	182.2	186.5	12,304,930	2,277,644,390	185.10	179.6	179.6	179.7	175.9	180.1	12,744,803	178.71	1.09%
2020-04-01	184.0	183.9	184.0	181.1	187.4	22,814,764	4,214,464,447	184.73	177.6	177.6	177.6	174.8	180.9	23,630,340	178.35	0.33%
2020-03-31	183.4	183.4	183.5	182.7	185.7	13,598,127	2,501,430,739	183.95	177.1	177.1	177.2	176.4	179.3	14,084,229	177.61	1.72%
2020-03-30	180.3	180.2	180.3	177.5	182.1	18,129,547	3,260,759,192	179.86	174.1	174.0	174.1	171.4	175.8	18,777,637	173.65	-1.96%
2020-03-27	183.9	183.8	183.9	182.9	186.0	23,922,455	4,412,411,150	184.45	177.6	177.5	177.6	176.6	179.6	24,777,628	178.08	1.66%
2020-03-26	180.9	180.8	180.9	178.3	182.4	17,816,738	3,220,118,016	180.74	174.7	174.6	174.7	172.1	176.1	18,453,646	174.50	0.67%
2020-03-25	179.7	179.7	179.8	177.8	181.7	28,012,053	5,027,743,853	179.49	173.5	173.5	173.6	171.7	175.4	29,013,420	173.29	2.98%
2020-03-24	174.5	174.4	174.5	170.2	175.0	26,729,551	4,628,111,939	173.15	168.5	168.4	168.5	164.3	169.0	27,685,071	167.17	2.65%
2020-03-23	170.0	170.0	170.1	170.0	176.9	37,535,058	6,480,078,812	172.64	164.1	164.1	164.2	164.1	170.8	38,876,851	166.68	-7.10%
2020-03-20	183.0	182.9	183.0	177.0	183.0	27,899,247	5,018,390,033	179.88	176.7	176.6	176.7	170.9	176.7	28,896,581	173.67	5.17%
2020-03-19	174.0	173.8	174.0	167.6	176.5	34,599,488	5,958,311,139	172.21	168.0	167.8	168.0	161.8	170.4	35,836,341	166.26	0.58%
2020-03-18	173.0	173.0	173.1	172.8	181.8	58,603,973	10,381,441,963	177.15	167.0	167.0	167.1	166.8	175.5	60,698,931	171.03	-5.57%
2020-03-17	183.2	183.1	183.2	175.0	185.9	36,872,240	6,637,652,712	180.02	176.9	176.8	176.9	169.0	179.5	38,190,338	173.80	2.18%
2020-03-16	179.3	179.3	179.4	178.0	185.1	47,207,430	8,574,736,900	181.64	173.1	173.1	173.2	171.9	178.7	48,894,988	175.37	-6.47%
2020-03-13	191.7	191.6	191.7	177.0	194.0	53,292,364	9,826,000,501	184.38	185.1	185.0	185.1	170.9	187.3	55,197,444	178.02	1.54%
2020-03-12	188.8	188.7	188.8	187.2	192.2	41,842,108	7,939,492,279	189.75	182.3	182.2	182.3	180.7	185.6	43,337,868	183.20	-4.16%
2020-03-11	197.0	197.0	197.1	196.7	200.4	17,860,192	3,541,240,837	198.28	190.2	190.2	190.3	189.9	193.5	18,498,653	191.43	-1.15%
2020-03-10	199.3	199.2	199.3	193.6	201.0	28,569,375	5,659,658,149	198.10	192.4	192.3	192.4	186.9	194.1	29,590,665	191.26	3.00%
2020-03-09	193.5	193.5	193.6	193.5	198.5	56,936,906	11,126,651,004	195.42	186.8	186.8	186.9	186.8	191.6	58,972,270	188.68	-5.05%
2020-03-06	203.8	203.6	203.8	202.8	205.2	12,734,463	2,594,124,248	203.71	196.8	196.6	196.8	195.8	198.1	13,189,691	196.68	-1.64%
2020-03-05	207.2	207.0	207.2	204.0	208.2	19,343,293	3,991,385,561	206.34	200.0	199.9	200.0	197.0	201.0	20,034,772	199.22	2.47%
2020-03-04	202.2	202.2	202.4	200.6	203.2	14,553,445	2,941,426,278	202.11	195.2	195.2	195.4	193.7	196.2	15,073,697	195.14	-0.49%
2020-03-03	203.2	203.0	203.2	202.4	206.6	19,156,355	3,925,179,562	204.90	196.2	196.0	196.2	195.4	199.5	19,841,151	197.83	-0.68%
2020-03-02	204.6	204.6	204.8	200.6	205.0	17,004,513	3,458,226,393	203.37	197.5	197.5	197.7	193.7	197.9	17,612,385	196.35	2.30%
2020-02-28	200.0	200.0	200.2	199.5	202.0	38,816,951	7,774,082,289	200.28	193.1	193.1	193.3	192.6	195.0	40,204,568	193.36	-2.53%
2020-02-27	205.2	205.2	205.4	201.4	205.6	23,397,941	4,750,201,205	203.02	198.1	198.1	198.3	194.4	198.5	24,234,364	196.01	1.08%
2020-02-26	203.0	203.0	203.2	201.0	204.4	29,014,994	5,890,163,456	203.00	196.0	196.0	196.2	194.1	197.3	30,052,214	196.00	-1.74%
2020-02-25	206.6	206.4	206.6	203.0	207.4	23,465,654	4,821,241,929	205.46	199.5	199.3	199.5	196.0	200.2	24,304,497	198.37	0.68%
2020-02-24	205.2	205.2	205.4	205.0	207.6	30,852,998	6,358,341,266	206.09	198.1	198.1	198.3	197.9	200.4	31,955,922	198.97	-3.48%
2020-02-21	212.6	212.6	212.8	212.0	214.0	15,106,823	3,217,183,492	212.96	205.3	205.3	205.5	204.7	206.6	15,646,857	205.61	-1.39%
2020-02-20	215.6	215.4	215.6	213.8	216.8	12,728,604	2,737,328,615	215.05	208.2	208.0	208.2	206.4	209.3	13,183,623	207.63	0.75%
2020-02-19	214.0	214.0	214.2	214.0	216.8	10,179,246	2,189,766,091	215.12	206.6	206.6	206.8	206.6	209.3	10,543,131	207.70	0.00%
2020-02-18	214.0	213.8	214.0	213.4	216.0	13,177,196	2,824,341,325	214.34	206.6	206.4	206.6	206.0	208.5	13,648,251	206.94	-1.56%
2020-02-17	217.4	217.4	217.6	213.4	217.8	15,531,105	3,362,598,300	216.51	209.9	209.9	210.1	206.0	210.3	16,086,307	209.03	1.12%
2020-02-14	215.0	215.0	215.2	213.8	217.0	15,926,098	3,434,147,137	215.63	207.6	207.6	207.8	206.4	209.5	16,495,420	208.19	-1.01%
2020-02-13	217.2	217.0	217.2	215.0	218.0	20,547,490	4,451,042,438	216.62	209.7	209.5	209.7	207.6	210.5	21,282,016	209.15	1.02%
2020-02-12	215.0	214.8	215.0	210.2	215.8	24,402,441	5,221,494,115	213.97	207.6	207.4	207.6	202.9	208.4	25,274,772	206.59	1.32%
2020-02-11	212.2	212.2	212.4	207.2	213.6	29,376,694	6,218,579,635	211.68	204.9	204.9	205.1	200.0	206.2	30,426,844	204.38	-0.19%
2020-02-10	212.6	212.4	212.6	211.2	214.8	23,432,236	4,986,098,867	212.79	205.3	205.1	205.3	203.9	207.4	24,269,885	205.44	-1.30%
2020-02-07	215.4	215.4	215.6	214.2	216.2	14,223,318	3,062,984,328	215.35	208.0	208.0	208.2	206.8	208.7	14,731,769	207.92	-0.92%
2020-02-06	217.4	217.2	217.4	213.8	219.2	18,777,127	4,076,443,195	217.10	209.9	209.7	209.9	206.4	211.6	19,448,366	209.60	0.83%
2020-02-05	215.6	215.6	215.8	214.0	218.6	23,975,014	5,184,838,688	216.26	208.2	208.2	208.4	206.6	211.1	24,832,066	208.80	1.13%
2020-02-04	213.2	213.0	213.2	207.2	214.8	25,035,681	5,308,523,103	212.04	205.8	205.6	205.8	200.0	207.4	25,930,649	204.72	4.00%
2020-02-03	205.0	204.8	205.0	200.0	206.0	23,784,275	4,857,391,412	204.23	197.9	197.7	197.9	193.1	198.9	24,634,508	197.18	2.30%
2020-01-31	200.4	200.4	200.6	199.6	204.8	18,257,747	3,674,404,242	201.25	193.5	193.5	193.7	192.7	197.7	18,910,420	194.31	-0.69%
2020-01-30	201.8	201.6	201.8	199.8	207.2	26,416,987	5,340,558,392	202.16	194.8	194.6	194.8	192.9	200.0	27,361,334	195.19	-2.70%
2020-01-29	207.4	207.2	207.4	205.6	209.6	24,946,947	5,186,071,401	207.88	200.2	200.0	200.2	198.5	202.4	25,838,743	200.71	-3.36%
2020-01-24	214.6	214.6	214.8	211.8	215.4	7,583,855	1,624,461,364	214.20	207.2	207.2	207.4	204.5	208.0	7,854,960	206.81	0.56%
2020-01-23	213.4	213.4	213.6	212.2	216.8	16,013,394	3,428,512,744	214.10	206.0	206.0	206.2	204.9	209.3	16,585,836	206.71	-2.29%
2020-01-22	218.4	218.2	218.4	212.4	219.8	14,632,484	3,181,729,613	217.44	210.9	210.7	210.9	205.1	212.2	15,155,562	209.94	1.20%
2020-01-21	215.8	215.8	216.0	214.6	219.0	20,241,728	4,381,192,303	216.44	208.4	208.4	208.5	207.2	211.4	20,965,324	208.97	-2.00%
2020-01-20	220.2	220.2	220.4	220.2	222.8	11,229,916	2,488,900,485	221.63	212.6	212.6	212.8	212.6	215.1	11,631,360	213.98	-0.09%
2020-01-17	220.4	220.2	220.4	216.2	221.2	21,245,436	4,647,552,730	218.76	212.8	212.6	212.8	208.7	213.6	22,004,912	211.21	0.46%
2020-01-16	219.4	219.2	219.4	218.6	220.6	12,993,720	2,850,033,985	219.34	211.8	211.6	211.8	211.1	213.0	13,458,216	211.77	-0.63%
2020-01-15	220.8	220.6	220.8	218.2	221.6	21,735,164	4,780,256,003	219.93	213.2	213.0	213.2	210.7	214.0	22,512,146	212.34	-1.25%
2020-01-14	223.6	223.4	223.6	222.8	227.4	16,784,465	3,771,477,930	224.70	215.9	215.7	215.9	215.1	219.6	17,384,471	216.95	0.36%
2020-01-13	222.8	222.8	223.0	219.6	224.6	17,692,255	3,930,617,128	222.17	215.1	215.1	215.3	212.0	216.8	18,324,713	214.50	2.20%
2020-01-10	218.0	218.0	218.2	216.4	219.0	11,860,220	2,585,804,054	218.02	210.5	210.5	210.7	208.9	211.4	12,284,196	210.50	1.11%
2020-01-09	215.6	215.4	215.6	213.2	215.8	12,261,435	2,629,511,294	214.45	208.2	208.0	208.2	205.8	208.4	12,699,753	207.05	2.28%
2020-01-08	210.8	210.6	210.8	207.8	211.6	15,095,573	3,163,855,655	209.59	203.5	203.3	203.5	200.6	204.3	15,635,205	202.35	-0.85%
2020-01-07	212.6	212.4	212.6	211.6	214.0	11,676,599	2,486,592,839	212.96	205.3	205.1	205.3	204.3	206.6	12,094,011	205.61	0.76%
2020-01-06	211.0	210.8	211.0	209.2	211.8	11,303,411	2,381,117,912	210.65	203.7	203.5	203.7	202.0	204.5	11,707,482	203.38	-0.47%
2020-01-03	212.0	211.8	212.0	211.2	215.0	11,307,103	2,407,183,770	212.89	204.7	204.5	204.7	203.9	207.6	11,711,306	205.54	0.95%
2020-01-02	210.0	209.8	210.0	208.0	211.0	9,516,678	1,999,240,664	210.08	202.8	202.6	202.8	200.8	203.7	9,856,877	202.83	1.35%
2019-12-31	207.2	207.2	207.4	206.2	208.2	8,813,067	1,824,228,978	206.99	200.0	200.0	200.2	199.1	201.0	9,128,114	199.85	-1.61%
2019-12-30	210.6	210.4	210.6	210.4	212.0	9,970,904	2,104,804,089	211.09	203.3	203.1	203.3	203.1	204.7	10,327,341	203.81	-1.03%
2019-12-27	212.8	212.8	213.0	210.8	213.6	10,774,808	2,294,376,491	212.94	205.5	205.5	205.6	203.5	206.2	11,159,983	205.59	1.14%
2019-12-24	210.4	210.4	210.6	209.0	211.0	7,770,434	1,632,437,670	210.08	203.1	203.1	203.3	201.8	203.7	8,048,209	202.83	0.96%
2019-12-23	208.4	208.2	208.4	207.8	210.2	9,892,858	2,067,031,118	208.94	201.2	201.0	201.2	200.6	202.9	10,246,505	201.73	0.68%
2019-12-20	207.0	206.8	207.0	204.8	208.4	16,804,751	3,479,251,966	207.04	199.9	199.7	199.9	197.7	201.2	17,405,482	199.89	1.07%
2019-12-19	204.8	204.8	205.0	202.6	205.4	7,525,360	1,535,639,844	204.06	197.7	197.7	197.9	195.6	198.3	7,794,374	197.02	1.09%
2019-12-18	202.6	202.6	202.8	201.6	203.8	8,179,646	1,656,570,056	202.52	195.6	195.6	195.8	194.6	196.8	8,472,050	195.53	-0.59%
2019-12-17	203.8	203.6	203.8	202.2	205.8	11,225,195	2,289,954,265	204.00	196.8	196.6	196.8	195.2	198.7	11,626,470	196.96	1.39%
2019-12-16	201.0	201.0	201.2	200.0	202.8	6,616,578	1,332,865,469	201.44	194.1	194.1	194.3	193.1	195.8	6,853,106	194.49	-0.50%
2019-12-13	202.0	201.8	202.0	199.4	203.0	18,576,570	3,730,374,498	200.81	195.0	194.8	195.0	192.5	196.0	19,240,640	193.88	0.90%
2019-12-12	200.2	200.0	200.2	199.6	201.2	8,825,275	1,767,082,379	200.23	193.3	193.1	193.3	192.7	194.3	9,140,758	193.32	1.32%
2019-12-11	197.6	197.6	197.7	195.4	198.4	6,534,411	1,289,656,822	197.36	190.8	190.8	190.9	188.7	191.6	6,768,001	190.55	1.13%
2019-12-10	195.4	195.4	195.5	193.7	196.5	6,639,899	1,297,729,168	195.44	188.7	188.7	188.8	187.0	189.7	6,877,260	188.70	-0.61%
2019-12-09	196.6	196.6	196.7	196.0	198.3	8,558,132	1,684,030,748	196.78	189.8	189.8	189.9	189.2	191.5	8,864,066	189.98	-0.46%
2019-12-06	197.5	197.5	197.6	195.4	198.1	19,205,791	3,786,161,450	197.14	190.7	190.7	190.8	188.7	191.3	19,892,354	190.33	2.65%
2019-12-05	192.4	192.3	192.4	190.9	193.8	17,932,572	3,449,250,867	192.35	185.8	185.7	185.8	184.3	187.1	18,573,620	185.71	1.80%
2019-12-04	189.0	188.9	189.0	188.5	191.6	19,276,308	3,662,461,874	190.00	182.5	182.4	182.5	182.0	185.0	19,965,392	183.44	-1.87%
2019-12-03	192.6	192.5	192.6	190.4	194.2	19,911,922	3,833,266,643	192.51	186.0	185.9	186.0	183.8	187.5	20,623,728	185.87	-1.48%
2019-12-02	195.5	195.4	195.5	194.0	198.9	26,592,325	5,215,712,264	196.14	188.8	188.7	188.8	187.3	192.0	27,542,940	189.37	-1.46%
2019-11-29	198.4	198.3	198.4	197.5	204.8	36,509,531	7,303,350,200	200.04	191.6	191.5	191.6	190.7	197.7	37,814,663	193.14	-2.75%
2019-11-28	204.0	203.8	204.0	196.9	204.2	41,816,834	8,369,008,729	200.13	197.0	196.8	197.0	190.1	197.2	43,311,690	193.23	5.59%
2019-11-27	193.2	193.1	193.2	189.3	195.3	53,617,241	10,354,262,260	193.11	186.5	186.4	186.5	182.8	188.6	55,533,935	186.45	2.99%
2019-11-26	187.6	187.5	187.6	187.0	189.5	74,549,578	13,996,288,126	187.74	181.1	181.0	181.1	180.5	183.0	77,214,555	181.26