Alibaba Group Holding Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09988  2019-11-26  2024-08-27  2024-08-28
HK Main 09988  2024-08-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 10,628,528,913 -1,211,883 55.6489 19,099,262,671 2025-12-31
2 2026-02-04 10,629,740,796 12,314,234 55.6552 19,099,262,671 2025-12-31
3 2026-02-03 10,617,426,562 7,426,803 55.5908 19,099,262,671 2025-12-31
4 2026-02-02 10,609,999,759 -17,176,107 55.5519 19,099,262,671 2025-12-31
5 2026-01-30 10,627,175,866 24,329,016 55.6418 19,099,262,671 2025-12-31
6 2026-01-29 10,602,846,850 -3,698,693 55.5144 19,099,262,671 2025-12-31
7 2026-01-28 10,606,545,543 -1,177,227 55.5338 19,099,262,671 2025-12-31
8 2026-01-27 10,607,722,770 13,923,764 55.5400 19,099,262,671 2025-12-31
9 2026-01-26 10,593,799,006 -6,937,203 55.4671 19,099,262,671 2025-12-31
10 2026-01-23 10,600,736,209 -4,915,583 55.5034 19,099,262,671 2025-12-31
11 2026-01-22 10,605,651,792 2,594,334 55.5291 19,099,262,671 2025-12-31
12 2026-01-21 10,603,057,458 3,740,765 55.5155 19,099,262,671 2025-12-31
13 2026-01-20 10,599,316,693 7,684,333 55.4959 19,099,262,671 2025-12-31
14 2026-01-19 10,591,632,360 243,860 55.4557 19,099,262,671 2025-12-31
15 2026-01-16 10,591,388,500 -3,215,363 55.4544 19,099,262,671 2025-12-31
16 2026-01-15 10,594,603,863 16,252,310 55.4713 19,099,262,671 2025-12-31
17 2026-01-14 10,578,351,553 -7,903,414 55.3862 19,099,262,671 2025-12-31
18 2026-01-13 10,586,254,967 18,728,010 55.4276 19,099,262,671 2025-12-31
19 2026-01-12 10,567,526,957 -10,114,402 55.3295 19,099,262,671 2025-12-31
20 2026-01-09 10,577,641,359 -8,609,849 55.3825 19,099,262,671 2025-12-31
21 2026-01-08 10,586,251,208 -24,794,388 55.4275 19,099,262,671 2025-12-31
22 2026-01-07 10,611,045,596 12,856,968 55.5574 19,099,262,671 2025-12-31
23 2026-01-06 10,598,188,628 -8,700,843 55.4900 19,099,262,671 2025-12-31
24 2026-01-05 10,606,889,471 -360,465 55.5356 19,099,262,671 2025-12-31
25 2026-01-02 10,607,249,936 3,405,208 55.5375 19,099,262,671 2025-12-31
26 2025-12-31 10,603,844,728 1,899 55.5197 19,099,262,671 2025-12-31
27 2025-12-30 10,603,842,829 -1,019,482 55.5496 19,088,957,327 2025-11-30
28 2025-12-29 10,604,862,311 -3,323,954 55.5550 19,088,957,327 2025-11-30
29 2025-12-24 10,608,186,265 589,674 55.5724 19,088,957,327 2025-11-30
30 2025-12-23 10,607,596,591 -4,505,069 55.5693 19,088,957,327 2025-11-30
31 2025-12-22 10,612,101,660 2,368,870 55.5929 19,088,957,327 2025-11-30
32 2025-12-19 10,609,732,790 2,639,680 55.5805 19,088,957,327 2025-11-30
33 2025-12-18 10,607,093,110 -3,534,023 55.5666 19,088,957,327 2025-11-30
34 2025-12-17 10,610,627,133 -9,546,333 55.5852 19,088,957,327 2025-11-30
35 2025-12-16 10,620,173,466 20,994,647 55.6352 19,088,957,327 2025-11-30
36 2025-12-15 10,599,178,819 -5,660,372 55.5252 19,088,957,327 2025-11-30
37 2025-12-12 10,604,839,191 -2,772,557 55.5548 19,088,957,327 2025-11-30
38 2025-12-11 10,607,611,748 -2,192,263 55.5694 19,088,957,327 2025-11-30
39 2025-12-10 10,609,804,011 2,831,399 55.5808 19,088,957,327 2025-11-30
40 2025-12-09 10,606,972,612 12,671,963 55.5660 19,088,957,327 2025-11-30
41 2025-12-08 10,594,300,649 -6,095,918 55.4996 19,088,957,327 2025-11-30
42 2025-12-05 10,600,396,567 -6,811,964 55.5316 19,088,957,327 2025-11-30
43 2025-12-04 10,607,208,531 4,224,116 55.5672 19,088,957,327 2025-11-30
44 2025-12-03 10,602,984,415 2,280,553 55.5451 19,088,957,327 2025-11-30
45 2025-12-02 10,600,703,862 -15,289,900 55.5332 19,088,957,327 2025-11-30
46 2025-12-01 10,615,993,762 -22,325,320 55.6133 19,088,957,327 2025-11-30
47 2025-11-28 10,638,319,082 39,809,991 55.7312 19,088,637,327 2025-10-31
48 2025-11-27 10,598,509,091 -68,005,319 55.5226 19,088,637,327 2025-10-31
49 2025-11-26 10,666,514,410 -34,674,173 55.8789 19,088,637,327 2025-10-31
50 2025-11-25 10,701,188,583 -13,033,004 56.0605 19,088,637,327 2025-10-31
51 2025-11-24 10,714,221,587 2,817,425 56.1288 19,088,637,327 2025-10-31
52 2025-11-21 10,711,404,162 -7,538,830 56.1140 19,088,637,327 2025-10-31
53 2025-11-20 10,718,942,992 -20,711,932 56.1535 19,088,637,327 2025-10-31
54 2025-11-19 10,739,654,924 -14,171,005 56.2620 19,088,637,327 2025-10-31
55 2025-11-18 10,753,825,929 -21,411,627 56.3363 19,088,637,327 2025-10-31
56 2025-11-17 10,775,237,556 -10,337,359 56.4484 19,088,637,327 2025-10-31
57 2025-11-14 10,785,574,915 10,601,856 56.5026 19,088,637,327 2025-10-31
58 2025-11-13 10,774,973,059 5,359,003 56.4471 19,088,637,327 2025-10-31
59 2025-11-12 10,769,614,056 11,552,315 56.4190 19,088,637,327 2025-10-31
60 2025-11-11 10,758,061,741 -6,899,768 56.3585 19,088,637,327 2025-10-31
61 2025-11-10 10,764,961,509 3,343,434 56.3946 19,088,637,327 2025-10-31
62 2025-11-07 10,761,618,075 -4,570,000 56.3771 19,088,637,327 2025-10-31
63 2025-11-06 10,766,188,075 185,367 56.4010 19,088,637,327 2025-10-31
64 2025-11-05 10,766,002,708 7,431,338 56.4001 19,088,637,327 2025-10-31
65 2025-11-04 10,758,571,370 8,684,000 56.3611 19,088,637,327 2025-10-31
66 2025-11-03 10,749,887,370 6,110,445 56.3156 19,088,637,327 2025-10-31
67 2025-10-31 10,743,776,925 1,136,530 56.2836 19,088,637,327 2025-10-31
68 2025-10-30 10,742,640,395 13,032,383 56.2777 19,088,637,327 2025-10-28
69 2025-10-28 10,729,608,012 -1,352,462 56.2094 19,088,637,327 2025-10-28
70 2025-10-27 10,730,960,474 112,984 56.2175 19,088,280,284 2025-09-30
71 2025-10-24 10,730,847,490 5,392,696 56.2169 19,088,280,284 2025-09-30
72 2025-10-23 10,725,454,794 5,801,600 56.1887 19,088,280,284 2025-09-30
73 2025-10-22 10,719,653,194 1,983,863 56.1583 19,088,280,284 2025-09-30
74 2025-10-21 10,717,669,331 12,082,293 56.1479 19,088,280,284 2025-09-30
75 2025-10-20 10,705,587,038 2,314,483 56.0846 19,088,280,284 2025-09-30
76 2025-10-17 10,703,272,555 423,602 56.0725 19,088,280,284 2025-09-30
77 2025-10-16 10,702,848,953 1,828,278 56.0703 19,088,280,284 2025-09-30
78 2025-10-15 10,701,020,675 -10,654,872 56.0607 19,088,280,284 2025-09-30
79 2025-10-14 10,711,675,547 12,978,975 56.1165 19,088,280,284 2025-09-30
80 2025-10-13 10,698,696,572 532,254,001 56.0485 19,088,280,284 2025-09-30
81 2025-10-10 10,166,442,571 2,573,094 53.2601 19,088,280,284 2025-09-30
82 2025-10-09 10,163,869,477 1,433,934 53.2466 19,088,280,284 2025-09-30
83 2025-10-08 10,162,435,543 -3,076,604 53.2391 19,088,280,284 2025-09-30
84 2025-10-06 10,165,512,147 11,352,326 53.2553 19,088,280,284 2025-09-30
85 2025-10-03 10,154,159,821 -29,514,272 53.1958 19,088,280,284 2025-09-30
86 2025-10-02 10,183,674,093 -22,167,709 53.3504 19,088,280,284 2025-09-30
87 2025-09-30 10,205,841,802 -41,366,948 53.4665 19,088,280,284 2025-09-30
88 2025-09-29 10,247,208,750 -25,133,097 53.7273 19,072,631,484 2025-08-31
89 2025-09-26 10,272,341,847 -30,571,529 53.8591 19,072,631,484 2025-08-31
90 2025-09-25 10,302,913,376 -16,848,885 54.0194 19,072,631,484 2025-08-31
91 2025-09-24 10,319,762,261 -20,334,215 54.1077 19,072,631,484 2025-08-31
92 2025-09-23 10,340,096,476 -12,844,071 54.2143 19,072,631,484 2025-08-31
93 2025-09-22 10,352,940,547 -934,926 54.2817 19,072,631,484 2025-08-31
94 2025-09-19 10,353,875,473 -30,026,886 54.2866 19,072,631,484 2025-08-31
95 2025-09-18 10,383,902,359 -16,722,685 54.4440 19,072,631,484 2025-08-31
96 2025-09-17 10,400,625,044 -13,140,653 54.5317 19,072,631,484 2025-08-31
97 2025-09-16 10,413,765,697 -23,935,986 54.6006 19,072,631,484 2025-08-31
98 2025-09-15 10,437,701,683 -29,006,629 54.7261 19,072,631,484 2025-08-31
99 2025-09-12 10,466,708,312 -33,554,621 54.8782 19,072,631,484 2025-08-31
100 2025-09-11 10,500,262,933 -17,500,706 55.0541 19,072,631,484 2025-08-31
101 2025-09-10 10,517,763,639 -37,897,560 55.1458 19,072,631,484 2025-08-31
102 2025-09-09 10,555,661,199 -17,533,999 55.3445 19,072,631,484 2025-08-31
103 2025-09-08 10,573,195,198 -30,139,741 55.4365 19,072,631,484 2025-08-31
104 2025-09-05 10,603,334,939 -6,724,152 55.5945 19,072,631,484 2025-08-31
105 2025-09-04 10,610,059,091 -7,952,278 55.6298 19,072,631,484 2025-08-31
106 2025-09-03 10,618,011,369 33,231,430 55.6715 19,072,631,484 2025-08-31
107 2025-09-02 10,584,779,939 -32,459,348 55.4972 19,072,631,484 2025-08-31
108 2025-09-01 10,617,239,287 -34,465,767 55.6674 19,072,631,484 2025-08-31
109 2025-08-29 10,651,705,054 -16,014,402 55.8481 19,072,631,484 2025-08-29
110 2025-08-28 10,667,719,456 -12,942,594 55.9284 19,073,881,212 2025-08-22
111 2025-08-27 10,680,662,050 709,172 55.9963 19,073,881,212 2025-08-22
112 2025-08-26 10,679,952,878 -4,092,010 55.9926 19,073,881,212 2025-08-22
113 2025-08-25 10,684,044,888 -2,484,511 56.0140 19,073,881,212 2025-08-22
114 2025-08-22 10,686,529,399 2,163,883 56.0270 19,073,881,212 2025-08-22
115 2025-08-21 10,684,365,516 6,916,638 56.0157 19,073,881,212 2025-08-21
116 2025-08-20 10,677,448,878 -8,756,049 55.9794 19,073,881,212 2025-08-20
117 2025-08-19 10,686,204,927 -3,917,825 56.0112 19,078,703,484 2025-08-13
118 2025-08-18 10,690,122,752 -1,241,702 56.0317 19,078,703,484 2025-08-13
119 2025-08-15 10,691,364,454 5,436,373 56.0382 19,078,703,484 2025-08-13
120 2025-08-14 10,685,928,081 -4,370,178 56.0097 19,078,703,484 2025-08-13
121 2025-08-13 10,690,298,259 -3,107,280 56.0326 19,078,703,484 2025-08-13
122 2025-08-12 10,693,405,539 -10,641,262 56.0489 19,078,703,484 2025-08-12
123 2025-08-11 10,704,046,801 7,859,419 56.1047 19,078,703,484 2025-08-11
124 2025-08-08 10,696,187,382 -5,007,915 56.0635 19,078,703,484 2025-08-08
125 2025-08-07 10,701,195,297 -651,508 56.0897 19,078,703,484 2025-08-07
126 2025-08-06 10,701,846,805 -4,379,649 56.0932 19,078,703,484 2025-08-06
127 2025-08-05 10,706,226,454 7,698,355 56.1161 19,078,703,484 2025-08-05
128 2025-08-04 10,698,528,099 -24,381,061 56.0758 19,078,703,484 2025-08-04
129 2025-08-01 10,722,909,160 -4,788,707 56.2036 19,078,703,484 2025-08-01
130 2025-07-31 10,727,697,867 -9,813,291 56.2287 19,078,703,484 2025-07-31
131 2025-07-30 10,737,511,158 -4,806,906 56.2680 19,082,790,988 2025-07-30
132 2025-07-29 10,742,318,064 954,788 56.2932 19,082,790,988 2025-07-28
133 2025-07-28 10,741,363,276 16,474,601 56.2882 19,082,790,988 2025-07-28
134 2025-07-25 10,724,888,675 10,288,628 56.2019 19,082,790,988 2025-07-23
135 2025-07-24 10,714,600,047 -5,800,921 56.1480 19,082,790,988 2025-07-23
136 2025-07-23 10,720,400,968 245,689 56.1784 19,082,790,988 2025-07-23
137 2025-07-22 10,720,155,279 -1,848,456 56.1771 19,082,790,628 2025-07-22
138 2025-07-21 10,722,003,735 626,100 56.1868 19,082,790,628 2025-07-21
139 2025-07-18 10,721,377,635 753,945 56.1835 19,082,790,628 2025-07-18
140 2025-07-17 10,720,623,690 -474,735 56.1795 19,082,790,628 2025-07-17
141 2025-07-16 10,721,098,425 -7,863,320 56.1654 19,088,425,569 2025-07-11
142 2025-07-15 10,728,961,745 6,746,175 56.2066 19,088,425,569 2025-07-11
143 2025-07-14 10,722,215,570 -22,198,107 56.1713 19,088,425,569 2025-07-11
144 2025-07-11 10,744,413,677 -10,424,975 56.2876 19,088,425,569 2025-07-11
145 2025-07-10 10,754,838,652 -15,179,301 56.3422 19,088,425,569 2025-07-10
146 2025-07-09 10,770,017,953 4,743,606 56.4217 19,088,425,569 2025-07-09
147 2025-07-08 10,765,274,347 2,606,495 56.3969 19,088,425,569 2025-07-08
148 2025-07-07 10,762,667,852 21,307,119 56.3832 19,088,425,569 2025-07-04
149 2025-07-04 10,741,360,733 -3,175,156 56.2716 19,088,425,569 2025-07-04
150 2025-07-03 10,744,535,889 -4,067,464 56.2882 19,088,425,569 2025-06-30
151 2025-07-02 10,748,603,353 -7,814,553 56.3095 19,088,425,569 2025-06-30
152 2025-06-30 10,756,417,906 -11,582,501 56.3505 19,088,425,569 2025-06-30
153 2025-06-27 10,768,000,407 7,435,909 56.4063 19,090,061,833 2025-06-27
154 2025-06-26 10,760,564,498 4,750,890 56.3674 19,090,061,833 2025-06-26
155 2025-06-25 10,755,813,608 8,891,479 56.3425 19,090,061,833 2025-06-25
156 2025-06-24 10,746,922,129 8,914,883 56.2959 19,090,061,833 2025-06-24
157 2025-06-23 10,738,007,246 -1,618,237 56.2492 19,090,061,833 2025-06-20
158 2025-06-20 10,739,625,483 2,163,270 56.2577 19,090,061,833 2025-06-20
159 2025-06-19 10,737,462,213 15,352,253 56.2463 19,090,061,833 2025-06-19
160 2025-06-18 10,722,109,960 22,403,160 56.1659 19,090,061,833 2025-06-18
161 2025-06-17 10,699,706,800 36,791,167 56.0819 19,078,703,833 2025-06-17
162 2025-06-16 10,662,915,633 56,729,880 55.8891 19,078,703,833 2025-06-16
163 2025-06-13 10,606,185,753 37,668,777 55.5918 19,078,703,833 2025-06-13
164 2025-06-12 10,568,516,976 24,075,327 55.3943 19,078,703,833 2025-06-12
165 2025-06-11 10,544,441,649 -11,719,115 55.2606 19,081,313,825 2025-06-10
166 2025-06-10 10,556,160,764 -50,689,011 55.3220 19,081,313,825 2025-06-10
167 2025-06-09 10,606,849,775 -58,819,405 55.5877 19,081,295,580 2025-06-09
168 2025-06-06 10,665,669,180 -13,328,323 55.8959 19,081,295,580 2025-06-06
169 2025-06-05 10,678,997,503 -6,948,165 55.9658 19,081,295,580 2025-06-05
170 2025-06-04 10,685,945,668 -8,333,174 56.0022 19,081,295,580 2025-06-04
171 2025-06-03 10,694,278,842 -21,748,999 56.0262 19,087,988,380 2025-06-03
172 2025-06-02 10,716,027,841 -3,484,827 56.1402 19,087,988,380 2025-06-02
173 2025-05-30 10,719,512,668 4,002,176 56.1584 19,087,988,380 2025-05-30
174 2025-05-29 10,715,510,492 371,355 56.1375 19,087,988,380 2025-05-29
175 2025-05-28 10,715,139,137 13,368,225 56.1355 19,087,988,380 2025-05-28
176 2025-05-27 10,701,770,912 9,460,281 56.0655 19,087,988,380 2025-05-26
177 2025-05-26 10,692,310,631 -199,837 56.0159 19,087,988,380 2025-05-26
178 2025-05-23 10,692,510,468 574,415,726 56.0170 19,087,988,380 2025-05-23
179 2025-05-22 10,118,094,742 -3,126,543 53.0077 19,087,988,380 2025-05-22
180 2025-05-21 10,121,221,285 -1,335,819 53.0240 19,087,988,380 2025-05-21
181 2025-05-20 10,122,557,104 -4,211,854 53.0551 19,079,311,980 2025-05-20
182 2025-05-19 10,126,768,958 6,010,881 53.0580 19,086,212,300 2025-05-19
183 2025-05-16 10,120,758,077 -4,467,630 53.0265 19,086,212,300 2025-05-16
184 2025-05-15 10,125,225,707 -2,611,247 53.0499 19,086,212,300 2025-05-15
185 2025-05-14 10,127,836,954 109,673 53.0636 19,086,212,300 2025-05-14
186 2025-05-13 10,127,727,281 -7,218,748 53.0631 19,086,212,300 2025-05-13
187 2025-05-12 10,134,946,029 -1,301,916 53.1009 19,086,212,300 2025-05-12
188 2025-05-09 10,136,247,945 4,200,678 53.1077 19,086,212,300 2025-05-09
189 2025-05-08 10,132,047,267 -12,284,023 53.0858 19,086,158,964 2025-05-08
190 2025-05-07 10,144,331,290 -12,446,617 53.1502 19,086,158,964 2025-05-07
191 2025-05-06 10,156,777,907 21,735,002 53.2154 19,086,158,964 2025-05-06
192 2025-05-02 10,135,042,905 -13,311,816 53.0542 19,103,194,868 2025-05-02
193 2025-04-30 10,148,354,721 12,951,401 53.1239 19,103,194,868 2025-04-30
194 2025-04-29 10,135,403,320 19,751,544 53.0561 19,103,194,868 2025-04-29
195 2025-04-28 10,115,651,776 8,933,680 52.9527 19,103,194,868 2025-04-28
196 2025-04-25 10,106,718,096 -42,444,193 52.9059 19,103,194,868 2025-04-25
197 2025-04-24 10,149,162,289 -2,219,123 53.1281 19,103,194,868 2025-04-24
198 2025-04-23 10,151,381,412 13,156,904 53.1397 19,103,194,868 2025-04-23
199 2025-04-22 10,138,224,508 -9,095,973 53.0708 19,103,194,868 2025-04-22
200 2025-04-17 10,147,320,481 -5,301,074 53.1184 19,103,194,868 2025-04-17
201 2025-04-16 10,152,621,555 20,272,082 53.1477 19,102,649,332 2025-04-16
202 2025-04-15 10,132,349,473 -33,153,938 53.0416 19,102,649,332 2025-04-15
203 2025-04-14 10,165,503,411 -8,274,257 53.1728 19,117,861,596 2025-04-14
204 2025-04-11 10,173,777,668 -60,859,743 53.2161 19,117,861,596 2025-04-11
205 2025-04-10 10,234,637,411 -34,722,466 53.5344 19,117,861,596 2025-04-10
206 2025-04-09 10,269,359,877 1,215,991 53.7160 19,117,861,596 2025-04-09
207 2025-04-08 10,268,143,886 -32,656,268 53.7097 19,117,861,596 2025-04-08
208 2025-04-07 10,300,800,154 -18,252,196 53.8805 19,117,861,596 2025-04-07
209 2025-04-03 10,319,052,350 1,408,412 53.9760 19,117,861,596 2025-04-03
210 2025-04-02 10,317,643,938 -5,855,206 53.9686 19,117,861,596 2025-04-02
211 2025-04-01 10,323,499,144 -11,872,800 53.9992 19,117,861,596 2025-04-01
212 2025-03-31 10,335,371,944 -3,074,179 54.4016 18,998,287,724 2025-03-31
213 2025-03-28 10,338,446,123 5,695,824 54.4075 19,001,881,844 2025-03-28
214 2025-03-27 10,332,750,299 47,115 54.3775 19,001,881,844 2025-03-27
215 2025-03-26 10,332,703,184 -1,665,003 54.3773 19,001,881,844 2025-03-26
216 2025-03-25 10,334,368,187 9,697,167 54.3860 19,001,881,844 2025-03-25
217 2025-03-24 10,324,671,020 -8,010,738 54.3350 19,001,881,844 2025-03-24
218 2025-03-21 10,332,681,758 -4,406,701 54.3771 19,001,881,844 2025-03-21
219 2025-03-20 10,337,088,459 29,309,164 54.4003 19,001,881,844 2025-03-17
220 2025-03-19 10,307,779,295 -5,851,391 54.2461 19,001,881,844 2025-03-17
221 2025-03-18 10,313,630,686 -15,113,372 54.2769 19,001,881,844 2025-03-17
222 2025-03-17 10,328,744,058 -4,995,383 54.3564 19,001,881,844 2025-03-17
223 2025-03-14 10,333,739,441 -7,122,028 54.3645 19,008,233,516 2025-03-14
224 2025-03-13 10,340,861,469 -28,384,305 54.4020 19,008,233,516 2025-03-13
225 2025-03-12 10,369,245,774 -26,931,984 54.5513 19,008,233,516 2025-03-12
226 2025-03-11 10,396,177,758 -18,573,230 54.6944 19,007,743,516 2025-03-11
227 2025-03-10 10,414,750,988 -29,214,387 54.7921 19,007,743,516 2025-03-10
228 2025-03-07 10,443,965,375 -21,208,335 54.9458 19,007,743,516 2025-03-07
229 2025-03-06 10,465,173,710 -4,454,276 55.0574 19,007,743,516 2025-03-06
230 2025-03-05 10,469,627,986 -21,643,745 55.0809 19,007,743,516 2025-03-05
231 2025-03-04 10,491,271,731 7,923,526 55.1947 19,007,743,516 2025-03-04
232 2025-03-03 10,483,348,205 -32,127,966 55.1530 19,007,743,516 2025-03-03
233 2025-02-28 10,515,476,171 -27,822,639 55.3221 19,007,743,516 2025-02-28
234 2025-02-27 10,543,298,810 -54,478,123 55.4684 19,007,743,516 2025-02-27
235 2025-02-26 10,597,776,933 -44,423,666 55.7554 19,007,616,012 2025-02-04
236 2025-02-25 10,642,200,599 -6,121,116 55.9891 19,007,616,012 2025-02-04
237 2025-02-24 10,648,321,715 -12,177,618 56.0213 19,007,616,012 2025-02-04
238 2025-02-21 10,660,499,333 1,227,783 56.0854 19,007,616,012 2025-02-04
239 2025-02-20 10,659,271,550 -14,548,903 56.0790 19,007,616,012 2025-02-04
240 2025-02-19 10,673,820,453 -17,881,183 56.1555 19,007,616,012 2025-02-04
241 2025-02-18 10,691,701,636 -28,139,573 56.2496 19,007,616,012 2025-02-04
242 2025-02-17 10,719,841,209 3,022,999 56.3976 19,007,616,012 2025-02-04
243 2025-02-14 10,716,818,210 -22,403,693 56.3817 19,007,616,012 2025-02-04
244 2025-02-13 10,739,221,903 -26,040,593 56.4996 19,007,616,012 2025-02-04
245 2025-02-12 10,765,262,496 7,168,027 56.6366 19,007,616,012 2025-02-04
246 2025-02-11 10,758,094,469 -13,348,893 56.5989 19,007,616,012 2025-02-04
247 2025-02-10 10,771,443,362 41,702,457 56.6691 19,007,616,012 2025-02-04
248 2025-02-07 10,729,740,905 -16,618,514 56.4497 19,007,616,012 2025-02-04
249 2025-02-06 10,746,359,419 -7,152,414 56.5371 19,007,616,012 2025-02-04
250 2025-02-05 10,753,511,833 -3,608,987 56.5748 19,007,616,012 2025-02-04
251 2025-02-04 10,757,120,820 7,432,214 56.5937 19,007,616,012 2025-02-04
252 2025-02-03 10,749,688,606 -7,219,398 56.4888 19,029,786,068 2025-01-31
253 2025-01-28 10,756,908,004 -1,700 56.5267 19,029,786,068 2025-01-27
254 2025-01-27 10,756,909,704 16,232,008 56.5267 19,029,786,068 2025-01-27
255 2025-01-24 10,740,677,696 -19,042,733 56.4414 19,029,786,068 2025-01-24
256 2025-01-23 10,759,720,429 -5,227,887 56.5415 19,029,786,068 2025-01-23
257 2025-01-22 10,764,948,316 5,674,138 56.5689 19,029,786,068 2025-01-22
258 2025-01-21 10,759,274,178 -7,106,583 56.5391 19,029,786,068 2025-01-20
259 2025-01-20 10,766,380,761 -541,478 56.5765 19,029,786,068 2025-01-20
260 2025-01-17 10,766,922,239 -4,093,842 56.5793 19,029,786,068 2025-01-17
261 2025-01-16 10,771,016,081 -11,016,260 56.6008 19,029,786,068 2025-01-16
262 2025-01-15 10,782,032,341 -7,684,295 56.6587 19,029,786,068 2025-01-15
263 2025-01-14 10,789,716,636 -2,923,051 56.6254 19,054,564,612 2025-01-14
264 2025-01-13 10,792,639,687 -5,015,327 56.6407 19,054,564,612 2025-01-13
265 2025-01-10 10,797,655,014 3,884,173 56.6671 19,054,532,284 2025-01-09
266 2025-01-09 10,793,770,841 -5,715,733 56.6467 19,054,532,284 2025-01-09
267 2025-01-08 10,799,486,574 -326,323 56.6767 19,054,532,284 2025-01-08
268 2025-01-07 10,799,812,897 -11,141,777 56.6784 19,054,532,284 2025-01-07
269 2025-01-06 10,810,954,674 -11,759,994 56.7369 19,054,532,284 2025-01-06
270 2025-01-03 10,822,714,668 21,070,924 56.7986 19,054,532,284 2025-01-03
271 2025-01-02 10,801,643,744 -489,764 56.6881 19,054,532,284 2025-01-02
272 2024-12-31 10,802,133,508 -14,332,896 56.6906 19,054,532,284 2024-12-31
273 2024-12-30 10,816,466,404 -7,181,686 56.7211 19,069,550,788 2024-12-30
274 2024-12-27 10,823,648,090 -11,924,602 56.7764 19,063,630,788 2024-12-27
275 2024-12-24 10,835,572,692 -5,000 56.8390 19,063,630,788 2024-12-24
276 2024-12-23 10,835,577,692 -11,688,998 56.8390 19,063,630,788 2024-12-23
277 2024-12-20 10,847,266,690 -12,089,525 56.9003 19,063,630,788 2024-12-20
278 2024-12-19 10,859,356,215 -2,389,795 56.9132 19,080,551,940 2024-12-19
279 2024-12-18 10,861,746,010 2,782,726 56.9257 19,080,551,940 2024-12-18
280 2024-12-17 10,858,963,284 -14,510,426 56.9112 19,080,551,940 2024-12-17
281 2024-12-16 10,873,473,710 -2,647,218 56.9872 19,080,551,940 2024-12-16
282 2024-12-13 10,876,120,928 1,821,239 57.0011 19,080,551,940 2024-12-13
283 2024-12-12 10,874,299,689 -4,630,533 56.9915 19,080,551,940 2024-12-12
284 2024-12-11 10,878,930,222 -18,415,165 57.0158 19,080,551,940 2024-12-11
285 2024-12-10 10,897,345,387 -6,373,590 57.1124 19,080,519,940 2024-12-06
286 2024-12-09 10,903,718,977 -10,315,194 57.1458 19,080,519,940 2024-12-06
287 2024-12-06 10,914,034,171 -429,827 57.1999 19,080,519,940 2024-12-06
288 2024-12-05 10,914,463,998 738,785 57.0900 19,118,002,388 2024-12-05
289 2024-12-04 10,913,725,213 -9,923,149 57.0861 19,118,002,388 2024-12-04
290 2024-12-03 10,923,648,362 -11,804,114 57.1380 19,118,002,388 2024-12-03
291 2024-12-02 10,935,452,476 -4,151,771 57.1998 19,118,002,388 2024-12-02
292 2024-11-29 10,939,604,247 -20,505,781 57.2215 19,118,002,388 2024-11-28
293 2024-11-28 10,960,110,028 -7,211,454 57.3287 19,118,002,388 2024-11-28
294 2024-11-27 10,967,321,482 -11,875,081 57.3665 19,118,002,388 2024-11-27
295 2024-11-26 10,979,196,563 -7,857,585 57.4286 19,118,002,388 2024-11-26
296 2024-11-25 10,987,054,148 -586,762 57.4697 19,118,002,388 2024-11-25
297 2024-11-22 10,987,640,910 -1,598,673 57.4727 19,118,002,388 2024-11-22
298 2024-11-21 10,989,239,583 -10,352,752 57.4099 19,141,707,724 2024-11-21
299 2024-11-20 10,999,592,335 -10,333,967 57.4640 19,141,707,724 2024-11-20
300 2024-11-19 11,009,926,302 -5,636,924 57.5183 19,141,607,724 2024-11-19
301 2024-11-18 11,015,563,226 -8,302,525 57.5477 19,141,607,724 2024-11-18
302 2024-11-15 11,023,865,751 444,025 57.5911 19,141,607,724 2024-11-15
303 2024-11-14 11,023,421,726 -4,632,242 57.5888 19,141,607,724 2024-11-14
304 2024-11-13 11,028,053,968 -16,475,339 57.6130 19,141,607,724 2024-11-13
305 2024-11-12 11,044,529,307 -9,097,575 57.6991 19,141,607,724 2024-11-12
306 2024-11-11 11,053,626,882 -3,664,622 57.7466 19,141,607,724 2024-11-11
307 2024-11-08 11,057,291,504 -15,777,446 57.7657 19,141,607,724 2024-11-08
308 2024-11-07 11,073,068,950 -8,288,887 57.8074 19,155,118,020 2024-11-07
309 2024-11-06 11,081,357,837 -396,890 57.8506 19,155,118,020 2024-11-06
310 2024-11-05 11,081,754,727 2,935,215 57.8527 19,155,118,020 2024-11-05
311 2024-11-04 11,078,819,512 -12,541,893 57.8374 19,155,118,020 2024-11-04
312 2024-11-01 11,091,361,405 -12,472,499 57.9029 19,155,118,020 2024-11-01
313 2024-10-31 11,103,833,904 -15,554,565 57.9680 19,155,118,020 2024-10-31
314 2024-10-30 11,119,388,469 -17,131,626 58.0492 19,155,118,020 2024-10-30
315 2024-10-29 11,136,520,095 -9,813,709 58.1386 19,155,118,020 2024-10-29
316 2024-10-28 11,146,333,804 -9,966,509 58.1898 19,155,118,020 2024-10-28
317 2024-10-25 11,156,300,313 -3,365,814 58.2275 19,159,840,572 2024-10-25
318 2024-10-24 11,159,666,127 -1,711,080 58.2451 19,159,840,572 2024-10-24
319 2024-10-23 11,161,377,207 -4,379,819 58.2540 19,159,840,572 2024-10-23
320 2024-10-22 11,165,757,026 -16,687,417 58.2769 19,159,840,572 2024-10-18
321 2024-10-21 11,182,444,443 10,474,018 58.3640 19,159,840,572 2024-10-18
322 2024-10-18 11,171,970,425 -316,662 58.3093 19,159,840,572 2024-10-18
323 2024-10-17 11,172,287,087 3,021,384 58.3110 19,159,821,492 2024-09-30
324 2024-10-16 11,169,265,703 -7,730,394 58.2952 19,159,821,492 2024-09-30
325 2024-10-15 11,176,996,097 -11,295,909 58.3356 19,159,821,492 2024-09-30
326 2024-10-14 11,188,292,006 -7,242,423 58.3946 19,159,821,492 2024-09-30
327 2024-10-10 11,195,534,429 -8,535,403 58.4324 19,159,821,492 2024-09-30
328 2024-10-09 11,204,069,832 -9,516,544 58.4769 19,159,821,492 2024-09-30
329 2024-10-08 11,213,586,376 6,911,646 58.5266 19,159,821,492 2024-09-30
330 2024-10-07 11,206,674,730 -10,687,423 58.4905 19,159,821,492 2024-09-30
331 2024-10-04 11,217,362,153 -6,208,879 58.5463 19,159,821,492 2024-09-30
332 2024-10-03 11,223,571,032 -32,028,425 58.5787 19,159,821,492 2024-09-30
333 2024-10-02 11,255,599,457 -42,625,310 58.7458 19,159,821,492 2024-09-30
334 2024-09-30 11,298,224,767 -42,168,946 58.9683 19,159,821,492 2024-09-30
335 2024-09-27 11,340,393,713 -15,679,383 59.0686 19,198,668,908 2024-09-26
336 2024-09-26 11,356,073,096 -21,689,370 59.1503 19,198,668,908 2024-09-26
337 2024-09-25 11,377,762,466 -12,837,354 59.2633 19,198,668,908 2024-09-25
338 2024-09-24 11,390,599,820 -30,996,392 59.3906 19,179,116,908 2024-09-24
339 2024-09-23 11,421,596,212 -18,338,301 59.5523 19,179,116,908 2024-09-23
340 2024-09-20 11,439,934,513 -11,367,824 59.6479 19,179,116,908 2024-09-20
341 2024-09-19 11,451,302,337 -14,750,054 59.7071 19,179,116,908 2024-09-19
342 2024-09-17 11,466,052,391 -2,695,451 59.7840 19,179,116,908 2024-09-17
343 2024-09-16 11,468,747,842 -44,790,465 59.7981 19,179,116,908 2024-09-16
344 2024-09-13 11,513,538,307 -24,815,011 60.0316 19,179,116,908 2024-09-13
345 2024-09-12 11,538,353,318 -64,368,831 59.9249 19,254,701,124 2024-09-12
346 2024-09-11 11,602,722,149 4,922,514 60.2592 19,254,701,124 2024-09-11
347 2024-09-10 11,597,799,635 -9,141,732 60.2336 19,254,701,124 2024-09-10
348 2024-09-09 11,606,941,367 -1,784,524 60.2811 19,254,701,124 2024-09-09
349 2024-09-05 11,608,725,891 3,698,247 60.2903 19,254,701,124 2024-09-05
350 2024-09-04 11,605,027,644 -2,165,447 60.2711 19,254,701,124 2024-09-04
351 2024-09-03 11,607,193,091 -4,598,127 60.2824 19,254,701,124 2024-09-02
352 2024-09-02 11,611,791,218 -6,594,112 60.3063 19,254,701,124 2024-09-02
353 2024-08-30 11,618,385,330 4,120,271 60.3405 19,254,701,124 2024-08-30
354 2024-08-29 11,614,265,059 -11,793,818 60.3191 19,254,701,124 2024-08-29
355 2024-08-28 11,626,058,877 -4,747,079 56.6406 20,526,017,712 2023-03-31
356 2024-08-27 11,630,805,956 -2,289,039 56.6637 20,526,017,712 2023-03-31
357 2024-08-26 11,633,094,995 -1,785,636 56.6749 20,526,017,712 2023-03-31
358 2024-08-23 11,634,880,631 7,074,718 56.6836 20,526,017,712 2023-03-31
359 2024-08-22 11,627,805,913 10,330,852 56.6491 20,526,017,712 2023-03-31
360 2024-08-21 11,617,475,061 16,145,673 56.5988 20,526,017,712 2023-03-31
361 2024-08-20 11,601,329,388 2,591,306 56.5201 20,526,017,712 2023-03-31
362 2024-08-19 11,598,738,082 863,436 56.5075 20,526,017,712 2023-03-31
363 2024-08-16 11,597,874,646 2,886,922 56.5033 20,526,017,712 2023-03-31
364 2024-08-15 11,594,987,724 -174,369 56.4892 20,526,017,712 2023-03-31
365 2024-08-14 11,595,162,093 -15,073,426 56.4901 20,526,017,712 2023-03-31
366 2024-08-13 11,610,235,519 -5,465,131 56.5635 20,526,017,712 2023-03-31
367 2024-08-12 11,615,700,650 -5,366,206 56.5901 20,526,017,712 2023-03-31
368 2024-08-09 11,621,066,856 -5,156,632 56.6163 20,526,017,712 2023-03-31
369 2024-08-08 11,626,223,488 -1,493,836 56.6414 20,526,017,712 2023-03-31
370 2024-08-07 11,627,717,324 -2,078,119 56.6487 20,526,017,712 2023-03-31
371 2024-08-06 11,629,795,443 14,589 56.6588 20,526,017,712 2023-03-31
372 2024-08-05 11,629,780,854 13,068,935 56.6587 20,526,017,712 2023-03-31
373 2024-08-02 11,616,711,919 -8,202,296 56.5951 20,526,017,712 2023-03-31
374 2024-08-01 11,624,914,215 -8,734,202 56.6350 20,526,017,712 2023-03-31
375 2024-07-31 11,633,648,417 12,816,213 56.6776 20,526,017,712 2023-03-31
376 2024-07-30 11,620,832,204 -6,472,225 56.6151 20,526,017,712 2023-03-31
377 2024-07-29 11,627,304,429 -3,692,115 56.6467 20,526,017,712 2023-03-31
378 2024-07-26 11,630,996,544 -3,733,301 56.6647 20,526,017,712 2023-03-31
379 2024-07-25 11,634,729,845 -1,251,874 56.6828 20,526,017,712 2023-03-31
380 2024-07-24 11,635,981,719 -362,560 56.6889 20,526,017,712 2023-03-31
381 2024-07-23 11,636,344,279 -12,652,093 56.6907 20,526,017,712 2023-03-31
382 2024-07-22 11,648,996,372 -2,884,570 56.7523 20,526,017,712 2023-03-31
383 2024-07-19 11,651,880,942 -324,241 56.7664 20,526,017,712 2023-03-31
384 2024-07-18 11,652,205,183 -8,847,799 56.7680 20,526,017,712 2023-03-31
385 2024-07-17 11,661,052,982 -7,347,091 56.8111 20,526,017,712 2023-03-31
386 2024-07-16 11,668,400,073 -1,765,133 56.8469 20,526,017,712 2023-03-31
387 2024-07-15 11,670,165,206 -8,615,254 56.8555 20,526,017,712 2023-03-31
388 2024-07-12 11,678,780,460 -5,036,480 56.8974 20,526,017,712 2023-03-31
389 2024-07-11 11,683,816,940 -5,606,107 56.9220 20,526,017,712 2023-03-31
390 2024-07-10 11,689,423,047 -16,055,330 56.9493 20,526,017,712 2023-03-31
391 2024-07-09 11,705,478,377 10,864,540 57.0275 20,526,017,712 2023-03-31
392 2024-07-08 11,694,613,837 -12,509,659 56.9746 20,526,017,712 2023-03-31
393 2024-07-05 11,707,123,496 -5,377,865 57.0355 20,526,017,712 2023-03-31
394 2024-07-04 11,712,501,361 -13,202,789 57.0617 20,526,017,712 2023-03-31
395 2024-07-03 11,725,704,150 -4,306,945 57.1261 20,526,017,712 2023-03-31
396 2024-07-02 11,730,011,095 -16,884,989 57.1470 20,526,017,712 2023-03-31
397 2024-06-28 11,746,896,084 13,606,066 57.2293 20,526,017,712 2023-03-31
398 2024-06-27 11,733,290,018 -7,687,825 57.1630 20,526,017,712 2023-03-31
399 2024-06-26 11,740,977,843 -1,137,088 57.2005 20,526,017,712 2023-03-31
400 2024-06-25 11,742,114,931 -10,228,914 57.2060 20,526,017,712 2023-03-31
401 2024-06-24 11,752,343,845 -9,270,474 57.2558 20,526,017,712 2023-03-31
402 2024-06-21 11,761,614,319 12,703,074 57.3010 20,526,017,712 2023-03-31
403 2024-06-20 11,748,911,245 -11,340,563 57.2391 20,526,017,712 2023-03-31
404 2024-06-19 11,760,251,808 26,694,567 57.2944 20,526,017,712 2023-03-31
405 2024-06-18 11,733,557,241 20,540,603 57.1643 20,526,017,712 2023-03-31
406 2024-06-17 11,713,016,638 60,498,877 57.0642 20,526,017,712 2023-03-31
407 2024-06-14 11,652,517,761 54,132,042 56.7695 20,526,017,712 2023-03-31
408 2024-06-13 11,598,385,719 -16,975,788 56.5058 20,526,017,712 2023-03-31
409 2024-06-12 11,615,361,507 -41,125,637 56.5885 20,526,017,712 2023-03-31
410 2024-06-11 11,656,487,144 -119,029,872 56.7888 20,526,017,712 2023-03-31
411 2024-06-07 11,775,517,016 -33,591,881 57.3687 20,526,017,712 2023-03-31
412 2024-06-06 11,809,108,897 11,451,778 57.5324 20,526,017,712 2023-03-31
413 2024-06-05 11,797,657,119 58,181,233 57.4766 20,526,017,712 2023-03-31
414 2024-06-04 11,739,475,886 -87,505,485 57.1931 20,526,017,712 2023-03-31
415 2024-06-03 11,826,981,371 25,483,238 57.6195 20,526,017,712 2023-03-31
416 2024-05-31 11,801,498,133 -20,167,969 57.4953 20,526,017,712 2023-03-31
417 2024-05-30 11,821,666,102 -13,078,096 57.5936 20,526,017,712 2023-03-31
418 2024-05-29 11,834,744,198 -7,977,907 57.6573 20,526,017,712 2023-03-31
419 2024-05-28 11,842,722,105 8,997,732 57.6962 20,526,017,712 2023-03-31
420 2024-05-27 11,833,724,373 16,151,385 57.6523 20,526,017,712 2023-03-31
421 2024-05-24 11,817,572,988 -7,126,092 57.5736 20,526,017,712 2023-03-31
422 2024-05-23 11,824,699,080 -4,159,431 57.6083 20,526,017,712 2023-03-31
423 2024-05-22 11,828,858,511 18,288,335 57.6286 20,526,017,712 2023-03-31
424 2024-05-21 11,810,570,176 -9,670,436 57.5395 20,526,017,712 2023-03-31
425 2024-05-20 11,820,240,612 -10,791,599 57.5866 20,526,017,712 2023-03-31
426 2024-05-17 11,831,032,211 11,131,428 57.6392 20,526,017,712 2023-03-31
427 2024-05-16 11,819,900,783 3,058,434 57.5850 20,526,017,712 2023-03-31
428 2024-05-14 11,816,842,349 -6,065,833 57.5701 20,526,017,712 2023-03-31
429 2024-05-13 11,822,908,182 -13,783,160 57.5996 20,526,017,712 2023-03-31
430 2024-05-10 11,836,691,342 -9,326,028 57.6668 20,526,017,712 2023-03-31
431 2024-05-09 11,846,017,370 -6,013,653 57.7122 20,526,017,712 2023-03-31
432 2024-05-08 11,852,031,023 1,672,710 57.7415 20,526,017,712 2023-03-31
433 2024-05-07 11,850,358,313 4,503,340 57.7334 20,526,017,712 2023-03-31
434 2024-05-06 11,845,854,973 -14,385,209 57.7114 20,526,017,712 2023-03-31
435 2024-05-03 11,860,240,182 8,080,422 57.7815 20,526,017,712 2023-03-31
436 2024-05-02 11,852,159,760 -3,539,732 57.7421 20,526,017,712 2023-03-31
437 2024-04-30 11,855,699,492 638,706 57.7594 20,526,017,712 2023-03-31
438 2024-04-29 11,855,060,786 159,144 57.7563 20,526,017,712 2023-03-31
439 2024-04-26 11,854,901,642 -2,300,606 57.7555 20,526,017,712 2023-03-31
440 2024-04-25 11,857,202,248 -9,349,489 57.7667 20,526,017,712 2023-03-31
441 2024-04-24 11,866,551,737 -307,886,138 57.8122 20,526,017,712 2023-03-31
442 2024-04-23 12,174,437,875 -12,241,712 59.3122 20,526,017,712 2023-03-31
443 2024-04-22 12,186,679,587 -9,063,135 59.3719 20,526,017,712 2023-03-31
444 2024-04-19 12,195,742,722 -14,436,243 59.4160 20,526,017,712 2023-03-31
445 2024-04-18 12,210,178,965 -4,046,614 59.4864 20,526,017,712 2023-03-31
446 2024-04-17 12,214,225,579 -16,213,976 59.5061 20,526,017,712 2023-03-31
447 2024-04-16 12,230,439,555 -3,844,263 59.5851 20,526,017,712 2023-03-31
448 2024-04-15 12,234,283,818 4,562,311 59.6038 20,526,017,712 2023-03-31
449 2024-04-12 12,229,721,507 -3,684,321 59.5816 20,526,017,712 2023-03-31
450 2024-04-11 12,233,405,828 -9,270,064 59.5995 20,526,017,712 2023-03-31
451 2024-04-10 12,242,675,892 -5,865,023 59.6447 20,526,017,712 2023-03-31
452 2024-04-09 12,248,540,915 -1,084,449 59.6732 20,526,017,712 2023-03-31
453 2024-04-08 12,249,625,364 3,760,779 59.6785 20,526,017,712 2023-03-31
454 2024-04-05 12,245,864,585 -9,896,871 59.6602 20,526,017,712 2023-03-31
455 2024-04-03 12,255,761,456 6,206,823 59.7084 20,526,017,712 2023-03-31
456 2024-04-02 12,249,554,633 -12,642,037 59.6782 20,526,017,712 2023-03-31
457 2024-03-28 12,262,196,670 -8,757,440 59.7398 20,526,017,712 2023-03-31
458 2024-03-27 12,270,954,110 -10,274,220 59.7824 20,526,017,712 2023-03-31
459 2024-03-26 12,281,228,330 -2,725,589 59.8325 20,526,017,712 2023-03-31
460 2024-03-25 12,283,953,919 -5,363,555 59.8458 20,526,017,712 2023-03-31
461 2024-03-22 12,289,317,474 -9,149,625 59.8719 20,526,017,712 2023-03-31
462 2024-03-21 12,298,467,099 -11,861,891 59.9165 20,526,017,712 2023-03-31
463 2024-03-20 12,310,328,990 17,352,232 59.9743 20,526,017,712 2023-03-31
464 2024-03-19 12,292,976,758 -12,677,472 59.8897 20,526,017,712 2023-03-31
465 2024-03-18 12,305,654,230 -6,674,649 59.9515 20,526,017,712 2023-03-31
466 2024-03-15 12,312,328,879 2,024,812 59.9840 20,526,017,712 2023-03-31
467 2024-03-14 12,310,304,067 -12,082,473 59.9741 20,526,017,712 2023-03-31
468 2024-03-13 12,322,386,540 -9,664,721 60.0330 20,526,017,712 2023-03-31
469 2024-03-12 12,332,051,261 2,734,679 60.0801 20,526,017,712 2023-03-31
470 2024-03-11 12,329,316,582 -4,795,671 60.0668 20,526,017,712 2023-03-31
471 2024-03-08 12,334,112,253 -3,385,485 60.0901 20,526,017,712 2023-03-31
472 2024-03-07 12,337,497,738 -1,127,551 60.1066 20,526,017,712 2023-03-31
473 2024-03-06 12,338,625,289 12,682,350 60.1121 20,526,017,712 2023-03-31
474 2024-03-05 12,325,942,939 -22,008,574 60.0503 20,526,017,712 2023-03-31
475 2024-03-04 12,347,951,513 -4,002,800 60.1576 20,526,017,712 2023-03-31
476 2024-03-01 12,351,954,313 -2,628,982 60.1771 20,526,017,712 2023-03-31
477 2024-02-29 12,354,583,295 -6,863,107 60.1899 20,526,017,712 2023-03-31
478 2024-02-28 12,361,446,402 1,054,152 60.2233 20,526,017,712 2023-03-31
479 2024-02-27 12,360,392,250 2,591,062 60.2182 20,526,017,712 2023-03-31
480 2024-02-26 12,357,801,188 -6,980,910 60.2055 20,526,017,712 2023-03-31
481 2024-02-23 12,364,782,098 -7,828,849 60.2396 20,526,017,712 2023-03-31
482 2024-02-22 12,372,610,947 2,311,055 60.2777 20,526,017,712 2023-03-31
483 2024-02-21 12,370,299,892 -11,604,270 60.2664 20,526,017,712 2023-03-31
484 2024-02-20 12,381,904,162 8,046,923 60.3230 20,526,017,712 2023-03-31
485 2024-02-19 12,373,857,239 -3,180,794 60.2838 20,526,017,712 2023-03-31
486 2024-02-16 12,377,038,033 -5,870,636 60.2993 20,526,017,712 2023-03-31
487 2024-02-15 12,382,908,669 -26,657,100 60.3279 20,526,017,712 2023-03-31
488 2024-02-14 12,409,565,769 4,922,038 60.4577 20,526,017,712 2023-03-31
489 2024-02-09 12,404,643,731 2,100 60.4338 20,526,017,712 2023-03-31
490 2024-02-08 12,404,641,631 5,738,272 60.4337 20,526,017,712 2023-03-31
491 2024-02-07 12,398,903,359 1,751,127 60.4058 20,526,017,712 2023-03-31
492 2024-02-06 12,397,152,232 -187,000 60.3973 20,526,017,712 2023-03-31
493 2024-02-05 12,397,339,232 -626,593 60.3982 20,526,017,712 2023-03-31
494 2024-02-02 12,397,965,825 -6,971,696 60.4012 20,526,017,712 2023-03-31
495 2024-02-01 12,404,937,521 -2,405,470 60.4352 20,526,017,712 2023-03-31
496 2024-01-31 12,407,342,991 3,181,171 60.4469 20,526,017,712 2023-03-31
497 2024-01-30 12,404,161,820 18,838,257 60.4314 20,526,017,712 2023-03-31
498 2024-01-29 12,385,323,563 12,152,066 60.3396 20,526,017,712 2023-03-31
499 2024-01-26 12,373,171,497 -15,238,485 60.2804 20,526,017,712 2023-03-31
500 2024-01-25 12,388,409,982 -6,361,777 60.3547 20,526,017,712 2023-03-31
501 2024-01-24 12,394,771,759 8,034,084 60.3857 20,526,017,712 2023-03-31
502 2024-01-23 12,386,737,675 -19,285,443 60.3465 20,526,017,712 2023-03-31
503 2024-01-22 12,406,023,118 -1,010,855 60.4405 20,526,017,712 2023-03-31
504 2024-01-19 12,407,033,973 -8,567,832 60.4454 20,526,017,712 2023-03-31
505 2024-01-18 12,415,601,805 -2,680,282 60.4871 20,526,017,712 2023-03-31
506 2024-01-17 12,418,282,087 -7,311,415 60.5002 20,526,017,712 2023-03-31
507 2024-01-16 12,425,593,502 5,004,724 60.5358 20,526,017,712 2023-03-31
508 2024-01-15 12,420,588,778 -5,410,805 60.5114 20,526,017,712 2023-03-31
509 2024-01-12 12,425,999,583 -7,405,366 60.5378 20,526,017,712 2023-03-31
510 2024-01-11 12,433,404,949 12,287,256 60.5739 20,526,017,712 2023-03-31
511 2024-01-10 12,421,117,693 -10,202,449 60.5140 20,526,017,712 2023-03-31
512 2024-01-09 12,431,320,142 -2,630,193 60.5637 20,526,017,712 2023-03-31
513 2024-01-08 12,433,950,335 -5,707,549 60.5765 20,526,017,712 2023-03-31
514 2024-01-05 12,439,657,884 11,734,536 60.6043 20,526,017,712 2023-03-31
515 2024-01-04 12,427,923,348 -2,270,668 60.5472 20,526,017,712 2023-03-31
516 2024-01-03 12,430,194,016 -3,251,660 60.5582 20,526,017,712 2023-03-31
517 2024-01-02 12,433,445,676 -32,521,901 60.5741 20,526,017,712 2023-03-31
518 2023-12-29 12,465,967,577 35,423,411 60.7325 20,526,017,712 2023-03-31
519 2023-12-28 12,430,544,166 28,205,782 60.5599 20,526,017,712 2023-03-31
520 2023-12-27 12,402,338,384 99,108,926 60.4225 20,526,017,712 2023-03-31
521 2023-12-22 12,303,229,458 76,868,078 59.9397 20,526,017,712 2023-03-31
522 2023-12-21 12,226,361,380 -60,799,162 59.5652 20,526,017,712 2023-03-31
523 2023-12-20 12,287,160,542 -67,999,908 59.8614 20,526,017,712 2023-03-31
524 2023-12-19 12,355,160,450 -17,605,353 60.1927 20,526,017,712 2023-03-31
525 2023-12-18 12,372,765,803 -26,655,125 60.2785 20,526,017,712 2023-03-31
526 2023-12-15 12,399,420,928 6,422,716 60.4083 20,526,017,712 2023-03-31
527 2023-12-14 12,392,998,212 -2,266,781 60.3770 20,526,017,712 2023-03-31
528 2023-12-13 12,395,264,993 -14,388,424 60.3881 20,526,017,712 2023-03-31
529 2023-12-12 12,409,653,417 -15,157,908 60.4582 20,526,017,712 2023-03-31
530 2023-12-11 12,424,811,325 23,253,030 60.5320 20,526,017,712 2023-03-31
531 2023-12-08 12,401,558,295 317,740 60.4187 20,526,017,712 2023-03-31
532 2023-12-07 12,401,240,555 23,956,844 60.4172 20,526,017,712 2023-03-31
533 2023-12-06 12,377,283,711 -12,549,458 60.3005 20,526,017,712 2023-03-31
534 2023-12-05 12,389,833,169 2,048,415 60.3616 20,526,017,712 2023-03-31
535 2023-12-04 12,387,784,754 -10,374,042 60.3516 20,526,017,712 2023-03-31
536 2023-12-01 12,398,158,796 -2,563,608 60.4022 20,526,017,712 2023-03-31
537 2023-11-30 12,400,722,404 -11,726,083 60.4147 20,526,017,712 2023-03-31
538 2023-11-29 12,412,448,487 -1,391,630 60.4718 20,526,017,712 2023-03-31
539 2023-11-28 12,413,840,117 3,289,632 60.4786 20,526,017,712 2023-03-31
540 2023-11-27 12,410,550,485 -3,395,857 60.4625 20,526,017,712 2023-03-31
541 2023-11-24 12,413,946,342 10,404,491 60.4791 20,526,017,712 2023-03-31
542 2023-11-23 12,403,541,851 3,722,812 60.4284 20,526,017,712 2023-03-31
543 2023-11-22 12,399,819,039 -20,073,684 60.4103 20,526,017,712 2023-03-31
544 2023-11-21 12,419,892,723 -43,561,831 60.5080 20,526,017,712 2023-03-31
545 2023-11-20 12,463,454,554 3,342,924 60.7203 20,526,017,712 2023-03-31
546 2023-11-17 12,460,111,630 349,652 60.7040 20,526,017,712 2023-03-31
547 2023-11-16 12,459,761,978 -9,781,195 60.7023 20,526,017,712 2023-03-31
548 2023-11-15 12,469,543,173 -12,904,837 60.7499 20,526,017,712 2023-03-31
549 2023-11-14 12,482,448,010 1,454,462 60.8128 20,526,017,712 2023-03-31
550 2023-11-13 12,480,993,548 9,282,132 60.8057 20,526,017,712 2023-03-31
551 2023-11-10 12,471,711,416 -828,925 60.7605 20,526,017,712 2023-03-31
552 2023-11-09 12,472,540,341 710,794 60.7645 20,526,017,712 2023-03-31
553 2023-11-08 12,471,829,547 -963,322 60.7611 20,526,017,712 2023-03-31
554 2023-11-07 12,472,792,869 -5,949,727 60.7658 20,526,017,712 2023-03-31
555 2023-11-06 12,478,742,596 3,656,530 60.7948 20,526,017,712 2023-03-31
556 2023-11-03 12,475,086,066 -2,934,080 60.7769 20,526,017,712 2023-03-31
557 2023-11-02 12,478,020,146 -3,894,728 60.7912 20,526,017,712 2023-03-31
558 2023-11-01 12,481,914,874 -2,638,531 60.8102 20,526,017,712 2023-03-31
559 2023-10-31 12,484,553,405 -1,101,210 60.8231 20,526,017,712 2023-03-31
560 2023-10-30 12,485,654,615 -4,319,049 60.8284 20,526,017,712 2023-03-31
561 2023-10-27 12,489,973,664 4,835,982 60.8495 20,526,017,712 2023-03-31
562 2023-10-26 12,485,137,682 -1,594,819 60.8259 20,526,017,712 2023-03-31
563 2023-10-25 12,486,732,501 1,098,684 60.8337 20,526,017,712 2023-03-31
564 2023-10-24 12,485,633,817 -12,443,508 60.8283 20,526,017,712 2023-03-31
565 2023-10-20 12,498,077,325 -672,221 60.8890 20,526,017,712 2023-03-31
566 2023-10-19 12,498,749,546 8,493,683 60.8922 20,526,017,712 2023-03-31
567 2023-10-18 12,490,255,863 -6,278,490 60.8508 20,526,017,712 2023-03-31
568 2023-10-17 12,496,534,353 3,937,413 60.8814 20,526,017,712 2023-03-31
569 2023-10-16 12,492,596,940 -32,514 60.8623 20,526,017,712 2023-03-31
570 2023-10-13 12,492,629,454 151,347 60.8624 20,526,017,712 2023-03-31
571 2023-10-12 12,492,478,107 -1,847,154 60.8617 20,526,017,712 2023-03-31
572 2023-10-11 12,494,325,261 -394,069 60.8707 20,526,017,712 2023-03-31
573 2023-10-10 12,494,719,330 -1,012,394 60.8726 20,526,017,712 2023-03-31
574 2023-10-09 12,495,731,724 -967,561 60.8775 20,526,017,712 2023-03-31
575 2023-10-06 12,496,699,285 -1,162,039 60.8822 20,526,017,712 2023-03-31
576 2023-10-05 12,497,861,324 23,552,703 60.8879 20,526,017,712 2023-03-31
577 2023-10-04 12,474,308,621 15,931,415 60.7732 20,526,017,712 2023-03-31
578 2023-10-03 12,458,377,206 -3,540,429 60.6955 20,526,017,712 2023-03-31
579 2023-09-29 12,461,917,635 2,756,897 60.7128 20,526,017,712 2023-03-31
580 2023-09-28 12,459,160,738 -1,973,406 60.6994 20,526,017,712 2023-03-31
581 2023-09-27 12,461,134,144 -1,606,471 60.7090 20,526,017,712 2023-03-31
582 2023-09-26 12,462,740,615 -948,250 60.7168 20,526,017,712 2023-03-31
583 2023-09-25 12,463,688,865 -7,787,784 60.7214 20,526,017,712 2023-03-31
584 2023-09-22 12,471,476,649 -1,401,707 60.7594 20,526,017,712 2023-03-31
585 2023-09-21 12,472,878,356 2,305,730 60.7662 20,526,017,712 2023-03-31
586 2023-09-20 12,470,572,626 4,218,095 60.7550 20,526,017,712 2023-03-31
587 2023-09-19 12,466,354,531 -7,875,999 60.7344 20,526,017,712 2023-03-31
588 2023-09-18 12,474,230,530 -3,072,849 60.7728 20,526,017,712 2023-03-31
589 2023-09-15 12,477,303,379 1,569,334 60.7877 20,526,017,712 2023-03-31
590 2023-09-14 12,475,734,045 -3,640,338 60.7801 20,526,017,712 2023-03-31
591 2023-09-13 12,479,374,383 -9,911,059 60.7978 20,526,017,712 2023-03-31
592 2023-09-12 12,489,285,442 883,038 60.8461 20,526,017,712 2023-03-31
593 2023-09-11 12,488,402,404 -4,850,711 60.8418 20,526,017,712 2023-03-31
594 2023-09-07 12,493,253,115 13,281,675 60.8655 20,526,017,712 2023-03-31
595 2023-09-06 12,479,971,440 -6,451,223 60.8007 20,526,017,712 2023-03-31
596 2023-09-05 12,486,422,663 13,333,568 60.8322 20,526,017,712 2023-03-31
597 2023-09-04 12,473,089,095 -16,667,521 60.7672 20,526,017,712 2023-03-31
598 2023-08-31 12,489,756,616 -9,791,886 60.8484 20,526,017,712 2023-03-31
599 2023-08-30 12,499,548,502 -1,159,090 60.8961 20,526,017,712 2023-03-31
600 2023-08-29 12,500,707,592 1,150,859 60.9018 20,526,017,712 2023-03-31
601 2023-08-28 12,499,556,733 -584,542 60.8962 20,526,017,712 2023-03-31
602 2023-08-25 12,500,141,275 760,970 60.8990 20,526,017,712 2023-03-31
603 2023-08-24 12,499,380,305 -3,395,673 60.8953 20,526,017,712 2023-03-31
604 2023-08-23 12,502,775,978 1,237,384 60.9118 20,526,017,712 2023-03-31
605 2023-08-22 12,501,538,594 -6,204,889 60.9058 20,526,017,712 2023-03-31
606 2023-08-21 12,507,743,483 -2,092,387 60.9360 20,526,017,712 2023-03-31
607 2023-08-18 12,509,835,870 -4,014,888 60.9462 20,526,017,712 2023-03-31
608 2023-08-17 12,513,850,758 3,473,100 60.9658 20,526,017,712 2023-03-31
609 2023-08-16 12,510,377,658 -2,854,770 60.9489 20,526,017,712 2023-03-31
610 2023-08-15 12,513,232,428 6,231,112 60.9628 20,526,017,712 2023-03-31
611 2023-08-14 12,507,001,316 -5,235,153 60.9324 20,526,017,712 2023-03-31
612 2023-08-11 12,512,236,469 -3,123,092 60.9579 20,526,017,712 2023-03-31
613 2023-08-10 12,515,359,561 3,323,755 60.9731 20,526,017,712 2023-03-31
614 2023-08-09 12,512,035,806 1,653,623 60.9570 20,526,017,712 2023-03-31
615 2023-08-08 12,510,382,183 -5,730,352 60.9489 20,526,017,712 2023-03-31
616 2023-08-07 12,516,112,535 17,188,205 60.9768 20,526,017,712 2023-03-31
617 2023-08-04 12,498,924,330 -9,833,303 60.8931 20,526,017,712 2023-03-31
618 2023-08-03 12,508,757,633 22,914,068 60.9410 20,526,017,712 2023-03-31
619 2023-08-02 12,485,843,565 2,570,259 60.8294 20,526,017,712 2023-03-31
620 2023-08-01 12,483,273,306 -8,265,663 60.8168 20,526,017,712 2023-03-31
621 2023-07-31 12,491,538,969 9,365,080 60.8571 20,526,017,712 2023-03-31
622 2023-07-28 12,482,173,889 4,660,280 60.8115 20,526,017,712 2023-03-31
623 2023-07-27 12,477,513,609 10,133,757 60.7888 20,526,017,712 2023-03-31
624 2023-07-26 12,467,379,852 2,734,422 60.7394 20,526,017,712 2023-03-31
625 2023-07-25 12,464,645,430 2,155,242 60.7261 20,526,017,712 2023-03-31
626 2023-07-24 12,462,490,188 6,174,801 60.7156 20,526,017,712 2023-03-31
627 2023-07-21 12,456,315,387 4,744,113 60.6855 20,526,017,712 2023-03-31
628 2023-07-20 12,451,571,274 -1,441,369 60.6624 20,526,017,712 2023-03-31
629 2023-07-19 12,453,012,643 20,092,163 60.6694 20,526,017,712 2023-03-31
630 2023-07-18 12,432,920,480 -4,934,709 60.5715 20,526,017,712 2023-03-31
631 2023-07-14 12,437,855,189 11,441,599 60.5956 20,526,017,712 2023-03-31
632 2023-07-13 12,426,413,590 4,907,605 60.5398 20,526,017,712 2023-03-31
633 2023-07-12 12,421,505,985 -493,571 60.5159 20,526,017,712 2023-03-31
634 2023-07-11 12,421,999,556 -1,039,364 60.5183 20,526,017,712 2023-03-31
635 2023-07-10 12,423,038,920 -2,328,914 60.5234 20,526,017,712 2023-03-31
636 2023-07-07 12,425,367,834 8,125,125 60.5347 20,526,017,712 2023-03-31
637 2023-07-06 12,417,242,709 -3,768,062 60.4951 20,526,017,712 2023-03-31
638 2023-07-05 12,421,010,771 -4,326,436 60.5135 20,526,017,712 2023-03-31
639 2023-07-04 12,425,337,207 -6,327,478 60.5346 20,526,017,712 2023-03-31
640 2023-07-03 12,431,664,685 -8,239,341 60.5654 20,526,017,712 2023-03-31
641 2023-06-30 12,439,904,026 3,807,694 60.6055 20,526,017,712 2023-03-31
642 2023-06-29 12,436,096,332 2,393,411 60.5870 20,526,017,712 2023-03-31
643 2023-06-28 12,433,702,921 16,512,946 60.5753 20,526,017,712 2023-03-31
644 2023-06-27 12,417,189,975 -5,817,541 60.4949 20,526,017,712 2023-03-31
645 2023-06-26 12,423,007,516 4,670,359 60.5232 20,526,017,712 2023-03-31
646 2023-06-23 12,418,337,157 4,108,541 60.5005 20,526,017,712 2023-03-31
647 2023-06-21 12,414,228,616 3,496,839 60.4805 20,526,017,712 2023-03-31
648 2023-06-20 12,410,731,777 6,887,378 60.4634 20,526,017,712 2023-03-31
649 2023-06-19 12,403,844,399 7,876,030 60.4299 20,526,017,712 2023-03-31
650 2023-06-16 12,395,968,369 6,626,417 60.3915 20,526,017,712 2023-03-31
651 2023-06-15 12,389,341,952 1,650,424 60.3592 20,526,017,712 2023-03-31
652 2023-06-14 12,387,691,528 -9,497,714 60.3512 20,526,017,712 2023-03-31
653 2023-06-13 12,397,189,242 -1,221,661 60.3974 20,526,017,712 2023-03-31
654 2023-06-12 12,398,410,903 -4,489,280 60.4034 20,526,017,712 2023-03-31
655 2023-06-09 12,402,900,183 1,339,917 60.4253 20,526,017,712 2023-03-31
656 2023-06-08 12,401,560,266 -168,049 60.4187 20,526,017,712 2023-03-31
657 2023-06-07 12,401,728,315 11,537,264 60.4196 20,526,017,712 2023-03-31
658 2023-06-06 12,390,191,051 23,603,069 60.3633 20,526,017,712 2023-03-31
659 2023-06-05 12,366,587,982 -6,231,050 60.2484 20,526,017,712 2023-03-31
660 2023-06-02 12,372,819,032 3,506,009 60.2787 20,526,017,712 2023-03-31
661 2023-06-01 12,369,313,023 -1,303,212 60.2616 20,526,017,712 2023-03-31
662 2023-05-31 12,370,616,235 -2,340,345 60.2680 20,526,017,712 2023-03-31
663 2023-05-30 12,372,956,580 -22,955,382 60.2794 20,526,017,712 2023-03-31
664 2023-05-29 12,395,911,962 3,222,047 60.3912 20,526,017,712 2023-03-31
665 2023-05-25 12,392,689,915 1,357,643 60.3755 20,526,017,712 2023-03-31
666 2023-05-24 12,391,332,272 11,075,510 60.3689 20,526,017,712 2023-03-31
667 2023-05-23 12,380,256,762 -7,024,907 60.3149 20,526,017,712 2023-03-31
668 2023-05-22 12,387,281,669 -16,763,685 60.3492 20,526,017,712 2023-03-31
669 2023-05-19 12,404,045,354 -3,701,215 60.4308 20,526,017,712 2023-03-31
670 2023-05-18 12,407,746,569 12,517,166 60.4489 20,526,017,712 2023-03-31
671 2023-05-17 12,395,229,403 7,967,169 60.3879 20,526,017,712 2023-03-31
672 2023-05-16 12,387,262,234 -8,743,977 60.3491 20,526,017,712 2023-03-31
673 2023-05-15 12,396,006,211 -7,807,468 60.3917 20,526,017,712 2023-03-31
674 2023-05-12 12,403,813,679 6,227,299 60.4297 20,526,017,712 2023-03-31
675 2023-05-11 12,397,586,380 -10,145,586 60.3994 20,526,017,712 2023-03-31
676 2023-05-10 12,407,731,966 1,846,142 60.4488 20,526,017,712 2023-03-31
677 2023-05-09 12,405,885,824 -1,044,177 60.4398 20,526,017,712 2023-03-31
678 2023-05-08 12,406,930,001 -15,372,485 60.4449 20,526,017,712 2023-03-31
679 2023-05-05 12,422,302,486 2,036,829 60.5198 20,526,017,712 2023-03-31
680 2023-05-04 12,420,265,657 8,575,518 60.5099 20,526,017,712 2023-03-31
681 2023-05-03 12,411,690,139 513,453 60.4681 20,526,017,712 2023-03-31
682 2023-05-02 12,411,176,686 -27,768,342 60.4656 20,526,017,712 2023-03-31
683 2023-04-28 12,438,945,028 6,732,531 60.6009 20,526,017,712 2023-03-31
684 2023-04-27 12,432,212,497 -3,604,714 60.5681 20,526,017,712 2023-03-31
685 2023-04-26 12,435,817,211 -8,271,615 60.5856 20,526,017,712 2023-03-31
686 2023-04-25 12,444,088,826 -1,200,255 60.6259 20,526,017,712 2023-03-31
687 2023-04-24 12,445,289,081 37,590,595 60.6318 20,526,017,712 2023-03-31
688 2023-04-21 12,407,698,486 3,490,643 60.4486 20,526,017,712 2023-03-31
689 2023-04-20 12,404,207,843 -14,594,457 60.4316 20,526,017,712 2023-03-31
690 2023-04-19 12,418,802,300 -476,442 60.5027 20,526,017,712 2023-03-31
691 2023-04-18 12,419,278,742 1,694,229 60.5051 20,526,017,712 2023-03-31
692 2023-04-17 12,417,584,513 3,721,178 60.4968 20,526,017,712 2023-03-31
693 2023-04-14 12,413,863,335 6,037,311 60.4787 20,526,017,712 2023-03-31
694 2023-04-13 12,407,826,024 -8,049,775 60.4493 20,526,017,712 2023-03-31
695 2023-04-12 12,415,875,799 -2,227,065 60.4885 20,526,017,712 2023-03-31
696 2023-04-11 12,418,102,864 19,525,325 60.4993 20,526,017,712 2023-03-31
697 2023-04-06 12,398,577,539 -31,285,966 60.4042 20,526,017,712 2023-03-31
698 2023-04-04 12,429,863,505 10,800,535 60.5566 20,526,017,712 2023-03-31
699 2023-04-03 12,419,062,970 -2,899,473 60.5040 20,526,017,712 2023-03-31
700 2023-03-31 12,421,962,443 20,674,793 60.5181 20,526,017,712 2023-03-31
701 2023-03-30 12,401,287,650 5,256,007 58.5378 21,185,107,544 2022-07-15
702 2023-03-29 12,396,031,643 -19,736,507 58.5130 21,185,107,544 2022-07-15
703 2023-03-28 12,415,768,150 -13,253,866 58.6061 21,185,107,544 2022-07-15
704 2023-03-27 12,429,022,016 -10,428,606 58.6687 21,185,107,544 2022-07-15
705 2023-03-24 12,439,450,622 -10,455,840 58.7179 21,185,107,544 2022-07-15
706 2023-03-23 12,449,906,462 4,054,264 58.7673 21,185,107,544 2022-07-15
707 2023-03-22 12,445,852,198 14,203,604 58.7481 21,185,107,544 2022-07-15
708 2023-03-21 12,431,648,594 -8,164,998 58.6811 21,185,107,544 2022-07-15
709 2023-03-20 12,439,813,592 -14,556,483 58.7196 21,185,107,544 2022-07-15
710 2023-03-17 12,454,370,075 50,282,892 58.7883 21,185,107,544 2022-07-15
711 2023-03-16 12,404,087,183 -22,591,105 58.5510 21,185,107,544 2022-07-15
712 2023-03-15 12,426,678,288 -25,027,790 58.6576 21,185,107,544 2022-07-15
713 2023-03-14 12,451,706,078 6,752,218 58.7758 21,185,107,544 2022-07-15
714 2023-03-13 12,444,953,860 -7,225,711 58.7439 21,185,107,544 2022-07-15
715 2023-03-10 12,452,179,571 -1,807,561 58.7780 21,185,107,544 2022-07-15
716 2023-03-09 12,453,987,132 -4,604,592 58.7865 21,185,107,544 2022-07-15
717 2023-03-08 12,458,591,724 -15,447,288 58.8083 21,185,107,544 2022-07-15
718 2023-03-07 12,474,039,012 16,715,553 58.8812 21,185,107,544 2022-07-15
719 2023-03-06 12,457,323,459 -14,171,687 58.8023 21,185,107,544 2022-07-15
720 2023-03-03 12,471,495,146 -1,306,641 58.8692 21,185,107,544 2022-07-15
721 2023-03-02 12,472,801,787 -7,804,877 58.8753 21,185,107,544 2022-07-15
722 2023-03-01 12,480,606,664 -29,085,620 58.9122 21,185,107,544 2022-07-15
723 2023-02-28 12,509,692,284 -4,669,539 59.0495 21,185,107,544 2022-07-15
724 2023-02-27 12,514,361,823 -1,340,079 59.0715 21,185,107,544 2022-07-15
725 2023-02-24 12,515,701,902 -247,986 59.0778 21,185,107,544 2022-07-15
726 2023-02-23 12,515,949,888 -8,966,735 59.0790 21,185,107,544 2022-07-15
727 2023-02-22 12,524,916,623 -48,426 59.1213 21,185,107,544 2022-07-15
728 2023-02-21 12,524,965,049 -2,785,357 59.1216 21,185,107,544 2022-07-15
729 2023-02-20 12,527,750,406 3,678,537 59.1347 21,185,107,544 2022-07-15
730 2023-02-17 12,524,071,869 6,001,392 59.1173 21,185,107,544 2022-07-15
731 2023-02-16 12,518,070,477 -527,060 59.0890 21,185,107,544 2022-07-15
732 2023-02-15 12,518,597,537 -1,306,557 59.0915 21,185,107,544 2022-07-15
733 2023-02-14 12,519,904,094 9,099,207 59.0977 21,185,107,544 2022-07-15
734 2023-02-13 12,510,804,887 -4,575,221 59.0547 21,185,107,544 2022-07-15
735 2023-02-10 12,515,380,108 6,703,224 59.0763 21,185,107,544 2022-07-15
736 2023-02-09 12,508,676,884 -3,200,271 59.0447 21,185,107,544 2022-07-15
737 2023-02-08 12,511,877,155 6,758,219 59.0598 21,185,107,544 2022-07-15
738 2023-02-07 12,505,118,936 -12,753,095 59.0279 21,185,107,544 2022-07-15
739 2023-02-06 12,517,872,031 705,765 59.0881 21,185,107,544 2022-07-15
740 2023-02-03 12,517,166,266 9,790,440 59.0847 21,185,107,544 2022-07-15
741 2023-02-02 12,507,375,826 31,095,968 59.0385 21,185,107,544 2022-07-15
742 2023-02-01 12,476,279,858 -1,188,577 58.8917 21,185,107,544 2022-07-15
743 2023-01-31 12,477,468,435 14,235,640 58.8974 21,185,107,544 2022-07-15
744 2023-01-30 12,463,232,795 -754,208 58.8302 21,185,107,544 2022-07-15
745 2023-01-27 12,463,987,003 -53,159 58.8337 21,185,107,544 2022-07-15
746 2023-01-26 12,464,040,162 -5,205,187 58.8340 21,185,107,544 2022-07-15
747 2023-01-20 12,469,245,349 5,916,818 58.8585 21,185,107,544 2022-07-15
748 2023-01-19 12,463,328,531 5,342,662 58.8306 21,185,107,544 2022-07-15
749 2023-01-18 12,457,985,869 6,037,462 58.8054 21,185,107,544 2022-07-15
750 2023-01-17 12,451,948,407 -9,898,332 58.7769 21,185,107,544 2022-07-15
751 2023-01-16 12,461,846,739 -24,212,824 58.8236 21,185,107,544 2022-07-15
752 2023-01-13 12,486,059,563 5,406,272 58.9379 21,185,107,544 2022-07-15
753 2023-01-12 12,480,653,291 13,554,220 58.9124 21,185,107,544 2022-07-15
754 2023-01-11 12,467,099,071 10,405,913 58.8484 21,185,107,544 2022-07-15
755 2023-01-10 12,456,693,158 14,271,048 58.7993 21,185,107,544 2022-07-15
756 2023-01-09 12,442,422,110 -7,148,838 58.7319 21,185,107,544 2022-07-15
757 2023-01-06 12,449,570,948 9,455,892 58.7657 21,185,107,544 2022-07-15
758 2023-01-05 12,440,115,056 -12,464,198 58.7210 21,185,107,544 2022-07-15
759 2023-01-04 12,452,579,254 -6,381,857 58.7799 21,185,107,544 2022-07-15
760 2023-01-03 12,458,961,111 -121,570 58.8100 21,185,107,544 2022-07-15
761 2022-12-30 12,459,082,681 15,266,826 58.8106 21,185,107,544 2022-07-15
762 2022-12-29 12,443,815,855 3,158,267 58.7385 21,185,107,544 2022-07-15
763 2022-12-28 12,440,657,588 -2,868,459 58.7236 21,185,107,544 2022-07-15
764 2022-12-23 12,443,526,047 6,787,421 58.7371 21,185,107,544 2022-07-15
765 2022-12-22 12,436,738,626 -30,956,042 58.7051 21,185,107,544 2022-07-15
766 2022-12-21 12,467,694,668 -3,645,249 58.8512 21,185,107,544 2022-07-15
767 2022-12-20 12,471,339,917 -15,558,526 58.8684 21,185,107,544 2022-07-15
768 2022-12-19 12,486,898,443 -9,732,008 58.9419 21,185,107,544 2022-07-15
769 2022-12-16 12,496,630,451 -1,447,622 58.9878 21,185,107,544 2022-07-15
770 2022-12-15 12,498,078,073 3,730,327 58.9946 21,185,107,544 2022-07-15
771 2022-12-14 12,494,347,746 -1,500,306 58.9770 21,185,107,544 2022-07-15
772 2022-12-13 12,495,848,052 4,168,712 58.9841 21,185,107,544 2022-07-15
773 2022-12-12 12,491,679,340 -5,524,985 58.9644 21,185,107,544 2022-07-15
774 2022-12-09 12,497,204,325 4,639,104 58.9905 21,185,107,544 2022-07-15
775 2022-12-08 12,492,565,221 16,740,802 58.9686 21,185,107,544 2022-07-15
776 2022-12-07 12,475,824,419 31,932,097 58.8896 21,185,107,544 2022-07-15
777 2022-12-06 12,443,892,322 14,428,180 58.7389 21,185,107,544 2022-07-15
778 2022-12-05 12,429,464,142 10,427,430 58.6708 21,185,107,544 2022-07-15
779 2022-12-02 12,419,036,712 -24,685,296 58.6215 21,185,107,544 2022-07-15
780 2022-12-01 12,443,722,008 -13,678,024 58.7381 21,185,107,544 2022-07-15
781 2022-11-30 12,457,400,032 4,315,293 58.8026 21,185,107,544 2022-07-15
782 2022-11-29 12,453,084,739 -5,594,302 58.7823 21,185,107,544 2022-07-15
783 2022-11-28 12,458,679,041 7,581,934 58.8087 21,185,107,544 2022-07-15
784 2022-11-25 12,451,097,107 1,172,458 58.7729 21,185,107,544 2022-07-15
785 2022-11-24 12,449,924,649 -6,521,309 58.7673 21,185,107,544 2022-07-15
786 2022-11-23 12,456,445,958 28,893,410 58.7981 21,185,107,544 2022-07-15
787 2022-11-22 12,427,552,548 8,092,672 58.6617 21,185,107,544 2022-07-15
788 2022-11-21 12,419,459,876 -34,678,514 58.6235 21,185,107,544 2022-07-15
789 2022-11-18 12,454,138,390 -1,576,169 58.7872 21,185,107,544 2022-07-15
790 2022-11-17 12,455,714,559 7,198,481 58.7947 21,185,107,544 2022-07-15
791 2022-11-16 12,448,516,078 -37,497,443 58.7607 21,185,107,544 2022-07-15
792 2022-11-15 12,486,013,521 -3,047,621 58.9377 21,185,107,544 2022-07-15
793 2022-11-14 12,489,061,142 11,992,739 58.9521 21,185,107,544 2022-07-15
794 2022-11-11 12,477,068,403 2,574,228 58.8955 21,185,107,544 2022-07-15
795 2022-11-10 12,474,494,175 5,637,021 58.8833 21,185,107,544 2022-07-15
796 2022-11-09 12,468,857,154 -2,452,646 58.8567 21,185,107,544 2022-07-15
797 2022-11-08 12,471,309,800 -14,920,711 58.8683 21,185,107,544 2022-07-15
798 2022-11-07 12,486,230,511 -9,263,302 58.9387 21,185,107,544 2022-07-15
799 2022-11-04 12,495,493,813 20,548,107 58.9824 21,185,107,544 2022-07-15
800 2022-11-03 12,474,945,706 -4,641,922 58.8854 21,185,107,544 2022-07-15
801 2022-11-02 12,479,587,628 3,983,709 58.9074 21,185,107,544 2022-07-15
802 2022-11-01 12,475,603,919 -13,486,518 58.8886 21,185,107,544 2022-07-15
803 2022-10-31 12,489,090,437 -1,812,441 58.9522 21,185,107,544 2022-07-15
804 2022-10-28 12,490,902,878 8,617,176 58.9608 21,185,107,544 2022-07-15
805 2022-10-27 12,482,285,702 -964,984 58.9201 21,185,107,544 2022-07-15
806 2022-10-26 12,483,250,686 -20,532,386 58.9247 21,185,107,544 2022-07-15
807 2022-10-25 12,503,783,072 -8,966,588 59.0216 21,185,107,544 2022-07-15
808 2022-10-24 12,512,749,660 -6,274,180 59.0639 21,185,107,544 2022-07-15
809 2022-10-21 12,519,023,840 -4,960,132 59.0935 21,185,107,544 2022-07-15
810 2022-10-20 12,523,983,972 801,335 59.1169 21,185,107,544 2022-07-15
811 2022-10-19 12,523,182,637 11,510,499 59.1131 21,185,107,544 2022-07-15
812 2022-10-18 12,511,672,138 -3,403,924 59.0588 21,185,107,544 2022-07-15
813 2022-10-17 12,515,076,062 3,198,112 59.0749 21,185,107,544 2022-07-15
814 2022-10-14 12,511,877,950 -13,804,725 59.0598 21,185,107,544 2022-07-15
815 2022-10-13 12,525,682,675 -5,970,261 59.1249 21,185,107,544 2022-07-15
816 2022-10-12 12,531,652,936 -2,360,367 59.1531 21,185,107,544 2022-07-15
817 2022-10-11 12,534,013,303 1,711,037 59.1643 21,185,107,544 2022-07-15
818 2022-10-10 12,532,302,266 4,349,887 59.1562 21,185,107,544 2022-07-15
819 2022-10-07 12,527,952,379 9,230,225 59.1357 21,185,107,544 2022-07-15
820 2022-10-06 12,518,722,154 -5,909,056 59.0921 21,185,107,544 2022-07-15
821 2022-10-05 12,524,631,210 10,578,756 59.1200 21,185,107,544 2022-07-15
822 2022-10-03 12,514,052,454 -6,834,201 59.0700 21,185,107,544 2022-07-15
823 2022-09-30 12,520,886,655 -10,622,624 59.1023 21,185,107,544 2022-07-15
824 2022-09-29 12,531,509,279 726,269 59.1524 21,185,107,544 2022-07-15
825 2022-09-28 12,530,783,010 2,862,547 59.1490 21,185,107,544 2022-07-15
826 2022-09-27 12,527,920,463 -1,463,707 59.1355 21,185,107,544 2022-07-15
827 2022-09-26 12,529,384,170 -7,870,332 59.1424 21,185,107,544 2022-07-15
828 2022-09-23 12,537,254,502 889,193 59.1796 21,185,107,544 2022-07-15
829 2022-09-22 12,536,365,309 31,443 59.1754 21,185,107,544 2022-07-15
830 2022-09-21 12,536,333,866 -4,422,044 59.1752 21,185,107,544 2022-07-15
831 2022-09-20 12,540,755,910 1,402,054 59.1961 21,185,107,544 2022-07-15
832 2022-09-19 12,539,353,856 2,868,084 59.1895 21,185,107,544 2022-07-15
833 2022-09-16 12,536,485,772 -5,265,343 59.1759 21,185,107,544 2022-07-15
834 2022-09-15 12,541,751,115 -5,226,158 59.2008 21,185,107,544 2022-07-15
835 2022-09-14 12,546,977,273 2,003,849 59.2255 21,185,107,544 2022-07-15
836 2022-09-13 12,544,973,424 4,276,267 59.2160 21,185,107,544 2022-07-15
837 2022-09-09 12,540,697,157 733,757 59.1958 21,185,107,544 2022-07-15
838 2022-09-08 12,539,963,400 -10,283,589 59.1924 21,185,107,544 2022-07-15
839 2022-09-07 12,550,246,989 506,716 59.2409 21,185,107,544 2022-07-15
840 2022-09-06 12,549,740,273 -1,469,019 59.2385 21,185,107,544 2022-07-15
841 2022-09-05 12,551,209,292 -5,389,474 59.2454 21,185,107,544 2022-07-15
842 2022-09-02 12,556,598,766 3,648,551 59.2709 21,185,107,544 2022-07-15
843 2022-09-01 12,552,950,215 -830,284 59.2537 21,185,107,544 2022-07-15
844 2022-08-31 12,553,780,499 1,845,751 59.2576 21,185,107,544 2022-07-15
845 2022-08-30 12,551,934,748 10,218,058 59.2489 21,185,107,544 2022-07-15
846 2022-08-29 12,541,716,690 2,164,194 59.2006 21,185,107,544 2022-07-15
847 2022-08-26 12,539,552,496 -2,485,271 59.1904 21,185,107,544 2022-07-15
848 2022-08-25 12,542,037,767 -2,531,772 59.2021 21,185,107,544 2022-07-15
849 2022-08-24 12,544,569,539 2,832,151 59.2141 21,185,107,544 2022-07-15
850 2022-08-23 12,541,737,388 -4,737,201 59.2007 21,185,107,544 2022-07-15
851 2022-08-22 12,546,474,589 -8,521,750 59.2231 21,185,107,544 2022-07-15
852 2022-08-19 12,554,996,339 3,040,498 59.2633 21,185,107,544 2022-07-15
853 2022-08-18 12,551,955,841 -1,488,370 59.2490 21,185,107,544 2022-07-15
854 2022-08-17 12,553,444,211 -39,838,451 59.2560 21,185,107,544 2022-07-15
855 2022-08-16 12,593,282,662 6,562,476 59.4440 21,185,107,544 2022-07-15
856 2022-08-15 12,586,720,186 -10,371,271 59.4131 21,185,107,544 2022-07-15
857 2022-08-12 12,597,091,457 8,839,484 59.4620 21,185,107,544 2022-07-15
858 2022-08-11 12,588,251,973 928,495 59.4203 21,185,107,544 2022-07-15
859 2022-08-10 12,587,323,478 650,457,356 59.4159 21,185,107,544 2022-07-15
860 2022-08-09 11,936,866,122 -18,014,094 56.3456 21,185,107,544 2022-07-15
861 2022-08-08 11,954,880,216 -5,204,942 56.4306 21,185,107,544 2022-07-15
862 2022-08-05 11,960,085,158 -1,912,544 56.4552 21,185,107,544 2022-07-15
863 2022-08-04 11,961,997,702 -3,091,590 56.4642 21,185,107,544 2022-07-15
864 2022-08-03 11,965,089,292 21,502,659 56.4788 21,185,107,544 2022-07-15
865 2022-08-02 11,943,586,633 -10,435,067 56.3773 21,185,107,544 2022-07-15
866 2022-08-01 11,954,021,700 -26,903,037 56.4265 21,185,107,544 2022-07-15
867 2022-07-29 11,980,924,737 -15,628,979 56.5535 21,185,107,544 2022-07-15
868 2022-07-28 11,996,553,716 -10,548,769 56.6273 21,185,107,544 2022-07-15
869 2022-07-27 12,007,102,485 322,446 56.6771 21,185,107,544 2022-07-15
870 2022-07-26 12,006,780,039 -13,224,719 56.6756 21,185,107,544 2022-07-15
871 2022-07-25 12,020,004,758 5,178,524 56.7380 21,185,107,544 2022-07-15
872 2022-07-22 12,014,826,234 5,378,386 56.7135 21,185,107,544 2022-07-15
873 2022-07-21 12,009,447,848 -2,802,214 56.6882 21,185,107,544 2022-07-15
874 2022-07-20 12,012,250,062 -1,885,990 56.7014 21,185,107,544 2022-07-15
875 2022-07-19 12,014,136,052 -10,727,992 56.7103 21,185,107,544 2022-07-15
876 2022-07-18 12,024,864,044 -5,176,039 56.7609 21,185,107,544 2022-07-15
877 2022-07-15 12,030,040,083 -868,098 56.7854 21,185,107,544 2022-07-15
878 2022-07-14 12,030,908,181 7,533,682 55.4744 21,687,309,200 2021-08-04
879 2022-07-13 12,023,374,499 -14,357,055 55.4397 21,687,309,200 2021-08-04
880 2022-07-12 12,037,731,554 12,071,140 55.5059 21,687,309,200 2021-08-04
881 2022-07-11 12,025,660,414 -4,265,512 55.4502 21,687,309,200 2021-08-04
882 2022-07-08 12,029,925,926 -9,399,914 55.4699 21,687,309,200 2021-08-04
883 2022-07-07 12,039,325,840 5,918,471 55.5132 21,687,309,200 2021-08-04
884 2022-07-06 12,033,407,369 -4,157,874 55.4859 21,687,309,200 2021-08-04
885 2022-07-05 12,037,565,243 2,939,284 55.5051 21,687,309,200 2021-08-04
886 2022-07-04 12,034,625,959 29,731,745 55.4916 21,687,309,200 2021-08-04
887 2022-06-30 12,004,894,214 748,269,365 55.3545 21,687,309,200 2021-08-04
888 2022-06-29 11,256,624,849 -19,652,733 51.9042 21,687,309,200 2021-08-04
889 2022-06-28 11,276,277,582 -7,731,015 51.9948 21,687,309,200 2021-08-04
890 2022-06-27 11,284,008,597 -3,988,675 52.0305 21,687,309,200 2021-08-04
891 2022-06-24 11,287,997,272 -28,242,965 52.0489 21,687,309,200 2021-08-04
892 2022-06-23 11,316,240,237 -11,696,377 52.1791 21,687,309,200 2021-08-04
893 2022-06-22 11,327,936,614 -3,878,973 52.2330 21,687,309,200 2021-08-04
894 2022-06-21 11,331,815,587 431,193 52.2509 21,687,309,200 2021-08-04
895 2022-06-20 11,331,384,394 -11,196,089 52.2489 21,687,309,200 2021-08-04
896 2022-06-17 11,342,580,483 -2,806,476 52.3005 21,687,309,200 2021-08-04
897 2022-06-16 11,345,386,959 242,420,594 52.3135 21,687,309,200 2021-08-04
898 2022-06-15 11,102,966,365 -13,486,468 51.1957 21,687,309,200 2021-08-04
899 2022-06-14 11,116,452,833 2,567,376 51.2579 21,687,309,200 2021-08-04
900 2022-06-13 11,113,885,457 -1,361,947 51.2460 21,687,309,200 2021-08-04
901 2022-06-10 11,115,247,404 -5,415,805 51.2523 21,687,309,200 2021-08-04
902 2022-06-09 11,120,663,209 7,999,332 51.2773 21,687,309,200 2021-08-04
903 2022-06-08 11,112,663,877 2,409,489 51.2404 21,687,309,200 2021-08-04
904 2022-06-07 11,110,254,388 3,574,211 51.2293 21,687,309,200 2021-08-04
905 2022-06-06 11,106,680,177 -16,236,546 51.2128 21,687,309,200 2021-08-04
906 2022-06-02 11,122,916,723 3,821,547 51.2877 21,687,309,200 2021-08-04
907 2022-06-01 11,119,095,176 7,786,057 51.2701 21,687,309,200 2021-08-04
908 2022-05-31 11,111,309,119 13,215,715 51.2342 21,687,309,200 2021-08-04
909 2022-05-30 11,098,093,404 -3,170,706 51.1732 21,687,309,200 2021-08-04
910 2022-05-27 11,101,264,110 -9,003,570 51.1878 21,687,309,200 2021-08-04
911 2022-05-26 11,110,267,680 -3,745,290 51.2294 21,687,309,200 2021-08-04
912 2022-05-25 11,114,012,970 -6,434,156 51.2466 21,687,309,200 2021-08-04
913 2022-05-24 11,120,447,126 2,357,904 51.2763 21,687,309,200 2021-08-04
914 2022-05-23 11,118,089,222 -9,177,963 51.2654 21,687,309,200 2021-08-04
915 2022-05-20 11,127,267,185 -1,787,396 51.3077 21,687,309,200 2021-08-04
916 2022-05-19 11,129,054,581 11,939,902 51.3160 21,687,309,200 2021-08-04
917 2022-05-18 11,117,114,679 -7,063,951 51.2609 21,687,309,200 2021-08-04
918 2022-05-17 11,124,178,630 973,539 51.2935 21,687,309,200 2021-08-04
919 2022-05-16 11,123,205,091 -3,818,601 51.2890 21,687,309,200 2021-08-04
920 2022-05-13 11,127,023,692 -24,060,301 51.3066 21,687,309,200 2021-08-04
921 2022-05-12 11,151,083,993 -412,927 51.4176 21,687,309,200 2021-08-04
922 2022-05-11 11,151,496,920 -10,235,677 51.4195 21,687,309,200 2021-08-04
923 2022-05-10 11,161,732,597 -7,832,396 51.4667 21,687,309,200 2021-08-04
924 2022-05-06 11,169,564,993 8,571,241 51.5028 21,687,309,200 2021-08-04
925 2022-05-05 11,160,993,752 617,105 51.4632 21,687,309,200 2021-08-04
926 2022-05-04 11,160,376,647 11,904,711 51.4604 21,687,309,200 2021-08-04
927 2022-05-03 11,148,471,936 -2,098,384 51.4055 21,687,309,200 2021-08-04
928 2022-04-29 11,150,570,320 -536,207 51.4152 21,687,309,200 2021-08-04
929 2022-04-28 11,151,106,527 2,399,022 51.4177 21,687,309,200 2021-08-04
930 2022-04-27 11,148,707,505 -11,839,416 51.4066 21,687,309,200 2021-08-04
931 2022-04-26 11,160,546,921 -1,622,180 51.4612 21,687,309,200 2021-08-04
932 2022-04-25 11,162,169,101 -8,081,866 51.4687 21,687,309,200 2021-08-04
933 2022-04-22 11,170,250,967 3,187,365 51.5059 21,687,309,200 2021-08-04
934 2022-04-21 11,167,063,602 10,851,798 51.4912 21,687,309,200 2021-08-04
935 2022-04-20 11,156,211,804 -1,024,979 51.4412 21,687,309,200 2021-08-04
936 2022-04-19 11,157,236,783 -9,592,483 51.4459 21,687,309,200 2021-08-04
937 2022-04-14 11,166,829,266 4,229,686 51.4902 21,687,309,200 2021-08-04
938 2022-04-13 11,162,599,580 -10,231,386 51.4707 21,687,309,200 2021-08-04
939 2022-04-12 11,172,830,966 2,989,065 51.5178 21,687,309,200 2021-08-04
940 2022-04-11 11,169,841,901 -10,392,436 51.5040 21,687,309,200 2021-08-04
941 2022-04-08 11,180,234,337 -1,220,498 51.5520 21,687,309,200 2021-08-04
942 2022-04-07 11,181,454,835 646,527,236 51.5576 21,687,309,200 2021-08-04
943 2022-04-06 10,534,927,599 -2,225,348 48.5765 21,687,309,200 2021-08-04
944 2022-04-04 10,537,152,947 3,399,568 48.5867 21,687,309,200 2021-08-04
945 2022-04-01 10,533,753,379 1,411,287 48.5710 21,687,309,200 2021-08-04
946 2022-03-31 10,532,342,092 -2,523,441 48.5645 21,687,309,200 2021-08-04
947 2022-03-30 10,534,865,533 -714,684 48.5762 21,687,309,200 2021-08-04
948 2022-03-29 10,535,580,217 -10,426,699 48.5795 21,687,309,200 2021-08-04
949 2022-03-28 10,546,006,916 9,826,695 48.6275 21,687,309,200 2021-08-04
950 2022-03-25 10,536,180,221 11,523,955 48.5822 21,687,309,200 2021-08-04
951 2022-03-24 10,524,656,266 10,453,744 48.5291 21,687,309,200 2021-08-04
952 2022-03-23 10,514,202,522 -4,780,609 48.4809 21,687,309,200 2021-08-04
953 2022-03-22 10,518,983,131 -10,874,317 48.5029 21,687,309,200 2021-08-04
954 2022-03-21 10,529,857,448 23,587,947 48.5531 21,687,309,200 2021-08-04
955 2022-03-18 10,506,269,501 -1,072,879 48.4443 21,687,309,200 2021-08-04
956 2022-03-17 10,507,342,380 -22,361,470 48.4493 21,687,309,200 2021-08-04
957 2022-03-16 10,529,703,850 7,607,291 48.5524 21,687,309,200 2021-08-04
958 2022-03-15 10,522,096,559 -183,010,222 48.5173 21,687,309,200 2021-08-04
959 2022-03-14 10,705,106,781 -7,448,749 49.3612 21,687,309,200 2021-08-04
960 2022-03-11 10,712,555,530 -5,452,972 49.3955 21,687,309,200 2021-08-04
961 2022-03-10 10,718,008,502 6,610,420 49.4206 21,687,309,200 2021-08-04
962 2022-03-09 10,711,398,082 -20,199,665 49.3902 21,687,309,200 2021-08-04
963 2022-03-08 10,731,597,747 -4,388,057 49.4833 21,687,309,200 2021-08-04
964 2022-03-07 10,735,985,804 -1,244,135 49.5035 21,687,309,200 2021-08-04
965 2022-03-04 10,737,229,939 2,855,485 49.5093 21,687,309,200 2021-08-04
966 2022-03-03 10,734,374,454 91,343,507 49.4961 21,687,309,200 2021-08-04
967 2022-03-02 10,643,030,947 13,790,207 49.0749 21,687,309,200 2021-08-04
968 2022-03-01 10,629,240,740 -12,538,928 49.0113 21,687,309,200 2021-08-04
969 2022-02-28 10,641,779,668 -10,609,364 49.0692 21,687,309,200 2021-08-04
970 2022-02-25 10,652,389,032 -9,400,978 49.1181 21,687,309,200 2021-08-04
971 2022-02-24 10,661,790,010 -792,627 49.1614 21,687,309,200 2021-08-04
972 2022-02-23 10,662,582,637 -7,491,114 49.1651 21,687,309,200 2021-08-04
973 2022-02-22 10,670,073,751 -1,779,027 49.1996 21,687,309,200 2021-08-04
974 2022-02-21 10,671,852,778 -4,735,937 49.2078 21,687,309,200 2021-08-04
975 2022-02-18 10,676,588,715 -5,884,901 49.2297 21,687,309,200 2021-08-04
976 2022-02-17 10,682,473,616 -3,171,850 49.2568 21,687,309,200 2021-08-04
977 2022-02-16 10,685,645,466 -2,630,896 49.2714 21,687,309,200 2021-08-04
978 2022-02-15 10,688,276,362 1,536,677 49.2836 21,687,309,200 2021-08-04
979 2022-02-14 10,686,739,685 9,736,832 49.2765 21,687,309,200 2021-08-04
980 2022-02-11 10,677,002,853 4,478,430 49.2316 21,687,309,200 2021-08-04
981 2022-02-10 10,672,524,423 -3,503,093 49.2109 21,687,309,200 2021-08-04
982 2022-02-09 10,676,027,516 -52,944 49.2271 21,687,309,200 2021-08-04
983 2022-02-08 10,676,080,460 12,254,193 49.2273 21,687,309,200 2021-08-04
984 2022-02-07 10,663,826,267 -1,481,138 49.1708 21,687,309,200 2021-08-04
985 2022-02-04 10,665,307,405 -25,372,363 49.1776 21,687,309,200 2021-08-04
986 2022-01-31 10,690,679,768 -200 49.2946 21,687,309,200 2021-08-04
987 2022-01-28 10,690,679,968 -8,019,043 49.2946 21,687,309,200 2021-08-04
988 2022-01-27 10,698,699,011 359,836 49.3316 21,687,309,200 2021-08-04
989 2022-01-26 10,698,339,175 -12,583,308 49.3300 21,687,309,200 2021-08-04
990 2022-01-25 10,710,922,483 -17,868,765 49.3880 21,687,309,200 2021-08-04
991 2022-01-24 10,728,791,248 757,406 49.4704 21,687,309,200 2021-08-04
992 2022-01-21 10,728,033,842 959,837 49.4669 21,687,309,200 2021-08-04
993 2022-01-20 10,727,074,005 275,371 49.4624 21,687,309,200 2021-08-04
994 2022-01-19 10,726,798,634 8,423,358 49.4612 21,687,309,200 2021-08-04
995 2022-01-18 10,718,375,276 3,214,077 49.4223 21,687,309,200 2021-08-04
996 2022-01-17 10,715,161,199 -7,951,798 49.4075 21,687,309,200 2021-08-04
997 2022-01-14 10,723,112,997 -2,352,982 49.4442 21,687,309,200 2021-08-04
998 2022-01-13 10,725,465,979 1,546,108 49.4550 21,687,309,200 2021-08-04
999 2022-01-12 10,723,919,871 -8,978,861 49.4479 21,687,309,200 2021-08-04
1000 2022-01-11 10,732,898,732 2,948,846 49.4893 21,687,309,200 2021-08-04
1001 2022-01-10 10,729,949,886 4,345,535 49.4757 21,687,309,200 2021-08-04
1002 2022-01-07 10,725,604,351 -7,279,554 49.4557 21,687,309,200 2021-08-04
1003 2022-01-06 10,732,883,905 16,016,067 49.4892 21,687,309,200 2021-08-04
1004 2022-01-05 10,716,867,838 -6,229,416 49.4154 21,687,309,200 2021-08-04
1005 2022-01-04 10,723,097,254 9,790,250 49.4441 21,687,309,200 2021-08-04
1006 2022-01-03 10,713,307,004 -10,010,405 49.3990 21,687,309,200 2021-08-04
1007 2021-12-31 10,723,317,409 -43 49.4451 21,687,309,200 2021-08-04
1008 2021-12-30 10,723,317,452 745,386,884 49.4451 21,687,309,200 2021-08-04
1009 2021-12-29 9,977,930,568 -7,961,910 46.0082 21,687,309,200 2021-08-04
1010 2021-12-28 9,985,892,478 318,671 46.0449 21,687,309,200 2021-08-04
1011 2021-12-24 9,985,573,807 3,409,764 46.0434 21,687,309,200 2021-08-04
1012 2021-12-23 9,982,164,043 6,253,145 46.0277 21,687,309,200 2021-08-04
1013 2021-12-22 9,975,910,898 -8,047,903 45.9988 21,687,309,200 2021-08-04
1014 2021-12-21 9,983,958,801 7,985,886 46.0359 21,687,309,200 2021-08-04
1015 2021-12-20 9,975,972,915 5,496,702 45.9991 21,687,309,200 2021-08-04
1016 2021-12-17 9,970,476,213 11,189,536 45.9738 21,687,309,200 2021-08-04
1017 2021-12-16 9,959,286,677 -5,175,262 45.9222 21,687,309,200 2021-08-04
1018 2021-12-15 9,964,461,939 -10,621,212 45.9461 21,687,309,200 2021-08-04
1019 2021-12-14 9,975,083,151 10,140,785 45.9950 21,687,309,200 2021-08-04
1020 2021-12-13 9,964,942,366 15,860,636 45.9483 21,687,309,200 2021-08-04
1021 2021-12-10 9,949,081,730 -892,101 45.8751 21,687,309,200 2021-08-04
1022 2021-12-09 9,949,973,831 -25,214,847 45.8792 21,687,309,200 2021-08-04
1023 2021-12-08 9,975,188,678 -19,371,594 45.9955 21,687,309,200 2021-08-04
1024 2021-12-07 9,994,560,272 -8,578,888 46.0848 21,687,309,200 2021-08-04
1025 2021-12-06 10,003,139,160 -9,668,520 46.1244 21,687,309,200 2021-08-04
1026 2021-12-03 10,012,807,680 4,241,497 46.1690 21,687,309,200 2021-08-04
1027 2021-12-02 10,008,566,183 -11,769,114 46.1494 21,687,309,200 2021-08-04
1028 2021-12-01 10,020,335,297 1,679,472 46.2037 21,687,309,200 2021-08-04
1029 2021-11-30 10,018,655,825 574,759 46.1959 21,687,309,200 2021-08-04
1030 2021-11-29 10,018,081,066 878,460 46.1933 21,687,309,200 2021-08-04
1031 2021-11-26 10,017,202,606 -2,108,786 46.1892 21,687,309,200 2021-08-04
1032 2021-11-25 10,019,311,392 -9,110,217 46.1990 21,687,309,200 2021-08-04
1033 2021-11-24 10,028,421,609 -10,770,160 46.2410 21,687,309,200 2021-08-04
1034 2021-11-23 10,039,191,769 -14,977,077 46.2906 21,687,309,200 2021-08-04
1035 2021-11-22 10,054,168,846 -6,807,390 46.3597 21,687,309,200 2021-08-04
1036 2021-11-19 10,060,976,236 3,295,480 46.3911 21,687,309,200 2021-08-04
1037 2021-11-18 10,057,680,756 2,700,804 46.3759 21,687,309,200 2021-08-04
1038 2021-11-17 10,054,979,952 477,053 46.3634 21,687,309,200 2021-08-04
1039 2021-11-16 10,054,502,899 851,556 46.3612 21,687,309,200 2021-08-04
1040 2021-11-15 10,053,651,343 -5,895,114 46.3573 21,687,309,200 2021-08-04
1041 2021-11-12 10,059,546,457 -939,636 46.3845 21,687,309,200 2021-08-04
1042 2021-11-11 10,060,486,093 5,782,741 46.3888 21,687,309,200 2021-08-04
1043 2021-11-10 10,054,703,352 -11,580,902 46.3622 21,687,309,200 2021-08-04
1044 2021-11-09 10,066,284,254 3,040,916 46.4156 21,687,309,200 2021-08-04
1045 2021-11-08 10,063,243,338 -4,264,984 46.4015 21,687,309,200 2021-08-04
1046 2021-11-05 10,067,508,322 1,972,276 46.4212 21,687,309,200 2021-08-04
1047 2021-11-04 10,065,536,046 -1,034,148 46.4121 21,687,309,200 2021-08-04
1048 2021-11-03 10,066,570,194 1,895,637 46.4169 21,687,309,200 2021-08-04
1049 2021-11-02 10,064,674,557 318,058 46.4081 21,687,309,200 2021-08-04
1050 2021-11-01 10,064,356,499 2,113,256 46.4067 21,687,309,200 2021-08-04
1051 2021-10-29 10,062,243,243 2,521,867 46.3969 21,687,309,200 2021-08-04
1052 2021-10-28 10,059,721,376 -3,591,428 46.3853 21,687,309,200 2021-08-04
1053 2021-10-27 10,063,312,804 8,147,150 46.4019 21,687,309,200 2021-08-04
1054 2021-10-26 10,055,165,654 -3,060,176 46.3643 21,687,309,200 2021-08-04
1055 2021-10-25 10,058,225,830 -6,991,529 46.3784 21,687,309,200 2021-08-04
1056 2021-10-22 10,065,217,359 6,782,404 46.4106 21,687,309,200 2021-08-04
1057 2021-10-21 10,058,434,955 -6,082,753 46.3794 21,687,309,200 2021-08-04
1058 2021-10-20 10,064,517,708 2,659,016 46.4074 21,687,309,200 2021-08-04
1059 2021-10-19 10,061,858,692 -10,321,377 46.3951 21,687,309,200 2021-08-04
1060 2021-10-18 10,072,180,069 1,233,522 46.4427 21,687,309,200 2021-08-04
1061 2021-10-15 10,070,946,547 -1,003,695 46.4370 21,687,309,200 2021-08-04
1062 2021-10-12 10,071,950,242 5,281,458 46.4417 21,687,309,200 2021-08-04
1063 2021-10-11 10,066,668,784 2,775,174 46.4173 21,687,309,200 2021-08-04
1064 2021-10-08 10,063,893,610 1,450,613 46.4045 21,687,309,200 2021-08-04
1065 2021-10-07 10,062,442,997 3,699,590 46.3978 21,687,309,200 2021-08-04
1066 2021-10-06 10,058,743,407 3,385,205 46.3808 21,687,309,200 2021-08-04
1067 2021-10-05 10,055,358,202 -6,568,740 46.3652 21,687,309,200 2021-08-04
1068 2021-10-04 10,061,926,942 -10,477,228 46.3955 21,687,309,200 2021-08-04
1069 2021-09-30 10,072,404,170 -1,914,998 46.4438 21,687,309,200 2021-08-04
1070 2021-09-29 10,074,319,168 85,467 46.4526 21,687,309,200 2021-08-04
1071 2021-09-28 10,074,233,701 -2,319,713 46.4522 21,687,309,200 2021-08-04
1072 2021-09-27 10,076,553,414 545,689 46.4629 21,687,309,200 2021-08-04
1073 2021-09-24 10,076,007,725 -3,456,541 46.4604 21,687,309,200 2021-08-04
1074 2021-09-23 10,079,464,266 -3,625,904 46.4763 21,687,309,200 2021-08-04
1075 2021-09-21 10,083,090,170 683,259,943 46.4930 21,687,309,200 2021-08-04
1076 2021-09-20 9,399,830,227 -1,585,614 43.3425 21,687,309,200 2021-08-04
1077 2021-09-17 9,401,415,841 -159,092 43.3498 21,687,309,200 2021-08-04
1078 2021-09-16 9,401,574,933 4,073,089 43.3506 21,687,309,200 2021-08-04
1079 2021-09-15 9,397,501,844 -5,723,017 43.3318 21,687,309,200 2021-08-04
1080 2021-09-14 9,403,224,861 752,875 43.3582 21,687,309,200 2021-08-04
1081 2021-09-13 9,402,471,986 -1,998,858 43.3547 21,687,309,200 2021-08-04
1082 2021-09-10 9,404,470,844 5,040,180 43.3639 21,687,309,200 2021-08-04
1083 2021-09-09 9,399,430,664 1,586,918 43.3407 21,687,309,200 2021-08-04
1084 2021-09-08 9,397,843,746 -198,886 43.3334 21,687,309,200 2021-08-04
1085 2021-09-07 9,398,042,632 -13,038,794 43.3343 21,687,309,200 2021-08-04
1086 2021-09-06 9,411,081,426 5,614,281 43.3944 21,687,309,200 2021-08-04
1087 2021-09-03 9,405,467,145 -173,426 43.3685 21,687,309,200 2021-08-04
1088 2021-09-02 9,405,640,571 1,065,190 43.3693 21,687,309,200 2021-08-04
1089 2021-09-01 9,404,575,381 -9,840,968 43.3644 21,687,309,200 2021-08-04
1090 2021-08-31 9,414,416,349 -100,893 43.4098 21,687,309,200 2021-08-04
1091 2021-08-30 9,414,517,242 -2,064,643 43.4103 21,687,309,200 2021-08-04
1092 2021-08-27 9,416,581,885 -1,800,869 43.4198 21,687,309,200 2021-08-04
1093 2021-08-26 9,418,382,754 6,630,315 43.4281 21,687,309,200 2021-08-04
1094 2021-08-25 9,411,752,439 -16,364,476 43.3975 21,687,309,200 2021-08-04
1095 2021-08-24 9,428,116,915 -4,429,813 43.4730 21,687,309,200 2021-08-04
1096 2021-08-23 9,432,546,728 1,348,375 43.4934 21,687,309,200 2021-08-04
1097 2021-08-20 9,431,198,353 -3,496,986 43.4872 21,687,309,200 2021-08-04
1098 2021-08-19 9,434,695,339 -2,496,904 43.5033 21,687,309,200 2021-08-04
1099 2021-08-18 9,437,192,243 -2,204,480 43.5148 21,687,309,200 2021-08-04
1100 2021-08-17 9,439,396,723 -1,682,325 43.5250 21,687,309,200 2021-08-04
1101 2021-08-16 9,441,079,048 -4,961,788 43.5327 21,687,309,200 2021-08-04
1102 2021-08-13 9,446,040,836 146,084 43.5556 21,687,309,200 2021-08-04
1103 2021-08-12 9,445,894,752 1,257,624 43.5549 21,687,309,200 2021-08-04
1104 2021-08-11 9,444,637,128 4,968,595 43.5491 21,687,309,200 2021-08-04
1105 2021-08-10 9,439,668,533 1,284,353 43.5262 21,687,309,200 2021-08-04
1106 2021-08-09 9,438,384,180 2,394,569 43.5203 21,687,309,200 2021-08-04
1107 2021-08-06 9,435,989,611 -3,629,499 43.5093 21,687,309,200 2021-08-04
1108 2021-08-05 9,439,619,110 2,815,677 43.5260 21,687,309,200 2021-08-04
1109 2021-08-04 9,436,803,433 4,291,375 43.5130 21,687,309,200 2021-08-04
1110 2021-08-03 9,432,512,058 -1,646,582 43.3770 21,745,433,984 2021-07-22
1111 2021-08-02 9,434,158,640 7,609,379 43.3845 21,745,433,984 2021-07-22
1112 2021-07-30 9,426,549,261 -9,826,162 43.3496 21,745,433,984 2021-07-22
1113 2021-07-29 9,436,375,423 -5,524,040 43.3947 21,745,433,984 2021-07-22
1114 2021-07-28 9,441,899,463 -2,583,219 43.4201 21,745,433,984 2021-07-22
1115 2021-07-27 9,444,482,682 -1,063,193 43.4320 21,745,433,984 2021-07-22
1116 2021-07-26 9,445,545,875 4,915,940 43.4369 21,745,433,984 2021-07-22
1117 2021-07-23 9,440,629,935 10,051,134 43.4143 21,745,433,984 2021-07-22
1118 2021-07-22 9,430,578,801 2,767,126 43.3681 21,745,433,984 2021-07-22
1119 2021-07-21 9,427,811,675 -1,618,773 43.4683 21,688,948,800 2020-12-31
1120 2021-07-20 9,429,430,448 -1,610,857 43.4757 21,688,948,800 2020-12-31
1121 2021-07-19 9,431,041,305 -6,539,344 43.4832 21,688,948,800 2020-12-31
1122 2021-07-16 9,437,580,649 -9,479,920 43.5133 21,688,948,800 2020-12-31
1123 2021-07-15 9,447,060,569 2,079,308 43.5570 21,688,948,800 2020-12-31
1124 2021-07-14 9,444,981,261 -1,022,504 43.5474 21,688,948,800 2020-12-31
1125 2021-07-13 9,446,003,765 1,919,750 43.5522 21,688,948,800 2020-12-31
1126 2021-07-12 9,444,084,015 -10,354,290 43.5433 21,688,948,800 2020-12-31
1127 2021-07-09 9,454,438,305 -5,416,627 43.5910 21,688,948,800 2020-12-31
1128 2021-07-08 9,459,854,932 -830,991 43.6160 21,688,948,800 2020-12-31
1129 2021-07-07 9,460,685,923 172,640 43.6198 21,688,948,800 2020-12-31
1130 2021-07-06 9,460,513,283 3,555,421 43.6190 21,688,948,800 2020-12-31
1131 2021-07-05 9,456,957,862 162,172 43.6027 21,688,948,800 2020-12-31
1132 2021-07-02 9,456,795,690 5,606,240 43.6019 21,688,948,800 2020-12-31
1133 2021-06-30 9,451,189,450 711,636 43.5761 21,688,948,800 2020-12-31
1134 2021-06-29 9,450,477,814 1,484,675 43.5728 21,688,948,800 2020-12-31
1135 2021-06-28 9,448,993,139 -2,831,465 43.5659 21,688,948,800 2020-12-31
1136 2021-06-25 9,451,824,604 195,544 43.5790 21,688,948,800 2020-12-31
1137 2021-06-24 9,451,629,060 -1,034,592 43.5781 21,688,948,800 2020-12-31
1138 2021-06-23 9,452,663,652 1,578,086 43.5829 21,688,948,800 2020-12-31
1139 2021-06-22 9,451,085,566 3,654,582 43.5756 21,688,948,800 2020-12-31
1140 2021-06-21 9,447,430,984 1,778,027 43.5587 21,688,948,800 2020-12-31
1141 2021-06-18 9,445,652,957 -4,369,777 43.5505 21,688,948,800 2020-12-31
1142 2021-06-17 9,450,022,734 -3,542,190 43.5707 21,688,948,800 2020-12-31
1143 2021-06-16 9,453,564,924 2,320,432 43.5870 21,688,948,800 2020-12-31
1144 2021-06-15 9,451,244,492 -3,148,712 43.5763 21,688,948,800 2020-12-31
1145 2021-06-11 9,454,393,204 3,805,276 43.5908 21,688,948,800 2020-12-31
1146 2021-06-10 9,450,587,928 -3,778,402 43.5733 21,688,948,800 2020-12-31
1147 2021-06-09 9,454,366,330 1,230,932,198 43.5907 21,688,948,800 2020-12-31
1148 2021-06-08 8,223,434,132 7,735,948 37.9153 21,688,948,800 2020-12-31
1149 2021-06-07 8,215,698,184 1,234,295 37.8797 21,688,948,800 2020-12-31
1150 2021-06-04 8,214,463,889 -7,863,761 37.8740 21,688,948,800 2020-12-31
1151 2021-06-03 8,222,327,650 605,649,476 37.9102 21,688,948,800 2020-12-31
1152 2021-06-02 7,616,678,174 3,547,637 35.1178 21,688,948,800 2020-12-31
1153 2021-06-01 7,613,130,537 -1,771,256 35.1014 21,688,948,800 2020-12-31
1154 2021-05-31 7,614,901,793 -14,576,417 35.1096 21,688,948,800 2020-12-31
1155 2021-05-28 7,629,478,210 1,406,784 35.1768 21,688,948,800 2020-12-31
1156 2021-05-27 7,628,071,426 26,074,853 35.1703 21,688,948,800 2020-12-31
1157 2021-05-26 7,601,996,573 -28,607,449 35.0501 21,688,948,800 2020-12-31
1158 2021-05-25 7,630,604,022 -73,477,013 35.1820 21,688,948,800 2020-12-31
1159 2021-05-24 7,704,081,035 695,124 35.5208 21,688,948,800 2020-12-31
1160 2021-05-21 7,703,385,911 -2,295,664 35.5176 21,688,948,800 2020-12-31
1161 2021-05-20 7,705,681,575 -2,362,593 35.5281 21,688,948,800 2020-12-31
1162 2021-05-18 7,708,044,168 -7,260,524 35.5390 21,688,948,800 2020-12-31
1163 2021-05-17 7,715,304,692 -8,739,269 35.5725 21,688,948,800 2020-12-31
1164 2021-05-14 7,724,043,961 1,543,860 35.6128 21,688,948,800 2020-12-31
1165 2021-05-13 7,722,500,101 4,003,118 35.6057 21,688,948,800 2020-12-31
1166 2021-05-12 7,718,496,983 -3,327,749 35.5872 21,688,948,800 2020-12-31
1167 2021-05-11 7,721,824,732 -475,138 35.6026 21,688,948,800 2020-12-31
1168 2021-05-10 7,722,299,870 -958,457 35.6048 21,688,948,800 2020-12-31
1169 2021-05-07 7,723,258,327 -2,274,266 35.6092 21,688,948,800 2020-12-31
1170 2021-05-06 7,725,532,593 -2,385,229 35.6197 21,688,948,800 2020-12-31
1171 2021-05-05 7,727,917,822 -944,602 35.6307 21,688,948,800 2020-12-31
1172 2021-05-04 7,728,862,424 -1,411,083 35.6350 21,688,948,800 2020-12-31
1173 2021-05-03 7,730,273,507 3,690,263 35.6415 21,688,948,800 2020-12-31
1174 2021-04-30 7,726,583,244 2,377,609 35.6245 21,688,948,800 2020-12-31
1175 2021-04-29 7,724,205,635 424,857 35.6136 21,688,948,800 2020-12-31
1176 2021-04-28 7,723,780,778 197,082 35.6116 21,688,948,800 2020-12-31
1177 2021-04-27 7,723,583,696 1,344,152 35.6107 21,688,948,800 2020-12-31
1178 2021-04-26 7,722,239,544 -1,582,712 35.6045 21,688,948,800 2020-12-31
1179 2021-04-23 7,723,822,256 -4,076,699 35.6118 21,688,948,800 2020-12-31
1180 2021-04-22 7,727,898,955 -1,377,745 35.6306 21,688,948,800 2020-12-31
1181 2021-04-21 7,729,276,700 625,532 35.6369 21,688,948,800 2020-12-31
1182 2021-04-20 7,728,651,168 3,317,185 35.6341 21,688,948,800 2020-12-31
1183 2021-04-19 7,725,333,983 -976,892 35.6188 21,688,948,800 2020-12-31
1184 2021-04-16 7,726,310,875 3,847,810 35.6233 21,688,948,800 2020-12-31
1185 2021-04-15 7,722,463,065 9,106,135 35.6055 21,688,948,800 2020-12-31
1186 2021-04-14 7,713,356,930 -6,447,657 35.5635 21,688,948,800 2020-12-31
1187 2021-04-13 7,719,804,587 580,440 35.5933 21,688,948,800 2020-12-31
1188 2021-04-12 7,719,224,147 -6,513,525 35.5906 21,688,948,800 2020-12-31
1189 2021-04-09 7,725,737,672 -1,947,653 35.6206 21,688,948,800 2020-12-31
1190 2021-04-08 7,727,685,325 -1,841,803 35.6296 21,688,948,800 2020-12-31
1191 2021-04-07 7,729,527,128 7,951,634 35.6381 21,688,948,800 2020-12-31
1192 2021-04-01 7,721,575,494 -5,168,416 35.6014 21,688,948,800 2020-12-31
1193 2021-03-31 7,726,743,910 -4,234,083 35.6253 21,688,948,800 2020-12-31
1194 2021-03-30 7,730,977,993 -5,163,269 35.6448 21,688,948,800 2020-12-31
1195 2021-03-29 7,736,141,262 -473,664 35.6686 21,688,948,800 2020-12-31
1196 2021-03-26 7,736,614,926 6,824,208 35.6708 21,688,948,800 2020-12-31
1197 2021-03-25 7,729,790,718 1,256,959 35.6393 21,688,948,800 2020-12-31
1198 2021-03-24 7,728,533,759 2,017,154,964 35.6335 21,688,948,800 2020-12-31
1199 2021-03-23 5,711,378,795 10,464,490 26.3331 21,688,948,800 2020-12-31
1200 2021-03-22 5,700,914,305 -6,334,894 26.2849 21,688,948,800 2020-12-31
1201 2021-03-19 5,707,249,199 -1,646,938 26.3141 21,688,948,800 2020-12-31
1202 2021-03-18 5,708,896,137 -14,735,977 26.3217 21,688,948,800 2020-12-31
1203 2021-03-17 5,723,632,114 21,474,969 26.3896 21,688,948,800 2020-12-31
1204 2021-03-16 5,702,157,145 -16,311,064 26.2906 21,688,948,800 2020-12-31
1205 2021-03-15 5,718,468,209 264,187 26.3658 21,688,948,800 2020-12-31
1206 2021-03-12 5,718,204,022 -4,718,876 26.3646 21,688,948,800 2020-12-31
1207 2021-03-11 5,722,922,898 9,469,736 26.3864 21,688,948,800 2020-12-31
1208 2021-03-10 5,713,453,162 -13,758,923 26.3427 21,688,948,800 2020-12-31
1209 2021-03-09 5,727,212,085 487,993 26.4061 21,688,948,800 2020-12-31
1210 2021-03-08 5,726,724,092 -2,237,481 26.4039 21,688,948,800 2020-12-31
1211 2021-03-05 5,728,961,573 1,478,264 26.4142 21,688,948,800 2020-12-31
1212 2021-03-04 5,727,483,309 2,119,453 26.4074 21,688,948,800 2020-12-31
1213 2021-03-03 5,725,363,856 -2,378,867 26.3976 21,688,948,800 2020-12-31
1214 2021-03-02 5,727,742,723 -4,631,950 26.4086 21,688,948,800 2020-12-31
1215 2021-03-01 5,732,374,673 3,463,453 26.4299 21,688,948,800 2020-12-31
1216 2021-02-26 5,728,911,220 298,331 26.4140 21,688,948,800 2020-12-31
1217 2021-02-25 5,728,612,889 2,357,659 26.4126 21,688,948,800 2020-12-31
1218 2021-02-24 5,726,255,230 -4,748,114 26.4017 21,688,948,800 2020-12-31
1219 2021-02-23 5,731,003,344 51,035 26.4236 21,688,948,800 2020-12-31
1220 2021-02-22 5,730,952,309 2,012,028 26.4234 21,688,948,800 2020-12-31
1221 2021-02-19 5,728,940,281 -3,686,360 26.4141 21,688,948,800 2020-12-31
1222 2021-02-18 5,732,626,641 -642,140 26.4311 21,688,948,800 2020-12-31
1223 2021-02-17 5,733,268,781 3,007,919 26.4341 21,688,948,800 2020-12-31
1224 2021-02-16 5,730,260,862 -2,321,629 26.4202 21,688,948,800 2020-12-31
1225 2021-02-11 5,732,582,491 1,400 26.4309 21,688,948,800 2020-12-31
1226 2021-02-10 5,732,581,091 848,555 26.4309 21,688,948,800 2020-12-31
1227 2021-02-09 5,731,732,536 6,424,476 26.4270 21,688,948,800 2020-12-31
1228 2021-02-08 5,725,308,060 -12,334,596 26.3974 21,688,948,800 2020-12-31
1229 2021-02-05 5,737,642,656 -4,218,253 26.4542 21,688,948,800 2020-12-31
1230 2021-02-04 5,741,860,909 -4,982,044 26.4737 21,688,948,800 2020-12-31
1231 2021-02-03 5,746,842,953 1,245,965 26.4966 21,688,948,800 2020-12-31
1232 2021-02-02 5,745,596,988 -1,490,333 26.4909 21,688,948,800 2020-12-31
1233 2021-02-01 5,747,087,321 -2,180,270 26.4978 21,688,948,800 2020-12-31
1234 2021-01-29 5,749,267,591 1,965,943 26.5078 21,688,948,800 2020-12-31
1235 2021-01-28 5,747,301,648 1,722,364 26.4988 21,688,948,800 2020-12-31
1236 2021-01-27 5,745,579,284 9,823,431 26.4908 21,688,948,800 2020-12-31
1237 2021-01-26 5,735,755,853 3,412,245 26.4455 21,688,948,800 2020-12-31
1238 2021-01-25 5,732,343,608 -1,842,819 26.4298 21,688,948,800 2020-12-31
1239 2021-01-22 5,734,186,427 -20,450,870 26.4383 21,688,948,800 2020-12-31
1240 2021-01-21 5,754,637,297 -9,554,205 26.5326 21,688,948,800 2020-12-31
1241 2021-01-20 5,764,191,502 1,103,353 26.5766 21,688,948,800 2020-12-31
1242 2021-01-19 5,763,088,149 -1,034,874 26.5715 21,688,948,800 2020-12-31
1243 2021-01-18 5,764,123,023 238,261 26.5763 21,688,948,800 2020-12-31
1244 2021-01-15 5,763,884,762 9,269,605 26.5752 21,688,948,800 2020-12-31
1245 2021-01-14 5,754,615,157 -296,017 26.5325 21,688,948,800 2020-12-31
1246 2021-01-13 5,754,911,174 -19,527,047 26.5338 21,688,948,800 2020-12-31
1247 2021-01-12 5,774,438,221 795,827 26.6239 21,688,948,800 2020-12-31
1248 2021-01-11 5,773,642,394 -2,992,546 26.6202 21,688,948,800 2020-12-31
1249 2021-01-08 5,776,634,940 -2,634,102 26.6340 21,688,948,800 2020-12-31
1250 2021-01-07 5,779,269,042 -5,176,258 26.6461 21,688,948,800 2020-12-31
1251 2021-01-06 5,784,445,300 -4,489,101 26.6700 21,688,948,800 2020-12-31
1252 2021-01-05 5,788,934,401 4,912,055 26.6907 21,688,948,800 2020-12-31
1253 2021-01-04 5,784,022,346 7,421,436 26.6681 21,688,948,800 2020-12-31
1254 2020-12-31 5,776,600,910 -1,000 26.6338 21,688,948,800 2020-12-31
1255 2020-12-30 5,776,601,910 22,760,883 26.6878 21,645,092,800 2020-08-17
1256 2020-12-29 5,753,841,027 -38,536,159 26.5827 21,645,092,800 2020-08-17
1257 2020-12-28 5,792,377,186 -1,752,252 26.7607 21,645,092,800 2020-08-17
1258 2020-12-24 5,794,129,438 -300 26.7688 21,645,092,800 2020-08-17
1259 2020-12-23 5,794,129,738 1,715,653 26.7688 21,645,092,800 2020-08-17
1260 2020-12-22 5,792,414,085 439,241 26.7609 21,645,092,800 2020-08-17
1261 2020-12-21 5,791,974,844 848,705 26.7588 21,645,092,800 2020-08-17
1262 2020-12-18 5,791,126,139 -1,197,201 26.7549 21,645,092,800 2020-08-17
1263 2020-12-17 5,792,323,340 -2,394,540 26.7604 21,645,092,800 2020-08-17
1264 2020-12-16 5,794,717,880 -1,570,286 26.7715 21,645,092,800 2020-08-17
1265 2020-12-15 5,796,288,166 2,849,357 26.7788 21,645,092,800 2020-08-17
1266 2020-12-14 5,793,438,809 -2,392,994 26.7656 21,645,092,800 2020-08-17
1267 2020-12-11 5,795,831,803 960,243 26.7767 21,645,092,800 2020-08-17
1268 2020-12-10 5,794,871,560 3,080,872 26.7722 21,645,092,800 2020-08-17
1269 2020-12-09 5,791,790,688 4,644,954 26.7580 21,645,092,800 2020-08-17
1270 2020-12-08 5,787,145,734 3,038,785 26.7365 21,645,092,800 2020-08-17
1271 2020-12-07 5,784,106,949 -2,041,220 26.7225 21,645,092,800 2020-08-17
1272 2020-12-04 5,786,148,169 73,839 26.7319 21,645,092,800 2020-08-17
1273 2020-12-03 5,786,074,330 391,275 26.7316 21,645,092,800 2020-08-17
1274 2020-12-02 5,785,683,055 2,053,602 26.7298 21,645,092,800 2020-08-17
1275 2020-12-01 5,783,629,453 -2,101,546 26.7203 21,645,092,800 2020-08-17
1276 2020-11-30 5,785,730,999 -251,417 26.7300 21,645,092,800 2020-08-17
1277 2020-11-27 5,785,982,416 4,466,511 26.7312 21,645,092,800 2020-08-17
1278 2020-11-26 5,781,515,905 1,287,841 26.7105 21,645,092,800 2020-08-17
1279 2020-11-25 5,780,228,064 8,869,435 26.7046 21,645,092,800 2020-08-17
1280 2020-11-24 5,771,358,629 4,803,260 26.6636 21,645,092,800 2020-08-17
1281 2020-11-23 5,766,555,369 -140,200 26.6414 21,645,092,800 2020-08-17
1282 2020-11-20 5,766,695,569 -2,847,206 26.6420 21,645,092,800 2020-08-17
1283 2020-11-19 5,769,542,775 6,553,700 26.6552 21,645,092,800 2020-08-17
1284 2020-11-18 5,762,989,075 19,200,539 26.6249 21,645,092,800 2020-08-17
1285 2020-11-17 5,743,788,536 -4,181,191 26.5362 21,645,092,800 2020-08-17
1286 2020-11-16 5,747,969,727 12,982,557 26.5555 21,645,092,800 2020-08-17
1287 2020-11-13 5,734,987,170 -33,459,512 26.4956 21,645,092,800 2020-08-17
1288 2020-11-12 5,768,446,682 3,453,617 26.6501 21,645,092,800 2020-08-17
1289 2020-11-11 5,764,993,065 -467,108 26.6342 21,645,092,800 2020-08-17
1290 2020-11-10 5,765,460,173 7,610,145 26.6363 21,645,092,800 2020-08-17
1291 2020-11-09 5,757,850,028 -910,208 26.6012 21,645,092,800 2020-08-17
1292 2020-11-06 5,758,760,236 -2,085,702 26.6054 21,645,092,800 2020-08-17
1293 2020-11-05 5,760,845,938 1,261,288,298 26.6150 21,645,092,800 2020-08-17
1294 2020-11-04 4,499,557,640 3,295,748 20.7879 21,645,092,800 2020-08-17
1295 2020-11-03 4,496,261,892 -2,922,232 20.7727 21,645,092,800 2020-08-17
1296 2020-11-02 4,499,184,124 -873,630 20.7862 21,645,092,800 2020-08-17
1297 2020-10-30 4,500,057,754 -1,160,387 20.7902 21,645,092,800 2020-08-17
1298 2020-10-29 4,501,218,141 -641,757 20.7956 21,645,092,800 2020-08-17
1299 2020-10-28 4,501,859,898 1,556,318 20.7985 21,645,092,800 2020-08-17
1300 2020-10-27 4,500,303,580 4,553,393 20.7913 21,645,092,800 2020-08-17
1301 2020-10-23 4,495,750,187 -4,527,420 20.7703 21,645,092,800 2020-08-17
1302 2020-10-22 4,500,277,607 3,143,697 20.7912 21,645,092,800 2020-08-17
1303 2020-10-21 4,497,133,910 1,649,304 20.7767 21,645,092,800 2020-08-17
1304 2020-10-20 4,495,484,606 4,694,978 20.7691 21,645,092,800 2020-08-17
1305 2020-10-19 4,490,789,628 -28,478,053 20.7474 21,645,092,800 2020-08-17
1306 2020-10-16 4,519,267,681 -3,222,983 20.8789 21,645,092,800 2020-08-17
1307 2020-10-15 4,522,490,664 5,027,673 20.8938 21,645,092,800 2020-08-17
1308 2020-10-14 4,517,462,991 -6,171,680 20.8706 21,645,092,800 2020-08-17
1309 2020-10-12 4,523,634,671 -137,412 20.8991 21,645,092,800 2020-08-17
1310 2020-10-09 4,523,772,083 8,070,755 20.8998 21,645,092,800 2020-08-17
1311 2020-10-08 4,515,701,328 391,303 20.8625 21,645,092,800 2020-08-17
1312 2020-10-07 4,515,310,025 -4,755,144 20.8607 21,645,092,800 2020-08-17
1313 2020-10-06 4,520,065,169 358,011 20.8826 21,645,092,800 2020-08-17
1314 2020-10-05 4,519,707,158 -6,240,249 20.8810 21,645,092,800 2020-08-17
1315 2020-09-30 4,525,947,407 -514,716 20.9098 21,645,092,800 2020-08-17
1316 2020-09-29 4,526,462,123 565,676 20.9122 21,645,092,800 2020-08-17
1317 2020-09-28 4,525,896,447 3,456,153 20.9096 21,645,092,800 2020-08-17
1318 2020-09-25 4,522,440,294 3,251,597 20.8936 21,645,092,800 2020-08-17
1319 2020-09-24 4,519,188,697 -3,405,691 20.8786 21,645,092,800 2020-08-17
1320 2020-09-23 4,522,594,388 105,065 20.8943 21,645,092,800 2020-08-17
1321 2020-09-22 4,522,489,323 -2,314,362 20.8938 21,645,092,800 2020-08-17
1322 2020-09-21 4,524,803,685 5,535,600 20.9045 21,645,092,800 2020-08-17
1323 2020-09-18 4,519,268,085 -497,654 20.8789 21,645,092,800 2020-08-17
1324 2020-09-17 4,519,765,739 -7,934,201 20.8812 21,645,092,800 2020-08-17
1325 2020-09-16 4,527,699,940 -2,683,448 20.9179 21,645,092,800 2020-08-17
1326 2020-09-15 4,530,383,388 -8,308,811 20.9303 21,645,092,800 2020-08-17
1327 2020-09-14 4,538,692,199 7,539,325 20.9687 21,645,092,800 2020-08-17
1328 2020-09-11 4,531,152,874 -1,649,351 20.9339 21,645,092,800 2020-08-17
1329 2020-09-10 4,532,802,225 -2,963,927 20.9415 21,645,092,800 2020-08-17
1330 2020-09-09 4,535,766,152 -2,241,292 20.9552 21,645,092,800 2020-08-17
1331 2020-09-08 4,538,007,444 2,092,161 20.9655 21,645,092,800 2020-08-17
1332 2020-09-07 4,535,915,283 -1,559,374 20.9559 21,645,092,800 2020-08-17
1333 2020-09-04 4,537,474,657 254,742 20.9631 21,645,092,800 2020-08-17
1334 2020-09-03 4,537,219,915 -17,308,943 20.9619 21,645,092,800 2020-08-17
1335 2020-09-02 4,554,528,858 185,325,795 21.0419 21,645,092,800 2020-08-17
1336 2020-09-01 4,369,203,063 -3,052,805 20.1857 21,645,092,800 2020-08-17
1337 2020-08-31 4,372,255,868 -317,601 20.1998 21,645,092,800 2020-08-17
1338 2020-08-28 4,372,573,469 545,413 20.2012 21,645,092,800 2020-08-17
1339 2020-08-27 4,372,028,056 17,049,953 20.1987 21,645,092,800 2020-08-17
1340 2020-08-26 4,354,978,103 -11,799,541 20.1199 21,645,092,800 2020-08-17
1341 2020-08-25 4,366,777,644 -26,255,663 20.1744 21,645,092,800 2020-08-17
1342 2020-08-24 4,393,033,307 -13,207,775 20.2957 21,645,092,800 2020-08-17
1343 2020-08-21 4,406,241,082 2,495,085 20.3568 21,645,092,800 2020-08-17
1344 2020-08-20 4,403,745,997 172,353 20.3452 21,645,092,800 2020-08-17
1345 2020-08-19 4,403,573,644 337,725 20.3444 21,645,092,800 2020-08-17
1346 2020-08-18 4,403,235,919 -1,263,791 20.3429 21,645,092,800 2020-08-17
1347 2020-08-17 4,404,499,710 3,323,291 20.3487 21,645,092,800 2020-08-17
1348 2020-08-14 4,401,176,419 -3,203,405 20.5070 21,461,784,264 2019-12-06
1349 2020-08-13 4,404,379,824 -2,997,313 20.5220 21,461,784,264 2019-12-06
1350 2020-08-12 4,407,377,137 -2,151,551 20.5359 21,461,784,264 2019-12-06
1351 2020-08-11 4,409,528,688 -1,643,446 20.5460 21,461,784,264 2019-12-06
1352 2020-08-10 4,411,172,134 1,396,678 20.5536 21,461,784,264 2019-12-06
1353 2020-08-07 4,409,775,456 -3,610,553 20.5471 21,461,784,264 2019-12-06
1354 2020-08-06 4,413,386,009 -4,799,355 20.5639 21,461,784,264 2019-12-06
1355 2020-08-05 4,418,185,364 -459,431 20.5863 21,461,784,264 2019-12-06
1356 2020-08-04 4,418,644,795 2,482,779 20.5884 21,461,784,264 2019-12-06
1357 2020-08-03 4,416,162,016 -2,229,270 20.5769 21,461,784,264 2019-12-06
1358 2020-07-31 4,418,391,286 -847,520 20.5873 21,461,784,264 2019-12-06
1359 2020-07-30 4,419,238,806 2,915,542 20.5912 21,461,784,264 2019-12-06
1360 2020-07-29 4,416,323,264 2,821,412 20.5776 21,461,784,264 2019-12-06
1361 2020-07-28 4,413,501,852 2,186,770 20.5645 21,461,784,264 2019-12-06
1362 2020-07-27 4,411,315,082 -8,244,085 20.5543 21,461,784,264 2019-12-06
1363 2020-07-24 4,419,559,167 -4,360,932 20.5927 21,461,784,264 2019-12-06
1364 2020-07-23 4,423,920,099 -6,569,299 20.6130 21,461,784,264 2019-12-06
1365 2020-07-22 4,430,489,398 -1,675,855 20.6436 21,461,784,264 2019-12-06
1366 2020-07-21 4,432,165,253 -875,816 20.6514 21,461,784,264 2019-12-06
1367 2020-07-20 4,433,041,069 280,108 20.6555 21,461,784,264 2019-12-06
1368 2020-07-17 4,432,760,961 -3,662,314 20.6542 21,461,784,264 2019-12-06
1369 2020-07-16 4,436,423,275 9,552,756 20.6713 21,461,784,264 2019-12-06
1370 2020-07-15 4,426,870,519 -10,521,807 20.6268 21,461,784,264 2019-12-06
1371 2020-07-14 4,437,392,326 1,391,069 20.6758 21,461,784,264 2019-12-06
1372 2020-07-13 4,436,001,257 -14,175,547 20.6693 21,461,784,264 2019-12-06
1373 2020-07-10 4,450,176,804 -6,382,090 20.7354 21,461,784,264 2019-12-06
1374 2020-07-09 4,456,558,894 9,480,098 20.7651 21,461,784,264 2019-12-06
1375 2020-07-08 4,447,078,796 -4,014,759 20.7209 21,461,784,264 2019-12-06
1376 2020-07-07 4,451,093,555 1,822,793 20.7396 21,461,784,264 2019-12-06
1377 2020-07-06 4,449,270,762 1,248,768 20.7311 21,461,784,264 2019-12-06
1378 2020-07-03 4,448,021,994 -226,706 20.7253 21,461,784,264 2019-12-06
1379 2020-07-02 4,448,248,700 -4,762,107 20.7264 21,461,784,264 2019-12-06
1380 2020-06-30 4,453,010,807 -3,003,988 20.7486 21,461,784,264 2019-12-06
1381 2020-06-29 4,456,014,795 23,695,209 20.7626 21,461,784,264 2019-12-06
1382 2020-06-26 4,432,319,586 -18,465,365 20.6521 21,461,784,264 2019-12-06
1383 2020-06-24 4,450,784,951 1,049,865 20.7382 21,461,784,264 2019-12-06
1384 2020-06-23 4,449,735,086 -325,076 20.7333 21,461,784,264 2019-12-06
1385 2020-06-22 4,450,060,162 988,441 20.7348 21,461,784,264 2019-12-06
1386 2020-06-19 4,449,071,721 -1,289,164 20.7302 21,461,784,264 2019-12-06
1387 2020-06-18 4,450,360,885 -3,313,021 20.7362 21,461,784,264 2019-12-06
1388 2020-06-17 4,453,673,906 3,696,688 20.7516 21,461,784,264 2019-12-06
1389 2020-06-16 4,449,977,218 6,171,251 20.7344 21,461,784,264 2019-12-06
1390 2020-06-15 4,443,805,967 1,662,346 20.7057 21,461,784,264 2019-12-06
1391 2020-06-12 4,442,143,621 -3,416,592 20.6979 21,461,784,264 2019-12-06
1392 2020-06-11 4,445,560,213 5,381,551 20.7138 21,461,784,264 2019-12-06
1393 2020-06-10 4,440,178,662 -2,984,401 20.6888 21,461,784,264 2019-12-06
1394 2020-06-09 4,443,163,063 -6,021,581 20.7027 21,461,784,264 2019-12-06
1395 2020-06-08 4,449,184,644 7,571,158 20.7307 21,461,784,264 2019-12-06
1396 2020-06-05 4,441,613,486 611,751 20.6955 21,461,784,264 2019-12-06
1397 2020-06-04 4,441,001,735 5,019,129 20.6926 21,461,784,264 2019-12-06
1398 2020-06-03 4,435,982,606 38,803,370 20.6692 21,461,784,264 2019-12-06
1399 2020-06-02 4,397,179,236 6,907,421 20.4884 21,461,784,264 2019-12-06
1400 2020-06-01 4,390,271,815 -6,144,472 20.4562 21,461,784,264 2019-12-06
1401 2020-05-29 4,396,416,287 -1,805,959 20.4849 21,461,784,264 2019-12-06
1402 2020-05-28 4,398,222,246 -727,716 20.4933 21,461,784,264 2019-12-06
1403 2020-05-27 4,398,949,962 413,363 20.4967 21,461,784,264 2019-12-06
1404 2020-05-26 4,398,536,599 22,682,559 20.4947 21,461,784,264 2019-12-06
1405 2020-05-25 4,375,854,040 7,269,597 20.3891 21,461,784,264 2019-12-06
1406 2020-05-22 4,368,584,443 -2,901,528 20.3552 21,461,784,264 2019-12-06
1407 2020-05-21 4,371,485,971 795,028 20.3687 21,461,784,264 2019-12-06
1408 2020-05-20 4,370,690,943 -5,628,634 20.3650 21,461,784,264 2019-12-06
1409 2020-05-19 4,376,319,577 2,183,919 20.3912 21,461,784,264 2019-12-06
1410 2020-05-18 4,374,135,658 604,072 20.3810 21,461,784,264 2019-12-06
1411 2020-05-15 4,373,531,586 -3,809,334 20.3782 21,461,784,264 2019-12-06
1412 2020-05-14 4,377,340,920 -1,360,283 20.3960 21,461,784,264 2019-12-06
1413 2020-05-13 4,378,701,203 -4,055,507 20.4023 21,461,784,264 2019-12-06
1414 2020-05-12 4,382,756,710 61,455 20.4212 21,461,784,264 2019-12-06
1415 2020-05-11 4,382,695,255 -6,456,341 20.4209 21,461,784,264 2019-12-06
1416 2020-05-08 4,389,151,596 3,724,255 20.4510 21,461,784,264 2019-12-06
1417 2020-05-07 4,385,427,341 -9,324,882 20.4337 21,461,784,264 2019-12-06
1418 2020-05-06 4,394,752,223 -3,870,204 20.4771 21,461,784,264 2019-12-06
1419 2020-05-05 4,398,622,427 -2,399,299 20.4951 21,461,784,264 2019-12-06
1420 2020-05-04 4,401,021,726 -5,655,228 20.5063 21,461,784,264 2019-12-06
1421 2020-04-29 4,406,676,954 707,535 20.5327 21,461,784,264 2019-12-06
1422 2020-04-28 4,405,969,419 -4,013,831 20.5294 21,461,784,264 2019-12-06
1423 2020-04-27 4,409,983,250 1,898,737 20.5481 21,461,784,264 2019-12-06
1424 2020-04-24 4,408,084,513 -139,478 20.5392 21,461,784,264 2019-12-06
1425 2020-04-23 4,408,223,991 -5,316,193 20.5399 21,461,784,264 2019-12-06
1426 2020-04-22 4,413,540,184 3,691,528 20.5646 21,461,784,264 2019-12-06
1427 2020-04-21 4,409,848,656 18,487 20.5474 21,461,784,264 2019-12-06
1428 2020-04-20 4,409,830,169 3,963,002 20.5474 21,461,784,264 2019-12-06
1429 2020-04-17 4,405,867,167 -1,006,288 20.5289 21,461,784,264 2019-12-06
1430 2020-04-16 4,406,873,455 7,908,451 20.5336 21,461,784,264 2019-12-06
1431 2020-04-15 4,398,965,004 1,257,583 20.4967 21,461,784,264 2019-12-06
1432 2020-04-14 4,397,707,421 -6,367,935 20.4909 21,461,784,264 2019-12-06
1433 2020-04-09 4,404,075,356 1,546,866 20.5205 21,461,784,264 2019-12-06
1434 2020-04-08 4,402,528,490 -1,257,301 20.5133 21,461,784,264 2019-12-06
1435 2020-04-07 4,403,785,791 4,053,224 20.5192 21,461,784,264 2019-12-06
1436 2020-04-06 4,399,732,567 2,385,408 20.5003 21,461,784,264 2019-12-06
1437 2020-04-03 4,397,347,159 -2,060,992 20.4892 21,461,784,264 2019-12-06
1438 2020-04-02 4,399,408,151 9,378,517 20.4988 21,461,784,264 2019-12-06
1439 2020-04-01 4,390,029,634 -4,353,517 20.4551 21,461,784,264 2019-12-06
1440 2020-03-31 4,394,383,151 -2,664,179 20.4754 21,461,784,264 2019-12-06
1441 2020-03-30 4,397,047,330 -4,310,303 20.4878 21,461,784,264 2019-12-06
1442 2020-03-27 4,401,357,633 2,137,430 20.5079 21,461,784,264 2019-12-06
1443 2020-03-26 4,399,220,203 1,987,481 20.4979 21,461,784,264 2019-12-06
1444 2020-03-25 4,397,232,722 -2,998,407 20.4887 21,461,784,264 2019-12-06
1445 2020-03-24 4,400,231,129 -12,806,131 20.5026 21,461,784,264 2019-12-06
1446 2020-03-23 4,413,037,260 3,343,494 20.5623 21,461,784,264 2019-12-06
1447 2020-03-20 4,409,693,766 -5,265,473 20.5467 21,461,784,264 2019-12-06
1448 2020-03-19 4,414,959,239 -13,682,713 20.5713 21,461,784,264 2019-12-06
1449 2020-03-18 4,428,641,952 -15,792,863 20.6350 21,461,784,264 2019-12-06
1450 2020-03-17 4,444,434,815 -5,445,678 20.7086 21,461,784,264 2019-12-06
1451 2020-03-16 4,449,880,493 -3,217,401 20.7340 21,461,784,264 2019-12-06
1452 2020-03-13 4,453,097,894 1,619,224 20.7490 21,461,784,264 2019-12-06
1453 2020-03-12 4,451,478,670 -1,010,993 20.7414 21,461,784,264 2019-12-06
1454 2020-03-11 4,452,489,663 -15,554,075 20.7461 21,461,784,264 2019-12-06
1455 2020-03-10 4,468,043,738 5,300,848 20.8186 21,461,784,264 2019-12-06
1456 2020-03-09 4,462,742,890 1,242,019 20.7939 21,461,784,264 2019-12-06
1457 2020-03-06 4,461,500,871 -580,609 20.7881 21,461,784,264 2019-12-06
1458 2020-03-05 4,462,081,480 3,129,791 20.7908 21,461,784,264 2019-12-06
1459 2020-03-04 4,458,951,689 -3,284,389 20.7762 21,461,784,264 2019-12-06
1460 2020-03-03 4,462,236,078 -9,394,726 20.7915 21,461,784,264 2019-12-06
1461 2020-03-02 4,471,630,804 -6,979,856 20.8353 21,461,784,264 2019-12-06
1462 2020-02-28 4,478,610,660 -5,897,317 20.8678 21,461,784,264 2019-12-06
1463 2020-02-27 4,484,507,977 596,800 20.8953 21,461,784,264 2019-12-06
1464 2020-02-26 4,483,911,177 -3,171,852 20.8925 21,461,784,264 2019-12-06
1465 2020-02-25 4,487,083,029 -3,539,169 20.9073 21,461,784,264 2019-12-06
1466 2020-02-24 4,490,622,198 -3,510,301 20.9238 21,461,784,264 2019-12-06
1467 2020-02-21 4,494,132,499 3,491,660 20.9402 21,461,784,264 2019-12-06
1468 2020-02-20 4,490,640,839 -7,506,125 20.9239 21,461,784,264 2019-12-06
1469 2020-02-19 4,498,146,964 4,901,883 20.9589 21,461,784,264 2019-12-06
1470 2020-02-18 4,493,245,081 -2,543,155 20.9360 21,461,784,264 2019-12-06
1471 2020-02-17 4,495,788,236 81,525 20.9479 21,461,784,264 2019-12-06
1472 2020-02-14 4,495,706,711 -172,109 20.9475 21,461,784,264 2019-12-06
1473 2020-02-13 4,495,878,820 -14,333,748 20.9483 21,461,784,264 2019-12-06
1474 2020-02-12 4,510,212,568 -7,438,185 21.0151 21,461,784,264 2019-12-06
1475 2020-02-11 4,517,650,753 -3,473,592 21.0497 21,461,784,264 2019-12-06
1476 2020-02-10 4,521,124,345 197,530 21.0659 21,461,784,264 2019-12-06
1477 2020-02-07 4,520,926,815 217,880 21.0650 21,461,784,264 2019-12-06
1478 2020-02-06 4,520,708,935 130,903 21.0640 21,461,784,264 2019-12-06
1479 2020-02-05 4,520,578,032 6,112,128 21.0634 21,461,784,264 2019-12-06
1480 2020-02-04 4,514,465,904 -939,007 21.0349 21,461,784,264 2019-12-06
1481 2020-02-03 4,515,404,911 -7,647,852 21.0393 21,461,784,264 2019-12-06
1482 2020-01-31 4,523,052,763 567,101 21.0749 21,461,784,264 2019-12-06
1483 2020-01-30 4,522,485,662 -2,650,816 21.0723 21,461,784,264 2019-12-06
1484 2020-01-29 4,525,136,478 4,695,029 21.0846 21,461,784,264 2019-12-06
1485 2020-01-24 4,520,441,449 800 21.0627 21,461,784,264 2019-12-06
1486 2020-01-23 4,520,440,649 -588,020 21.0627 21,461,784,264 2019-12-06
1487 2020-01-22 4,521,028,669 -1,491,323 21.0655 21,461,784,264 2019-12-06
1488 2020-01-21 4,522,519,992 1,403,180 21.0724 21,461,784,264 2019-12-06
1489 2020-01-20 4,521,116,812 -85,567 21.0659 21,461,784,264 2019-12-06
1490 2020-01-17 4,521,202,379 -579,184 21.0663 21,461,784,264 2019-12-06
1491 2020-01-16 4,521,781,563 -1,535,230 21.0690 21,461,784,264 2019-12-06
1492 2020-01-15 4,523,316,793 -1,245,917 21.0761 21,461,784,264 2019-12-06
1493 2020-01-14 4,524,562,710 -3,955,877 21.0820 21,461,784,264 2019-12-06
1494 2020-01-13 4,528,518,587 -1,423,595 21.1004 21,461,784,264 2019-12-06
1495 2020-01-10 4,529,942,182 -2,337,158 21.1070 21,461,784,264 2019-12-06
1496 2020-01-09 4,532,279,340 -1,396,494 21.1179 21,461,784,264 2019-12-06
1497 2020-01-08 4,533,675,834 1,009,382 21.1244 21,461,784,264 2019-12-06
1498 2020-01-07 4,532,666,452 -928,991 21.1197 21,461,784,264 2019-12-06
1499 2020-01-06 4,533,595,443 2,410,476 21.1240 21,461,784,264 2019-12-06
1500 2020-01-03 4,531,184,967 -4,303,464 21.1128 21,461,784,264 2019-12-06
1501 2020-01-02 4,535,488,431 -2,045,980 21.1329 21,461,784,264 2019-12-06
1502 2019-12-31 4,537,534,411 1,800 21.1424 21,461,784,264 2019-12-06
1503 2019-12-30 4,537,532,611 -2,655,569 21.1424 21,461,784,264 2019-12-06
1504 2019-12-27 4,540,188,180 -4,658,710 21.1548 21,461,784,264 2019-12-06
1505 2019-12-24 4,544,846,890 1,000 21.1765 21,461,784,264 2019-12-06
1506 2019-12-23 4,544,845,890 1,974,719 21.1765 21,461,784,264 2019-12-06
1507 2019-12-20 4,542,871,171 3,464,287 21.1673 21,461,784,264 2019-12-06
1508 2019-12-19 4,539,406,884 -3,057,534 21.1511 21,461,784,264 2019-12-06
1509 2019-12-18 4,542,464,418 305,316 21.1654 21,461,784,264 2019-12-06
1510 2019-12-17 4,542,159,102 2,751,466 21.1639 21,461,784,264 2019-12-06
1511 2019-12-16 4,539,407,636 3,336,437 21.1511 21,461,784,264 2019-12-06
1512 2019-12-13 4,536,071,199 -4,623,784 21.1356 21,461,784,264 2019-12-06
1513 2019-12-12 4,540,694,983 5,832,981 21.1571 21,461,784,264 2019-12-06
1514 2019-12-11 4,534,862,002 4,604,282 21.1299 21,461,784,264 2019-12-06
1515 2019-12-10 4,530,257,720 -4,477,958 21.1085 21,461,784,264 2019-12-06
1516 2019-12-09 4,534,735,678 1,995,171 21.1294 21,461,784,264 2019-12-06
1517 2019-12-06 4,532,740,507 -6,367,371 21.1201 21,461,784,264 2019-12-06
1518 2019-12-05 4,539,107,878 -6,949,573 21.2239 21,386,784,264 2019-11-26
1519 2019-12-04 4,546,057,451 -6,500,406 21.2564 21,386,784,264 2019-11-26
1520 2019-12-03 4,552,557,857 -1,270,582 21.2868 21,386,784,264 2019-11-26
1521 2019-12-02 4,553,828,439 -10,858,061 21.2927 21,386,784,264 2019-11-26
1522 2019-11-29 4,564,686,500 2,385,381 21.3435 21,386,784,264 2019-11-26
1523 2019-11-28 4,562,301,119 -217,085 21.3323 21,386,784,264 2019-11-26
1524 2019-11-27 4,562,518,204 14,475,362 21.3334 21,386,784,264 2019-11-26
1525 2019-11-26 4,548,042,842 21.2657 21,386,784,264 2019-11-26

Webb-site Database - Powered By Linux Group

Back to top