Alibaba Group Holding Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09988 | 2019-11-26 | 2024-08-27 | 2024-08-28 | |
| HK Main | 09988 | 2024-08-28 |
Chong Hing Bank Limited 創興銀行有限公司
CCASSID: C00026
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 163.3 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 169.2 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 2,491,005 | 5,000 | 0.01 | 19,099,262,671 | 406,532,016 | 163.2 | 2026-01-21 |
| 4 | 2026-01-07 | 2,486,005 | -10,000 | 0.01 | 19,099,262,671 | 379,861,564 | 152.8 | 2026-01-05 |
| 5 | 2025-12-23 | 2,496,005 | 80,000 | 0.01 | 19,088,957,327 | 362,669,527 | 145.3 | 2025-12-19 |
| 6 | 2025-12-19 | 2,416,005 | 19,300 | 0.01 | 19,088,957,327 | 352,736,730 | 146.0 | 2025-12-17 |
| 7 | 2025-12-17 | 2,396,705 | 30,000 | 0.01 | 19,088,957,327 | 356,150,363 | 148.6 | 2025-12-15 |
| 8 | 2025-12-09 | 2,366,705 | 1,000,000 | 0.01 | 19,088,957,327 | 366,839,275 | 155.0 | 2025-12-05 |
| 9 | 2025-12-04 | 1,366,705 | -70,000 | 0.01 | 19,088,957,327 | 214,572,685 | 157.0 | 2025-12-02 |
| 10 | 2025-12-03 | 1,436,705 | -100,000 | 0.01 | 19,088,957,327 | 222,545,605 | 154.9 | 2025-12-01 |
| 11 | 2025-11-26 | 1,536,705 | -15,000 | 0.01 | 19,088,637,327 | 237,420,923 | 154.5 | 2025-11-24 |
| 12 | 2025-11-25 | 1,551,705 | -20,000 | 0.01 | 19,088,637,327 | 229,031,658 | 147.6 | 2025-11-21 |
| 13 | 2025-11-12 | 1,571,705 | -10,000 | 0.01 | 19,088,637,327 | 256,816,597 | 163.4 | 2025-11-10 |
| 14 | 2025-11-11 | 1,581,705 | -2,000 | 0.01 | 19,088,637,327 | 253,230,971 | 160.1 | 2025-11-07 |
| 15 | 2025-10-31 | 1,583,705 | -60,000 | 0.01 | 19,088,637,327 | 270,813,555 | 171.0 | 2025-10-28 |
| 16 | 2025-10-30 | 1,643,705 | -70,000 | 0.01 | 19,088,637,327 | 285,347,188 | 173.6 | 2025-10-27 |
| 17 | 2025-10-22 | 1,713,705 | 80,000 | 0.01 | 19,088,280,284 | 277,448,840 | 161.9 | 2025-10-20 |
| 18 | 2025-10-21 | 1,633,705 | -90,000 | 0.01 | 19,088,280,284 | 252,244,052 | 154.4 | 2025-10-17 |
| 19 | 2025-10-17 | 1,723,705 | 120,000 | 0.01 | 19,088,280,284 | 278,550,728 | 161.6 | 2025-10-15 |
| 20 | 2025-10-15 | 1,603,705 | -5,000 | 0.01 | 19,088,280,284 | 260,762,433 | 162.6 | 2025-10-13 |
| 21 | 2025-10-13 | 1,608,705 | 100,000 | 0.01 | 19,088,280,284 | 278,788,577 | 173.3 | 2025-10-09 |
| 22 | 2025-10-08 | 1,508,705 | 5,000 | 0.01 | 19,088,280,284 | 279,261,296 | 185.1 | 2025-10-03 |
| 23 | 2025-10-06 | 1,503,705 | 48,000 | 0.01 | 19,088,280,284 | 275,328,386 | 183.1 | 2025-10-02 |
| 24 | 2025-10-03 | 1,455,705 | -3,000 | 0.01 | 19,088,280,284 | 257,659,785 | 177.0 | 2025-09-30 |
| 25 | 2025-10-02 | 1,458,705 | -20,000 | 0.01 | 19,088,280,284 | 252,939,447 | 173.4 | 2025-09-29 |
| 26 | 2025-09-19 | 1,478,705 | -20,000 | 0.01 | 19,072,631,484 | 238,958,728 | 161.6 | 2025-09-17 |
| 27 | 2025-09-18 | 1,498,705 | -459,800 | 0.01 | 19,072,631,484 | 230,051,218 | 153.5 | 2025-09-16 |
| 28 | 2025-09-17 | 1,958,505 | -50,000 | 0.01 | 19,072,631,484 | 302,784,873 | 154.6 | 2025-09-15 |
| 29 | 2025-09-16 | 2,008,505 | 10,000 | 0.01 | 19,072,631,484 | 303,485,106 | 151.1 | 2025-09-12 |
| 30 | 2025-09-15 | 1,998,505 | -313,200 | 0.01 | 19,072,631,484 | 286,385,767 | 143.3 | 2025-09-11 |
| 31 | 2025-09-12 | 2,311,705 | 50,000 | 0.01 | 19,072,631,484 | 330,111,474 | 142.8 | 2025-09-10 |
| 32 | 2025-09-11 | 2,261,705 | 80,500 | 0.01 | 19,072,631,484 | 320,935,940 | 141.9 | 2025-09-09 |
| 33 | 2025-09-10 | 2,181,205 | -2,000 | 0.01 | 19,072,631,484 | 299,479,447 | 137.3 | 2025-09-08 |
| 34 | 2025-09-09 | 2,183,205 | -500,000 | 0.01 | 19,072,631,484 | 287,746,419 | 131.8 | 2025-09-05 |
| 35 | 2025-09-04 | 2,683,205 | 150,700 | 0.01 | 19,072,631,484 | 361,427,714 | 134.7 | 2025-09-02 |
| 36 | 2025-09-03 | 2,532,505 | 240,200 | 0.01 | 19,072,631,484 | 347,206,436 | 137.1 | 2025-09-01 |
| 37 | 2025-09-02 | 2,292,305 | -30,000 | 0.01 | 19,072,631,484 | 265,219,689 | 115.7 | 2025-08-29 |
| 38 | 2025-09-01 | 2,322,305 | -40,000 | 0.01 | 19,072,631,484 | 268,922,919 | 115.8 | 2025-08-28 |
| 39 | 2025-08-28 | 2,362,305 | 40,000 | 0.01 | 19,073,881,212 | 286,547,597 | 121.3 | 2025-08-26 |
| 40 | 2025-08-12 | 2,322,305 | 50,000 | 0.01 | 19,078,703,484 | 270,084,072 | 116.3 | 2025-08-08 |
| 41 | 2025-08-04 | 2,272,305 | -105,000 | 0.01 | 19,078,703,484 | 262,905,689 | 115.7 | 2025-07-31 |
| 42 | 2025-08-01 | 2,377,305 | -352,100 | 0.01 | 19,078,703,484 | 278,382,416 | 117.1 | 2025-07-30 |
| 43 | 2025-07-31 | 2,729,405 | 50,000 | 0.01 | 19,078,703,484 | 329,439,184 | 120.7 | 2025-07-29 |
| 44 | 2025-07-15 | 2,679,405 | -3,000 | 0.01 | 19,088,425,569 | 281,605,466 | 105.1 | 2025-07-11 |
| 45 | 2025-07-14 | 2,682,405 | 86,000 | 0.01 | 19,088,425,569 | 276,824,196 | 103.2 | 2025-07-10 |
| 46 | 2025-07-07 | 2,596,405 | 2,100 | 0.01 | 19,088,425,569 | 275,738,211 | 106.2 | 2025-07-03 |
| 47 | 2025-07-03 | 2,594,305 | 500,000 | 0.01 | 19,088,425,569 | 284,854,689 | 109.8 | 2025-06-30 |
| 48 | 2025-07-02 | 2,094,305 | 10,000 | 0.01 | 19,088,425,569 | 234,771,591 | 112.1 | 2025-06-27 |
| 49 | 2025-06-30 | 2,084,305 | 130,000 | 0.01 | 19,088,425,569 | 233,859,021 | 112.2 | 2025-06-26 |
| 50 | 2025-06-13 | 1,954,305 | 12,000 | 0.01 | 19,078,703,833 | 231,389,712 | 118.4 | 2025-06-11 |
| 51 | 2025-06-11 | 1,942,305 | 100,000 | 0.01 | 19,081,313,825 | 231,716,987 | 119.3 | 2025-06-09 |
| 52 | 2025-06-10 | 1,842,305 | -679,400 | 0.01 | 19,081,313,825 | 214,812,763 | 116.6 | 2025-06-06 |
| 53 | 2025-06-06 | 2,521,705 | -500 | 0.01 | 19,081,295,580 | 288,987,393 | 114.6 | 2025-06-04 |
| 54 | 2025-05-22 | 2,522,205 | -30,000 | 0.01 | 19,087,988,380 | 306,952,349 | 121.7 | 2025-05-20 |
| 55 | 2025-05-21 | 2,552,205 | 2,200 | 0.01 | 19,087,988,380 | 304,222,836 | 119.2 | 2025-05-19 |
| 56 | 2025-05-16 | 2,550,005 | -120,000 | 0.01 | 19,086,212,300 | 332,520,652 | 130.4 | 2025-05-14 |
| 57 | 2025-05-08 | 2,670,005 | -6,000 | 0.01 | 19,086,158,964 | 330,546,619 | 123.8 | 2025-05-06 |
| 58 | 2025-04-23 | 2,676,005 | -20,000 | 0.01 | 19,103,194,868 | 290,881,744 | 108.7 | 2025-04-17 |
| 59 | 2025-04-17 | 2,696,005 | 20,500 | 0.01 | 19,103,194,868 | 296,290,950 | 109.9 | 2025-04-15 |
| 60 | 2025-04-14 | 2,675,505 | 20,000 | 0.01 | 19,117,861,596 | 280,392,924 | 104.8 | 2025-04-10 |
| 61 | 2025-04-10 | 2,655,505 | 25,000 | 0.01 | 19,117,861,596 | 272,189,263 | 102.5 | 2025-04-08 |
| 62 | 2025-04-09 | 2,630,505 | 250,000 | 0.01 | 19,117,861,596 | 266,470,157 | 101.3 | 2025-04-07 |
| 63 | 2025-04-08 | 2,380,505 | 50,000 | 0.01 | 19,117,861,596 | 293,992,368 | 123.5 | 2025-04-03 |
| 64 | 2025-04-07 | 2,330,505 | 14,000 | 0.01 | 19,117,861,596 | 302,965,650 | 130.0 | 2025-04-02 |
| 65 | 2025-04-02 | 2,316,505 | 10,000 | 0.01 | 19,117,861,596 | 296,512,640 | 128.0 | 2025-03-31 |
| 66 | 2025-03-27 | 2,306,505 | 130,000 | 0.01 | 19,001,881,844 | 294,540,689 | 127.7 | 2025-03-25 |
| 67 | 2025-03-26 | 2,176,505 | 30,000 | 0.01 | 19,001,881,844 | 289,039,864 | 132.8 | 2025-03-24 |
| 68 | 2025-03-24 | 2,146,505 | -60,000 | 0.01 | 19,001,881,844 | 290,851,428 | 135.5 | 2025-03-20 |
| 69 | 2025-03-20 | 2,206,505 | -40,000 | 0.01 | 19,001,881,844 | 316,412,817 | 143.4 | 2025-03-18 |
| 70 | 2025-03-19 | 2,246,505 | -120,000 | 0.01 | 19,001,881,844 | 304,401,428 | 135.5 | 2025-03-17 |
| 71 | 2025-03-10 | 2,366,505 | 100,000 | 0.01 | 19,007,743,516 | 333,203,904 | 140.8 | 2025-03-06 |
| 72 | 2025-03-06 | 2,266,505 | 10,000 | 0.01 | 19,007,743,516 | 289,659,339 | 127.8 | 2025-03-04 |
| 73 | 2025-03-04 | 2,256,505 | 703,500 | 0.01 | 19,007,743,516 | 287,704,388 | 127.5 | 2025-02-28 |
| 74 | 2025-02-28 | 1,553,005 | 173,700 | 0.01 | 19,007,743,516 | 212,606,385 | 136.9 | 2025-02-26 |
| 75 | 2025-02-27 | 1,379,305 | -10,000 | 0.01 | 19,007,743,516 | 180,137,233 | 130.6 | 2025-02-25 |
| 76 | 2025-02-26 | 1,389,305 | -157,900 | 0.01 | 19,007,616,012 | 188,528,689 | 135.7 | 2025-02-24 |
| 77 | 2025-02-25 | 1,547,205 | -568,300 | 0.01 | 19,007,616,012 | 214,287,893 | 138.5 | 2025-02-21 |
| 78 | 2025-02-21 | 2,115,505 | 640,000 | 0.01 | 19,007,616,012 | 262,534,171 | 124.1 | 2025-02-19 |
| 79 | 2025-02-20 | 1,475,505 | -300,000 | 0.01 | 19,007,616,012 | 186,356,282 | 126.3 | 2025-02-18 |
| 80 | 2025-02-19 | 1,775,505 | -10,000 | 0.01 | 19,007,616,012 | 216,966,711 | 122.2 | 2025-02-17 |
| 81 | 2025-02-18 | 1,785,505 | -20,000 | 0.01 | 19,007,616,012 | 221,581,171 | 124.1 | 2025-02-14 |
| 82 | 2025-02-17 | 1,805,505 | 184,200 | 0.01 | 19,007,616,012 | 210,702,434 | 116.7 | 2025-02-13 |
| 83 | 2025-02-14 | 1,621,305 | -82,760 | 0.01 | 19,007,616,012 | 184,504,509 | 113.8 | 2025-02-12 |
| 84 | 2025-02-13 | 1,704,065 | -867,900 | 0.01 | 19,007,616,012 | 178,756,419 | 104.9 | 2025-02-11 |
| 85 | 2025-02-12 | 2,571,965 | -1,400 | 0.01 | 19,007,616,012 | 271,342,308 | 105.5 | 2025-02-10 |
| 86 | 2025-02-11 | 2,573,365 | 15,000 | 0.01 | 19,007,616,012 | 257,336,500 | 100.0 | 2025-02-07 |
| 87 | 2025-02-10 | 2,558,365 | 100,000 | 0.01 | 19,007,616,012 | 252,126,871 | 98.55 | 2025-02-06 |
| 88 | 2025-02-06 | 2,458,365 | 7,000 | 0.01 | 19,007,616,012 | 240,059,342 | 97.65 | 2025-02-04 |
| 89 | 2025-02-05 | 2,451,365 | -2,012,000 | 0.01 | 19,007,616,012 | 230,428,310 | 94.00 | 2025-02-03 |
| 90 | 2025-02-04 | 4,463,365 | -90,000 | 0.02 | 19,007,616,012 | 389,428,596 | 87.25 | 2025-01-27 |
| 91 | 2025-02-03 | 4,553,365 | 8,400 | 0.02 | 19,029,786,068 | 385,897,684 | 84.75 | 2025-01-24 |
| 92 | 2025-01-22 | 4,544,965 | -10,000 | 0.02 | 19,029,786,068 | 384,276,791 | 84.55 | 2025-01-20 |
| 93 | 2025-01-21 | 4,554,965 | -1,000 | 0.02 | 19,029,786,068 | 367,813,424 | 80.75 | 2025-01-17 |
| 94 | 2025-01-20 | 4,555,965 | -1,000 | 0.02 | 19,029,786,068 | 366,527,384 | 80.45 | 2025-01-16 |
| 95 | 2025-01-14 | 4,556,965 | 11,000 | 0.02 | 19,054,564,612 | 362,734,414 | 79.60 | 2025-01-10 |
| 96 | 2025-01-13 | 4,545,965 | -101,000 | 0.02 | 19,054,564,612 | 366,404,779 | 80.60 | 2025-01-09 |
| 97 | 2025-01-10 | 4,646,965 | 298,500 | 0.02 | 19,054,532,284 | 375,939,469 | 80.90 | 2025-01-08 |
| 98 | 2025-01-09 | 4,348,465 | -30,000 | 0.02 | 19,054,532,284 | 353,965,051 | 81.40 | 2025-01-07 |
| 99 | 2025-01-03 | 4,378,465 | 30,000 | 0.02 | 19,054,532,284 | 359,034,130 | 82.00 | 2024-12-30 |
| 100 | 2024-12-30 | 4,348,465 | 1,750,000 | 0.02 | 19,069,550,788 | 352,225,665 | 81.00 | 2024-12-23 |
| 101 | 2024-12-17 | 2,598,465 | 20,000 | 0.01 | 19,080,551,940 | 222,818,374 | 85.75 | 2024-12-13 |
| 102 | 2024-12-11 | 2,578,465 | -35,000 | 0.01 | 19,080,551,940 | 224,068,609 | 86.90 | 2024-12-09 |
| 103 | 2024-12-05 | 2,613,465 | 100,000 | 0.01 | 19,118,002,388 | 220,707,119 | 84.45 | 2024-12-03 |
| 104 | 2024-12-02 | 2,513,465 | -150,000 | 0.01 | 19,118,002,388 | 209,622,981 | 83.40 | 2024-11-28 |
| 105 | 2024-11-29 | 2,663,465 | 150,000 | 0.01 | 19,118,002,388 | 226,394,525 | 85.00 | 2024-11-27 |
| 106 | 2024-11-26 | 2,513,465 | 29,000 | 0.01 | 19,118,002,388 | 202,836,626 | 80.70 | 2024-11-22 |
| 107 | 2024-11-25 | 2,484,465 | 25,000 | 0.01 | 19,118,002,388 | 209,688,846 | 84.40 | 2024-11-21 |
| 108 | 2024-11-15 | 2,459,465 | 145,000 | 0.01 | 19,141,607,724 | 222,704,556 | 90.55 | 2024-11-13 |
| 109 | 2024-11-14 | 2,314,465 | 10,000 | 0.01 | 19,141,607,724 | 209,574,806 | 90.55 | 2024-11-12 |
| 110 | 2024-11-13 | 2,304,465 | 30,000 | 0.01 | 19,141,607,724 | 216,850,157 | 94.10 | 2024-11-11 |
| 111 | 2024-10-31 | 2,274,465 | 30,000 | 0.01 | 19,155,118,020 | 221,874,061 | 97.55 | 2024-10-29 |
| 112 | 2024-10-30 | 2,244,465 | 15,000 | 0.01 | 19,155,118,020 | 216,927,542 | 96.65 | 2024-10-28 |
| 113 | 2024-10-09 | 2,229,465 | 100,000 | 0.01 | 19,159,821,492 | 255,496,689 | 114.6 | 2024-10-07 |
| 114 | 2024-10-07 | 2,129,465 | -9,180 | 0.01 | 19,159,821,492 | 234,241,150 | 110.0 | 2024-10-03 |
| 115 | 2024-10-04 | 2,138,645 | 230,000 | 0.01 | 19,159,821,492 | 246,158,040 | 115.1 | 2024-10-02 |
| 116 | 2024-10-03 | 1,908,645 | -6,000 | 0.01 | 19,159,821,492 | 209,950,950 | 110.0 | 2024-09-30 |
| 117 | 2024-09-30 | 1,914,645 | -28,000 | 0.01 | 19,159,821,492 | 187,156,549 | 97.75 | 2024-09-26 |
| 118 | 2024-09-27 | 1,942,645 | -9,000 | 0.01 | 19,198,668,908 | 177,363,489 | 91.30 | 2024-09-25 |
| 119 | 2024-09-26 | 1,951,645 | -40,000 | 0.01 | 19,198,668,908 | 179,551,340 | 92.00 | 2024-09-24 |
| 120 | 2024-09-25 | 1,991,645 | -2,231,000 | 0.01 | 19,198,668,908 | 172,775,204 | 86.75 | 2024-09-23 |
| 121 | 2024-09-24 | 4,222,645 | -70,000 | 0.02 | 19,179,116,908 | 368,214,644 | 87.20 | 2024-09-20 |
| 122 | 2024-09-23 | 4,292,645 | -600,000 | 0.02 | 19,179,116,908 | 367,879,677 | 85.70 | 2024-09-19 |
| 123 | 2024-09-03 | 4,892,645 | 2,000,000 | 0.03 | 19,254,701,124 | 398,505,935 | 81.45 | 2024-08-30 |
| 124 | 2024-08-30 | 2,892,645 | -190,000 | 0.02 | 19,254,701,124 | 228,808,220 | 79.10 | 2024-08-28 |
| 125 | 2024-08-27 | 3,082,645 | -30,000 | 0.02 | 20,526,017,712 | 254,780,609 | 82.65 | 2024-08-23 |
| 126 | 2024-07-29 | 3,112,645 | -3,000 | 0.02 | 20,526,017,712 | 228,156,879 | 73.30 | 2024-07-25 |
| 127 | 2024-07-16 | 3,115,645 | -200,000 | 0.02 | 20,526,017,712 | 244,266,568 | 78.40 | 2024-07-12 |
| 128 | 2024-07-05 | 3,315,645 | 690,000 | 0.02 | 20,526,017,712 | 239,389,569 | 72.20 | 2024-07-03 |
| 129 | 2024-07-04 | 2,625,645 | 30,000 | 0.01 | 20,526,017,712 | 184,976,690 | 70.45 | 2024-07-02 |
| 130 | 2024-06-27 | 2,595,645 | 1,506,000 | 0.01 | 20,526,017,712 | 188,573,609 | 72.65 | 2024-06-25 |
| 131 | 2024-06-14 | 1,089,645 | 1,000 | 0.01 | 20,526,017,712 | 80,797,177 | 74.15 | 2024-06-12 |
| 132 | 2024-06-13 | 1,088,645 | 220,000 | 0.01 | 20,526,017,712 | 83,226,910 | 76.45 | 2024-06-11 |
| 133 | 2024-06-11 | 868,645 | -6,000 | 0.00 | 20,526,017,712 | 66,972,530 | 77.10 | 2024-06-06 |
| 134 | 2024-06-07 | 874,645 | -170,000 | 0.00 | 20,526,017,712 | 67,303,933 | 76.95 | 2024-06-05 |
| 135 | 2024-06-03 | 1,044,645 | -50,000 | 0.01 | 20,526,017,712 | 79,706,414 | 76.30 | 2024-05-30 |
| 136 | 2024-05-31 | 1,094,645 | 120,000 | 0.01 | 20,526,017,712 | 84,068,736 | 76.80 | 2024-05-29 |
| 137 | 2024-05-23 | 974,645 | -50,000 | 0.00 | 20,526,017,712 | 82,260,038 | 84.40 | 2024-05-21 |
| 138 | 2024-05-21 | 1,024,645 | -6,000 | 0.00 | 20,526,017,712 | 87,812,077 | 85.70 | 2024-05-17 |
| 139 | 2024-05-20 | 1,030,645 | 50,000 | 0.01 | 20,526,017,712 | 82,142,407 | 79.70 | 2024-05-16 |
| 140 | 2024-05-16 | 980,645 | 100,000 | 0.00 | 20,526,017,712 | 79,579,342 | 81.15 | 2024-05-13 |
| 141 | 2024-05-10 | 880,645 | -225,000 | 0.00 | 20,526,017,712 | 67,061,117 | 76.15 | 2024-05-08 |
| 142 | 2024-04-24 | 1,105,645 | -29,000 | 0.01 | 20,526,017,712 | 75,681,400 | 68.45 | 2024-04-22 |
| 143 | 2024-04-18 | 1,134,645 | 6,000 | 0.01 | 20,526,017,712 | 77,666,450 | 68.45 | 2024-04-16 |
| 144 | 2024-03-28 | 1,128,645 | -30,000 | 0.01 | 20,526,017,712 | 79,343,744 | 70.30 | 2024-03-26 |
| 145 | 2024-03-27 | 1,158,645 | -22,000 | 0.01 | 20,526,017,712 | 81,452,744 | 70.30 | 2024-03-25 |
| 146 | 2024-03-15 | 1,180,645 | 10,000 | 0.01 | 20,526,017,712 | 87,367,730 | 74.00 | 2024-03-13 |
| 147 | 2024-03-04 | 1,170,645 | -30,000 | 0.01 | 20,526,017,712 | 85,340,021 | 72.90 | 2024-02-29 |
| 148 | 2024-02-27 | 1,200,645 | -800,000 | 0.01 | 20,526,017,712 | 89,508,085 | 74.55 | 2024-02-23 |
| 149 | 2024-02-21 | 2,000,645 | -1,103,500 | 0.01 | 20,526,017,712 | 143,046,118 | 71.50 | 2024-02-19 |
| 150 | 2024-02-20 | 3,104,145 | 30,000 | 0.02 | 20,526,017,712 | 226,602,585 | 73.00 | 2024-02-16 |
| 151 | 2024-02-15 | 3,074,145 | 40,000 | 0.01 | 20,526,017,712 | 216,112,394 | 70.30 | 2024-02-08 |
| 152 | 2024-02-14 | 3,034,145 | -2,000 | 0.01 | 20,526,017,712 | 227,257,461 | 74.90 | 2024-02-07 |
| 153 | 2024-02-08 | 3,036,145 | 70,000 | 0.01 | 20,526,017,712 | 230,747,020 | 76.00 | 2024-02-06 |
| 154 | 2024-02-07 | 2,966,145 | -10,000 | 0.01 | 20,526,017,712 | 209,558,144 | 70.65 | 2024-02-05 |
| 155 | 2024-02-06 | 2,976,145 | -1,486,500 | 0.01 | 20,526,017,712 | 210,413,452 | 70.70 | 2024-02-02 |
| 156 | 2024-02-01 | 4,462,645 | 3,400,000 | 0.02 | 20,526,017,712 | 317,517,192 | 71.15 | 2024-01-30 |
| 157 | 2024-01-31 | 1,062,645 | -15,000 | 0.01 | 20,526,017,712 | 77,148,027 | 72.60 | 2024-01-29 |
| 158 | 2024-01-26 | 1,077,645 | 4,000 | 0.01 | 20,526,017,712 | 78,237,027 | 72.60 | 2024-01-24 |
| 159 | 2024-01-25 | 1,073,645 | -10,000 | 0.01 | 20,526,017,712 | 72,632,084 | 67.65 | 2024-01-23 |
| 160 | 2024-01-19 | 1,083,645 | 30,000 | 0.01 | 20,526,017,712 | 71,141,294 | 65.65 | 2024-01-17 |
| 161 | 2024-01-17 | 1,053,645 | -5,000 | 0.01 | 20,526,017,712 | 73,755,150 | 70.00 | 2024-01-15 |
| 162 | 2024-01-15 | 1,058,645 | 55,360 | 0.01 | 20,526,017,712 | 75,004,998 | 70.85 | 2024-01-11 |
| 163 | 2024-01-09 | 1,003,285 | 62,880 | 0.00 | 20,526,017,712 | 71,885,370 | 71.65 | 2024-01-05 |
| 164 | 2024-01-03 | 940,405 | 40,000 | 0.00 | 20,526,017,712 | 71,094,618 | 75.60 | 2023-12-29 |
| 165 | 2023-12-29 | 900,405 | -26,500 | 0.00 | 20,526,017,712 | 66,449,889 | 73.80 | 2023-12-27 |
| 166 | 2023-12-28 | 926,905 | -62,000 | 0.00 | 20,526,017,712 | 66,598,124 | 71.85 | 2023-12-22 |
| 167 | 2023-12-27 | 988,905 | 59,900 | 0.00 | 20,526,017,712 | 72,536,182 | 73.35 | 2023-12-21 |
| 168 | 2023-12-20 | 929,005 | -30,000 | 0.00 | 20,526,017,712 | 66,981,261 | 72.10 | 2023-12-18 |
| 169 | 2023-12-18 | 959,005 | -29,100 | 0.00 | 20,526,017,712 | 66,267,246 | 69.10 | 2023-12-14 |
| 170 | 2023-12-11 | 988,105 | -90,900 | 0.00 | 20,526,017,712 | 68,870,919 | 69.70 | 2023-12-07 |
| 171 | 2023-12-06 | 1,079,005 | 20,000 | 0.01 | 20,526,017,712 | 76,393,554 | 70.80 | 2023-12-04 |
| 172 | 2023-12-05 | 1,059,005 | 200,000 | 0.01 | 20,526,017,712 | 76,089,509 | 71.85 | 2023-12-01 |
| 173 | 2023-12-01 | 859,005 | 213,056 | 0.00 | 20,526,017,712 | 62,449,664 | 72.70 | 2023-11-29 |
| 174 | 2023-11-24 | 645,949 | -5,000 | 0.00 | 20,526,017,712 | 49,641,181 | 76.85 | 2023-11-22 |
| 175 | 2023-11-23 | 650,949 | 5,000 | 0.00 | 20,526,017,712 | 49,472,124 | 76.00 | 2023-11-21 |
| 176 | 2023-11-13 | 645,949 | -6,000 | 0.00 | 20,526,017,712 | 53,064,710 | 82.15 | 2023-11-09 |
| 177 | 2023-11-06 | 651,949 | 17,000 | 0.00 | 20,526,017,712 | 52,481,895 | 80.50 | 2023-11-02 |
| 178 | 2023-11-02 | 634,949 | 50,000 | 0.00 | 20,526,017,712 | 50,827,667 | 80.05 | 2023-10-31 |
| 179 | 2023-10-31 | 584,949 | -90,000 | 0.00 | 20,526,017,712 | 48,199,798 | 82.40 | 2023-10-27 |
| 180 | 2023-10-16 | 674,949 | -10,000 | 0.00 | 20,526,017,712 | 57,944,372 | 85.85 | 2023-10-12 |
| 181 | 2023-10-09 | 684,949 | 100,000 | 0.00 | 20,526,017,712 | 55,720,601 | 81.35 | 2023-10-05 |
| 182 | 2023-09-29 | 584,949 | -124,886 | 0.00 | 20,526,017,712 | 49,428,191 | 84.50 | 2023-09-27 |
| 183 | 2023-09-25 | 709,835 | 200,000 | 0.00 | 20,526,017,712 | 58,667,863 | 82.65 | 2023-09-21 |
| 184 | 2023-09-06 | 509,835 | 120,000 | 0.00 | 20,526,017,712 | 47,491,130 | 93.15 | 2023-09-04 |
| 185 | 2023-08-28 | 389,835 | -15,000 | 0.00 | 20,526,017,712 | 34,909,724 | 89.55 | 2023-08-24 |
| 186 | 2023-08-25 | 404,835 | -250,000 | 0.00 | 20,526,017,712 | 35,342,096 | 87.30 | 2023-08-23 |
| 187 | 2023-08-22 | 654,835 | 6,000 | 0.00 | 20,526,017,712 | 56,970,645 | 87.00 | 2023-08-18 |
| 188 | 2023-08-21 | 648,835 | 10,000 | 0.00 | 20,526,017,712 | 58,460,034 | 90.10 | 2023-08-17 |
| 189 | 2023-08-17 | 638,835 | -20,000 | 0.00 | 20,526,017,712 | 58,261,752 | 91.20 | 2023-08-15 |
| 190 | 2023-07-31 | 658,835 | -94,000 | 0.00 | 20,526,017,712 | 62,885,801 | 95.45 | 2023-07-27 |
| 191 | 2023-07-28 | 752,835 | 250,000 | 0.00 | 20,526,017,712 | 70,653,565 | 93.85 | 2023-07-26 |
| 192 | 2023-07-27 | 502,835 | -20,300 | 0.00 | 20,526,017,712 | 47,844,750 | 95.15 | 2023-07-25 |
| 193 | 2023-07-26 | 523,135 | -11,000 | 0.00 | 20,526,017,712 | 46,846,739 | 89.55 | 2023-07-24 |
| 194 | 2023-07-21 | 534,135 | -170,000 | 0.00 | 20,526,017,712 | 48,259,097 | 90.35 | 2023-07-19 |
| 195 | 2023-07-20 | 704,135 | -38,700 | 0.00 | 20,526,017,712 | 63,160,910 | 89.70 | 2023-07-18 |
| 196 | 2023-07-18 | 742,835 | 23,071 | 0.00 | 20,526,017,712 | 68,897,946 | 92.75 | 2023-07-13 |
| 197 | 2023-07-14 | 719,764 | 15,700 | 0.00 | 20,526,017,712 | 64,670,795 | 89.85 | 2023-07-12 |
| 198 | 2023-07-13 | 704,064 | 200,000 | 0.00 | 20,526,017,712 | 62,485,680 | 88.75 | 2023-07-11 |
| 199 | 2023-07-05 | 504,064 | 10,000 | 0.00 | 20,526,017,712 | 42,114,547 | 83.55 | 2023-07-03 |
| 200 | 2023-06-30 | 494,064 | 12,000 | 0.00 | 20,526,017,712 | 41,674,298 | 84.35 | 2023-06-28 |
| 201 | 2023-06-21 | 482,064 | 5,000 | 0.00 | 20,526,017,712 | 43,241,141 | 89.70 | 2023-06-19 |
| 202 | 2023-06-20 | 477,064 | -11,100 | 0.00 | 20,526,017,712 | 43,699,062 | 91.60 | 2023-06-16 |
| 203 | 2023-06-16 | 488,164 | -13,500 | 0.00 | 20,526,017,712 | 41,567,165 | 85.15 | 2023-06-14 |
| 204 | 2023-06-07 | 501,664 | -1,000 | 0.00 | 20,526,017,712 | 41,512,696 | 82.75 | 2023-06-05 |
| 205 | 2023-06-06 | 502,664 | -28,000 | 0.00 | 20,526,017,712 | 41,469,780 | 82.50 | 2023-06-02 |
| 206 | 2023-06-01 | 530,664 | 14,000 | 0.00 | 20,526,017,712 | 41,816,323 | 78.80 | 2023-05-30 |
| 207 | 2023-05-31 | 516,664 | 1,000 | 0.00 | 20,526,017,712 | 40,196,459 | 77.80 | 2023-05-29 |
| 208 | 2023-05-30 | 515,664 | -8,000 | 0.00 | 20,526,017,712 | 40,556,974 | 78.65 | 2023-05-25 |
| 209 | 2023-05-25 | 523,664 | 10,000 | 0.00 | 20,526,017,712 | 43,464,112 | 83.00 | 2023-05-23 |
| 210 | 2023-05-24 | 513,664 | -12,000 | 0.00 | 20,526,017,712 | 42,942,310 | 83.60 | 2023-05-22 |
| 211 | 2023-05-22 | 525,664 | 5,000 | 0.00 | 20,526,017,712 | 46,127,016 | 87.75 | 2023-05-18 |
| 212 | 2023-05-18 | 520,664 | 5,000 | 0.00 | 20,526,017,712 | 44,646,938 | 85.75 | 2023-05-16 |
| 213 | 2023-05-15 | 515,664 | -20,000 | 0.00 | 20,526,017,712 | 42,619,630 | 82.65 | 2023-05-11 |
| 214 | 2023-05-11 | 535,664 | 10,000 | 0.00 | 20,526,017,712 | 42,558,505 | 79.45 | 2023-05-09 |
| 215 | 2023-05-10 | 525,664 | 15,000 | 0.00 | 20,526,017,712 | 43,078,165 | 81.95 | 2023-05-08 |
| 216 | 2023-05-09 | 510,664 | 20,000 | 0.00 | 20,526,017,712 | 41,695,716 | 81.65 | 2023-05-05 |
| 217 | 2023-05-08 | 490,664 | 50,000 | 0.00 | 20,526,017,712 | 39,596,585 | 80.70 | 2023-05-04 |
| 218 | 2023-05-04 | 440,664 | 50,000 | 0.00 | 20,526,017,712 | 36,266,647 | 82.30 | 2023-05-02 |
| 219 | 2023-05-03 | 390,664 | -40,000 | 0.00 | 20,526,017,712 | 32,053,981 | 82.05 | 2023-04-28 |
| 220 | 2023-04-26 | 430,664 | 45,000 | 0.00 | 20,526,017,712 | 37,424,702 | 86.90 | 2023-04-24 |
| 221 | 2023-04-21 | 385,664 | 18,000 | 0.00 | 20,526,017,712 | 35,577,504 | 92.25 | 2023-04-19 |
| 222 | 2023-04-18 | 367,664 | -179,000 | 0.00 | 20,526,017,712 | 34,744,248 | 94.50 | 2023-04-14 |
| 223 | 2023-04-14 | 546,664 | -150,000 | 0.00 | 20,526,017,712 | 52,507,077 | 96.05 | 2023-04-12 |
| 224 | 2023-04-06 | 696,664 | 150,000 | 0.00 | 20,526,017,712 | 68,656,237 | 98.55 | 2023-04-03 |
| 225 | 2023-04-03 | 546,664 | -8,000 | 0.00 | 20,526,017,712 | 52,971,742 | 96.90 | 2023-03-30 |
| 226 | 2023-03-31 | 554,664 | -32,000 | 0.00 | 20,526,017,712 | 52,443,481 | 94.55 | 2023-03-29 |
| 227 | 2023-03-29 | 586,664 | -10,000 | 0.00 | 21,185,107,544 | 50,013,106 | 85.25 | 2023-03-27 |
| 228 | 2023-03-28 | 596,664 | 8,000 | 0.00 | 21,185,107,544 | 50,895,439 | 85.30 | 2023-03-24 |
| 229 | 2023-03-16 | 588,664 | 20,000 | 0.00 | 21,185,107,544 | 47,093,120 | 80.00 | 2023-03-14 |
| 230 | 2023-03-13 | 568,664 | 30,000 | 0.00 | 21,185,107,544 | 48,052,108 | 84.50 | 2023-03-09 |
| 231 | 2023-02-28 | 538,664 | 200,000 | 0.00 | 21,185,107,544 | 48,506,693 | 90.05 | 2023-02-24 |
| 232 | 2023-02-24 | 338,664 | 20,000 | 0.00 | 21,185,107,544 | 31,478,819 | 92.95 | 2023-02-22 |
| 233 | 2023-02-20 | 318,664 | 10,500 | 0.00 | 21,185,107,544 | 32,535,594 | 102.1 | 2023-02-16 |
| 234 | 2023-02-03 | 308,164 | -10,000 | 0.00 | 21,185,107,544 | 33,898,040 | 110.0 | 2023-02-01 |
| 235 | 2023-02-01 | 318,164 | -70,000 | 0.00 | 21,185,107,544 | 34,679,876 | 109.0 | 2023-01-30 |
| 236 | 2023-01-31 | 388,164 | -114,000 | 0.00 | 21,185,107,544 | 45,531,637 | 117.3 | 2023-01-27 |
| 237 | 2023-01-30 | 502,164 | -30,000 | 0.00 | 21,185,107,544 | 59,004,270 | 117.5 | 2023-01-26 |
| 238 | 2023-01-27 | 532,164 | -70,000 | 0.00 | 21,185,107,544 | 61,890,673 | 116.3 | 2023-01-20 |
| 239 | 2023-01-18 | 602,164 | -1,600 | 0.00 | 21,185,107,544 | 68,285,398 | 113.4 | 2023-01-16 |
| 240 | 2023-01-16 | 603,764 | 50,000 | 0.00 | 21,185,107,544 | 66,897,051 | 110.8 | 2023-01-12 |
| 241 | 2023-01-13 | 553,764 | 100,000 | 0.00 | 21,185,107,544 | 62,519,956 | 112.9 | 2023-01-11 |
| 242 | 2023-01-12 | 453,764 | 100,000 | 0.00 | 21,185,107,544 | 49,687,158 | 109.5 | 2023-01-10 |
| 243 | 2023-01-11 | 353,764 | -46,000 | 0.00 | 21,185,107,544 | 39,055,546 | 110.4 | 2023-01-09 |
| 244 | 2023-01-09 | 399,764 | 5,800 | 0.00 | 21,185,107,544 | 39,816,494 | 99.60 | 2023-01-05 |
| 245 | 2023-01-06 | 393,964 | -20,500 | 0.00 | 21,185,107,544 | 37,978,130 | 96.40 | 2023-01-04 |
| 246 | 2022-12-29 | 414,464 | -190,000 | 0.00 | 21,185,107,544 | 35,851,136 | 86.50 | 2022-12-23 |
| 247 | 2022-12-13 | 604,464 | -400 | 0.00 | 21,185,107,544 | 55,520,018 | 91.85 | 2022-12-09 |
| 248 | 2022-12-09 | 604,864 | 90,000 | 0.00 | 21,185,107,544 | 51,443,683 | 85.05 | 2022-12-07 |
| 249 | 2022-12-07 | 514,864 | 61,000 | 0.00 | 21,185,107,544 | 47,702,150 | 92.65 | 2022-12-05 |
| 250 | 2022-12-06 | 453,864 | 10,000 | 0.00 | 21,185,107,544 | 38,487,667 | 84.80 | 2022-12-02 |
| 251 | 2022-12-05 | 443,864 | 30,000 | 0.00 | 21,185,107,544 | 36,751,939 | 82.80 | 2022-12-01 |
| 252 | 2022-12-02 | 413,864 | 7,000 | 0.00 | 21,185,107,544 | 33,067,734 | 79.90 | 2022-11-30 |
| 253 | 2022-11-08 | 406,864 | -5,000 | 0.00 | 21,185,107,544 | 28,439,794 | 69.90 | 2022-11-04 |
| 254 | 2022-10-31 | 411,864 | 30,000 | 0.00 | 21,185,107,544 | 26,709,380 | 64.85 | 2022-10-27 |
| 255 | 2022-10-25 | 381,864 | 20,000 | 0.00 | 21,185,107,544 | 26,577,734 | 69.60 | 2022-10-21 |
| 256 | 2022-10-07 | 361,864 | -10,000 | 0.00 | 21,185,107,544 | 30,468,949 | 84.20 | 2022-10-05 |
| 257 | 2022-10-06 | 371,864 | 20,000 | 0.00 | 21,185,107,544 | 28,875,240 | 77.65 | 2022-10-03 |
| 258 | 2022-09-30 | 351,864 | 4,800 | 0.00 | 21,185,107,544 | 26,284,241 | 74.70 | 2022-09-28 |
| 259 | 2022-09-29 | 347,064 | -4,000 | 0.00 | 21,185,107,544 | 27,036,286 | 77.90 | 2022-09-27 |
| 260 | 2022-09-28 | 351,064 | -15,500 | 0.00 | 21,185,107,544 | 27,628,737 | 78.70 | 2022-09-26 |
| 261 | 2022-09-27 | 366,564 | 46,800 | 0.00 | 21,185,107,544 | 28,738,618 | 78.40 | 2022-09-23 |
| 262 | 2022-09-26 | 319,764 | 4,000 | 0.00 | 21,185,107,544 | 25,852,919 | 80.85 | 2022-09-22 |
| 263 | 2022-09-20 | 315,764 | -10,000 | 0.00 | 21,185,107,544 | 27,408,315 | 86.80 | 2022-09-16 |
| 264 | 2022-08-24 | 325,764 | -10,000 | 0.00 | 21,185,107,544 | 28,830,114 | 88.50 | 2022-08-22 |
| 265 | 2022-08-22 | 335,764 | 15,500 | 0.00 | 21,185,107,544 | 29,631,173 | 88.25 | 2022-08-18 |
| 266 | 2022-08-05 | 320,264 | -60,100 | 0.00 | 21,185,107,544 | 28,935,852 | 90.35 | 2022-08-03 |
| 267 | 2022-08-01 | 380,364 | 20,100 | 0.00 | 21,185,107,544 | 37,713,091 | 99.15 | 2022-07-28 |
| 268 | 2022-07-29 | 360,264 | 40,000 | 0.00 | 21,185,107,544 | 36,386,664 | 101.0 | 2022-07-27 |
| 269 | 2022-07-15 | 320,264 | 4,000 | 0.00 | 21,185,107,544 | 34,396,354 | 107.4 | 2022-07-13 |
| 270 | 2022-07-04 | 316,264 | -10,000 | 0.00 | 21,687,309,200 | 36,212,228 | 114.5 | 2022-06-29 |
| 271 | 2022-06-17 | 326,264 | -5,000 | 0.00 | 21,687,309,200 | 34,453,478 | 105.6 | 2022-06-15 |
| 272 | 2022-06-16 | 331,264 | 5,000 | 0.00 | 21,687,309,200 | 33,523,917 | 101.2 | 2022-06-14 |
| 273 | 2022-06-10 | 326,264 | -2,000 | 0.00 | 21,687,309,200 | 35,497,523 | 108.8 | 2022-06-08 |
| 274 | 2022-06-09 | 328,264 | -11,000 | 0.00 | 21,687,309,200 | 32,432,483 | 98.80 | 2022-06-07 |
| 275 | 2022-06-01 | 339,264 | 3,000 | 0.00 | 21,687,309,200 | 32,196,154 | 94.90 | 2022-05-30 |
| 276 | 2022-05-25 | 336,264 | 30,000 | 0.00 | 21,687,309,200 | 28,616,066 | 85.10 | 2022-05-23 |
| 277 | 2022-05-20 | 306,264 | 24,000 | 0.00 | 21,687,309,200 | 27,563,760 | 90.00 | 2022-05-18 |
| 278 | 2022-04-26 | 282,264 | 10,000 | 0.00 | 21,687,309,200 | 24,458,176 | 86.65 | 2022-04-22 |
| 279 | 2022-04-14 | 272,264 | -30,000 | 0.00 | 21,687,309,200 | 26,954,136 | 99.00 | 2022-04-12 |
| 280 | 2022-04-07 | 302,264 | 10,000 | 0.00 | 21,687,309,200 | 34,367,417 | 113.7 | 2022-04-04 |
| 281 | 2022-04-06 | 292,264 | 10,000 | 0.00 | 21,687,309,200 | 32,061,361 | 109.7 | 2022-04-01 |
| 282 | 2022-03-28 | 282,264 | 10,000 | 0.00 | 21,687,309,200 | 32,121,643 | 113.8 | 2022-03-24 |
| 283 | 2022-03-24 | 272,264 | -1,000 | 0.00 | 21,687,309,200 | 30,003,493 | 110.2 | 2022-03-22 |
| 284 | 2022-03-23 | 273,264 | -6,000 | 0.00 | 21,687,309,200 | 27,080,462 | 99.10 | 2022-03-21 |
| 285 | 2022-03-18 | 279,264 | -500 | 0.00 | 21,687,309,200 | 25,329,245 | 90.70 | 2022-03-16 |
| 286 | 2022-03-16 | 279,764 | 4,900 | 0.00 | 21,687,309,200 | 22,632,908 | 80.90 | 2022-03-14 |
| 287 | 2022-02-28 | 274,864 | 8,600 | 0.00 | 21,687,309,200 | 28,833,234 | 104.9 | 2022-02-24 |
| 288 | 2022-02-25 | 266,264 | 13,000 | 0.00 | 21,687,309,200 | 29,928,074 | 112.4 | 2022-02-23 |
| 289 | 2022-02-17 | 253,264 | 10,000 | 0.00 | 21,687,309,200 | 29,986,458 | 118.4 | 2022-02-15 |
| 290 | 2022-02-10 | 243,264 | -3,800 | 0.00 | 21,687,309,200 | 27,050,957 | 111.2 | 2022-02-08 |
| 291 | 2022-01-28 | 247,064 | 10,000 | 0.00 | 21,687,309,200 | 28,881,782 | 116.9 | 2022-01-26 |
| 292 | 2022-01-24 | 237,064 | -6,200 | 0.00 | 21,687,309,200 | 31,173,916 | 131.5 | 2022-01-20 |
| 293 | 2022-01-14 | 243,264 | -180,000 | 0.00 | 21,687,309,200 | 32,354,112 | 133.0 | 2022-01-12 |
| 294 | 2022-01-05 | 423,264 | -600 | 0.00 | 21,687,309,200 | 48,675,360 | 115.0 | 2022-01-03 |
| 295 | 2022-01-03 | 423,864 | -20,100 | 0.00 | 21,687,309,200 | 46,879,358 | 110.6 | 2021-12-29 |
| 296 | 2021-12-20 | 443,964 | 5,000 | 0.00 | 21,687,309,200 | 53,586,455 | 120.7 | 2021-12-16 |
| 297 | 2021-12-16 | 438,964 | 6,000 | 0.00 | 21,687,309,200 | 52,105,027 | 118.7 | 2021-12-14 |
| 298 | 2021-12-15 | 432,964 | 2,000 | 0.00 | 21,687,309,200 | 52,431,940 | 121.1 | 2021-12-13 |
| 299 | 2021-12-14 | 430,964 | 5,500 | 0.00 | 21,687,309,200 | 52,232,837 | 121.2 | 2021-12-10 |
| 300 | 2021-12-10 | 425,464 | -300 | 0.00 | 21,687,309,200 | 51,310,958 | 120.6 | 2021-12-08 |
| 301 | 2021-12-09 | 425,764 | -20,000 | 0.00 | 21,687,309,200 | 53,859,146 | 126.5 | 2021-12-07 |
| 302 | 2021-12-08 | 445,764 | -600 | 0.00 | 21,687,309,200 | 50,237,603 | 112.7 | 2021-12-06 |
| 303 | 2021-12-06 | 446,364 | 25,000 | 0.00 | 21,687,309,200 | 54,724,226 | 122.6 | 2021-12-02 |
| 304 | 2021-12-01 | 421,364 | 106,000 | 0.00 | 21,687,309,200 | 54,777,320 | 130.0 | 2021-11-29 |
| 305 | 2021-11-30 | 315,364 | 21,800 | 0.00 | 21,687,309,200 | 40,713,492 | 129.1 | 2021-11-26 |
| 306 | 2021-11-29 | 293,564 | 106,000 | 0.00 | 21,687,309,200 | 39,748,566 | 135.4 | 2021-11-25 |
| 307 | 2021-11-26 | 187,564 | -500 | 0.00 | 21,687,309,200 | 24,720,935 | 131.8 | 2021-11-24 |
| 308 | 2021-11-23 | 188,064 | 5,598 | 0.00 | 21,687,309,200 | 26,197,315 | 139.3 | 2021-11-19 |
| 309 | 2021-11-12 | 182,466 | -22,000 | 0.00 | 21,687,309,200 | 29,413,519 | 161.2 | 2021-11-10 |
| 310 | 2021-11-11 | 204,466 | 12,000 | 0.00 | 21,687,309,200 | 32,121,609 | 157.1 | 2021-11-09 |
| 311 | 2021-11-09 | 192,466 | 1,900 | 0.00 | 21,687,309,200 | 30,775,313 | 159.9 | 2021-11-05 |
| 312 | 2021-10-28 | 190,566 | 12,000 | 0.00 | 21,687,309,200 | 32,300,937 | 169.5 | 2021-10-26 |
| 313 | 2021-10-06 | 178,566 | 3,000 | 0.00 | 21,687,309,200 | 24,463,542 | 137.0 | 2021-10-04 |
| 314 | 2021-09-17 | 175,566 | 30,000 | 0.00 | 21,687,309,200 | 27,037,164 | 154.0 | 2021-09-15 |
| 315 | 2021-08-24 | 145,566 | 2,000 | 0.00 | 21,687,309,200 | 22,984,871 | 157.9 | 2021-08-20 |
| 316 | 2021-08-18 | 143,566 | 5,000 | 0.00 | 21,687,309,200 | 25,899,306 | 180.4 | 2021-08-16 |
| 317 | 2021-08-02 | 138,566 | -30,000 | 0.00 | 21,745,433,984 | 27,339,072 | 197.3 | 2021-07-29 |
| 318 | 2021-07-28 | 168,566 | 5,000 | 0.00 | 21,745,433,984 | 32,381,529 | 192.1 | 2021-07-26 |
| 319 | 2021-07-27 | 163,566 | -20,000 | 0.00 | 21,745,433,984 | 33,563,743 | 205.2 | 2021-07-23 |
| 320 | 2021-07-23 | 183,566 | -30,000 | 0.00 | 21,745,433,984 | 37,263,898 | 203.0 | 2021-07-21 |
| 321 | 2021-07-14 | 213,566 | -110,000 | 0.00 | 21,688,948,800 | 42,157,928 | 197.4 | 2021-07-12 |
| 322 | 2021-06-22 | 323,566 | 10,000 | 0.00 | 21,688,948,800 | 66,978,162 | 207.0 | 2021-06-18 |
| 323 | 2021-06-21 | 313,566 | 9,180 | 0.00 | 21,688,948,800 | 63,904,751 | 203.8 | 2021-06-17 |
| 324 | 2021-06-08 | 304,386 | 13,296 | 0.00 | 21,688,948,800 | 63,981,937 | 210.2 | 2021-06-04 |
| 325 | 2021-05-28 | 291,090 | -23,000 | 0.00 | 21,688,948,800 | 60,255,630 | 207.0 | 2021-05-26 |
| 326 | 2021-05-17 | 314,090 | 13,590 | 0.00 | 21,688,948,800 | 66,963,988 | 213.2 | 2021-05-13 |
| 327 | 2021-05-10 | 300,500 | -2,000 | 0.00 | 21,688,948,800 | 66,590,800 | 221.6 | 2021-05-06 |
| 328 | 2021-05-07 | 302,500 | -1,500 | 0.00 | 21,688,948,800 | 66,550,000 | 220.0 | 2021-05-05 |
| 329 | 2021-05-06 | 304,000 | -1,000 | 0.00 | 21,688,948,800 | 68,460,800 | 225.2 | 2021-05-04 |
| 330 | 2021-04-13 | 305,000 | -17,000 | 0.00 | 21,688,948,800 | 66,490,000 | 218.0 | 2021-04-09 |
| 331 | 2021-03-24 | 322,000 | -5,000 | 0.00 | 21,688,948,800 | 74,446,400 | 231.2 | 2021-03-22 |
| 332 | 2021-03-15 | 327,000 | -75,000 | 0.00 | 21,688,948,800 | 74,425,200 | 227.6 | 2021-03-11 |
| 333 | 2021-03-05 | 402,000 | -15,000 | 0.00 | 21,688,948,800 | 93,424,800 | 232.4 | 2021-03-03 |
| 334 | 2021-03-04 | 417,000 | -4,800 | 0.00 | 21,688,948,800 | 95,659,800 | 229.4 | 2021-03-02 |
| 335 | 2021-03-02 | 421,800 | 17,000 | 0.00 | 21,688,948,800 | 98,026,320 | 232.4 | 2021-02-26 |
| 336 | 2021-02-25 | 404,800 | 30,000 | 0.00 | 21,688,948,800 | 100,228,480 | 247.6 | 2021-02-23 |
| 337 | 2021-02-24 | 374,800 | 13,000 | 0.00 | 21,688,948,800 | 93,924,880 | 250.6 | 2021-02-22 |
| 338 | 2021-02-19 | 361,800 | -79,500 | 0.00 | 21,688,948,800 | 96,600,600 | 267.0 | 2021-02-17 |
| 339 | 2021-02-18 | 441,300 | -31,500 | 0.00 | 21,688,948,800 | 116,591,460 | 264.2 | 2021-02-16 |
| 340 | 2021-02-17 | 472,800 | -1,000 | 0.00 | 21,688,948,800 | 123,873,600 | 262.0 | 2021-02-10 |
| 341 | 2021-02-10 | 473,800 | 40,000 | 0.00 | 21,688,948,800 | 121,482,320 | 256.4 | 2021-02-08 |
| 342 | 2021-02-08 | 433,800 | 25,000 | 0.00 | 21,688,948,800 | 113,742,360 | 262.2 | 2021-02-04 |
| 343 | 2021-02-05 | 408,800 | 9,000 | 0.00 | 21,688,948,800 | 106,696,800 | 261.0 | 2021-02-03 |
| 344 | 2021-02-01 | 399,800 | 158,000 | 0.00 | 21,688,948,800 | 100,589,680 | 251.6 | 2021-01-28 |
| 345 | 2021-01-29 | 241,800 | -75,000 | 0.00 | 21,688,948,800 | 62,868,000 | 260.0 | 2021-01-27 |
| 346 | 2021-01-28 | 316,800 | -5,000 | 0.00 | 21,688,948,800 | 80,277,120 | 253.4 | 2021-01-26 |
| 347 | 2021-01-27 | 321,800 | 54,000 | 0.00 | 21,688,948,800 | 83,024,400 | 258.0 | 2021-01-25 |
| 348 | 2021-01-26 | 267,800 | 2,000 | 0.00 | 21,688,948,800 | 67,110,680 | 250.6 | 2021-01-22 |
| 349 | 2021-01-22 | 265,800 | -24,000 | 0.00 | 21,688,948,800 | 70,437,000 | 265.0 | 2021-01-20 |
| 350 | 2021-01-21 | 289,800 | -46,000 | 0.00 | 21,688,948,800 | 70,769,160 | 244.2 | 2021-01-19 |
| 351 | 2021-01-20 | 335,800 | 11,000 | 0.00 | 21,688,948,800 | 81,263,600 | 242.0 | 2021-01-18 |
| 352 | 2021-01-19 | 324,800 | -30,000 | 0.00 | 21,688,948,800 | 78,276,800 | 241.0 | 2021-01-15 |
| 353 | 2021-01-18 | 354,800 | 100,000 | 0.00 | 21,688,948,800 | 83,378,000 | 235.0 | 2021-01-14 |
| 354 | 2021-01-15 | 254,800 | -15,000 | 0.00 | 21,688,948,800 | 57,024,240 | 223.8 | 2021-01-13 |
| 355 | 2021-01-13 | 269,800 | 10,000 | 0.00 | 21,688,948,800 | 59,625,800 | 221.0 | 2021-01-11 |
| 356 | 2021-01-11 | 259,800 | 75,000 | 0.00 | 21,688,948,800 | 57,415,800 | 221.0 | 2021-01-07 |
| 357 | 2021-01-04 | 184,800 | 5,500 | 0.00 | 21,688,948,800 | 41,025,600 | 222.0 | 2020-12-29 |
| 358 | 2020-12-30 | 179,300 | -10,000 | 0.00 | 21,645,092,800 | 37,653,000 | 210.0 | 2020-12-28 |
| 359 | 2020-12-29 | 189,300 | 6,000 | 0.00 | 21,645,092,800 | 47,022,120 | 248.4 | 2020-12-23 |
| 360 | 2020-12-28 | 183,300 | 4,000 | 0.00 | 21,645,092,800 | 45,605,040 | 248.8 | 2020-12-22 |
| 361 | 2020-12-07 | 179,300 | 130,000 | 0.00 | 21,645,092,800 | 46,151,820 | 257.4 | 2020-12-03 |
| 362 | 2020-12-02 | 49,300 | -1,000 | 0.00 | 21,645,092,800 | 12,887,020 | 261.4 | 2020-11-30 |
| 363 | 2020-12-01 | 50,300 | -10,000 | 0.00 | 21,645,092,800 | 13,560,880 | 269.6 | 2020-11-27 |
| 364 | 2020-11-27 | 60,300 | 1,000 | 0.00 | 21,645,092,800 | 16,100,100 | 267.0 | 2020-11-25 |
| 365 | 2020-11-24 | 59,300 | -34,000 | 0.00 | 21,645,092,800 | 15,002,900 | 253.0 | 2020-11-20 |
| 366 | 2020-11-23 | 93,300 | -2,000 | 0.00 | 21,645,092,800 | 22,877,160 | 245.2 | 2020-11-19 |
| 367 | 2020-11-16 | 95,300 | 10,000 | 0.00 | 21,645,092,800 | 24,110,900 | 253.0 | 2020-11-12 |
| 368 | 2020-11-13 | 85,300 | 35,000 | 0.00 | 21,645,092,800 | 21,188,520 | 248.4 | 2020-11-11 |
| 369 | 2020-10-30 | 50,300 | 5,000 | 0.00 | 21,645,092,800 | 15,462,220 | 307.4 | 2020-10-28 |
| 370 | 2020-10-28 | 45,300 | -3,000 | 0.00 | 21,645,092,800 | 13,499,400 | 298.0 | 2020-10-23 |
| 371 | 2020-10-23 | 48,300 | -1,000 | 0.00 | 21,645,092,800 | 14,499,660 | 300.2 | 2020-10-21 |
| 372 | 2020-10-15 | 49,300 | -5,000 | 0.00 | 21,645,092,800 | 14,395,600 | 292.0 | 2020-10-12 |
| 373 | 2020-10-09 | 54,300 | -5,000 | 0.00 | 21,645,092,800 | 15,649,260 | 288.2 | 2020-10-07 |
| 374 | 2020-10-07 | 59,300 | 3,000 | 0.00 | 21,645,092,800 | 16,722,600 | 282.0 | 2020-10-05 |
| 375 | 2020-10-06 | 56,300 | -22,000 | 0.00 | 21,645,092,800 | 15,516,280 | 275.6 | 2020-09-30 |
| 376 | 2020-10-05 | 78,300 | -10,000 | 0.00 | 21,645,092,800 | 20,780,820 | 265.4 | 2020-09-29 |
| 377 | 2020-09-30 | 88,300 | -140,000 | 0.00 | 21,645,092,800 | 23,258,220 | 263.4 | 2020-09-28 |
| 378 | 2020-09-22 | 228,300 | 110,000 | 0.00 | 21,645,092,800 | 61,549,680 | 269.6 | 2020-09-18 |
| 379 | 2020-09-18 | 118,300 | -4,000 | 0.00 | 21,645,092,800 | 32,295,900 | 273.0 | 2020-09-16 |
| 380 | 2020-09-16 | 122,300 | -105,000 | 0.00 | 21,645,092,800 | 32,800,860 | 268.2 | 2020-09-14 |
| 381 | 2020-09-10 | 227,300 | -5,000 | 0.00 | 21,645,092,800 | 61,280,080 | 269.6 | 2020-09-08 |
| 382 | 2020-09-09 | 232,300 | -8,000 | 0.00 | 21,645,092,800 | 61,698,880 | 265.6 | 2020-09-07 |
| 383 | 2020-09-08 | 240,300 | -2,200 | 0.00 | 21,645,092,800 | 65,842,200 | 274.0 | 2020-09-04 |
| 384 | 2020-09-07 | 242,500 | 99,000 | 0.00 | 21,645,092,800 | 68,918,500 | 284.2 | 2020-09-03 |
| 385 | 2020-09-04 | 143,500 | -16,000 | 0.00 | 21,645,092,800 | 41,787,200 | 291.2 | 2020-09-02 |
| 386 | 2020-09-03 | 159,500 | 15,000 | 0.00 | 21,645,092,800 | 45,106,600 | 282.8 | 2020-09-01 |
| 387 | 2020-09-02 | 144,500 | 26,000 | 0.00 | 21,645,092,800 | 40,864,600 | 282.8 | 2020-08-31 |
| 388 | 2020-08-31 | 118,500 | -1,000 | 0.00 | 21,645,092,800 | 33,251,100 | 280.6 | 2020-08-27 |
| 389 | 2020-08-28 | 119,500 | 25,000 | 0.00 | 21,645,092,800 | 33,507,800 | 280.4 | 2020-08-26 |
| 390 | 2020-08-27 | 94,500 | -5,000 | 0.00 | 21,645,092,800 | 25,439,400 | 269.2 | 2020-08-25 |
| 391 | 2020-08-26 | 99,500 | 16,000 | 0.00 | 21,645,092,800 | 26,307,800 | 264.4 | 2020-08-24 |
| 392 | 2020-08-25 | 83,500 | 10,000 | 0.00 | 21,645,092,800 | 21,108,800 | 252.8 | 2020-08-21 |
| 393 | 2020-08-14 | 73,500 | -20,000 | 0.00 | 21,461,784,264 | 17,889,900 | 243.4 | 2020-08-12 |
| 394 | 2020-08-10 | 93,500 | 20,000 | 0.00 | 21,461,784,264 | 24,029,500 | 257.0 | 2020-08-06 |
| 395 | 2020-08-07 | 73,500 | -15,000 | 0.00 | 21,461,784,264 | 18,801,300 | 255.8 | 2020-08-05 |
| 396 | 2020-08-06 | 88,500 | 6,000 | 0.00 | 21,461,784,264 | 22,461,300 | 253.8 | 2020-08-04 |
| 397 | 2020-07-31 | 82,500 | 35,000 | 0.00 | 21,461,784,264 | 20,047,500 | 243.0 | 2020-07-29 |
| 398 | 2020-07-28 | 47,500 | 10,000 | 0.00 | 21,461,784,264 | 11,352,500 | 239.0 | 2020-07-24 |
| 399 | 2020-07-27 | 37,500 | -10,000 | 0.00 | 21,461,784,264 | 9,247,500 | 246.6 | 2020-07-23 |
| 400 | 2020-07-13 | 47,500 | -4,000 | 0.00 | 21,461,784,264 | 12,426,000 | 261.6 | 2020-07-09 |
| 401 | 2020-07-10 | 51,500 | -2,000 | 0.00 | 21,461,784,264 | 12,246,700 | 237.8 | 2020-07-08 |
| 402 | 2020-07-09 | 53,500 | -2,000 | 0.00 | 21,461,784,264 | 12,433,400 | 232.4 | 2020-07-07 |
| 403 | 2020-06-30 | 55,500 | 9,000 | 0.00 | 21,461,784,264 | 11,910,300 | 214.6 | 2020-06-26 |
| 404 | 2020-06-29 | 46,500 | 10,000 | 0.00 | 21,461,784,264 | 10,295,100 | 221.4 | 2020-06-24 |
| 405 | 2020-06-23 | 36,500 | -5,000 | 0.00 | 21,461,784,264 | 7,993,500 | 219.0 | 2020-06-19 |
| 406 | 2020-06-18 | 41,500 | -4,000 | 0.00 | 21,461,784,264 | 8,847,800 | 213.2 | 2020-06-16 |
| 407 | 2020-06-16 | 45,500 | -3,400 | 0.00 | 21,461,784,264 | 9,646,000 | 212.0 | 2020-06-12 |
| 408 | 2020-06-05 | 48,900 | -11,000 | 0.00 | 21,461,784,264 | 10,249,440 | 209.6 | 2020-06-03 |
| 409 | 2020-06-02 | 59,900 | -5,000 | 0.00 | 21,461,784,264 | 11,638,570 | 194.3 | 2020-05-29 |
| 410 | 2020-06-01 | 64,900 | 10,000 | 0.00 | 21,461,784,264 | 12,558,150 | 193.5 | 2020-05-28 |
| 411 | 2020-05-29 | 54,900 | -40,000 | 0.00 | 21,461,784,264 | 10,831,770 | 197.3 | 2020-05-27 |
| 412 | 2020-05-26 | 94,900 | -1,800 | 0.00 | 21,461,784,264 | 18,809,180 | 198.2 | 2020-05-22 |
| 413 | 2020-05-20 | 96,700 | -10,000 | 0.00 | 21,461,784,264 | 19,630,100 | 203.0 | 2020-05-18 |
| 414 | 2020-05-07 | 106,700 | 5,000 | 0.00 | 21,461,784,264 | 20,112,950 | 188.5 | 2020-05-05 |
| 415 | 2020-04-23 | 101,700 | -1,000 | 0.00 | 21,461,784,264 | 20,767,140 | 204.2 | 2020-04-21 |
| 416 | 2020-04-22 | 102,700 | -1,000 | 0.00 | 21,461,784,264 | 21,135,660 | 205.8 | 2020-04-20 |
| 417 | 2020-04-21 | 103,700 | -4,800 | 0.00 | 21,461,784,264 | 21,528,120 | 207.6 | 2020-04-17 |
| 418 | 2020-04-16 | 108,500 | -4,000 | 0.00 | 21,461,784,264 | 21,374,500 | 197.0 | 2020-04-14 |
| 419 | 2020-04-14 | 112,500 | -5,000 | 0.00 | 21,461,784,264 | 21,386,250 | 190.1 | 2020-04-08 |
| 420 | 2020-04-03 | 117,500 | 5,000 | 0.00 | 21,461,784,264 | 21,620,000 | 184.0 | 2020-04-01 |
| 421 | 2020-03-25 | 112,500 | -10,000 | 0.00 | 21,461,784,264 | 19,125,000 | 170.0 | 2020-03-23 |
| 422 | 2020-03-23 | 122,500 | 15,000 | 0.00 | 21,461,784,264 | 21,315,000 | 174.0 | 2020-03-19 |
| 423 | 2020-03-20 | 107,500 | 10,000 | 0.00 | 21,461,784,264 | 18,597,500 | 173.0 | 2020-03-18 |
| 424 | 2020-03-18 | 97,500 | 9,500 | 0.00 | 21,461,784,264 | 17,481,750 | 179.3 | 2020-03-16 |
| 425 | 2020-03-13 | 88,000 | 12,000 | 0.00 | 21,461,784,264 | 17,336,000 | 197.0 | 2020-03-11 |
| 426 | 2020-03-11 | 76,000 | 41,000 | 0.00 | 21,461,784,264 | 14,706,000 | 193.5 | 2020-03-09 |
| 427 | 2020-02-28 | 35,000 | 25,000 | 0.00 | 21,461,784,264 | 7,105,000 | 203.0 | 2020-02-26 |
| 428 | 2020-02-13 | 10,000 | 10,000 | 0.00 | 21,461,784,264 | 2,122,000 | 212.2 | 2020-02-11 |
Webb-site Database - Powered By Linux Group