VTECH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00333  1986-06-10  1990-10-01  1990-10-18
HK Main 00303  1992-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 61.55 2026-02-03
2 2026-02-04 61.85 2026-02-02
3 2026-02-03 60.95 2026-01-30
4 2026-02-02 4,893,972 -2,700 1.93 253,497,466 298,042,895 60.90 2026-01-29
5 2026-01-30 4,896,672 19,000 1.93 253,497,466 294,779,654 60.20 2026-01-28
6 2026-01-29 4,877,672 -13,600 1.92 253,497,466 298,513,526 61.20 2026-01-27
7 2026-01-28 4,891,272 9,100 1.93 253,497,466 293,476,320 60.00 2026-01-26
8 2026-01-27 4,882,172 14,300 1.93 253,497,466 293,174,429 60.05 2026-01-23
9 2026-01-26 4,867,872 87,200 1.92 253,497,466 291,828,926 59.95 2026-01-22
10 2026-01-23 4,780,672 13,200 1.89 253,497,466 291,381,958 60.95 2026-01-21
11 2026-01-22 4,767,472 -1,300 1.88 253,497,466 292,722,781 61.40 2026-01-20
12 2026-01-21 4,768,772 2,800 1.88 253,497,466 295,902,303 62.05 2026-01-19
13 2026-01-20 4,765,972 -26,600 1.88 253,497,466 298,826,444 62.70 2026-01-16
14 2026-01-19 4,792,572 -5,300 1.89 253,497,466 296,180,950 61.80 2026-01-15
15 2026-01-16 4,797,872 -77,100 1.89 253,497,466 293,869,660 61.25 2026-01-14
16 2026-01-15 4,874,972 -129,100 1.92 253,497,466 300,054,527 61.55 2026-01-13
17 2026-01-13 5,004,072 6,700 1.97 253,497,466 305,248,392 61.00 2026-01-09
18 2026-01-12 4,997,372 12,900 1.97 253,497,466 304,839,692 61.00 2026-01-08
19 2026-01-09 4,984,472 1,300 1.97 253,497,466 306,046,581 61.40 2026-01-07
20 2026-01-08 4,983,172 -154,400 1.97 253,497,466 301,980,223 60.60 2026-01-06
21 2026-01-07 5,137,572 -330,900 2.03 253,497,466 314,162,528 61.15 2026-01-05
22 2026-01-05 5,468,472 13,800 2.16 253,497,466 334,670,486 61.20 2025-12-30
23 2026-01-02 5,454,672 -12,400 2.15 253,497,466 337,916,930 61.95 2025-12-29
24 2025-12-30 5,467,072 -19,600 2.16 253,109,133 340,871,939 62.35 2025-12-23
25 2025-12-29 5,486,672 -26,200 2.17 253,109,133 342,093,999 62.35 2025-12-22
26 2025-12-23 5,512,872 3,100 2.18 253,109,133 340,144,202 61.70 2025-12-19
27 2025-12-22 5,509,772 1,000 2.18 253,109,133 337,749,024 61.30 2025-12-18
28 2025-12-19 5,508,772 7,600 2.18 253,109,133 337,963,162 61.35 2025-12-17
29 2025-12-18 5,501,172 12,300 2.17 253,109,133 339,422,312 61.70 2025-12-16
30 2025-12-17 5,488,872 -4,300 2.17 253,109,133 345,524,492 62.95 2025-12-15
31 2025-12-16 5,493,172 -62,200 2.17 253,109,133 346,069,836 63.00 2025-12-12
32 2025-12-15 5,555,372 -3,000 2.19 253,109,133 341,099,841 61.40 2025-12-11
33 2025-12-12 5,558,372 25,500 2.20 253,109,133 341,006,122 61.35 2025-12-10
34 2025-12-11 5,532,872 -3,300 2.19 253,109,133 347,741,005 62.85 2025-12-09
35 2025-12-10 5,536,172 -25,600 2.19 253,109,133 347,671,602 62.80 2025-12-08
36 2025-12-09 5,561,772 60,000 2.20 253,109,133 354,841,054 63.80 2025-12-05
37 2025-12-08 5,501,772 10,800 2.17 253,109,133 351,838,319 63.95 2025-12-04
38 2025-12-05 5,490,972 8,600 2.17 253,109,133 350,873,111 63.90 2025-12-03
39 2025-12-04 5,482,372 -106,600 2.17 253,109,133 356,902,417 65.10 2025-12-02
40 2025-12-03 5,588,972 7,100 2.21 253,109,133 350,149,096 62.65 2025-12-01
41 2025-12-02 5,581,872 -4,200 2.21 253,109,133 351,099,749 62.90 2025-11-28
42 2025-12-01 5,586,072 3,400 2.21 253,109,133 348,850,196 62.45 2025-11-27
43 2025-11-28 5,582,672 -24,000 2.21 253,109,133 352,266,603 63.10 2025-11-26
44 2025-11-27 5,606,672 -62,000 2.22 253,109,133 352,379,335 62.85 2025-11-25
45 2025-11-26 5,668,672 -25,700 2.24 253,109,133 348,906,762 61.55 2025-11-24
46 2025-11-25 5,694,372 -87,200 2.25 253,109,133 339,384,571 59.60 2025-11-21
47 2025-11-24 5,781,572 -4,400 2.28 253,109,133 354,988,521 61.40 2025-11-20
48 2025-11-21 5,785,972 -3,700 2.29 253,109,133 353,233,591 61.05 2025-11-19
49 2025-11-20 5,789,672 -23,400 2.29 253,109,133 353,748,959 61.10 2025-11-18
50 2025-11-19 5,813,072 56,300 2.30 253,109,133 353,434,778 60.80 2025-11-17
51 2025-11-18 5,756,772 463,100 2.27 253,109,133 338,498,194 58.80 2025-11-14
52 2025-11-17 5,293,672 200 2.09 253,109,133 354,146,657 66.90 2025-11-13
53 2025-11-14 5,293,472 -37,900 2.09 253,109,133 355,721,318 67.20 2025-11-12
54 2025-11-13 5,331,372 -18,700 2.11 253,109,133 351,870,552 66.00 2025-11-11
55 2025-11-12 5,350,072 -8,900 2.11 253,109,133 346,417,162 64.75 2025-11-10
56 2025-11-11 5,358,972 2,700 2.12 253,109,133 343,510,105 64.10 2025-11-07
57 2025-11-10 5,356,272 -4,700 2.12 253,109,133 344,943,917 64.40 2025-11-06
58 2025-11-07 5,360,972 18,800 2.12 253,109,133 341,761,965 63.75 2025-11-05
59 2025-11-06 5,342,172 5,900 2.11 253,109,133 336,823,945 63.05 2025-11-04
60 2025-11-05 5,336,272 100 2.11 253,109,133 338,586,458 63.45 2025-11-03
61 2025-11-04 5,336,172 2,200 2.11 253,109,133 338,580,113 63.45 2025-10-31
62 2025-11-03 5,333,972 -5,700 2.11 253,109,133 346,174,783 64.90 2025-10-30
63 2025-10-31 5,339,672 -17,700 2.11 253,109,133 342,806,942 64.20 2025-10-28
64 2025-10-30 5,357,372 -78,300 2.12 253,109,133 342,871,808 64.00 2025-10-27
65 2025-10-28 5,435,672 -9,200 2.15 253,109,133 337,827,015 62.15 2025-10-24
66 2025-10-27 5,444,872 500 2.15 253,109,133 329,959,243 60.60 2025-10-23
67 2025-10-24 5,444,372 4,000 2.15 253,109,133 328,567,850 60.35 2025-10-22
68 2025-10-23 5,440,372 -1,300 2.15 253,109,133 330,230,580 60.70 2025-10-21
69 2025-10-22 5,441,672 -10,900 2.15 253,109,133 328,949,072 60.45 2025-10-20
70 2025-10-21 5,452,572 51,600 2.15 253,109,133 322,247,005 59.10 2025-10-17
71 2025-10-20 5,400,972 -800 2.13 253,109,133 330,539,486 61.20 2025-10-16
72 2025-10-17 5,401,772 -10,700 2.13 253,109,133 327,077,295 60.55 2025-10-15
73 2025-10-16 5,412,472 12,200 2.14 253,109,133 322,312,708 59.55 2025-10-14
74 2025-10-15 5,400,272 30,500 2.13 253,109,133 322,936,266 59.80 2025-10-13
75 2025-10-14 5,369,772 47,200 2.12 253,109,133 329,704,001 61.40 2025-10-10
76 2025-10-13 5,322,572 1,900 2.10 253,109,133 339,047,836 63.70 2025-10-09
77 2025-10-10 5,320,672 -13,600 2.10 253,109,133 336,000,437 63.15 2025-10-08
78 2025-10-09 5,334,272 2,300 2.11 253,109,133 332,591,859 62.35 2025-10-06
79 2025-10-08 5,331,972 -2,400 2.11 253,109,133 337,247,229 63.25 2025-10-03
80 2025-10-06 5,334,372 130,000 2.11 253,109,133 337,399,029 63.25 2025-10-02
81 2025-10-03 5,204,372 -3,000 2.06 253,109,133 326,314,124 62.70 2025-09-30
82 2025-10-02 5,207,372 2,800 2.06 253,109,133 324,940,013 62.40 2025-09-29
83 2025-09-30 5,204,572 10,400 2.06 253,109,133 325,025,521 62.45 2025-09-26
84 2025-09-29 5,194,172 5,700 2.05 253,109,133 323,077,498 62.20 2025-09-25
85 2025-09-26 5,188,472 -5,300 2.05 253,109,133 331,283,937 63.85 2025-09-24
86 2025-09-25 5,193,772 -6,300 2.05 253,109,133 334,738,605 64.45 2025-09-23
87 2025-09-24 5,200,072 -19,300 2.05 253,109,133 336,964,666 64.80 2025-09-22
88 2025-09-23 5,219,372 -21,000 2.06 253,109,133 332,213,028 63.65 2025-09-19
89 2025-09-22 5,240,372 15,000 2.07 253,109,133 331,191,510 63.20 2025-09-18
90 2025-09-19 5,225,372 -3,800 2.06 253,109,133 330,766,048 63.30 2025-09-17
91 2025-09-18 5,229,172 -36,600 2.07 253,109,133 333,098,256 63.70 2025-09-16
92 2025-09-17 5,265,772 -3,600 2.08 253,109,133 326,477,864 62.00 2025-09-15
93 2025-09-16 5,269,372 -8,100 2.08 253,109,133 329,072,281 62.45 2025-09-12
94 2025-09-15 5,277,472 -19,100 2.09 253,109,133 330,633,621 62.65 2025-09-11
95 2025-09-12 5,296,572 -12,000 2.09 253,109,133 326,533,664 61.65 2025-09-10
96 2025-09-11 5,308,572 -12,600 2.10 253,109,133 327,538,892 61.70 2025-09-09
97 2025-09-10 5,321,172 19,400 2.10 253,109,133 322,729,082 60.65 2025-09-08
98 2025-09-09 5,301,772 16,900 2.09 253,109,133 325,263,712 61.35 2025-09-05
99 2025-09-08 5,284,872 6,700 2.09 253,109,133 321,848,705 60.90 2025-09-04
100 2025-09-05 5,278,172 -8,000 2.09 253,109,133 326,982,755 61.95 2025-09-03
101 2025-09-04 5,286,172 15,500 2.09 253,109,133 324,042,344 61.30 2025-09-02
102 2025-09-03 5,270,672 -4,000 2.08 253,109,133 331,261,735 62.85 2025-09-01
103 2025-09-02 5,274,672 -3,300 2.08 253,109,133 331,513,135 62.85 2025-08-29
104 2025-09-01 5,277,972 -5,300 2.09 253,109,133 334,095,628 63.30 2025-08-28
105 2025-08-29 5,283,272 -34,100 2.09 253,109,133 335,751,936 63.55 2025-08-27
106 2025-08-28 5,317,372 -16,100 2.10 253,109,133 332,601,619 62.55 2025-08-26
107 2025-08-27 5,333,472 -14,500 2.11 253,109,133 333,075,326 62.45 2025-08-25
108 2025-08-26 5,347,972 -6,500 2.11 253,109,133 330,504,670 61.80 2025-08-22
109 2025-08-25 5,354,472 20,100 2.12 253,109,133 327,961,410 61.25 2025-08-21
110 2025-08-22 5,334,372 1,400 2.11 253,109,133 331,264,501 62.10 2025-08-20
111 2025-08-21 5,332,972 -13,600 2.11 253,109,133 334,377,344 62.70 2025-08-19
112 2025-08-20 5,346,572 -8,900 2.11 253,109,133 327,744,864 61.30 2025-08-18
113 2025-08-19 5,355,472 -23,500 2.12 253,109,133 338,733,604 63.25 2025-08-15
114 2025-08-18 5,378,972 -19,600 2.13 253,109,133 338,875,236 63.00 2025-08-14
115 2025-08-15 5,398,572 -53,400 2.13 253,109,133 341,189,750 63.20 2025-08-13
116 2025-08-14 5,451,972 -20,100 2.15 253,109,133 345,382,426 63.35 2025-08-12
117 2025-08-13 5,472,072 142,500 2.16 253,109,133 339,542,068 62.05 2025-08-11
118 2025-08-12 5,329,572 -78,400 2.11 253,109,133 329,900,507 61.90 2025-08-08
119 2025-08-11 5,407,972 -27,000 2.14 253,109,133 331,508,684 61.30 2025-08-07
120 2025-08-08 5,434,972 -73,800 2.15 253,109,133 328,272,309 60.40 2025-08-06
121 2025-08-07 5,508,772 -51,900 2.18 253,109,133 326,670,180 59.30 2025-08-05
122 2025-08-06 5,560,672 -17,700 2.20 253,109,133 326,967,514 58.80 2025-08-04
123 2025-08-05 5,578,372 -27,600 2.20 253,109,133 322,708,820 57.85 2025-08-01
124 2025-08-04 5,605,972 -25,300 2.21 253,109,133 326,828,168 58.30 2025-07-31
125 2025-08-01 5,631,272 -49,700 2.22 253,109,133 329,429,412 58.50 2025-07-30
126 2025-07-31 5,680,972 -120,900 2.24 253,109,133 333,473,056 58.70 2025-07-29
127 2025-07-30 5,801,872 -42,600 2.29 253,109,133 332,737,359 57.35 2025-07-28
128 2025-07-29 5,844,472 11,100 2.31 253,109,133 328,751,550 56.25 2025-07-25
129 2025-07-28 5,833,372 8,300 2.30 253,109,133 328,127,175 56.25 2025-07-24
130 2025-07-25 5,825,072 13,600 2.30 253,109,133 328,242,807 56.35 2025-07-23
131 2025-07-24 5,811,472 -8,300 2.30 253,109,133 330,963,330 56.95 2025-07-22
132 2025-07-23 5,819,772 1,900 2.30 253,109,133 329,399,095 56.60 2025-07-21
133 2025-07-22 5,817,872 -10,000 2.30 253,109,133 320,855,641 55.15 2025-07-18
134 2025-07-21 5,827,872 28,200 2.30 253,109,133 321,698,534 55.20 2025-07-17
135 2025-07-18 5,799,672 1,400 2.29 253,109,133 342,180,648 59.00 2025-07-16
136 2025-07-17 5,798,272 -19,600 2.29 253,109,133 342,098,048 59.00 2025-07-15
137 2025-07-16 5,817,872 -1,500 2.30 253,109,133 341,799,980 58.75 2025-07-14
138 2025-07-15 5,819,372 8,600 2.30 253,109,133 340,433,262 58.50 2025-07-11
139 2025-07-14 5,810,772 11,100 2.30 253,109,133 341,092,316 58.70 2025-07-10
140 2025-07-11 5,799,672 1,400 2.29 253,109,133 339,280,812 58.50 2025-07-09
141 2025-07-10 5,798,272 35,800 2.29 253,109,133 338,039,258 58.30 2025-07-08
142 2025-07-09 5,762,472 10,200 2.28 253,109,133 337,104,612 58.50 2025-07-07
143 2025-07-08 5,752,272 3,600 2.27 253,109,133 335,932,685 58.40 2025-07-04
144 2025-07-07 5,748,672 92,100 2.27 253,109,133 335,435,011 58.35 2025-07-03
145 2025-07-04 5,656,572 -38,200 2.23 253,109,133 326,101,376 57.65 2025-07-02
146 2025-07-03 5,694,772 700 2.25 253,109,133 324,317,265 56.95 2025-06-30
147 2025-07-02 5,694,072 -26,900 2.25 253,109,133 326,270,326 57.30 2025-06-27
148 2025-06-30 5,720,972 13,000 2.26 253,109,133 325,523,307 56.90 2025-06-26
149 2025-06-27 5,707,972 -186,800 2.26 253,109,133 324,783,607 56.90 2025-06-25
150 2025-06-26 5,894,772 92,100 2.33 253,109,133 333,644,095 56.60 2025-06-24
151 2025-06-25 5,802,672 -36,200 2.29 253,109,133 322,628,563 55.60 2025-06-23
152 2025-06-24 5,838,872 -29,900 2.31 253,109,133 324,057,396 55.50 2025-06-20
153 2025-06-23 5,868,772 134,900 2.32 253,109,133 323,956,214 55.20 2025-06-19
154 2025-06-20 5,733,872 139,900 2.27 253,109,133 319,663,364 55.75 2025-06-18
155 2025-06-19 5,593,972 127,900 2.21 253,109,133 310,185,747 55.45 2025-06-17
156 2025-06-18 5,466,072 144,300 2.16 253,109,133 301,180,567 55.10 2025-06-16
157 2025-06-17 5,321,772 24,400 2.10 253,109,133 294,560,080 55.35 2025-06-13
158 2025-06-16 5,297,372 -17,100 2.09 253,109,133 293,474,409 55.40 2025-06-12
159 2025-06-13 5,314,472 -20,800 2.10 253,109,133 292,030,236 54.95 2025-06-11
160 2025-06-12 5,335,272 63,600 2.11 253,109,133 287,571,161 53.90 2025-06-10
161 2025-06-11 5,271,672 45,500 2.08 253,109,133 286,515,373 54.35 2025-06-09
162 2025-06-10 5,226,172 -40,400 2.06 253,109,133 288,223,386 55.15 2025-06-06
163 2025-06-09 5,266,572 -9,900 2.08 253,109,133 283,341,574 53.80 2025-06-05
164 2025-06-06 5,276,472 -11,500 2.08 253,109,133 280,444,487 53.15 2025-06-04
165 2025-06-05 5,287,972 2,400 2.09 253,109,133 278,147,327 52.60 2025-06-03
166 2025-06-04 5,285,572 12,800 2.09 253,109,133 276,963,973 52.40 2025-06-02
167 2025-06-03 5,272,772 19,800 2.08 253,109,133 275,238,698 52.20 2025-05-30
168 2025-06-02 5,252,972 3,700 2.08 253,109,133 276,043,679 52.55 2025-05-29
169 2025-05-30 5,249,272 9,600 2.07 253,109,133 275,061,853 52.40 2025-05-28
170 2025-05-29 5,239,672 3,000 2.07 253,109,133 274,558,813 52.40 2025-05-27
171 2025-05-28 5,236,672 31,200 2.07 253,109,133 273,354,278 52.20 2025-05-26
172 2025-05-27 5,205,472 14,300 2.06 253,109,133 271,725,638 52.20 2025-05-23
173 2025-05-26 5,191,172 33,400 2.05 253,109,133 269,421,827 51.90 2025-05-22
174 2025-05-23 5,157,772 108,900 2.04 253,109,133 268,719,921 52.10 2025-05-21
175 2025-05-22 5,048,872 1,000 1.99 253,109,133 267,337,772 52.95 2025-05-20
176 2025-05-21 5,047,872 1,700 1.99 253,109,133 267,032,429 52.90 2025-05-19
177 2025-05-20 5,046,172 95,400 1.99 253,109,133 261,139,401 51.75 2025-05-16
178 2025-05-19 4,950,772 168,100 1.96 253,109,133 258,677,837 52.25 2025-05-15
179 2025-05-16 4,782,672 8,200 1.89 253,109,133 272,373,170 56.95 2025-05-14
180 2025-05-15 4,774,472 14,800 1.89 253,109,133 268,564,050 56.25 2025-05-13
181 2025-05-14 4,759,672 16,000 1.88 253,109,133 268,921,468 56.50 2025-05-12
182 2025-05-13 4,743,672 -7,700 1.87 253,109,133 263,985,347 55.65 2025-05-09
183 2025-05-12 4,751,372 -39,000 1.88 253,109,133 265,126,558 55.80 2025-05-08
184 2025-05-09 4,790,372 10,700 1.89 253,109,133 260,356,718 54.35 2025-05-07
185 2025-05-08 4,779,672 -17,100 1.89 253,109,133 263,120,944 55.05 2025-05-06
186 2025-05-07 4,796,772 -9,800 1.90 253,109,133 258,306,172 53.85 2025-05-02
187 2025-05-06 4,806,572 -5,800 1.90 253,109,133 250,903,058 52.20 2025-04-30
188 2025-05-02 4,812,372 -5,200 1.90 253,109,133 251,205,818 52.20 2025-04-29
189 2025-04-30 4,817,572 -5,300 1.90 253,109,133 249,791,108 51.85 2025-04-28
190 2025-04-29 4,822,872 5,000 1.91 253,109,133 248,619,052 51.55 2025-04-25
191 2025-04-28 4,817,872 -6,400 1.90 253,109,133 245,229,685 50.90 2025-04-24
192 2025-04-25 4,824,272 14,900 1.91 253,109,133 244,590,590 50.70 2025-04-23
193 2025-04-24 4,809,372 -11,300 1.90 253,109,133 236,861,571 49.25 2025-04-22
194 2025-04-23 4,820,672 -6,300 1.90 253,109,133 236,453,962 49.05 2025-04-17
195 2025-04-22 4,826,972 -13,900 1.91 253,109,133 233,625,445 48.40 2025-04-16
196 2025-04-17 4,840,872 -14,600 1.91 253,109,133 230,667,551 47.65 2025-04-15
197 2025-04-16 4,855,472 232,600 1.92 253,109,133 233,305,430 48.05 2025-04-14
198 2025-04-15 4,622,872 11,900 1.83 253,109,133 216,581,553 46.85 2025-04-11
199 2025-04-14 4,610,972 5,500 1.82 253,109,133 213,026,906 46.20 2025-04-10
200 2025-04-11 4,605,472 -2,600 1.82 253,109,133 210,930,618 45.80 2025-04-09
201 2025-04-10 4,608,072 68,700 1.82 253,109,133 209,897,680 45.55 2025-04-08
202 2025-04-09 4,539,372 -323,800 1.79 253,109,133 214,485,327 47.25 2025-04-07
203 2025-04-08 4,863,172 114,600 1.92 253,109,133 263,583,922 54.20 2025-04-03
204 2025-04-07 4,748,572 -15,500 1.88 253,109,133 273,517,747 57.60 2025-04-02
205 2025-04-03 4,764,072 24,000 1.88 253,109,133 272,028,511 57.10 2025-04-01
206 2025-04-02 4,740,072 3,900 1.87 253,109,133 270,658,111 57.10 2025-03-31
207 2025-04-01 4,736,172 168,100 1.87 253,109,133 279,434,148 59.00 2025-03-28
208 2025-03-31 4,568,072 -8,500 1.80 253,109,133 264,719,772 57.95 2025-03-27
209 2025-03-28 4,576,572 500 1.81 253,069,133 266,356,490 58.20 2025-03-26
210 2025-03-27 4,576,072 -1,000 1.81 253,069,133 264,039,354 57.70 2025-03-25
211 2025-03-26 4,577,072 4,000 1.81 253,069,133 259,977,690 56.80 2025-03-24
212 2025-03-25 4,573,072 75,500 1.81 253,069,133 263,637,601 57.65 2025-03-21
213 2025-03-24 4,497,572 2,400 1.78 253,069,133 257,935,754 57.35 2025-03-20
214 2025-03-21 4,495,172 1,500 1.78 253,069,133 260,944,735 58.05 2025-03-19
215 2025-03-20 4,493,672 12,400 1.78 253,069,133 258,161,456 57.45 2025-03-18
216 2025-03-19 4,481,272 300 1.77 253,069,133 253,639,995 56.60 2025-03-17
217 2025-03-18 4,480,972 19,600 1.77 253,069,133 254,519,210 56.80 2025-03-14
218 2025-03-17 4,461,372 2,700 1.76 253,069,133 258,313,439 57.90 2025-03-13
219 2025-03-14 4,458,672 -27,700 1.76 253,069,133 263,730,449 59.15 2025-03-12
220 2025-03-13 4,486,372 61,500 1.77 253,069,133 271,874,143 60.60 2025-03-11
221 2025-03-12 4,424,872 -106,700 1.75 253,069,133 263,722,371 59.60 2025-03-10
222 2025-03-11 4,531,572 -57,000 1.79 253,069,133 261,698,283 57.75 2025-03-07
223 2025-03-10 4,588,572 -123,200 1.81 253,069,133 264,301,747 57.60 2025-03-06
224 2025-03-07 4,711,772 -39,200 1.86 253,069,133 262,445,700 55.70 2025-03-05
225 2025-03-06 4,750,972 -18,400 1.88 253,069,133 257,502,682 54.20 2025-03-04
226 2025-03-05 4,769,372 10,900 1.88 253,069,133 253,253,653 53.10 2025-03-03
227 2025-03-04 4,758,472 -1,100 1.88 253,069,133 255,767,870 53.75 2025-02-28
228 2025-03-03 4,759,572 -5,700 1.88 253,069,133 255,589,016 53.70 2025-02-27
229 2025-02-28 4,765,272 -4,400 1.88 253,069,133 257,324,688 54.00 2025-02-26
230 2025-02-27 4,769,672 -12,000 1.88 253,069,133 257,562,288 54.00 2025-02-25
231 2025-02-26 4,781,672 -7,200 1.89 253,069,133 255,580,368 53.45 2025-02-24
232 2025-02-25 4,788,872 18,300 1.89 253,069,133 253,810,216 53.00 2025-02-21
233 2025-02-24 4,770,572 14,300 1.89 253,069,133 252,363,259 52.90 2025-02-20
234 2025-02-21 4,756,272 3,500 1.88 253,069,133 256,125,247 53.85 2025-02-19
235 2025-02-20 4,752,772 7,700 1.88 253,069,133 256,649,688 54.00 2025-02-18
236 2025-02-19 4,745,072 -3,200 1.88 253,069,133 254,335,859 53.60 2025-02-17
237 2025-02-18 4,748,272 -2,300 1.88 253,069,133 259,730,478 54.70 2025-02-14
238 2025-02-17 4,750,572 4,700 1.88 253,069,133 256,055,831 53.90 2025-02-13
239 2025-02-14 4,745,872 -108,800 1.88 253,069,133 261,497,547 55.10 2025-02-12
240 2025-02-13 4,854,672 -5,900 1.92 253,069,133 250,258,342 51.55 2025-02-11
241 2025-02-12 4,860,572 -1,700 1.92 253,069,133 251,291,572 51.70 2025-02-10
242 2025-02-11 4,862,272 600 1.92 253,069,133 253,810,598 52.20 2025-02-07
243 2025-02-10 4,861,672 -13,000 1.92 253,069,133 255,237,780 52.50 2025-02-06
244 2025-02-07 4,874,672 1,400 1.93 253,069,133 250,801,874 51.45 2025-02-05
245 2025-02-06 4,873,272 -1,700 1.93 253,069,133 250,242,517 51.35 2025-02-04
246 2025-02-05 4,874,972 6,700 1.93 253,069,133 250,817,309 51.45 2025-02-03
247 2025-02-04 4,868,272 -21,300 1.92 253,069,133 253,880,385 52.15 2025-01-27
248 2025-02-03 4,889,572 -3,500 1.93 253,069,133 252,301,915 51.60 2025-01-24
249 2025-01-27 4,893,072 8,300 1.93 253,069,133 247,589,443 50.60 2025-01-23
250 2025-01-24 4,884,772 -2,400 1.93 253,069,133 249,123,372 51.00 2025-01-22
251 2025-01-23 4,887,172 -100 1.93 253,069,133 251,689,358 51.50 2025-01-21
252 2025-01-22 4,887,272 2,700 1.93 253,069,133 251,694,508 51.50 2025-01-20
253 2025-01-21 4,884,572 -9,500 1.93 253,069,133 252,288,144 51.65 2025-01-17
254 2025-01-20 4,894,072 -12,600 1.93 253,069,133 248,129,450 50.70 2025-01-16
255 2025-01-17 4,906,672 14,500 1.94 253,069,133 248,032,270 50.55 2025-01-15
256 2025-01-16 4,892,172 6,200 1.93 253,069,133 247,543,903 50.60 2025-01-14
257 2025-01-15 4,885,972 9,800 1.93 253,069,133 245,031,496 50.15 2025-01-13
258 2025-01-14 4,876,172 7,800 1.93 253,069,133 245,759,069 50.40 2025-01-10
259 2025-01-13 4,868,372 -11,500 1.92 253,069,133 251,451,414 51.65 2025-01-09
260 2025-01-10 4,879,872 21,700 1.93 253,069,133 245,457,562 50.30 2025-01-08
261 2025-01-09 4,858,172 20,000 1.92 253,069,133 246,066,412 50.65 2025-01-07
262 2025-01-08 4,838,172 7,700 1.91 253,069,133 245,779,138 50.80 2025-01-06
263 2025-01-07 4,830,472 -800 1.91 253,069,133 249,976,926 51.75 2025-01-03
264 2025-01-06 4,831,272 2,900 1.91 253,069,133 252,675,526 52.30 2025-01-02
265 2025-01-03 4,828,372 -16,100 1.91 253,069,133 252,523,856 52.30 2024-12-30
266 2025-01-02 4,844,472 -5,500 1.91 253,069,133 253,850,333 52.40 2024-12-27
267 2024-12-30 4,849,972 -3,400 1.92 253,069,133 252,198,544 52.00 2024-12-23
268 2024-12-27 4,853,372 600 1.92 253,069,133 251,404,670 51.80 2024-12-20
269 2024-12-23 4,852,772 -1,300 1.92 253,069,133 250,403,035 51.60 2024-12-19
270 2024-12-20 4,854,072 1,700 1.92 253,069,133 247,557,672 51.00 2024-12-18
271 2024-12-19 4,852,372 12,800 1.92 253,069,133 245,772,642 50.65 2024-12-17
272 2024-12-18 4,839,572 9,700 1.91 253,069,133 246,576,193 50.95 2024-12-16
273 2024-12-17 4,829,872 1,100 1.91 253,069,133 250,670,357 51.90 2024-12-13
274 2024-12-16 4,828,772 -2,500 1.91 253,069,133 250,854,705 51.95 2024-12-12
275 2024-12-13 4,831,272 3,100 1.91 253,069,133 250,501,453 51.85 2024-12-11
276 2024-12-12 4,828,172 -5,300 1.91 253,069,133 250,823,535 51.95 2024-12-10
277 2024-12-11 4,833,472 -6,900 1.91 253,069,133 253,757,280 52.50 2024-12-09
278 2024-12-10 4,840,372 -12,900 1.91 253,069,133 253,635,493 52.40 2024-12-06
279 2024-12-09 4,853,272 21,900 1.92 253,069,133 251,399,490 51.80 2024-12-05
280 2024-12-06 4,831,372 12,600 1.91 253,069,133 255,338,010 52.85 2024-12-04
281 2024-12-05 4,818,772 7,700 1.90 253,069,133 254,190,223 52.75 2024-12-03
282 2024-12-04 4,811,072 22,400 1.90 253,069,133 251,859,619 52.35 2024-12-02
283 2024-12-03 4,788,672 -13,500 1.89 253,069,133 254,517,917 53.15 2024-11-29
284 2024-12-02 4,802,172 2,300 1.90 253,069,133 253,554,682 52.80 2024-11-28
285 2024-11-29 4,799,872 2,100 1.90 253,069,133 254,393,216 53.00 2024-11-27
286 2024-11-28 4,797,772 -1,500 1.90 253,069,133 252,362,807 52.60 2024-11-26
287 2024-11-27 4,799,272 4,700 1.90 253,069,133 253,161,598 52.75 2024-11-25
288 2024-11-26 4,794,572 5,100 1.89 253,069,133 250,756,116 52.30 2024-11-22
289 2024-11-25 4,789,472 2,900 1.89 253,069,133 249,770,965 52.15 2024-11-21
290 2024-11-22 4,786,572 11,900 1.89 253,069,133 250,816,373 52.40 2024-11-20
291 2024-11-21 4,774,672 -3,900 1.89 253,069,133 251,863,948 52.75 2024-11-19
292 2024-11-20 4,778,572 6,100 1.89 253,069,133 252,786,459 52.90 2024-11-18
293 2024-11-19 4,772,472 14,800 1.89 253,069,133 249,838,909 52.35 2024-11-15
294 2024-11-18 4,757,672 -17,900 1.88 253,069,133 250,253,547 52.60 2024-11-14
295 2024-11-15 4,775,572 29,200 1.89 253,069,133 256,448,216 53.70 2024-11-13
296 2024-11-14 4,746,372 9,600 1.88 253,069,133 262,949,009 55.40 2024-11-12
297 2024-11-13 4,736,772 4,900 1.87 253,069,133 266,206,586 56.20 2024-11-11
298 2024-11-12 4,731,872 7,800 1.87 253,069,133 266,877,581 56.40 2024-11-08
299 2024-11-11 4,724,072 20,400 1.87 253,069,133 265,020,439 56.10 2024-11-07
300 2024-11-08 4,703,672 10,100 1.86 253,069,133 266,933,386 56.75 2024-11-06
301 2024-11-07 4,693,572 -18,500 1.85 253,069,133 275,043,319 58.60 2024-11-05
302 2024-11-06 4,712,072 -3,900 1.86 253,069,133 271,179,744 57.55 2024-11-04
303 2024-11-05 4,715,972 -600 1.86 253,069,133 272,347,383 57.75 2024-11-01
304 2024-11-04 4,716,572 -200 1.86 253,069,133 272,617,862 57.80 2024-10-31
305 2024-11-01 4,716,772 -11,600 1.86 253,069,133 273,336,937 57.95 2024-10-30
306 2024-10-31 4,728,372 -10,400 1.87 253,069,133 276,846,181 58.55 2024-10-29
307 2024-10-30 4,738,772 -28,100 1.87 253,049,133 274,848,776 58.00 2024-10-28
308 2024-10-29 4,766,872 -69,200 1.88 253,049,133 276,240,232 57.95 2024-10-25
309 2024-10-28 4,836,072 300 1.91 253,049,133 272,754,461 56.40 2024-10-24
310 2024-10-25 4,835,772 21,500 1.91 253,049,133 277,331,524 57.35 2024-10-23
311 2024-10-24 4,814,272 -51,600 1.90 253,049,133 276,820,640 57.50 2024-10-22
312 2024-10-23 4,865,872 -10,000 1.92 253,049,133 275,408,355 56.60 2024-10-21
313 2024-10-22 4,875,872 -13,100 1.93 253,049,133 274,511,594 56.30 2024-10-18
314 2024-10-21 4,888,972 -2,300 1.93 253,049,133 266,448,974 54.50 2024-10-17
315 2024-10-18 4,891,272 2,400 1.93 253,049,133 263,884,124 53.95 2024-10-16
316 2024-10-17 4,888,872 16,200 1.93 253,049,133 269,132,404 55.05 2024-10-15
317 2024-10-16 4,872,672 -10,700 1.93 253,049,133 273,844,166 56.20 2024-10-14
318 2024-10-15 4,883,372 25,000 1.93 253,049,133 274,689,675 56.25 2024-10-10
319 2024-10-14 4,858,372 -14,100 1.92 253,049,133 267,939,216 55.15 2024-10-09
320 2024-10-10 4,872,472 -12,300 1.93 253,049,133 266,280,595 54.65 2024-10-08
321 2024-10-09 4,884,772 -40,200 1.93 253,049,133 272,326,039 55.75 2024-10-07
322 2024-10-08 4,924,972 -9,200 1.95 253,049,133 267,179,731 54.25 2024-10-04
323 2024-10-07 4,934,172 -29,000 1.95 253,049,133 266,445,288 54.00 2024-10-03
324 2024-10-04 4,963,172 20,000 1.96 253,049,133 269,748,398 54.35 2024-10-02
325 2024-10-03 4,943,172 4,300 1.95 253,049,133 268,414,240 54.30 2024-09-30
326 2024-10-02 4,938,872 -4,600 1.95 253,049,133 268,921,580 54.45 2024-09-27
327 2024-09-30 4,943,472 -7,400 1.95 253,049,133 266,947,488 54.00 2024-09-26
328 2024-09-27 4,950,872 16,400 1.96 253,049,133 264,624,108 53.45 2024-09-25
329 2024-09-26 4,934,472 -37,600 1.95 253,049,133 267,695,106 54.25 2024-09-24
330 2024-09-25 4,972,072 -1,400 1.96 253,049,133 265,260,041 53.35 2024-09-23
331 2024-09-24 4,973,472 -14,300 1.97 253,049,133 263,594,016 53.00 2024-09-20
332 2024-09-23 4,987,772 21,500 1.97 253,049,133 258,865,367 51.90 2024-09-19
333 2024-09-20 4,966,272 -21,100 1.96 253,049,133 258,991,085 52.15 2024-09-17
334 2024-09-19 4,987,372 -800 1.97 253,049,133 256,849,658 51.50 2024-09-16
335 2024-09-17 4,988,172 -6,500 1.97 253,049,133 256,641,449 51.45 2024-09-13
336 2024-09-16 4,994,672 -11,000 1.97 253,049,133 253,979,071 50.85 2024-09-12
337 2024-09-13 5,005,672 3,500 1.98 253,049,133 255,038,988 50.95 2024-09-11
338 2024-09-12 5,002,172 -1,000 1.98 253,049,133 256,111,206 51.20 2024-09-10
339 2024-09-11 5,003,172 1,300 1.98 253,049,133 256,912,882 51.35 2024-09-09
340 2024-09-10 5,001,872 -9,300 1.98 253,049,133 258,096,595 51.60 2024-09-05
341 2024-09-09 5,011,172 -10,100 1.98 253,049,133 255,569,772 51.00 2024-09-04
342 2024-09-05 5,021,272 3,200 1.98 253,049,133 252,318,918 50.25 2024-09-03
343 2024-09-04 5,018,072 2,600 1.98 253,049,133 253,161,732 50.45 2024-09-02
344 2024-09-03 5,015,472 23,700 1.98 253,049,133 254,284,430 50.70 2024-08-30
345 2024-09-02 4,991,772 2,100 1.97 253,049,133 250,337,366 50.15 2024-08-29
346 2024-08-30 4,989,672 5,100 1.97 253,049,133 245,491,862 49.20 2024-08-28
347 2024-08-29 4,984,572 12,400 1.97 253,049,133 247,484,000 49.65 2024-08-27
348 2024-08-28 4,972,172 12,400 1.96 253,049,133 247,862,774 49.85 2024-08-26
349 2024-08-27 4,959,772 -1,700 1.96 253,049,133 247,244,634 49.85 2024-08-23
350 2024-08-26 4,961,472 24,700 1.96 253,049,133 249,313,968 50.25 2024-08-22
351 2024-08-23 4,936,772 26,300 1.95 253,049,133 250,047,502 50.65 2024-08-21
352 2024-08-22 4,910,472 17,000 1.94 253,049,133 250,434,072 51.00 2024-08-20
353 2024-08-21 4,893,472 -5,500 1.93 253,049,133 251,035,114 51.30 2024-08-19
354 2024-08-20 4,898,972 2,000 1.94 253,049,133 248,867,778 50.80 2024-08-16
355 2024-08-19 4,896,972 3,100 1.94 253,049,133 246,562,540 50.35 2024-08-15
356 2024-08-16 4,893,872 9,200 1.93 253,049,133 248,364,004 50.75 2024-08-14
357 2024-08-15 4,884,672 6,700 1.93 253,049,133 250,583,674 51.30 2024-08-13
358 2024-08-14 4,877,972 1,500 1.93 253,049,133 251,703,355 51.60 2024-08-12
359 2024-08-13 4,876,472 -3,700 1.93 253,049,133 252,601,250 51.80 2024-08-09
360 2024-08-12 4,880,172 -4,200 1.93 253,049,133 248,644,763 50.95 2024-08-08
361 2024-08-09 4,884,372 -10,600 1.93 253,049,133 247,149,223 50.60 2024-08-07
362 2024-08-08 4,894,972 -16,800 1.93 253,049,133 245,482,846 50.15 2024-08-06
363 2024-08-07 4,911,772 -2,300 1.94 253,049,133 242,641,537 49.40 2024-08-05
364 2024-08-06 4,914,072 -2,200 1.94 253,049,133 251,846,190 51.25 2024-08-02
365 2024-08-05 4,916,272 1,900 1.94 253,049,133 251,467,313 51.15 2024-08-01
366 2024-08-02 4,914,372 -3,000 1.94 253,049,133 252,844,439 51.45 2024-07-31
367 2024-08-01 4,917,372 4,800 1.94 253,049,133 247,343,812 50.30 2024-07-30
368 2024-07-31 4,912,572 -13,500 1.94 253,049,133 252,751,829 51.45 2024-07-29
369 2024-07-30 4,926,072 25,000 1.95 253,049,133 246,303,600 50.00 2024-07-26
370 2024-07-29 4,901,072 36,000 1.94 253,049,133 268,578,746 54.80 2024-07-25
371 2024-07-26 4,865,072 -8,100 1.92 253,049,133 267,092,453 54.90 2024-07-24
372 2024-07-25 4,873,172 20,300 1.93 252,882,466 267,049,826 54.80 2024-07-23
373 2024-07-24 4,852,872 -15,200 1.92 252,882,466 269,819,683 55.60 2024-07-22
374 2024-07-23 4,868,072 3,600 1.93 252,882,466 265,796,731 54.60 2024-07-19
375 2024-07-22 4,864,472 3,400 1.92 252,882,466 268,518,854 55.20 2024-07-18
376 2024-07-19 4,861,072 44,400 1.92 252,882,466 271,004,764 55.75 2024-07-17
377 2024-07-18 4,816,672 8,600 1.90 252,882,466 274,550,304 57.00 2024-07-16
378 2024-07-17 4,808,072 20,900 1.90 252,882,466 274,781,315 57.15 2024-07-15
379 2024-07-16 4,787,172 3,200 1.89 252,882,466 277,895,335 58.05 2024-07-12
380 2024-07-15 4,783,972 -19,200 1.89 252,882,466 276,513,582 57.80 2024-07-11
381 2024-07-12 4,803,172 7,100 1.90 252,882,466 277,143,024 57.70 2024-07-10
382 2024-07-11 4,796,072 -8,000 1.90 252,882,466 281,529,426 58.70 2024-07-09
383 2024-07-10 4,804,072 -11,800 1.90 252,882,466 281,278,416 58.55 2024-07-08
384 2024-07-09 4,815,872 6,700 1.90 252,882,466 279,802,163 58.10 2024-07-05
385 2024-07-08 4,809,172 -15,400 1.90 252,882,466 284,702,982 59.20 2024-07-04
386 2024-07-05 4,824,572 -4,600 1.91 252,882,466 288,268,177 59.75 2024-07-03
387 2024-07-04 4,829,172 -41,200 1.91 252,882,466 288,060,110 59.65 2024-07-02
388 2024-07-03 4,870,372 -3,200 1.93 252,882,466 284,429,725 58.40 2024-06-28
389 2024-07-02 4,873,572 -4,300 1.93 252,882,466 282,179,819 57.90 2024-06-27
390 2024-06-28 4,877,872 -30,300 1.93 252,882,466 283,892,150 58.20 2024-06-26
391 2024-06-27 4,908,172 -16,700 1.94 252,882,466 280,256,621 57.10 2024-06-25
392 2024-06-26 4,924,872 11,600 1.95 252,882,466 275,792,832 56.00 2024-06-24
393 2024-06-25 4,913,272 -4,800 1.94 252,882,466 277,845,532 56.55 2024-06-21
394 2024-06-24 4,918,072 10,600 1.94 252,882,466 277,379,261 56.40 2024-06-20
395 2024-06-21 4,907,472 -5,900 1.94 252,882,466 278,989,783 56.85 2024-06-19
396 2024-06-20 4,913,372 12,700 1.94 252,882,466 277,605,518 56.50 2024-06-18
397 2024-06-19 4,900,672 -10,500 1.94 252,882,466 279,828,371 57.10 2024-06-17
398 2024-06-18 4,911,172 -16,200 1.94 252,882,466 281,655,714 57.35 2024-06-14
399 2024-06-17 4,927,372 -14,100 1.95 252,882,466 279,381,992 56.70 2024-06-13
400 2024-06-14 4,941,472 19,200 1.95 252,882,466 268,321,930 54.30 2024-06-12
401 2024-06-13 4,922,272 -4,000 1.95 252,882,466 270,971,074 55.05 2024-06-11
402 2024-06-12 4,926,272 6,100 1.95 252,882,466 272,422,842 55.30 2024-06-07
403 2024-06-11 4,920,172 -3,200 1.95 252,882,466 276,759,675 56.25 2024-06-06
404 2024-06-07 4,923,372 -800 1.95 252,882,466 278,170,518 56.50 2024-06-05
405 2024-06-06 4,924,172 -13,100 1.95 252,882,466 277,477,092 56.35 2024-06-04
406 2024-06-05 4,937,272 -3,400 1.95 252,882,466 278,462,141 56.40 2024-06-03
407 2024-06-04 4,940,672 -7,400 1.95 252,882,466 276,924,666 56.05 2024-05-31
408 2024-06-03 4,948,072 -19,000 1.96 252,882,466 274,865,400 55.55 2024-05-30
409 2024-05-31 4,967,072 -3,000 1.96 252,882,466 274,182,374 55.20 2024-05-29
410 2024-05-30 4,970,072 13,400 1.97 252,882,466 274,596,478 55.25 2024-05-28
411 2024-05-29 4,956,672 900 1.96 252,882,466 276,334,464 55.75 2024-05-27
412 2024-05-28 4,955,772 -21,000 1.96 252,882,466 276,532,078 55.80 2024-05-24
413 2024-05-27 4,976,772 -35,900 1.97 252,882,466 275,464,330 55.35 2024-05-23
414 2024-05-24 5,012,672 -139,800 1.98 252,882,466 278,203,296 55.50 2024-05-22
415 2024-05-23 5,152,472 -4,200 2.04 252,882,466 260,457,460 50.55 2024-05-21
416 2024-05-22 5,156,672 13,100 2.04 252,882,466 262,990,272 51.00 2024-05-20
417 2024-05-21 5,143,572 -16,300 2.03 252,882,466 263,350,886 51.20 2024-05-17
418 2024-05-20 5,159,872 2,800 2.04 252,882,466 264,185,446 51.20 2024-05-16
419 2024-05-17 5,157,072 -33,100 2.04 252,882,466 264,299,940 51.25 2024-05-14
420 2024-05-16 5,190,172 -43,100 2.05 252,882,466 260,027,617 50.10 2024-05-13
421 2024-05-14 5,233,272 -5,600 2.07 252,882,466 254,598,683 48.65 2024-05-10
422 2024-05-13 5,238,872 -31,400 2.07 252,882,466 250,418,082 47.80 2024-05-09
423 2024-05-10 5,270,272 -23,300 2.08 252,882,466 250,337,920 47.50 2024-05-08
424 2024-05-09 5,293,572 700 2.09 252,882,466 249,327,241 47.10 2024-05-07
425 2024-05-08 5,292,872 -800 2.09 252,882,466 247,441,766 46.75 2024-05-06
426 2024-05-07 5,293,672 -19,200 2.09 252,882,466 246,420,432 46.55 2024-05-03
427 2024-05-06 5,312,872 -8,200 2.10 252,882,466 242,001,320 45.55 2024-05-02
428 2024-05-03 5,321,072 -5,600 2.10 252,882,466 241,310,615 45.35 2024-04-30
429 2024-05-02 5,326,672 900 2.11 252,882,466 241,298,242 45.30 2024-04-29
430 2024-04-30 5,325,772 7,900 2.11 252,882,466 239,393,451 44.95 2024-04-26
431 2024-04-29 5,317,872 7,700 2.10 252,882,466 235,581,730 44.30 2024-04-25
432 2024-04-26 5,310,172 8,000 2.10 252,882,466 237,099,180 44.65 2024-04-24
433 2024-04-25 5,302,172 -1,400 2.10 252,882,466 237,802,414 44.85 2024-04-23
434 2024-04-24 5,303,572 16,100 2.10 252,882,466 233,091,989 43.95 2024-04-22
435 2024-04-23 5,287,472 7,100 2.09 252,882,466 228,418,790 43.20 2024-04-19
436 2024-04-22 5,280,372 16,000 2.09 252,882,466 228,904,126 43.35 2024-04-18
437 2024-04-19 5,264,372 25,900 2.08 252,882,466 227,420,870 43.20 2024-04-17
438 2024-04-18 5,238,472 65,200 2.07 252,882,466 227,873,532 43.50 2024-04-16
439 2024-04-17 5,173,272 34,600 2.05 252,882,466 232,797,240 45.00 2024-04-15
440 2024-04-16 5,138,672 31,100 2.03 252,882,466 232,781,842 45.30 2024-04-12
441 2024-04-15 5,107,572 8,200 2.02 252,882,466 233,416,040 45.70 2024-04-11
442 2024-04-12 5,099,372 4,100 2.02 252,882,466 233,551,238 45.80 2024-04-10
443 2024-04-11 5,095,272 11,500 2.01 252,882,466 234,382,512 46.00 2024-04-09
444 2024-04-10 5,083,772 18,100 2.01 252,882,466 233,853,512 46.00 2024-04-08
445 2024-04-09 5,065,672 2,400 2.00 252,882,466 235,047,181 46.40 2024-04-05
446 2024-04-08 5,063,272 -15,300 2.00 252,882,466 237,973,784 47.00 2024-04-03
447 2024-04-05 5,078,572 -15,400 2.01 252,882,466 240,978,241 47.45 2024-04-02
448 2024-04-03 5,093,972 -29,400 2.01 252,882,466 241,708,971 47.45 2024-03-28
449 2024-04-02 5,123,372 -76,800 2.03 252,882,466 240,542,315 46.95 2024-03-27
450 2024-03-28 5,200,172 -3,200 2.06 252,882,466 238,427,886 45.85 2024-03-26
451 2024-03-27 5,203,372 6,200 2.06 252,882,466 237,013,595 45.55 2024-03-25
452 2024-03-26 5,197,172 -500 2.06 252,882,466 240,629,064 46.30 2024-03-22
453 2024-03-25 5,197,672 -3,200 2.06 252,882,466 242,211,515 46.60 2024-03-21
454 2024-03-22 5,200,872 -13,400 2.06 252,882,466 240,800,374 46.30 2024-03-20
455 2024-03-21 5,214,272 -400 2.06 252,882,466 239,074,371 45.85 2024-03-19
456 2024-03-20 5,214,672 -32,100 2.06 252,882,466 239,874,912 46.00 2024-03-18
457 2024-03-19 5,246,772 48,000 2.07 252,882,466 241,351,512 46.00 2024-03-15
458 2024-03-18 5,198,772 6,600 2.06 252,882,466 238,623,635 45.90 2024-03-14
459 2024-03-15 5,192,172 9,400 2.05 252,882,466 237,282,260 45.70 2024-03-13
460 2024-03-14 5,182,772 5,500 2.05 252,882,466 238,925,789 46.10 2024-03-12
461 2024-03-13 5,177,272 2,100 2.05 252,882,466 239,448,830 46.25 2024-03-11
462 2024-03-12 5,175,172 -900 2.05 252,882,466 236,764,119 45.75 2024-03-08
463 2024-03-11 5,176,072 2,000 2.05 252,882,466 237,581,705 45.90 2024-03-07
464 2024-03-08 5,174,072 6,100 2.05 252,882,466 235,937,683 45.60 2024-03-06
465 2024-03-07 5,167,972 -25,600 2.04 252,882,466 240,310,698 46.50 2024-03-05
466 2024-03-06 5,193,572 2,000 2.05 252,882,466 239,163,991 46.05 2024-03-04
467 2024-03-05 5,191,572 4,100 2.05 252,882,466 236,735,683 45.60 2024-03-01
468 2024-03-04 5,187,472 1,600 2.05 252,882,466 234,733,108 45.25 2024-02-29
469 2024-03-01 5,185,872 23,100 2.05 252,882,466 233,623,534 45.05 2024-02-28
470 2024-02-29 5,162,772 17,000 2.04 252,882,466 235,680,542 45.65 2024-02-27
471 2024-02-28 5,145,772 15,700 2.03 252,882,466 236,705,512 46.00 2024-02-26
472 2024-02-27 5,130,072 4,200 2.03 252,882,466 238,804,852 46.55 2024-02-23
473 2024-02-26 5,125,872 -13,800 2.03 252,882,466 240,147,103 46.85 2024-02-22
474 2024-02-23 5,139,672 -4,100 2.03 252,882,466 238,223,797 46.35 2024-02-21
475 2024-02-22 5,143,772 -3,300 2.03 252,882,466 239,185,398 46.50 2024-02-20
476 2024-02-21 5,147,072 -7,400 2.04 252,882,466 238,824,141 46.40 2024-02-19
477 2024-02-20 5,154,472 1,800 2.04 252,882,466 234,528,476 45.50 2024-02-16
478 2024-02-19 5,152,672 11,100 2.04 252,882,466 235,219,477 45.65 2024-02-15
479 2024-02-16 5,141,572 10,700 2.03 252,882,466 234,455,683 45.60 2024-02-14
480 2024-02-15 5,130,872 -11,400 2.03 252,882,466 237,559,374 46.30 2024-02-08
481 2024-02-14 5,142,272 -100 2.03 252,882,466 236,287,398 45.95 2024-02-07
482 2024-02-08 5,142,372 -15,500 2.03 252,882,466 241,177,247 46.90 2024-02-06
483 2024-02-07 5,157,872 -3,100 2.04 252,882,466 234,941,070 45.55 2024-02-05
484 2024-02-06 5,160,972 4,600 2.04 252,882,466 235,598,372 45.65 2024-02-02
485 2024-02-02 5,156,372 8,500 2.04 252,882,466 233,583,652 45.30 2024-01-31
486 2024-02-01 5,147,872 3,400 2.04 252,882,466 235,515,144 45.75 2024-01-30
487 2024-01-31 5,144,472 14,700 2.03 252,882,466 237,931,830 46.25 2024-01-29
488 2024-01-30 5,129,772 -14,900 2.03 252,882,466 242,125,238 47.20 2024-01-26
489 2024-01-29 5,144,672 -1,400 2.03 252,882,466 237,426,613 46.15 2024-01-25
490 2024-01-26 5,146,072 2,100 2.03 252,882,466 237,748,526 46.20 2024-01-24
491 2024-01-25 5,143,972 -1,000 2.03 252,882,466 235,851,116 45.85 2024-01-23
492 2024-01-24 5,144,972 -5,500 2.03 252,882,466 232,809,983 45.25 2024-01-22
493 2024-01-23 5,150,472 -7,900 2.04 252,882,466 232,801,334 45.20 2024-01-19
494 2024-01-22 5,158,372 6,600 2.04 252,882,466 235,479,682 45.65 2024-01-18
495 2024-01-19 5,151,772 1,900 2.04 252,882,466 235,435,980 45.70 2024-01-17
496 2024-01-18 5,149,872 -9,900 2.04 252,882,466 242,301,478 47.05 2024-01-16
497 2024-01-17 5,159,772 -1,700 2.04 252,882,466 245,089,170 47.50 2024-01-15
498 2024-01-16 5,161,472 400 2.04 252,882,466 245,169,920 47.50 2024-01-12
499 2024-01-15 5,161,072 -38,300 2.04 252,882,466 245,667,027 47.60 2024-01-11
500 2024-01-12 5,199,372 -16,200 2.06 252,882,466 244,890,421 47.10 2024-01-10
501 2024-01-11 5,215,572 -19,500 2.06 252,882,466 245,392,663 47.05 2024-01-09
502 2024-01-10 5,235,072 -8,500 2.07 252,882,466 243,169,094 46.45 2024-01-08
503 2024-01-09 5,243,572 6,400 2.07 252,882,466 239,631,240 45.70 2024-01-05
504 2024-01-08 5,237,172 -4,600 2.07 252,882,466 246,408,943 47.05 2024-01-04
505 2024-01-05 5,241,772 -200 2.07 252,882,466 245,052,841 46.75 2024-01-03
506 2024-01-04 5,241,972 -5,800 2.07 252,882,466 247,945,276 47.30 2024-01-02
507 2024-01-03 5,247,772 -7,000 2.08 252,882,466 247,432,450 47.15 2023-12-29
508 2024-01-02 5,254,772 -15,400 2.08 252,882,466 248,550,716 47.30 2023-12-28
509 2023-12-29 5,270,172 -24,100 2.08 252,882,466 246,907,558 46.85 2023-12-27
510 2023-12-28 5,294,272 -38,600 2.09 252,882,466 249,095,498 47.05 2023-12-22
511 2023-12-27 5,332,872 -21,600 2.11 252,882,466 248,245,192 46.55 2023-12-21
512 2023-12-22 5,354,472 -17,900 2.12 252,882,466 240,951,240 45.00 2023-12-20
513 2023-12-21 5,372,372 2,800 2.12 252,882,466 233,698,182 43.50 2023-12-19
514 2023-12-20 5,369,572 -2,000 2.12 252,882,466 231,697,032 43.15 2023-12-18
515 2023-12-19 5,371,572 2,500 2.12 252,882,466 234,469,118 43.65 2023-12-15
516 2023-12-18 5,369,072 100 2.12 252,882,466 234,091,539 43.60 2023-12-14
517 2023-12-15 5,368,972 15,700 2.12 252,882,466 231,671,142 43.15 2023-12-13
518 2023-12-14 5,353,272 2,800 2.12 252,882,466 232,867,332 43.50 2023-12-12
519 2023-12-13 5,350,472 600 2.12 252,882,466 233,548,103 43.65 2023-12-11
520 2023-12-12 5,349,872 25,000 2.12 252,882,466 232,719,432 43.50 2023-12-08
521 2023-12-11 5,324,872 6,500 2.11 252,882,466 235,625,586 44.25 2023-12-07
522 2023-12-08 5,318,372 23,100 2.10 252,882,466 246,240,624 46.30 2023-12-06
523 2023-12-07 5,295,272 6,400 2.09 252,882,466 241,199,640 45.55 2023-12-05
524 2023-12-06 5,288,872 4,700 2.09 252,882,466 243,816,999 46.10 2023-12-04
525 2023-12-05 5,284,172 -4,800 2.09 252,882,466 245,185,581 46.40 2023-12-01
526 2023-12-04 5,288,972 7,000 2.09 252,882,466 243,557,161 46.05 2023-11-30
527 2023-12-01 5,281,972 7,200 2.09 252,882,466 243,498,909 46.10 2023-11-29
528 2023-11-30 5,274,772 4,000 2.09 252,882,466 245,276,898 46.50 2023-11-28
529 2023-11-29 5,270,772 -900 2.08 252,882,466 245,354,437 46.55 2023-11-27
530 2023-11-28 5,271,672 700 2.08 252,882,466 243,287,663 46.15 2023-11-24
531 2023-11-27 5,270,972 2,400 2.08 252,882,466 243,782,455 46.25 2023-11-23
532 2023-11-24 5,268,572 6,500 2.08 252,882,466 242,354,312 46.00 2023-11-22
533 2023-11-23 5,262,072 9,100 2.08 252,882,466 242,844,623 46.15 2023-11-21
534 2023-11-22 5,252,972 14,100 2.08 252,882,466 242,162,009 46.10 2023-11-20
535 2023-11-21 5,238,872 25,100 2.07 252,882,466 242,297,830 46.25 2023-11-17
536 2023-11-20 5,213,772 -800 2.06 252,882,466 243,483,152 46.70 2023-11-16
537 2023-11-17 5,214,572 -12,400 2.06 252,882,466 239,348,855 45.90 2023-11-15
538 2023-11-15 5,226,972 10,100 2.07 252,882,466 238,872,620 45.70 2023-11-13
539 2023-11-14 5,216,872 700 2.06 252,882,466 233,715,866 44.80 2023-11-10
540 2023-11-13 5,216,172 15,400 2.06 252,882,466 234,466,931 44.95 2023-11-09
541 2023-11-10 5,200,772 2,900 2.06 252,882,466 236,375,087 45.45 2023-11-08
542 2023-11-09 5,197,872 6,500 2.06 252,882,466 235,723,495 45.35 2023-11-07
543 2023-11-08 5,191,372 -12,500 2.05 252,882,466 240,360,524 46.30 2023-11-06
544 2023-11-07 5,203,872 -600 2.06 252,882,466 238,337,338 45.80 2023-11-03
545 2023-11-06 5,204,472 200 2.06 252,882,466 236,283,029 45.40 2023-11-02
546 2023-11-03 5,204,272 21,300 2.06 252,882,466 231,329,890 44.45 2023-11-01
547 2023-11-02 5,182,972 24,000 2.05 252,882,466 236,084,375 45.55 2023-10-31
548 2023-11-01 5,158,972 -900 2.04 252,882,466 240,150,147 46.55 2023-10-30
549 2023-10-31 5,159,872 900 2.04 252,882,466 239,418,061 46.40 2023-10-27
550 2023-10-30 5,158,972 6,700 2.04 252,882,466 237,312,712 46.00 2023-10-26
551 2023-10-27 5,152,272 -300 2.04 252,882,466 240,353,489 46.65 2023-10-25
552 2023-10-26 5,152,572 -400 2.04 252,882,466 238,048,826 46.20 2023-10-24
553 2023-10-25 5,152,972 -4,000 2.04 252,882,466 242,447,333 47.05 2023-10-20
554 2023-10-24 5,156,972 -4,800 2.04 252,882,466 241,088,441 46.75 2023-10-19
555 2023-10-20 5,161,772 4,200 2.04 252,882,466 241,312,841 46.75 2023-10-18
556 2023-10-18 5,157,572 1,000 2.04 252,882,466 243,695,277 47.25 2023-10-16
557 2023-10-17 5,156,572 1,100 2.04 252,882,466 244,937,170 47.50 2023-10-13
558 2023-10-16 5,155,472 -25,600 2.04 252,882,466 244,884,920 47.50 2023-10-12
559 2023-10-13 5,181,072 -3,500 2.05 252,882,466 242,215,116 46.75 2023-10-11
560 2023-10-12 5,184,572 1,300 2.05 252,882,466 238,490,312 46.00 2023-10-10
561 2023-10-11 5,183,272 2,200 2.05 252,882,466 239,985,494 46.30 2023-10-09
562 2023-10-10 5,181,072 11,400 2.05 252,882,466 238,329,312 46.00 2023-10-06
563 2023-10-09 5,169,672 7,900 2.04 252,882,466 238,321,879 46.10 2023-10-05
564 2023-10-06 5,161,772 900 2.04 252,882,466 238,731,955 46.25 2023-10-04
565 2023-10-05 5,160,872 -3,000 2.04 252,882,466 240,496,635 46.60 2023-10-03
566 2023-10-04 5,163,872 3,100 2.04 252,882,466 242,185,597 46.90 2023-09-29
567 2023-10-03 5,160,772 -1,500 2.04 252,882,466 242,814,323 47.05 2023-09-28
568 2023-09-29 5,162,272 -1,300 2.04 252,882,466 243,401,125 47.15 2023-09-27
569 2023-09-28 5,163,572 3,500 2.04 252,882,466 242,429,705 46.95 2023-09-26
570 2023-09-27 5,160,072 -14,700 2.04 252,882,466 246,135,434 47.70 2023-09-25
571 2023-09-26 5,174,772 -3,500 2.05 252,882,466 248,130,317 47.95 2023-09-22
572 2023-09-25 5,178,272 4,100 2.05 252,882,466 242,602,043 46.85 2023-09-21
573 2023-09-22 5,174,172 -2,200 2.05 252,882,466 241,375,124 46.65 2023-09-20
574 2023-09-21 5,176,372 -1,800 2.05 252,882,466 243,807,121 47.10 2023-09-19
575 2023-09-20 5,178,172 -8,700 2.05 252,882,466 244,927,536 47.30 2023-09-18
576 2023-09-19 5,186,872 2,500 2.05 252,882,466 243,004,953 46.85 2023-09-15
577 2023-09-18 5,184,372 -5,200 2.05 252,882,466 247,294,544 47.70 2023-09-14
578 2023-09-14 5,189,572 300 2.05 252,882,466 246,764,149 47.55 2023-09-12
579 2023-09-13 5,189,272 700 2.05 252,882,466 245,452,566 47.30 2023-09-11
580 2023-09-11 5,188,572 100 2.05 252,882,466 243,603,455 46.95 2023-09-06
581 2023-09-07 5,188,472 2,100 2.05 252,882,466 248,008,962 47.80 2023-09-05
582 2023-09-06 5,186,372 2,800 2.05 252,882,466 248,945,856 48.00 2023-09-04
583 2023-09-05 5,183,572 -8,100 2.05 252,882,466 248,293,099 47.90 2023-08-31
584 2023-09-04 5,191,672 -22,700 2.05 252,882,466 245,825,669 47.35 2023-08-30
585 2023-08-31 5,214,372 -2,400 2.06 252,882,466 242,729,017 46.55 2023-08-29
586 2023-08-30 5,216,772 -2,000 2.06 252,882,466 243,884,091 46.75 2023-08-28
587 2023-08-29 5,218,772 -900 2.06 252,882,466 241,107,266 46.20 2023-08-25
588 2023-08-28 5,219,672 11,700 2.06 252,882,466 241,670,814 46.30 2023-08-24
589 2023-08-25 5,207,972 4,900 2.06 252,882,466 239,566,712 46.00 2023-08-23
590 2023-08-24 5,203,072 -6,300 2.06 252,882,466 241,162,387 46.35 2023-08-22
591 2023-08-23 5,209,372 -11,200 2.06 252,882,466 237,547,363 45.60 2023-08-21
592 2023-08-22 5,220,572 4,300 2.06 252,882,466 243,278,655 46.60 2023-08-18
593 2023-08-21 5,216,272 1,200 2.06 252,882,466 245,164,784 47.00 2023-08-17
594 2023-08-18 5,215,072 -6,900 2.06 252,882,466 244,065,370 46.80 2023-08-16
595 2023-08-17 5,221,972 -1,100 2.06 252,882,466 243,866,092 46.70 2023-08-15
596 2023-08-16 5,223,072 -3,500 2.07 252,882,466 244,439,770 46.80 2023-08-14
597 2023-08-15 5,226,572 3,400 2.07 252,882,466 246,171,541 47.10 2023-08-11
598 2023-08-14 5,223,172 -6,500 2.07 252,882,466 249,406,463 47.75 2023-08-10
599 2023-08-11 5,229,672 -30,000 2.07 252,882,466 245,271,617 46.90 2023-08-09
600 2023-08-10 5,259,672 -37,400 2.08 252,882,466 244,837,732 46.55 2023-08-08
601 2023-08-09 5,297,072 -53,500 2.09 252,882,466 250,021,798 47.20 2023-08-07
602 2023-08-08 5,350,572 -69,200 2.12 252,882,466 255,489,813 47.75 2023-08-04
603 2023-08-07 5,419,772 -92,900 2.14 252,882,466 260,420,045 48.05 2023-08-03
604 2023-08-04 5,512,672 600 2.18 252,882,466 264,883,890 48.05 2023-08-02
605 2023-08-03 5,512,072 1,800 2.18 252,882,466 265,681,870 48.20 2023-08-01
606 2023-08-02 5,510,272 -7,600 2.18 252,882,466 267,523,706 48.55 2023-07-31
607 2023-08-01 5,517,872 -49,200 2.18 252,882,466 272,031,090 49.30 2023-07-28
608 2023-07-31 5,567,072 -2,600 2.20 252,882,466 269,724,638 48.45 2023-07-27
609 2023-07-28 5,569,672 -8,000 2.20 252,882,466 269,850,608 48.45 2023-07-26
610 2023-07-27 5,577,672 -5,400 2.21 252,882,466 266,891,605 47.85 2023-07-25
611 2023-07-26 5,583,072 -3,900 2.21 252,882,466 264,637,613 47.40 2023-07-24
612 2023-07-25 5,586,972 33,400 2.21 252,882,466 260,632,244 46.65 2023-07-21
613 2023-07-24 5,553,572 20,000 2.20 252,882,466 283,232,172 51.00 2023-07-20
614 2023-07-21 5,533,572 21,700 2.19 252,882,466 286,915,708 51.85 2023-07-19
615 2023-07-20 5,511,872 -23,400 2.18 252,882,466 287,168,531 52.10 2023-07-18
616 2023-07-19 5,535,272 30,400 2.19 252,882,466 285,620,035 51.60 2023-07-14
617 2023-07-18 5,504,872 -3,200 2.18 252,882,466 285,152,370 51.80 2023-07-13
618 2023-07-14 5,508,072 -2,300 2.18 252,882,466 281,187,076 51.05 2023-07-12
619 2023-07-13 5,510,372 16,300 2.18 252,882,466 277,998,267 50.45 2023-07-11
620 2023-07-12 5,494,072 6,500 2.17 252,882,466 277,450,636 50.50 2023-07-10
621 2023-07-11 5,487,572 17,900 2.17 252,882,466 277,396,765 50.55 2023-07-07
622 2023-07-10 5,469,672 1,100 2.16 252,882,466 279,773,723 51.15 2023-07-06
623 2023-07-07 5,468,572 1,600 2.16 252,882,466 282,178,315 51.60 2023-07-05
624 2023-07-06 5,466,972 3,100 2.16 252,882,466 281,275,709 51.45 2023-07-04
625 2023-07-05 5,463,872 -300 2.16 252,882,466 281,389,408 51.50 2023-07-03
626 2023-07-04 5,464,172 -3,000 2.16 252,882,466 280,858,441 51.40 2023-06-30
627 2023-07-03 5,467,172 -31,100 2.16 252,882,466 278,552,413 50.95 2023-06-29
628 2023-06-30 5,498,272 -13,200 2.17 252,882,466 282,061,354 51.30 2023-06-28
629 2023-06-29 5,511,472 -25,400 2.18 252,882,466 281,911,793 51.15 2023-06-27
630 2023-06-28 5,536,872 -7,800 2.19 252,882,466 276,013,069 49.85 2023-06-26
631 2023-06-27 5,544,672 -10,200 2.19 252,882,466 276,679,133 49.90 2023-06-23
632 2023-06-26 5,554,872 15,900 2.20 252,882,466 274,966,164 49.50 2023-06-21
633 2023-06-23 5,538,972 -4,400 2.19 252,702,466 275,286,908 49.70 2023-06-20
634 2023-06-21 5,543,372 3,200 2.19 252,702,466 273,565,408 49.35 2023-06-19
635 2023-06-20 5,540,172 15,500 2.19 252,702,466 267,313,299 48.25 2023-06-16
636 2023-06-19 5,524,672 14,300 2.19 252,702,466 268,499,059 48.60 2023-06-15
637 2023-06-16 5,510,372 20,500 2.18 252,702,466 268,630,635 48.75 2023-06-14
638 2023-06-15 5,489,872 7,000 2.17 252,702,466 272,572,145 49.65 2023-06-13
639 2023-06-14 5,482,872 1,200 2.17 252,702,466 269,757,302 49.20 2023-06-12
640 2023-06-13 5,481,672 18,900 2.17 252,702,466 264,216,590 48.20 2023-06-09
641 2023-06-12 5,462,772 1,400 2.16 252,702,466 265,763,858 48.65 2023-06-08
642 2023-06-09 5,461,372 -9,600 2.16 252,702,466 267,334,159 48.95 2023-06-07
643 2023-06-08 5,470,972 -100 2.16 252,702,466 269,171,822 49.20 2023-06-06
644 2023-06-07 5,471,072 2,800 2.17 252,702,466 266,441,206 48.70 2023-06-05
645 2023-06-06 5,468,272 -12,200 2.16 252,702,466 261,383,402 47.80 2023-06-02
646 2023-06-05 5,480,472 1,400 2.17 252,702,466 258,952,302 47.25 2023-06-01
647 2023-06-02 5,479,072 1,500 2.17 252,702,466 257,516,384 47.00 2023-05-31
648 2023-06-01 5,477,572 8,800 2.17 252,702,466 260,732,427 47.60 2023-05-30
649 2023-05-31 5,468,772 -1,700 2.16 252,702,466 259,219,793 47.40 2023-05-29
650 2023-05-30 5,470,472 1,600 2.16 252,702,466 259,847,420 47.50 2023-05-25
651 2023-05-29 5,468,872 -1,300 2.16 252,702,466 263,052,743 48.10 2023-05-24
652 2023-05-25 5,470,172 -5,700 2.16 252,702,466 264,482,816 48.35 2023-05-23
653 2023-05-24 5,475,872 -7,200 2.17 252,702,466 264,210,824 48.25 2023-05-22
654 2023-05-23 5,483,072 -4,100 2.17 252,702,466 269,218,835 49.10 2023-05-19
655 2023-05-22 5,487,172 -161,200 2.17 252,702,466 273,261,166 49.80 2023-05-18
656 2023-05-19 5,648,372 21,000 2.24 252,702,466 254,176,740 45.00 2023-05-17
657 2023-05-18 5,627,372 10,300 2.23 252,702,466 258,015,006 45.85 2023-05-16
658 2023-05-17 5,617,072 26,000 2.22 252,702,466 253,891,654 45.20 2023-05-15
659 2023-05-16 5,591,072 27,700 2.21 252,702,466 252,716,454 45.20 2023-05-12
660 2023-05-15 5,563,372 37,400 2.20 252,702,466 251,464,414 45.20 2023-05-11
661 2023-05-12 5,525,972 -1,700 2.19 252,702,466 253,642,115 45.90 2023-05-10
662 2023-05-11 5,527,672 23,300 2.19 252,702,466 256,483,981 46.40 2023-05-09
663 2023-05-10 5,504,372 -4,000 2.18 252,702,466 258,430,265 46.95 2023-05-08
664 2023-05-09 5,508,372 13,600 2.18 252,702,466 253,935,949 46.10 2023-05-05
665 2023-05-08 5,494,772 5,600 2.17 252,702,466 254,957,421 46.40 2023-05-04
666 2023-05-05 5,489,172 -2,100 2.17 252,702,466 254,423,122 46.35 2023-05-03
667 2023-05-04 5,491,272 5,100 2.17 252,702,466 255,893,275 46.60 2023-05-02
668 2023-05-03 5,486,172 -1,800 2.17 252,702,466 258,124,393 47.05 2023-04-28
669 2023-05-02 5,487,972 -11,200 2.17 252,702,466 259,581,076 47.30 2023-04-27
670 2023-04-28 5,499,172 -14,900 2.18 252,702,466 257,361,250 46.80 2023-04-26
671 2023-04-27 5,514,072 7,400 2.18 252,702,466 250,063,165 45.35 2023-04-25
672 2023-04-26 5,506,672 8,800 2.18 252,702,466 246,148,238 44.70 2023-04-24
673 2023-04-25 5,497,872 7,200 2.18 252,702,466 247,954,027 45.10 2023-04-21
674 2023-04-24 5,490,672 9,800 2.17 252,702,466 248,727,442 45.30 2023-04-20
675 2023-04-21 5,480,872 18,900 2.17 252,702,466 248,557,545 45.35 2023-04-19
676 2023-04-20 5,461,972 3,800 2.16 252,702,466 251,250,712 46.00 2023-04-18
677 2023-04-19 5,458,172 4,000 2.16 252,702,466 253,532,089 46.45 2023-04-17
678 2023-04-18 5,454,172 -1,300 2.16 252,702,466 254,982,541 46.75 2023-04-14
679 2023-04-17 5,455,472 4,000 2.16 252,702,466 254,497,769 46.65 2023-04-13
680 2023-04-14 5,451,472 1,300 2.16 252,702,466 254,583,742 46.70 2023-04-12
681 2023-04-13 5,450,172 -3,800 2.16 252,702,466 256,703,101 47.10 2023-04-11
682 2023-04-12 5,453,972 3,400 2.16 252,702,466 255,245,890 46.80 2023-04-06
683 2023-04-11 5,450,572 -10,900 2.16 252,702,466 257,812,056 47.30 2023-04-04
684 2023-04-06 5,461,472 -8,400 2.16 252,702,466 257,781,478 47.20 2023-04-03
685 2023-04-04 5,469,872 -7,900 2.16 252,702,466 256,810,490 46.95 2023-03-31
686 2023-04-03 5,477,772 -1,800 2.17 252,702,466 252,525,289 46.10 2023-03-30
687 2023-03-31 5,479,572 700 2.17 252,702,466 256,991,927 46.90 2023-03-29
688 2023-03-30 5,478,872 -5,100 2.17 252,702,466 253,671,774 46.30 2023-03-28
689 2023-03-29 5,483,972 -19,300 2.17 252,702,466 257,746,684 47.00 2023-03-27
690 2023-03-28 5,503,272 -22,200 2.18 252,702,466 257,002,802 46.70 2023-03-24
691 2023-03-27 5,525,472 -11,100 2.19 252,702,466 259,144,637 46.90 2023-03-23
692 2023-03-24 5,536,572 5,700 2.19 252,702,466 254,405,483 45.95 2023-03-22
693 2023-03-23 5,530,872 81,900 2.19 252,702,466 248,059,609 44.85 2023-03-21
694 2023-03-22 5,448,972 500 2.16 252,702,466 243,024,151 44.60 2023-03-20
695 2023-03-21 5,448,472 -8,400 2.16 252,702,466 250,357,288 45.95 2023-03-17
696 2023-03-20 5,456,872 -14,700 2.16 252,702,466 242,557,960 44.45 2023-03-16
697 2023-03-17 5,471,572 -2,000 2.17 252,702,466 242,664,218 44.35 2023-03-15
698 2023-03-16 5,473,572 7,000 2.17 252,702,466 239,742,454 43.80 2023-03-14
699 2023-03-15 5,466,572 -5,900 2.16 252,702,466 246,269,069 45.05 2023-03-13
700 2023-03-14 5,472,472 -900 2.17 252,702,466 244,619,498 44.70 2023-03-10
701 2023-03-13 5,473,372 5,400 2.17 252,702,466 246,028,071 44.95 2023-03-09
702 2023-03-10 5,467,972 13,200 2.16 252,702,466 249,066,125 45.55 2023-03-08
703 2023-03-09 5,454,772 12,500 2.16 252,702,466 251,737,728 46.15 2023-03-07
704 2023-03-08 5,442,272 15,300 2.15 252,702,466 249,256,058 45.80 2023-03-06
705 2023-03-07 5,426,972 14,400 2.15 252,702,466 250,454,758 46.15 2023-03-03
706 2023-03-06 5,412,572 5,900 2.14 252,702,466 243,565,740 45.00 2023-03-02
707 2023-03-03 5,406,672 -2,900 2.14 252,702,466 240,326,570 44.45 2023-03-01
708 2023-03-02 5,409,572 72,400 2.14 252,702,466 233,152,553 43.10 2023-02-28
709 2023-03-01 5,337,172 24,000 2.11 252,702,466 236,703,578 44.35 2023-02-27
710 2023-02-28 5,313,172 53,800 2.10 252,702,466 233,513,909 43.95 2023-02-24
711 2023-02-27 5,259,372 126,200 2.08 252,702,466 235,619,866 44.80 2023-02-23
712 2023-02-24 5,133,172 21,400 2.03 252,702,466 248,958,842 48.50 2023-02-22
713 2023-02-23 5,111,772 15,200 2.02 252,702,466 250,476,828 49.00 2023-02-21
714 2023-02-22 5,096,572 5,100 2.02 252,702,466 248,712,714 48.80 2023-02-20
715 2023-02-21 5,091,472 18,500 2.01 252,702,466 247,445,539 48.60 2023-02-17
716 2023-02-20 5,072,972 49,700 2.01 252,702,466 248,575,628 49.00 2023-02-16
717 2023-02-17 5,023,272 23,400 1.99 252,702,466 250,410,109 49.85 2023-02-15
718 2023-02-16 4,999,872 5,300 1.98 252,702,466 249,993,600 50.00 2023-02-14
719 2023-02-15 4,994,572 2,300 1.98 252,702,466 250,727,514 50.20 2023-02-13
720 2023-02-14 4,992,272 41,500 1.98 252,702,466 250,861,668 50.25 2023-02-10
721 2023-02-13 4,950,772 7,200 1.96 252,702,466 254,717,219 51.45 2023-02-09
722 2023-02-10 4,943,572 3,500 1.96 252,702,466 252,616,529 51.10 2023-02-08
723 2023-02-09 4,940,072 800 1.95 252,702,466 252,684,683 51.15 2023-02-07
724 2023-02-08 4,939,272 37,200 1.95 252,702,466 251,161,981 50.85 2023-02-06
725 2023-02-07 4,902,072 13,300 1.94 252,702,466 254,172,433 51.85 2023-02-03
726 2023-02-06 4,888,772 3,700 1.93 252,702,466 254,949,460 52.15 2023-02-02
727 2023-02-03 4,885,072 5,500 1.93 252,702,466 257,443,294 52.70 2023-02-01
728 2023-02-02 4,879,572 9,200 1.93 252,702,466 252,761,830 51.80 2023-01-31
729 2023-02-01 4,870,372 24,800 1.93 252,702,466 253,259,344 52.00 2023-01-30
730 2023-01-31 4,845,572 3,800 1.92 252,702,466 260,207,216 53.70 2023-01-27
731 2023-01-30 4,841,772 3,200 1.92 252,702,466 261,455,688 54.00 2023-01-26
732 2023-01-27 4,838,572 32,600 1.91 252,702,466 253,299,244 52.35 2023-01-20
733 2023-01-26 4,805,972 7,600 1.90 252,702,466 249,670,245 51.95 2023-01-19
734 2023-01-20 4,798,372 3,900 1.90 252,702,466 251,194,774 52.35 2023-01-18
735 2023-01-19 4,794,472 2,200 1.90 252,702,466 253,148,122 52.80 2023-01-17
736 2023-01-18 4,792,272 13,700 1.90 252,702,466 254,948,870 53.20 2023-01-16
737 2023-01-17 4,778,572 22,500 1.89 252,702,466 255,653,602 53.50 2023-01-13
738 2023-01-16 4,756,072 -8,900 1.88 252,702,466 259,443,728 54.55 2023-01-12
739 2023-01-13 4,764,972 -1,700 1.89 252,702,466 256,355,494 53.80 2023-01-11
740 2023-01-12 4,766,672 -7,600 1.89 252,702,466 255,016,952 53.50 2023-01-10
741 2023-01-11 4,774,272 -10,300 1.89 252,702,466 253,275,130 53.05 2023-01-09
742 2023-01-10 4,784,572 -3,100 1.89 252,702,466 247,601,601 51.75 2023-01-06
743 2023-01-09 4,787,672 -1,300 1.89 252,702,466 248,480,177 51.90 2023-01-05
744 2023-01-06 4,788,972 -600 1.90 252,702,466 245,913,712 51.35 2023-01-04
745 2023-01-05 4,789,572 -2,900 1.90 252,702,466 244,268,172 51.00 2023-01-03
746 2023-01-04 4,792,472 -10,500 1.90 252,702,466 241,061,342 50.30 2022-12-30
747 2023-01-03 4,802,972 3,300 1.90 252,702,466 241,829,640 50.35 2022-12-29
748 2022-12-30 4,799,672 100 1.90 252,702,466 244,303,305 50.90 2022-12-28
749 2022-12-29 4,799,572 1,200 1.90 252,702,466 239,258,664 49.85 2022-12-23
750 2022-12-28 4,798,372 1,600 1.90 252,702,466 239,918,600 50.00 2022-12-22
751 2022-12-23 4,796,772 5,500 1.90 252,702,466 238,879,246 49.80 2022-12-21
752 2022-12-22 4,791,272 -4,300 1.90 252,702,466 239,563,600 50.00 2022-12-20
753 2022-12-21 4,795,572 3,800 1.90 252,702,466 240,977,493 50.25 2022-12-19
754 2022-12-20 4,791,772 3,800 1.90 252,702,466 241,265,720 50.35 2022-12-16
755 2022-12-19 4,787,972 -9,200 1.89 252,702,466 240,595,593 50.25 2022-12-15
756 2022-12-16 4,797,172 10,400 1.90 252,702,466 242,017,327 50.45 2022-12-14
757 2022-12-15 4,786,772 6,000 1.89 252,702,466 246,518,758 51.50 2022-12-13
758 2022-12-14 4,780,772 -7,800 1.89 252,702,466 247,643,990 51.80 2022-12-12
759 2022-12-13 4,788,572 -4,600 1.89 252,702,466 253,554,887 52.95 2022-12-09
760 2022-12-12 4,793,172 -7,900 1.90 252,702,466 253,079,482 52.80 2022-12-08
761 2022-12-09 4,801,072 -47,500 1.90 252,702,466 251,336,119 52.35 2022-12-07
762 2022-12-08 4,848,572 -12,100 1.92 252,702,466 255,034,887 52.60 2022-12-06
763 2022-12-07 4,860,672 -16,500 1.92 252,702,466 247,408,205 50.90 2022-12-05
764 2022-12-06 4,877,172 -32,800 1.93 252,702,466 242,395,448 49.70 2022-12-02
765 2022-12-05 4,909,972 10,400 1.94 252,702,466 246,235,096 50.15 2022-12-01
766 2022-12-02 4,899,572 -3,100 1.94 252,702,466 242,773,793 49.55 2022-11-30
767 2022-12-01 4,902,672 -10,900 1.94 252,702,466 240,476,062 49.05 2022-11-29
768 2022-11-30 4,913,572 10,500 1.94 252,702,466 238,308,242 48.50 2022-11-28
769 2022-11-29 4,903,072 16,300 1.94 252,702,466 240,250,528 49.00 2022-11-25
770 2022-11-28 4,886,772 7,300 1.93 252,702,466 239,451,828 49.00 2022-11-24
771 2022-11-25 4,879,472 2,900 1.93 252,702,466 235,922,471 48.35 2022-11-23
772 2022-11-24 4,876,572 -200 1.93 252,702,466 231,149,513 47.40 2022-11-22
773 2022-11-23 4,876,772 9,000 1.93 252,702,466 228,720,607 46.90 2022-11-21
774 2022-11-22 4,867,772 29,000 1.93 252,702,466 228,785,284 47.00 2022-11-18
775 2022-11-21 4,838,772 2,900 1.91 252,702,466 227,180,345 46.95 2022-11-17
776 2022-11-18 4,835,872 6,000 1.91 252,702,466 226,318,810 46.80 2022-11-16
777 2022-11-17 4,829,872 -1,800 1.91 252,702,466 227,969,958 47.20 2022-11-15
778 2022-11-16 4,831,672 26,400 1.91 252,702,466 221,773,745 45.90 2022-11-14
779 2022-11-15 4,805,272 -15,800 1.90 252,702,466 223,445,148 46.50 2022-11-11
780 2022-11-14 4,821,072 8,600 1.91 252,702,466 210,198,739 43.60 2022-11-10
781 2022-11-11 4,812,472 6,000 1.90 252,702,466 215,117,498 44.70 2022-11-09
782 2022-11-10 4,806,472 -900 1.90 252,702,466 217,973,505 45.35 2022-11-08
783 2022-11-09 4,807,372 -7,700 1.90 252,702,466 220,418,006 45.85 2022-11-07
784 2022-11-08 4,815,072 1,300 1.91 252,702,466 214,511,458 44.55 2022-11-04
785 2022-11-07 4,813,772 -4,600 1.90 252,702,466 210,843,214 43.80 2022-11-03
786 2022-11-04 4,818,372 -3,900 1.91 252,702,466 212,490,205 44.10 2022-11-02
787 2022-11-03 4,822,272 3,900 1.91 252,702,466 208,081,037 43.15 2022-11-01
788 2022-11-02 4,818,372 10,300 1.91 252,702,466 201,167,031 41.75 2022-10-31
789 2022-11-01 4,808,072 500 1.90 252,702,466 207,227,903 43.10 2022-10-28
790 2022-10-31 4,807,572 11,500 1.90 252,702,466 209,129,382 43.50 2022-10-27
791 2022-10-28 4,796,072 -9,000 1.90 252,702,466 213,425,204 44.50 2022-10-26
792 2022-10-27 4,805,072 -4,700 1.90 252,702,466 208,540,125 43.40 2022-10-25
793 2022-10-26 4,809,772 -10,900 1.90 252,702,466 204,415,310 42.50 2022-10-24
794 2022-10-25 4,820,672 13,400 1.91 252,702,466 209,699,232 43.50 2022-10-21
795 2022-10-24 4,807,272 26,600 1.90 252,702,466 213,442,877 44.40 2022-10-20
796 2022-10-21 4,780,672 8,000 1.89 252,702,466 212,500,870 44.45 2022-10-19
797 2022-10-20 4,772,672 4,900 1.89 252,702,466 218,111,110 45.70 2022-10-18
798 2022-10-19 4,767,772 -400 1.89 252,702,466 210,258,745 44.10 2022-10-17
799 2022-10-18 4,768,172 10,300 1.89 252,702,466 207,415,482 43.50 2022-10-14
800 2022-10-17 4,757,872 -2,600 1.88 252,702,466 208,632,687 43.85 2022-10-13
801 2022-10-14 4,760,472 12,000 1.88 252,702,466 205,652,390 43.20 2022-10-12
802 2022-10-13 4,748,472 6,800 1.88 252,702,466 205,133,990 43.20 2022-10-11
803 2022-10-12 4,741,672 20,100 1.88 252,702,466 207,685,234 43.80 2022-10-10
804 2022-10-11 4,721,572 400 1.87 252,702,466 214,831,526 45.50 2022-10-07
805 2022-10-10 4,721,172 6,300 1.87 252,702,466 214,105,150 45.35 2022-10-06
806 2022-10-07 4,714,872 40,900 1.87 252,702,466 218,770,061 46.40 2022-10-05
807 2022-10-06 4,673,972 29,000 1.85 252,702,466 201,681,892 43.15 2022-10-03
808 2022-10-05 4,644,972 11,700 1.84 252,702,466 209,255,989 45.05 2022-09-30
809 2022-10-03 4,633,272 1,900 1.83 252,702,466 215,678,812 46.55 2022-09-29
810 2022-09-30 4,631,372 11,400 1.83 252,702,466 216,516,641 46.75 2022-09-28
811 2022-09-29 4,619,972 2,800 1.83 252,702,466 224,761,638 48.65 2022-09-27
812 2022-09-28 4,617,172 -37,200 1.83 252,702,466 216,776,225 46.95 2022-09-26
813 2022-09-27 4,654,372 27,800 1.84 252,702,466 223,875,293 48.10 2022-09-23
814 2022-09-26 4,626,572 7,400 1.83 252,702,466 229,015,314 49.50 2022-09-22
815 2022-09-23 4,619,172 4,000 1.83 252,702,466 233,730,103 50.60 2022-09-21
816 2022-09-22 4,615,172 -300 1.83 252,702,466 238,142,875 51.60 2022-09-20
817 2022-09-21 4,615,472 600 1.83 252,702,466 235,850,619 51.10 2022-09-19
818 2022-09-20 4,614,872 1,100 1.83 252,702,466 235,589,216 51.05 2022-09-16
819 2022-09-19 4,613,772 5,200 1.83 252,702,466 238,532,012 51.70 2022-09-15
820 2022-09-16 4,608,572 7,400 1.82 252,702,466 238,724,030 51.80 2022-09-14
821 2022-09-15 4,601,172 2,100 1.82 252,702,466 243,862,116 53.00 2022-09-13
822 2022-09-14 4,599,072 5,500 1.82 252,702,466 240,991,373 52.40 2022-09-09
823 2022-09-13 4,593,572 -3,300 1.82 252,702,466 241,621,887 52.60 2022-09-08
824 2022-09-09 4,596,872 -3,300 1.82 252,702,466 243,174,529 52.90 2022-09-07
825 2022-09-07 4,600,172 2,400 1.82 252,702,466 241,509,030 52.50 2022-09-05
826 2022-09-06 4,597,772 -800 1.82 252,702,466 243,681,916 53.00 2022-09-02
827 2022-09-05 4,598,572 -500 1.82 252,702,466 242,114,816 52.65 2022-09-01
828 2022-09-02 4,599,072 -4,000 1.82 252,702,466 245,820,398 53.45 2022-08-31
829 2022-09-01 4,603,072 6,600 1.82 252,702,466 240,970,819 52.35 2022-08-30
830 2022-08-31 4,596,472 -1,000 1.82 252,702,466 244,762,134 53.25 2022-08-29
831 2022-08-30 4,597,472 -5,200 1.82 252,702,466 246,654,373 53.65 2022-08-26
832 2022-08-29 4,602,672 -2,500 1.82 252,702,466 242,790,948 52.75 2022-08-25
833 2022-08-26 4,605,172 -11,600 1.82 252,702,466 239,468,944 52.00 2022-08-24
834 2022-08-25 4,616,772 4,900 1.83 252,702,466 243,534,723 52.75 2022-08-23
835 2022-08-24 4,611,872 -3,300 1.83 252,702,466 244,429,216 53.00 2022-08-22
836 2022-08-23 4,615,172 -15,200 1.83 252,702,466 250,834,598 54.35 2022-08-19
837 2022-08-22 4,630,372 2,200 1.83 252,702,466 246,798,828 53.30 2022-08-18
838 2022-08-19 4,628,172 1,300 1.83 252,702,466 245,293,116 53.00 2022-08-17
839 2022-08-18 4,626,872 2,700 1.83 252,702,466 241,754,062 52.25 2022-08-16
840 2022-08-17 4,624,172 7,700 1.83 252,702,466 240,919,361 52.10 2022-08-15
841 2022-08-16 4,616,472 1,800 1.83 252,702,466 242,364,780 52.50 2022-08-12
842 2022-08-15 4,614,672 47,600 1.83 252,702,466 240,424,411 52.10 2022-08-11
843 2022-08-12 4,567,072 2,900 1.81 252,702,466 235,432,562 51.55 2022-08-10
844 2022-08-11 4,564,172 3,000 1.81 252,702,466 237,565,153 52.05 2022-08-09
845 2022-08-10 4,561,172 9,900 1.80 252,702,466 236,496,768 51.85 2022-08-08
846 2022-08-09 4,551,272 3,100 1.80 252,702,466 241,217,416 53.00 2022-08-05
847 2022-08-08 4,548,172 6,200 1.80 252,702,466 234,458,267 51.55 2022-08-04
848 2022-08-05 4,541,972 20,200 1.80 252,702,466 232,094,769 51.10 2022-08-03
849 2022-08-04 4,521,772 7,200 1.79 252,702,466 232,645,169 51.45 2022-08-02
850 2022-08-03 4,514,572 27,300 1.79 252,702,466 237,015,030 52.50 2022-08-01
851 2022-08-02 4,487,272 6,600 1.78 252,702,466 240,293,416 53.55 2022-07-29
852 2022-08-01 4,480,672 -8,400 1.77 252,702,466 241,508,221 53.90 2022-07-28
853 2022-07-29 4,489,072 13,200 1.78 252,702,466 241,512,074 53.80 2022-07-27
854 2022-07-28 4,475,872 6,700 1.77 252,702,466 246,172,960 55.00 2022-07-26
855 2022-07-27 4,469,172 -3,900 1.77 252,702,466 246,251,377 55.10 2022-07-25
856 2022-07-26 4,473,072 -3,000 1.77 252,702,466 249,597,418 55.80 2022-07-22
857 2022-07-25 4,476,072 2,800 1.77 252,702,466 249,541,014 55.75 2022-07-21
858 2022-07-22 4,473,272 6,700 1.77 252,702,466 244,687,978 54.70 2022-07-20
859 2022-07-21 4,466,572 200 1.77 252,702,466 243,428,174 54.50 2022-07-19
860 2022-07-20 4,466,372 7,500 1.77 252,702,466 247,213,690 55.35 2022-07-18
861 2022-07-19 4,458,872 -4,400 1.76 252,702,466 249,250,945 55.90 2022-07-15
862 2022-07-18 4,463,272 -4,500 1.77 252,702,466 273,152,246 61.20 2022-07-14
863 2022-07-15 4,467,772 8,800 1.77 252,662,466 271,193,760 60.70 2022-07-13
864 2022-07-14 4,458,972 21,400 1.77 252,579,133 271,774,343 60.95 2022-07-12
865 2022-07-13 4,437,572 -100 1.76 252,579,133 274,020,071 61.75 2022-07-11
866 2022-07-12 4,437,672 2,500 1.76 252,579,133 273,138,712 61.55 2022-07-08
867 2022-07-11 4,435,172 13,400 1.76 252,579,133 267,884,389 60.40 2022-07-07
868 2022-07-08 4,421,772 9,100 1.75 252,579,133 268,622,649 60.75 2022-07-06
869 2022-07-07 4,412,672 14,500 1.75 252,579,133 267,187,290 60.55 2022-07-05
870 2022-07-06 4,398,172 -9,000 1.74 252,579,133 269,607,944 61.30 2022-07-04
871 2022-07-05 4,407,172 -3,100 1.74 252,579,133 271,922,512 61.70 2022-06-30
872 2022-07-04 4,410,272 5,200 1.75 252,579,133 272,995,837 61.90 2022-06-29
873 2022-06-30 4,405,072 -9,400 1.74 252,579,133 274,656,239 62.35 2022-06-28
874 2022-06-29 4,414,472 -17,900 1.75 252,579,133 273,255,817 61.90 2022-06-27
875 2022-06-28 4,432,372 -12,000 1.75 252,579,133 270,374,692 61.00 2022-06-24
876 2022-06-27 4,444,372 -2,400 1.76 252,579,133 265,106,790 59.65 2022-06-23
877 2022-06-24 4,446,772 10,500 1.76 252,579,133 263,693,580 59.30 2022-06-22
878 2022-06-23 4,436,272 700 1.76 252,579,133 264,845,438 59.70 2022-06-21
879 2022-06-22 4,435,572 -100 1.76 252,579,133 264,138,313 59.55 2022-06-20
880 2022-06-20 4,435,672 8,600 1.76 252,579,133 264,366,051 59.60 2022-06-16
881 2022-06-17 4,427,072 3,300 1.75 252,579,133 263,632,138 59.55 2022-06-15
882 2022-06-16 4,423,772 1,100 1.75 252,579,133 264,983,943 59.90 2022-06-14
883 2022-06-15 4,422,672 6,900 1.75 252,579,133 264,254,652 59.75 2022-06-13
884 2022-06-14 4,415,772 -22,900 1.75 252,579,133 270,907,612 61.35 2022-06-10
885 2022-06-13 4,438,672 -2,200 1.76 252,579,133 272,978,328 61.50 2022-06-09
886 2022-06-10 4,440,872 2,600 1.76 252,379,133 268,672,756 60.50 2022-06-08
887 2022-06-09 4,438,272 -7,000 1.76 252,379,133 266,074,406 59.95 2022-06-07
888 2022-06-08 4,445,272 -1,200 1.76 252,379,133 266,716,320 60.00 2022-06-06
889 2022-06-07 4,446,472 -16,700 1.76 252,379,133 266,788,320 60.00 2022-06-02
890 2022-06-06 4,463,172 -23,000 1.77 252,379,133 266,451,368 59.70 2022-06-01
891 2022-06-02 4,486,172 300 1.78 252,379,133 263,113,988 58.65 2022-05-31
892 2022-06-01 4,485,872 -27,300 1.78 252,379,133 260,629,163 58.10 2022-05-30
893 2022-05-31 4,513,172 -500 1.79 252,379,133 256,799,487 56.90 2022-05-27
894 2022-05-30 4,513,672 -5,500 1.79 252,379,133 254,345,417 56.35 2022-05-26
895 2022-05-27 4,519,172 1,800 1.79 252,379,133 255,785,135 56.60 2022-05-25
896 2022-05-26 4,517,372 2,000 1.79 252,379,133 252,521,095 55.90 2022-05-24
897 2022-05-25 4,515,372 -7,200 1.79 252,379,133 253,538,138 56.15 2022-05-23
898 2022-05-24 4,522,572 5,800 1.79 252,379,133 248,741,460 55.00 2022-05-20
899 2022-05-23 4,516,772 46,700 1.79 252,379,133 241,873,141 53.55 2022-05-19
900 2022-05-20 4,470,072 26,200 1.77 252,379,133 244,289,435 54.65 2022-05-18
901 2022-05-19 4,443,872 20,100 1.76 252,379,133 247,301,477 55.65 2022-05-17
902 2022-05-18 4,423,772 -1,900 1.75 252,379,133 241,095,574 54.50 2022-05-16
903 2022-05-17 4,425,672 -2,300 1.75 252,379,133 245,182,229 55.40 2022-05-13
904 2022-05-16 4,427,972 17,000 1.75 252,379,133 237,339,299 53.60 2022-05-12
905 2022-05-13 4,410,972 10,000 1.75 252,379,133 239,295,231 54.25 2022-05-11
906 2022-05-12 4,400,972 300 1.74 252,379,133 238,532,682 54.20 2022-05-10
907 2022-05-11 4,400,672 -2,000 1.74 252,379,133 245,117,430 55.70 2022-05-06
908 2022-05-10 4,402,672 -4,900 1.74 252,379,133 246,549,632 56.00 2022-05-05
909 2022-05-06 4,407,572 2,000 1.75 252,379,133 247,264,789 56.10 2022-05-04
910 2022-05-05 4,405,572 -3,500 1.75 252,379,133 249,135,097 56.55 2022-05-03
911 2022-05-04 4,409,072 -5,400 1.75 252,379,133 245,805,764 55.75 2022-04-29
912 2022-05-03 4,414,472 -1,200 1.75 252,379,133 245,003,196 55.50 2022-04-28
913 2022-04-29 4,415,672 5,300 1.75 252,379,133 243,082,744 55.05 2022-04-27
914 2022-04-28 4,410,372 6,000 1.75 252,379,133 241,688,386 54.80 2022-04-26
915 2022-04-27 4,404,372 7,200 1.75 252,379,133 242,460,679 55.05 2022-04-25
916 2022-04-26 4,397,172 5,500 1.74 252,379,133 244,043,046 55.50 2022-04-22
917 2022-04-25 4,391,672 15,100 1.74 252,379,133 240,883,209 54.85 2022-04-21
918 2022-04-22 4,376,572 2,900 1.73 252,379,133 241,586,774 55.20 2022-04-20
919 2022-04-21 4,373,672 4,300 1.73 252,379,133 240,551,960 55.00 2022-04-19
920 2022-04-20 4,369,372 10,400 1.73 252,379,133 245,121,769 56.10 2022-04-14
921 2022-04-19 4,358,972 23,800 1.73 252,379,133 240,833,203 55.25 2022-04-13
922 2022-04-14 4,335,172 1,800 1.72 252,379,133 244,286,942 56.35 2022-04-12
923 2022-04-13 4,333,372 6,800 1.72 252,379,133 243,535,506 56.20 2022-04-11
924 2022-04-12 4,326,572 22,700 1.71 252,379,133 247,912,576 57.30 2022-04-08
925 2022-04-11 4,303,872 12,800 1.71 252,379,133 245,535,898 57.05 2022-04-07
926 2022-04-08 4,291,072 8,300 1.70 252,379,133 249,954,944 58.25 2022-04-06
927 2022-04-07 4,282,772 2,500 1.70 252,379,133 249,685,608 58.30 2022-04-04
928 2022-04-06 4,280,272 5,600 1.70 252,379,133 246,115,640 57.50 2022-04-01
929 2022-04-04 4,274,672 15,400 1.69 252,379,133 243,656,304 57.00 2022-03-31
930 2022-04-01 4,259,272 -6,000 1.69 252,379,133 245,759,994 57.70 2022-03-30
931 2022-03-31 4,265,272 7,500 1.69 252,379,133 241,840,922 56.70 2022-03-29
932 2022-03-30 4,257,772 -2,200 1.69 252,379,133 244,183,224 57.35 2022-03-28
933 2022-03-29 4,259,972 -7,900 1.69 252,379,133 241,327,414 56.65 2022-03-25
934 2022-03-28 4,267,872 2,200 1.69 252,379,133 241,134,768 56.50 2022-03-24
935 2022-03-25 4,265,672 -1,400 1.69 252,379,133 242,503,453 56.85 2022-03-23
936 2022-03-24 4,267,072 15,100 1.69 252,379,133 237,249,203 55.60 2022-03-22
937 2022-03-23 4,251,972 56,700 1.68 252,379,133 231,307,277 54.40 2022-03-21
938 2022-03-22 4,195,272 2,700 1.66 252,379,133 234,096,178 55.80 2022-03-18
939 2022-03-21 4,192,572 19,500 1.66 252,379,133 229,962,574 54.85 2022-03-17
940 2022-03-18 4,173,072 26,200 1.65 252,379,133 218,251,666 52.30 2022-03-16
941 2022-03-17 4,146,872 46,300 1.64 252,379,133 212,112,503 51.15 2022-03-15
942 2022-03-16 4,100,572 3,100 1.62 252,379,133 221,430,888 54.00 2022-03-14
943 2022-03-15 4,097,472 -218,000 1.62 252,379,133 216,346,522 52.80 2022-03-11
944 2022-03-14 4,315,472 2,400 1.71 252,379,133 234,545,903 54.35 2022-03-10
945 2022-03-11 4,313,072 31,200 1.71 252,379,133 225,142,358 52.20 2022-03-09
946 2022-03-10 4,281,872 34,400 1.70 252,379,133 225,226,467 52.60 2022-03-08
947 2022-03-09 4,247,472 63,500 1.68 252,379,133 232,761,466 54.80 2022-03-07
948 2022-03-08 4,183,972 101,700 1.66 252,379,133 236,394,418 56.50 2022-03-04
949 2022-03-07 4,082,272 23,000 1.62 252,379,133 242,691,070 59.45 2022-03-03
950 2022-03-04 4,059,272 45,200 1.61 252,379,133 238,888,157 58.85 2022-03-02
951 2022-03-03 4,014,072 17,600 1.59 252,379,133 250,879,500 62.50 2022-03-01
952 2022-03-02 3,996,472 -10,500 1.58 252,379,133 256,773,326 64.25 2022-02-28
953 2022-03-01 4,006,972 -4,300 1.59 252,379,133 253,841,676 63.35 2022-02-25
954 2022-02-28 4,011,272 2,300 1.59 252,379,133 253,913,518 63.30 2022-02-24
955 2022-02-25 4,008,972 4,000 1.59 252,379,133 254,770,171 63.55 2022-02-23
956 2022-02-24 4,004,972 28,800 1.59 252,379,133 254,716,219 63.60 2022-02-22
957 2022-02-23 3,976,172 -8,500 1.58 252,379,133 257,854,754 64.85 2022-02-21
958 2022-02-22 3,984,672 -8,200 1.58 252,379,133 256,015,176 64.25 2022-02-18
959 2022-02-21 3,992,872 -10,900 1.58 252,379,133 253,148,085 63.40 2022-02-17
960 2022-02-18 4,003,772 7,500 1.59 252,379,133 250,235,750 62.50 2022-02-16
961 2022-02-17 3,996,272 27,100 1.58 252,379,133 247,169,423 61.85 2022-02-15
962 2022-02-16 3,969,172 29,000 1.57 252,379,133 248,073,250 62.50 2022-02-14
963 2022-02-15 3,940,172 10,300 1.56 252,379,133 254,338,103 64.55 2022-02-11
964 2022-02-14 3,929,872 26,800 1.56 252,379,133 251,315,314 63.95 2022-02-10
965 2022-02-11 3,903,072 5,200 1.55 252,379,133 252,919,066 64.80 2022-02-09
966 2022-02-10 3,897,872 8,700 1.54 252,379,133 249,268,914 63.95 2022-02-08
967 2022-02-09 3,889,172 14,200 1.54 252,379,133 251,823,887 64.75 2022-02-07
968 2022-02-08 3,874,972 -52,900 1.54 252,379,133 249,354,448 64.35 2022-02-04
969 2022-02-07 3,927,872 -6,900 1.56 252,379,133 241,956,915 61.60 2022-01-28
970 2022-02-04 3,934,772 14,700 1.56 252,379,133 240,808,046 61.20 2022-01-27
971 2022-01-28 3,920,072 -13,000 1.55 252,379,133 244,416,489 62.35 2022-01-26
972 2022-01-27 3,933,072 -1,800 1.56 252,379,133 243,260,503 61.85 2022-01-25
973 2022-01-26 3,934,872 4,400 1.56 252,379,133 242,978,346 61.75 2022-01-24
974 2022-01-25 3,930,472 -13,800 1.56 252,379,133 244,475,358 62.20 2022-01-21
975 2022-01-24 3,944,272 11,400 1.56 252,379,133 241,981,087 61.35 2022-01-20
976 2022-01-20 3,932,872 3,100 1.56 252,379,133 241,478,341 61.40 2022-01-18
977 2022-01-19 3,929,772 1,500 1.56 252,379,133 244,038,841 62.10 2022-01-17
978 2022-01-18 3,928,272 -14,400 1.56 252,379,133 243,749,278 62.05 2022-01-14
979 2022-01-17 3,942,672 1,800 1.56 252,379,133 242,868,595 61.60 2022-01-13
980 2022-01-14 3,940,872 7,000 1.56 252,379,133 240,787,279 61.10 2022-01-12
981 2022-01-13 3,933,872 9,000 1.56 252,379,133 242,129,822 61.55 2022-01-11
982 2022-01-12 3,924,872 1,300 1.56 252,379,133 239,613,436 61.05 2022-01-10
983 2022-01-11 3,923,572 32,700 1.55 252,379,133 239,534,071 61.05 2022-01-07
984 2022-01-10 3,890,872 -11,100 1.54 252,379,133 245,319,480 63.05 2022-01-06
985 2022-01-07 3,901,972 -10,600 1.55 252,379,133 242,897,757 62.25 2022-01-05
986 2022-01-06 3,912,572 -3,400 1.55 252,379,133 244,927,007 62.60 2022-01-04
987 2022-01-05 3,915,972 300 1.55 252,379,133 241,419,674 61.65 2022-01-03
988 2022-01-04 3,915,672 800 1.55 252,379,133 236,115,022 60.30 2021-12-30
989 2022-01-03 3,914,872 -2,500 1.55 252,379,133 238,611,448 60.95 2021-12-29
990 2021-12-30 3,917,372 11,200 1.55 252,379,133 236,805,137 60.45 2021-12-28
991 2021-12-29 3,906,172 1,300 1.55 252,379,133 230,854,765 59.10 2021-12-23
992 2021-12-28 3,904,872 -14,900 1.55 252,379,133 230,387,448 59.00 2021-12-22
993 2021-12-23 3,919,772 23,300 1.55 252,379,133 228,130,730 58.20 2021-12-21
994 2021-12-22 3,896,472 11,000 1.54 252,379,133 220,540,315 56.60 2021-12-20
995 2021-12-21 3,885,472 51,900 1.54 252,379,133 224,580,282 57.80 2021-12-17
996 2021-12-20 3,833,572 15,100 1.52 252,379,133 220,430,390 57.50 2021-12-16
997 2021-12-17 3,818,472 10,600 1.51 252,379,133 224,908,001 58.90 2021-12-15
998 2021-12-16 3,807,872 6,500 1.51 252,379,133 225,806,810 59.30 2021-12-14
999 2021-12-15 3,801,372 1,500 1.51 252,379,133 228,082,320 60.00 2021-12-13
1000 2021-12-14 3,799,872 10,000 1.51 252,379,133 228,942,288 60.25 2021-12-10
1001 2021-12-13 3,789,872 1,800 1.50 252,379,133 228,718,775 60.35 2021-12-09
1002 2021-12-10 3,788,072 8,700 1.50 252,379,133 231,072,392 61.00 2021-12-08
1003 2021-12-09 3,779,372 -42,500 1.50 252,379,133 230,730,661 61.05 2021-12-07
1004 2021-12-08 3,821,872 4,800 1.51 252,379,133 231,796,537 60.65 2021-12-06
1005 2021-12-07 3,817,072 2,200 1.51 252,379,133 244,483,462 64.05 2021-12-03
1006 2021-12-06 3,814,872 18,500 1.51 252,379,133 244,914,782 64.20 2021-12-02
1007 2021-12-03 3,796,372 800 1.50 252,379,133 246,004,906 64.80 2021-12-01
1008 2021-12-02 3,795,572 13,400 1.50 252,379,133 244,624,615 64.45 2021-11-30
1009 2021-12-01 3,782,172 2,500 1.50 252,379,133 243,571,877 64.40 2021-11-29
1010 2021-11-30 3,779,672 10,300 1.50 252,379,133 242,465,959 64.15 2021-11-26
1011 2021-11-29 3,769,372 -3,700 1.49 252,379,133 244,820,711 64.95 2021-11-25
1012 2021-11-26 3,773,072 13,500 1.50 252,379,133 244,306,412 64.75 2021-11-24
1013 2021-11-25 3,759,572 -6,300 1.49 252,379,133 244,748,137 65.10 2021-11-23
1014 2021-11-24 3,765,872 5,300 1.49 252,379,133 242,522,157 64.40 2021-11-22
1015 2021-11-23 3,760,572 16,300 1.49 252,379,133 240,864,637 64.05 2021-11-19
1016 2021-11-22 3,744,272 6,200 1.48 252,379,133 242,628,826 64.80 2021-11-18
1017 2021-11-19 3,738,072 32,700 1.48 252,379,133 240,358,030 64.30 2021-11-17
1018 2021-11-18 3,705,372 -3,200 1.47 252,379,133 242,887,135 65.55 2021-11-16
1019 2021-11-17 3,708,572 -800 1.47 252,379,133 238,090,322 64.20 2021-11-15
1020 2021-11-16 3,709,372 29,200 1.47 252,379,133 238,141,682 64.20 2021-11-12
1021 2021-11-15 3,680,172 7,300 1.46 252,379,133 232,586,870 63.20 2021-11-11
1022 2021-11-12 3,672,872 -12,600 1.46 252,379,133 228,452,638 62.20 2021-11-10
1023 2021-11-11 3,685,472 2,800 1.46 252,379,133 225,735,160 61.25 2021-11-09
1024 2021-11-10 3,682,672 -12,500 1.46 252,379,133 225,195,393 61.15 2021-11-08
1025 2021-11-09 3,695,172 -7,000 1.46 252,379,133 225,405,492 61.00 2021-11-05
1026 2021-11-08 3,702,172 3,500 1.47 252,379,133 223,611,189 60.40 2021-11-04
1027 2021-11-05 3,698,672 900 1.47 252,379,133 223,214,855 60.35 2021-11-03
1028 2021-11-04 3,697,772 5,200 1.47 252,379,133 222,605,874 60.20 2021-11-02
1029 2021-11-03 3,692,572 -700 1.46 252,379,133 225,431,521 61.05 2021-11-01
1030 2021-11-02 3,693,272 14,500 1.46 252,379,133 221,042,329 59.85 2021-10-29
1031 2021-11-01 3,678,772 5,100 1.46 252,379,133 219,622,688 59.70 2021-10-28
1032 2021-10-29 3,673,672 -5,700 1.46 252,379,133 222,624,523 60.60 2021-10-27
1033 2021-10-28 3,679,372 2,300 1.46 252,379,133 224,441,692 61.00 2021-10-26
1034 2021-10-27 3,677,072 4,600 1.46 252,379,133 224,117,538 60.95 2021-10-25
1035 2021-10-26 3,672,472 -4,600 1.46 252,379,133 222,551,803 60.60 2021-10-22
1036 2021-10-25 3,677,072 4,400 1.46 252,379,133 219,705,052 59.75 2021-10-21
1037 2021-10-22 3,672,672 8,000 1.46 252,379,133 219,258,518 59.70 2021-10-20
1038 2021-10-21 3,664,672 37,472 1.45 252,379,133 220,613,254 60.20 2021-10-19
1039 2021-10-20 3,627,200 2,900 1.44 252,379,133 215,455,680 59.40 2021-10-18
1040 2021-10-19 3,624,300 2,100 1.44 252,379,133 216,733,140 59.80 2021-10-15
1041 2021-10-18 3,622,200 4,300 1.44 252,379,133 214,615,350 59.25 2021-10-12
1042 2021-10-15 3,617,900 2,200 1.43 252,379,133 212,189,835 58.65 2021-10-11
1043 2021-10-12 3,615,700 1,300 1.43 252,379,133 214,411,010 59.30 2021-10-08
1044 2021-10-11 3,614,400 21,200 1.43 252,379,133 212,346,000 58.75 2021-10-07
1045 2021-10-08 3,593,200 9,000 1.42 252,379,133 212,178,460 59.05 2021-10-06
1046 2021-10-07 3,584,200 16,600 1.42 252,379,133 217,023,310 60.55 2021-10-05
1047 2021-10-06 3,567,600 3,500 1.41 252,379,133 208,526,220 58.45 2021-10-04
1048 2021-10-05 3,564,100 14,000 1.41 252,379,133 202,797,290 56.90 2021-09-30
1049 2021-10-04 3,550,100 -32,500 1.41 252,379,133 209,633,405 59.05 2021-09-29
1050 2021-09-30 3,582,600 288,500 1.42 252,379,133 215,314,260 60.10 2021-09-28
1051 2021-09-29 3,294,100 9,800 1.31 252,379,133 197,646,000 60.00 2021-09-27
1052 2021-09-28 3,284,300 7,200 1.30 252,379,133 197,058,000 60.00 2021-09-24
1053 2021-09-27 3,277,100 59,100 1.30 252,379,133 199,575,390 60.90 2021-09-23
1054 2021-09-24 3,218,000 23,300 1.28 252,379,133 208,526,400 64.80 2021-09-21
1055 2021-09-23 3,194,700 73,500 1.27 252,379,133 211,648,875 66.25 2021-09-20
1056 2021-09-21 3,121,200 24,700 1.24 252,379,133 224,726,400 72.00 2021-09-17
1057 2021-09-20 3,096,500 83,000 1.23 252,379,133 224,805,900 72.60 2021-09-16
1058 2021-09-17 3,013,500 -17,500 1.19 252,379,133 232,190,175 77.05 2021-09-15
1059 2021-09-16 3,031,000 5,900 1.20 252,379,133 230,204,450 75.95 2021-09-14
1060 2021-09-15 3,025,100 -3,100 1.20 252,379,133 230,815,130 76.30 2021-09-13
1061 2021-09-14 3,028,200 -14,600 1.20 252,379,133 228,023,460 75.30 2021-09-10
1062 2021-09-13 3,042,800 51,100 1.21 252,379,133 227,449,300 74.75 2021-09-09
1063 2021-09-10 2,991,700 -500 1.19 252,379,133 222,881,650 74.50 2021-09-08
1064 2021-09-09 2,992,200 5,700 1.19 252,379,133 221,422,800 74.00 2021-09-07
1065 2021-09-08 2,986,500 -400 1.18 252,379,133 222,494,250 74.50 2021-09-06
1066 2021-09-07 2,986,900 7,400 1.18 252,379,133 221,329,290 74.10 2021-09-03
1067 2021-09-06 2,979,500 8,600 1.18 252,379,133 223,313,525 74.95 2021-09-02
1068 2021-09-03 2,970,900 800 1.18 252,379,133 224,748,585 75.65 2021-09-01
1069 2021-09-02 2,970,100 4,800 1.18 252,379,133 224,391,055 75.55 2021-08-31
1070 2021-09-01 2,965,300 1,700 1.17 252,379,133 223,880,150 75.50 2021-08-30
1071 2021-08-31 2,963,600 -9,900 1.17 252,379,133 224,937,240 75.90 2021-08-27
1072 2021-08-30 2,973,500 600 1.18 252,379,133 221,079,725 74.35 2021-08-26
1073 2021-08-27 2,972,900 -5,700 1.18 252,379,133 225,197,175 75.75 2021-08-25
1074 2021-08-26 2,978,600 -1,200 1.18 252,379,133 222,203,560 74.60 2021-08-24
1075 2021-08-25 2,979,800 -200 1.18 252,379,133 220,207,220 73.90 2021-08-23
1076 2021-08-24 2,980,000 8,500 1.18 252,379,133 216,795,000 72.75 2021-08-20
1077 2021-08-23 2,971,500 4,000 1.18 252,379,133 219,742,425 73.95 2021-08-19
1078 2021-08-20 2,967,500 8,300 1.18 252,379,133 219,891,750 74.10 2021-08-18
1079 2021-08-19 2,959,200 -36,700 1.17 252,379,133 218,980,800 74.00 2021-08-17
1080 2021-08-18 2,995,900 9,300 1.19 252,379,133 224,093,320 74.80 2021-08-16
1081 2021-08-17 2,986,600 -3,700 1.18 252,379,133 225,040,310 75.35 2021-08-13
1082 2021-08-16 2,990,300 100 1.18 252,379,133 227,412,315 76.05 2021-08-12
1083 2021-08-13 2,990,200 3,600 1.18 252,379,133 228,451,280 76.40 2021-08-11
1084 2021-08-12 2,986,600 900 1.18 252,379,133 227,728,250 76.25 2021-08-10
1085 2021-08-11 2,985,700 -1,200 1.18 252,379,133 227,211,770 76.10 2021-08-09
1086 2021-08-10 2,986,900 -9,400 1.18 252,379,133 231,036,715 77.35 2021-08-06
1087 2021-08-09 2,996,300 8,500 1.19 252,379,133 229,816,210 76.70 2021-08-05
1088 2021-08-06 2,987,800 2,400 1.18 252,379,133 231,853,280 77.60 2021-08-04
1089 2021-08-05 2,985,400 -39,800 1.18 252,379,133 233,607,550 78.25 2021-08-03
1090 2021-08-04 3,025,200 -7,300 1.20 252,379,133 237,326,940 78.45 2021-08-02
1091 2021-08-03 3,032,500 -83,000 1.20 252,379,133 233,502,500 77.00 2021-07-30
1092 2021-08-02 3,115,500 -11,800 1.23 252,379,133 239,893,500 77.00 2021-07-29
1093 2021-07-30 3,127,300 -9,600 1.24 252,379,133 238,456,625 76.25 2021-07-28
1094 2021-07-29 3,136,900 14,200 1.24 252,379,133 232,444,290 74.10 2021-07-27
1095 2021-07-28 3,122,700 -7,800 1.24 252,379,133 238,105,875 76.25 2021-07-26
1096 2021-07-27 3,130,500 -2,900 1.24 252,379,133 239,639,775 76.55 2021-07-23
1097 2021-07-26 3,133,400 -7,800 1.24 252,379,133 242,838,500 77.50 2021-07-22
1098 2021-07-23 3,141,200 -49,000 1.24 252,379,133 239,516,500 76.25 2021-07-21
1099 2021-07-22 3,190,200 5,600 1.26 252,379,133 234,001,170 73.35 2021-07-20
1100 2021-07-21 3,184,600 12,000 1.26 252,379,133 237,730,390 74.65 2021-07-19
1101 2021-07-20 3,172,600 25,500 1.26 252,379,133 239,055,410 75.35 2021-07-16
1102 2021-07-19 3,147,100 28,200 1.25 252,379,133 240,438,440 76.40 2021-07-15
1103 2021-07-16 3,118,900 48,700 1.24 252,379,133 258,088,975 82.75 2021-07-14
1104 2021-07-15 3,070,200 -47,200 1.22 252,379,133 256,054,680 83.40 2021-07-13
1105 2021-07-14 3,117,400 9,700 1.24 252,379,133 253,444,620 81.30 2021-07-12
1106 2021-07-13 3,107,700 -400 1.23 252,379,133 250,791,390 80.70 2021-07-09
1107 2021-07-12 3,108,100 43,800 1.23 252,379,133 246,783,140 79.40 2021-07-08
1108 2021-07-09 3,064,300 -8,700 1.21 252,379,133 248,821,160 81.20 2021-07-07
1109 2021-07-08 3,073,000 12,300 1.22 252,379,133 246,454,600 80.20 2021-07-06
1110 2021-07-07 3,060,700 31,900 1.21 252,379,133 245,162,070 80.10 2021-07-05
1111 2021-07-06 3,028,800 30,900 1.20 252,379,133 243,969,840 80.55 2021-07-02
1112 2021-07-05 2,997,900 -29,200 1.19 252,379,133 245,078,325 81.75 2021-06-30
1113 2021-07-02 3,027,100 4,800 1.20 252,379,133 240,957,160 79.60 2021-06-29
1114 2021-06-30 3,022,300 9,000 1.20 252,379,133 240,423,965 79.55 2021-06-28
1115 2021-06-29 3,013,300 20,000 1.19 252,379,133 239,858,680 79.60 2021-06-25
1116 2021-06-28 2,993,300 -30,500 1.19 252,379,133 238,566,010 79.70 2021-06-24
1117 2021-06-25 3,023,800 23,700 1.20 252,379,133 240,392,100 79.50 2021-06-23
1118 2021-06-24 3,000,100 8,300 1.19 252,379,133 238,507,950 79.50 2021-06-22
1119 2021-06-23 2,991,800 74,700 1.19 252,379,133 236,950,560 79.20 2021-06-21
1120 2021-06-22 2,917,100 23,100 1.16 252,379,133 234,243,130 80.30 2021-06-18
1121 2021-06-21 2,894,000 -63,000 1.15 252,379,133 238,899,700 82.55 2021-06-17
1122 2021-06-18 2,957,000 38,200 1.17 252,379,133 233,603,000 79.00 2021-06-16
1123 2021-06-17 2,918,800 3,700 1.16 252,379,133 235,255,280 80.60 2021-06-15
1124 2021-06-16 2,915,100 -185,900 1.16 252,379,133 230,438,655 79.05 2021-06-11
1125 2021-06-15 3,101,000 -102,800 1.23 252,379,133 244,513,850 78.85 2021-06-10
1126 2021-06-11 3,203,800 7,900 1.27 252,379,133 251,177,920 78.40 2021-06-09
1127 2021-06-10 3,195,900 -86,400 1.27 252,129,133 248,321,430 77.70 2021-06-08
1128 2021-06-09 3,282,300 3,300 1.30 252,129,133 257,988,780 78.60 2021-06-07
1129 2021-06-08 3,279,000 13,900 1.30 252,129,133 256,745,700 78.30 2021-06-04
1130 2021-06-07 3,265,100 13,100 1.30 252,129,133 256,310,350 78.50 2021-06-03
1131 2021-06-04 3,252,000 35,000 1.29 252,129,133 256,745,400 78.95 2021-06-02
1132 2021-06-03 3,217,000 -12,800 1.28 252,129,133 260,255,300 80.90 2021-06-01
1133 2021-06-02 3,229,800 -73,600 1.28 252,129,133 258,868,470 80.15 2021-05-31
1134 2021-06-01 3,303,400 16,400 1.31 252,129,133 264,767,510 80.15 2021-05-28
1135 2021-05-31 3,287,000 -500 1.30 252,129,133 265,260,900 80.70 2021-05-27
1136 2021-05-28 3,287,500 -6,400 1.30 252,129,133 265,794,375 80.85 2021-05-26
1137 2021-05-27 3,293,900 -200 1.31 252,129,133 267,464,680 81.20 2021-05-25
1138 2021-05-26 3,294,100 -11,200 1.31 252,129,133 265,998,575 80.75 2021-05-24
1139 2021-05-25 3,305,300 -30,000 1.31 252,129,133 270,043,010 81.70 2021-05-21
1140 2021-05-24 3,335,300 -62,200 1.32 252,129,133 261,320,755 78.35 2021-05-20
1141 2021-05-21 3,397,500 -300 1.35 252,129,133 234,427,500 69.00 2021-05-18
1142 2021-05-20 3,397,800 -13,100 1.35 252,129,133 231,899,850 68.25 2021-05-17
1143 2021-05-18 3,410,900 10,000 1.35 252,129,133 229,724,115 67.35 2021-05-14
1144 2021-05-17 3,400,900 3,700 1.35 252,129,133 230,751,065 67.85 2021-05-13
1145 2021-05-14 3,397,200 1,800 1.35 252,129,133 231,179,460 68.05 2021-05-12
1146 2021-05-13 3,395,400 7,900 1.35 252,129,133 232,924,440 68.60 2021-05-11
1147 2021-05-12 3,387,500 -25,800 1.34 252,129,133 238,818,750 70.50 2021-05-10
1148 2021-05-11 3,413,300 7,600 1.35 252,129,133 236,541,690 69.30 2021-05-07
1149 2021-05-10 3,405,700 34,600 1.35 252,129,133 229,884,750 67.50 2021-05-06
1150 2021-05-07 3,371,100 -28,100 1.34 252,129,133 227,886,360 67.60 2021-05-05
1151 2021-05-06 3,399,200 21,300 1.35 252,129,133 237,094,200 69.75 2021-05-04
1152 2021-05-05 3,377,900 31,600 1.34 252,129,133 239,662,005 70.95 2021-05-03
1153 2021-05-04 3,346,300 23,000 1.33 252,129,133 238,423,875 71.25 2021-04-30
1154 2021-05-03 3,323,300 -4,000 1.32 252,129,133 241,936,240 72.80 2021-04-29
1155 2021-04-30 3,327,300 -2,100 1.32 252,129,133 240,563,790 72.30 2021-04-28
1156 2021-04-29 3,329,400 7,500 1.32 252,129,133 236,720,340 71.10 2021-04-27
1157 2021-04-28 3,321,900 -23,200 1.32 252,129,133 241,668,225 72.75 2021-04-26
1158 2021-04-27 3,345,100 -9,200 1.33 252,129,133 238,171,120 71.20 2021-04-23
1159 2021-04-26 3,354,300 82,400 1.33 252,129,133 241,006,455 71.85 2021-04-22
1160 2021-04-23 3,271,900 5,500 1.30 252,129,133 232,304,900 71.00 2021-04-21
1161 2021-04-22 3,266,400 1,100 1.30 252,129,133 237,303,960 72.65 2021-04-20
1162 2021-04-21 3,265,300 -800 1.30 252,129,133 238,366,900 73.00 2021-04-19
1163 2021-04-20 3,266,100 -3,500 1.30 252,129,133 235,159,200 72.00 2021-04-16
1164 2021-04-19 3,269,600 -1,000 1.30 252,129,133 232,305,080 71.05 2021-04-15
1165 2021-04-16 3,270,600 -8,200 1.30 252,129,133 235,483,200 72.00 2021-04-14
1166 2021-04-15 3,278,800 200 1.30 252,129,133 233,614,500 71.25 2021-04-13
1167 2021-04-14 3,278,600 -7,800 1.30 252,129,133 238,190,290 72.65 2021-04-12
1168 2021-04-13 3,286,400 8,000 1.30 252,129,133 236,949,440 72.10 2021-04-09
1169 2021-04-12 3,278,400 -15,300 1.30 252,129,133 236,044,800 72.00 2021-04-08
1170 2021-04-09 3,293,700 -5,400 1.31 252,129,133 232,535,220 70.60 2021-04-07
1171 2021-04-08 3,299,100 -5,600 1.31 252,129,133 233,576,280 70.80 2021-04-01
1172 2021-04-07 3,304,700 -300 1.31 252,129,133 231,329,000 70.00 2021-03-31
1173 2021-04-01 3,305,000 -12,500 1.31 252,129,133 234,159,250 70.85 2021-03-30
1174 2021-03-31 3,317,500 6,100 1.32 252,129,133 231,229,750 69.70 2021-03-29
1175 2021-03-30 3,311,400 -2,900 1.31 252,129,133 231,798,000 70.00 2021-03-26
1176 2021-03-29 3,314,300 3,600 1.31 252,129,133 225,869,545 68.15 2021-03-25
1177 2021-03-26 3,310,700 -13,500 1.31 252,129,133 225,789,740 68.20 2021-03-24
1178 2021-03-25 3,324,200 6,600 1.32 252,129,133 226,378,020 68.10 2021-03-23
1179 2021-03-24 3,317,600 5,300 1.32 252,129,133 232,232,000 70.00 2021-03-22
1180 2021-03-23 3,312,300 -31,700 1.31 252,129,133 236,829,450 71.50 2021-03-19
1181 2021-03-22 3,344,000 4,900 1.33 252,129,133 236,922,400 70.85 2021-03-18
1182 2021-03-19 3,339,100 -7,500 1.32 252,129,133 235,740,460 70.60 2021-03-17
1183 2021-03-18 3,346,600 34,000 1.33 252,129,133 227,066,810 67.85 2021-03-16
1184 2021-03-17 3,312,600 10,900 1.31 252,129,133 229,397,550 69.25 2021-03-15
1185 2021-03-16 3,301,700 -1,600 1.31 252,129,133 233,760,360 70.80 2021-03-12
1186 2021-03-15 3,303,300 -30,700 1.31 252,129,133 238,828,590 72.30 2021-03-11
1187 2021-03-12 3,334,000 -5,500 1.32 252,129,133 236,047,200 70.80 2021-03-10
1188 2021-03-11 3,339,500 -4,800 1.32 252,129,133 231,761,300 69.40 2021-03-09
1189 2021-03-10 3,344,300 22,300 1.33 252,129,133 233,097,710 69.70 2021-03-08
1190 2021-03-09 3,322,000 -7,700 1.32 252,129,133 229,218,000 69.00 2021-03-05
1191 2021-03-08 3,329,700 -13,200 1.32 252,129,133 219,760,200 66.00 2021-03-04
1192 2021-03-05 3,342,900 -9,700 1.33 252,129,133 216,787,065 64.85 2021-03-03
1193 2021-03-04 3,352,600 -4,100 1.33 252,129,133 214,901,660 64.10 2021-03-02
1194 2021-03-03 3,356,700 6,200 1.33 252,129,133 215,164,470 64.10 2021-03-01
1195 2021-03-02 3,350,500 -10,700 1.33 252,129,133 217,950,025 65.05 2021-02-26
1196 2021-03-01 3,361,200 -9,300 1.33 252,129,133 218,309,940 64.95 2021-02-25
1197 2021-02-26 3,370,500 7,900 1.34 252,129,133 211,330,350 62.70 2021-02-24
1198 2021-02-25 3,362,600 14,800 1.33 252,129,133 214,702,010 63.85 2021-02-23
1199 2021-02-24 3,347,800 16,900 1.33 252,129,133 218,946,120 65.40 2021-02-22
1200 2021-02-23 3,330,900 -6,700 1.32 252,129,133 222,171,030 66.70 2021-02-19
1201 2021-02-22 3,337,600 172,600 1.32 252,129,133 220,448,480 66.05 2021-02-18
1202 2021-02-19 3,165,000 -14,800 1.26 252,129,133 208,415,250 65.85 2021-02-17
1203 2021-02-18 3,179,800 -1,600 1.26 252,129,133 210,343,770 66.15 2021-02-16
1204 2021-02-17 3,181,400 4,600 1.26 252,129,133 209,177,050 65.75 2021-02-10
1205 2021-02-16 3,176,800 2,300 1.26 252,129,133 207,762,720 65.40 2021-02-09
1206 2021-02-10 3,174,500 -300 1.26 252,129,133 212,850,225 67.05 2021-02-08
1207 2021-02-09 3,174,800 -3,800 1.26 252,129,133 210,806,720 66.40 2021-02-05
1208 2021-02-08 3,178,600 2,500 1.26 252,129,133 206,767,930 65.05 2021-02-04
1209 2021-02-05 3,176,100 9,900 1.26 252,129,133 208,034,550 65.50 2021-02-03
1210 2021-02-04 3,166,200 -19,200 1.26 252,129,133 213,401,880 67.40 2021-02-02
1211 2021-02-03 3,185,400 -91,800 1.26 252,129,133 206,732,460 64.90 2021-02-01
1212 2021-02-02 3,277,200 -17,300 1.30 252,129,133 203,514,120 62.10 2021-01-29
1213 2021-02-01 3,294,500 -8,000 1.31 252,129,133 207,882,950 63.10 2021-01-28
1214 2021-01-29 3,302,500 -27,400 1.31 252,129,133 212,185,625 64.25 2021-01-27
1215 2021-01-28 3,329,900 -26,800 1.32 252,129,133 208,118,750 62.50 2021-01-26
1216 2021-01-27 3,356,700 -16,900 1.33 252,129,133 206,772,720 61.60 2021-01-25
1217 2021-01-26 3,373,600 -9,900 1.34 252,129,133 205,789,600 61.00 2021-01-22
1218 2021-01-25 3,383,500 27,000 1.34 252,129,133 208,254,425 61.55 2021-01-21
1219 2021-01-22 3,356,500 -1,900 1.33 252,129,133 206,760,400 61.60 2021-01-20
1220 2021-01-21 3,358,400 -12,900 1.33 252,129,133 205,702,000 61.25 2021-01-19
1221 2021-01-20 3,371,300 -4,800 1.34 252,129,133 209,863,425 62.25 2021-01-18
1222 2021-01-19 3,376,100 19,000 1.34 252,129,133 205,942,100 61.00 2021-01-15
1223 2021-01-18 3,357,100 5,200 1.33 252,129,133 206,797,360 61.60 2021-01-14
1224 2021-01-15 3,351,900 -1,600 1.33 252,129,133 212,007,675 63.25 2021-01-13
1225 2021-01-14 3,353,500 6,900 1.33 252,129,133 210,264,450 62.70 2021-01-12
1226 2021-01-13 3,346,600 3,900 1.33 252,129,133 213,680,410 63.85 2021-01-11
1227 2021-01-12 3,342,700 -13,500 1.33 252,129,133 207,915,940 62.20 2021-01-08
1228 2021-01-11 3,356,200 -14,800 1.33 252,129,133 206,741,920 61.60 2021-01-07
1229 2021-01-08 3,371,000 3,700 1.34 252,129,133 205,293,900 60.90 2021-01-06
1230 2021-01-07 3,367,300 -17,600 1.34 252,129,133 207,257,315 61.55 2021-01-05
1231 2021-01-06 3,384,900 3,700 1.34 252,129,133 207,155,880 61.20 2021-01-04
1232 2021-01-05 3,381,200 4,400 1.34 252,129,133 204,393,540 60.45 2020-12-30
1233 2021-01-04 3,376,800 19,500 1.34 252,129,133 203,452,200 60.25 2020-12-29
1234 2020-12-30 3,357,300 -300 1.33 252,129,133 208,488,330 62.10 2020-12-28
1235 2020-12-29 3,357,600 114,200 1.33 252,129,133 205,317,240 61.15 2020-12-23
1236 2020-12-28 3,243,400 149,200 1.29 252,129,133 199,306,930 61.45 2020-12-22
1237 2020-12-23 3,094,200 -44,100 1.23 252,129,133 192,459,240 62.20 2020-12-21
1238 2020-12-21 3,138,300 -7,700 1.24 252,129,133 186,571,935 59.45 2020-12-17
1239 2020-12-18 3,146,000 17,800 1.25 252,129,133 185,299,400 58.90 2020-12-16
1240 2020-12-16 3,128,200 -2,000 1.24 252,129,133 183,625,340 58.70 2020-12-14
1241 2020-12-15 3,130,200 1,200 1.24 252,129,133 185,620,860 59.30 2020-12-11
1242 2020-12-14 3,129,000 18,000 1.24 252,129,133 183,828,750 58.75 2020-12-10
1243 2020-12-11 3,111,000 -15,000 1.23 252,129,133 188,059,950 60.45 2020-12-09
1244 2020-12-10 3,126,000 -25,400 1.24 252,129,133 184,902,900 59.15 2020-12-08
1245 2020-12-09 3,151,400 800 1.25 252,129,133 184,672,040 58.60 2020-12-07
1246 2020-12-08 3,150,600 -300 1.25 252,129,133 185,885,400 59.00 2020-12-04
1247 2020-12-07 3,150,900 6,000 1.25 252,129,133 187,163,460 59.40 2020-12-03
1248 2020-12-04 3,144,900 -19,400 1.25 252,129,133 187,593,285 59.65 2020-12-02
1249 2020-12-03 3,164,300 -16,100 1.26 252,129,133 188,275,850 59.50 2020-12-01
1250 2020-12-02 3,180,400 49,900 1.26 252,129,133 189,869,880 59.70 2020-11-30
1251 2020-12-01 3,130,500 -4,900 1.24 252,129,133 191,586,600 61.20 2020-11-27
1252 2020-11-30 3,135,400 24,200 1.24 252,129,133 192,513,560 61.40 2020-11-26
1253 2020-11-27 3,111,200 -8,900 1.23 252,129,133 197,250,080 63.40 2020-11-25
1254 2020-11-26 3,120,100 -24,500 1.24 252,129,133 198,282,355 63.55 2020-11-24
1255 2020-11-25 3,144,600 6,900 1.25 252,129,133 188,361,540 59.90 2020-11-23
1256 2020-11-24 3,137,700 11,400 1.24 252,129,133 190,301,505 60.65 2020-11-20
1257 2020-11-23 3,126,300 700 1.24 252,129,133 187,265,370 59.90 2020-11-19
1258 2020-11-20 3,125,600 7,300 1.24 252,129,133 188,161,120 60.20 2020-11-18
1259 2020-11-19 3,118,300 22,900 1.24 252,129,133 186,162,510 59.70 2020-11-17
1260 2020-11-18 3,095,400 14,500 1.23 252,129,133 185,414,460 59.90 2020-11-16
1261 2020-11-17 3,080,900 11,200 1.22 252,129,133 178,692,200 58.00 2020-11-13
1262 2020-11-16 3,069,700 32,900 1.22 252,129,133 180,958,815 58.95 2020-11-12
1263 2020-11-13 3,036,800 -5,900 1.20 252,129,133 176,134,400 58.00 2020-11-11
1264 2020-11-12 3,042,700 -212,600 1.21 252,129,133 187,734,590 61.70 2020-11-10
1265 2020-11-11 3,255,300 -400 1.29 252,129,133 176,437,260 54.20 2020-11-09
1266 2020-11-10 3,255,700 -13,500 1.29 252,129,133 177,761,220 54.60 2020-11-06
1267 2020-11-09 3,269,200 8,400 1.30 252,129,133 174,575,280 53.40 2020-11-05
1268 2020-11-06 3,260,800 -9,400 1.29 252,129,133 173,148,480 53.10 2020-11-04
1269 2020-11-05 3,270,200 -8,900 1.30 252,129,133 170,377,420 52.10 2020-11-03
1270 2020-11-04 3,279,100 1,200 1.30 252,129,133 166,578,280 50.80 2020-11-02
1271 2020-11-03 3,277,900 600 1.30 252,129,133 168,647,955 51.45 2020-10-30
1272 2020-11-02 3,277,300 -21,500 1.30 252,129,133 169,272,545 51.65 2020-10-29
1273 2020-10-30 3,298,800 -4,800 1.31 252,129,133 171,867,480 52.10 2020-10-28
1274 2020-10-29 3,303,600 -16,000 1.31 252,129,133 171,952,380 52.05 2020-10-27
1275 2020-10-28 3,319,600 2,700 1.32 252,129,133 175,772,820 52.95 2020-10-23
1276 2020-10-27 3,316,900 5,200 1.32 252,129,133 173,473,870 52.30 2020-10-22
1277 2020-10-23 3,311,700 -1,100 1.31 252,129,133 172,373,985 52.05 2020-10-21
1278 2020-10-22 3,312,800 -3,200 1.31 252,129,133 172,596,880 52.10 2020-10-20
1279 2020-10-21 3,316,000 2,100 1.32 252,129,133 172,763,600 52.10 2020-10-19
1280 2020-10-20 3,313,900 -2,200 1.31 252,129,133 171,991,410 51.90 2020-10-16
1281 2020-10-19 3,316,100 3,300 1.32 252,129,133 170,115,930 51.30 2020-10-15
1282 2020-10-16 3,312,800 -14,200 1.31 252,129,133 169,615,360 51.20 2020-10-14
1283 2020-10-15 3,327,000 -1,900 1.32 252,129,133 171,673,200 51.60 2020-10-12
1284 2020-10-14 3,328,900 -8,200 1.32 252,129,133 172,104,130 51.70 2020-10-09
1285 2020-10-12 3,337,100 -3,600 1.32 252,129,133 173,529,200 52.00 2020-10-08
1286 2020-10-09 3,340,700 -15,000 1.32 252,129,133 175,553,785 52.55 2020-10-07
1287 2020-10-08 3,355,700 -126,900 1.33 252,129,133 173,657,475 51.75 2020-10-06
1288 2020-10-07 3,482,600 -43,400 1.38 252,129,133 171,518,050 49.25 2020-10-05
1289 2020-10-06 3,526,000 -28,800 1.40 252,129,133 169,953,200 48.20 2020-09-30
1290 2020-10-05 3,554,800 -51,100 1.41 252,129,133 169,919,440 47.80 2020-09-29
1291 2020-09-30 3,605,900 -5,900 1.43 252,129,133 167,674,350 46.50 2020-09-28
1292 2020-09-29 3,611,800 -123,800 1.43 252,129,133 161,989,230 44.85 2020-09-25
1293 2020-09-28 3,735,600 4,200 1.48 252,129,133 172,958,280 46.30 2020-09-24
1294 2020-09-25 3,731,400 -43,100 1.48 252,129,133 179,853,480 48.20 2020-09-23
1295 2020-09-24 3,774,500 -61,100 1.50 252,129,133 177,024,050 46.90 2020-09-22
1296 2020-09-23 3,835,600 -171,200 1.52 252,129,133 182,958,120 47.70 2020-09-21
1297 2020-09-22 4,006,800 -20,200 1.59 252,129,133 188,920,620 47.15 2020-09-18
1298 2020-09-21 4,027,000 -4,500 1.60 252,129,133 188,262,250 46.75 2020-09-17
1299 2020-09-18 4,031,500 -12,700 1.60 252,129,133 186,860,025 46.35 2020-09-16
1300 2020-09-17 4,044,200 -98,500 1.60 252,129,133 190,077,400 47.00 2020-09-15
1301 2020-09-16 4,142,700 -16,400 1.64 252,129,133 185,385,825 44.75 2020-09-14
1302 2020-09-15 4,159,100 4,400 1.65 252,129,133 180,089,030 43.30 2020-09-11
1303 2020-09-14 4,154,700 22,200 1.65 252,129,133 181,352,655 43.65 2020-09-10
1304 2020-09-11 4,132,500 -1,700 1.64 252,129,133 181,210,125 43.85 2020-09-09
1305 2020-09-10 4,134,200 -5,300 1.64 252,129,133 183,351,770 44.35 2020-09-08
1306 2020-09-09 4,139,500 4,800 1.64 252,129,133 182,551,950 44.10 2020-09-07
1307 2020-09-08 4,134,700 18,300 1.64 252,129,133 183,787,415 44.45 2020-09-04
1308 2020-09-07 4,116,400 -13,800 1.63 252,129,133 186,061,280 45.20 2020-09-03
1309 2020-09-04 4,130,200 -200 1.64 252,129,133 187,098,060 45.30 2020-09-02
1310 2020-09-03 4,130,400 -28,300 1.64 252,129,133 187,933,200 45.50 2020-09-01
1311 2020-09-02 4,158,700 10,300 1.65 252,129,133 187,973,240 45.20 2020-08-31
1312 2020-09-01 4,148,400 -17,000 1.65 252,129,133 188,959,620 45.55 2020-08-28
1313 2020-08-31 4,165,400 -17,800 1.65 252,129,133 189,942,240 45.60 2020-08-27
1314 2020-08-28 4,183,200 12,000 1.66 252,129,133 186,989,040 44.70 2020-08-26
1315 2020-08-27 4,171,200 -64,900 1.65 252,129,133 188,329,680 45.15 2020-08-25
1316 2020-08-26 4,236,100 -27,900 1.68 252,129,133 184,482,155 43.55 2020-08-24
1317 2020-08-25 4,264,000 -11,100 1.69 252,129,133 183,991,600 43.15 2020-08-21
1318 2020-08-24 4,275,100 9,100 1.70 252,129,133 182,546,770 42.70 2020-08-20
1319 2020-08-21 4,266,000 16,000 1.69 252,129,133 183,864,600 43.10 2020-08-19
1320 2020-08-20 4,250,000 15,400 1.69 252,129,133 186,150,000 43.80 2020-08-18
1321 2020-08-19 4,234,600 -7,100 1.68 252,129,133 188,863,160 44.60 2020-08-17
1322 2020-08-18 4,241,700 2,200 1.68 252,129,133 188,543,565 44.45 2020-08-14
1323 2020-08-17 4,239,500 -4,600 1.68 252,129,133 189,081,700 44.60 2020-08-13
1324 2020-08-14 4,244,100 1,500 1.68 252,129,133 188,650,245 44.45 2020-08-12
1325 2020-08-13 4,242,600 -84,700 1.68 252,129,133 188,795,700 44.50 2020-08-11
1326 2020-08-12 4,327,300 -19,900 1.72 252,129,133 187,372,090 43.30 2020-08-10
1327 2020-08-11 4,347,200 31,400 1.72 252,129,133 184,973,360 42.55 2020-08-07
1328 2020-08-10 4,315,800 8,500 1.71 252,129,133 189,032,040 43.80 2020-08-06
1329 2020-08-07 4,307,300 -28,700 1.71 252,129,133 190,598,025 44.25 2020-08-05
1330 2020-08-06 4,336,000 5,000 1.72 252,129,133 186,448,000 43.00 2020-08-04
1331 2020-08-05 4,331,000 -6,300 1.72 252,129,133 184,933,700 42.70 2020-08-03
1332 2020-08-04 4,337,300 -11,100 1.72 252,129,133 182,383,465 42.05 2020-07-31
1333 2020-08-03 4,348,400 1,800 1.72 252,129,133 182,632,800 42.00 2020-07-30
1334 2020-07-31 4,346,600 -1,800 1.72 252,129,133 182,557,200 42.00 2020-07-29
1335 2020-07-30 4,348,400 -34,700 1.72 252,129,133 183,285,060 42.15 2020-07-28
1336 2020-07-29 4,383,100 100 1.74 252,129,133 180,145,410 41.10 2020-07-27
1337 2020-07-28 4,383,000 1,900 1.74 252,129,133 188,469,000 43.00 2020-07-24
1338 2020-07-27 4,381,100 11,900 1.74 252,129,133 193,425,565 44.15 2020-07-23
1339 2020-07-24 4,369,200 -48,200 1.73 252,129,133 192,900,180 44.15 2020-07-22
1340 2020-07-23 4,417,400 -12,400 1.75 252,129,133 194,365,600 44.00 2020-07-21
1341 2020-07-22 4,429,800 -10,200 1.76 252,129,133 195,354,180 44.10 2020-07-20
1342 2020-07-21 4,440,000 -1,700 1.76 252,129,133 189,588,000 42.70 2020-07-17
1343 2020-07-20 4,441,700 16,300 1.76 252,129,133 192,325,610 43.30 2020-07-16
1344 2020-07-17 4,425,400 47,000 1.76 252,129,133 189,849,660 42.90 2020-07-15
1345 2020-07-16 4,378,400 42,800 1.74 252,129,133 192,211,760 43.90 2020-07-14
1346 2020-07-15 4,335,600 -27,400 1.72 252,129,133 210,276,600 48.50 2020-07-13
1347 2020-07-14 4,363,000 117,100 1.73 252,129,133 203,752,100 46.70 2020-07-10
1348 2020-07-13 4,245,900 100,400 1.68 252,129,133 200,406,480 47.20 2020-07-09
1349 2020-07-10 4,145,500 76,100 1.64 252,129,133 194,009,400 46.80 2020-07-08
1350 2020-07-09 4,069,400 107,700 1.61 252,129,133 188,616,690 46.35 2020-07-07
1351 2020-07-08 3,961,700 3,400 1.57 252,129,133 189,765,430 47.90 2020-07-06
1352 2020-07-07 3,958,300 7,000 1.57 252,129,133 187,227,590 47.30 2020-07-03
1353 2020-07-06 3,951,300 -69,900 1.57 252,129,133 189,267,270 47.90 2020-07-02
1354 2020-07-03 4,021,200 600 1.59 252,129,133 187,186,860 46.55 2020-06-30
1355 2020-07-02 4,020,600 80,200 1.59 252,129,133 182,334,210 45.35 2020-06-29
1356 2020-06-30 3,940,400 13,100 1.56 252,129,133 180,667,340 45.85 2020-06-26
1357 2020-06-29 3,927,300 19,700 1.56 252,129,133 182,226,720 46.40 2020-06-24
1358 2020-06-26 3,907,600 76,300 1.55 252,129,133 178,772,700 45.75 2020-06-23
1359 2020-06-24 3,831,300 62,100 1.52 252,129,133 177,772,320 46.40 2020-06-22
1360 2020-06-23 3,769,200 78,000 1.49 252,129,133 179,037,000 47.50 2020-06-19
1361 2020-06-22 3,691,200 291,500 1.46 252,129,133 173,117,280 46.90 2020-06-18
1362 2020-06-19 3,399,700 9,400 1.35 252,129,133 167,435,225 49.25 2020-06-17
1363 2020-06-18 3,390,300 25,700 1.34 252,129,133 162,734,400 48.00 2020-06-16
1364 2020-06-17 3,364,600 71,900 1.33 252,129,133 157,631,510 46.85 2020-06-15
1365 2020-06-16 3,292,700 57,600 1.31 251,779,133 161,013,030 48.90 2020-06-12
1366 2020-06-15 3,235,100 36,100 1.28 251,779,133 160,946,225 49.75 2020-06-11
1367 2020-06-12 3,199,000 20,100 1.27 251,779,133 162,989,050 50.95 2020-06-10
1368 2020-06-11 3,178,900 800 1.26 251,779,133 163,236,515 51.35 2020-06-09
1369 2020-06-10 3,178,100 -16,600 1.26 251,779,133 163,989,960 51.60 2020-06-08
1370 2020-06-09 3,194,700 -8,300 1.27 251,779,133 158,776,590 49.70 2020-06-05
1371 2020-06-08 3,203,000 -6,700 1.27 251,779,133 157,107,150 49.05 2020-06-04
1372 2020-06-05 3,209,700 27,100 1.27 251,779,133 155,670,450 48.50 2020-06-03
1373 2020-06-04 3,182,600 4,300 1.26 251,779,133 152,287,410 47.85 2020-06-02
1374 2020-06-03 3,178,300 -21,600 1.26 251,779,133 151,445,995 47.65 2020-06-01
1375 2020-06-02 3,199,900 -51,900 1.27 251,779,133 149,595,325 46.75 2020-05-29
1376 2020-06-01 3,251,800 -33,600 1.29 251,779,133 150,883,520 46.40 2020-05-28
1377 2020-05-29 3,285,400 45,500 1.30 251,779,133 148,992,890 45.35 2020-05-27
1378 2020-05-28 3,239,900 -4,800 1.29 251,779,133 153,733,255 47.45 2020-05-26
1379 2020-05-27 3,244,700 -15,000 1.29 251,779,133 154,934,425 47.75 2020-05-25
1380 2020-05-26 3,259,700 88,400 1.29 251,779,133 151,250,080 46.40 2020-05-22
1381 2020-05-25 3,171,300 44,000 1.26 251,779,133 159,992,085 50.45 2020-05-21
1382 2020-05-22 3,127,300 38,800 1.24 251,779,133 159,961,395 51.15 2020-05-20
1383 2020-05-21 3,088,500 180,100 1.23 251,779,133 161,991,825 52.45 2020-05-19
1384 2020-05-20 2,908,400 4,700 1.16 251,779,133 159,525,740 54.85 2020-05-18
1385 2020-05-19 2,903,700 -7,800 1.15 251,779,133 159,703,500 55.00 2020-05-15
1386 2020-05-18 2,911,500 23,900 1.16 251,779,133 161,151,525 55.35 2020-05-14
1387 2020-05-15 2,887,600 9,600 1.15 251,779,133 162,571,880 56.30 2020-05-13
1388 2020-05-14 2,878,000 21,600 1.14 251,779,133 163,614,300 56.85 2020-05-12
1389 2020-05-13 2,856,400 -6,100 1.13 251,779,133 164,243,000 57.50 2020-05-11
1390 2020-05-12 2,862,500 300 1.14 251,779,133 161,731,250 56.50 2020-05-08
1391 2020-05-11 2,862,200 18,700 1.14 251,779,133 158,995,210 55.55 2020-05-07
1392 2020-05-08 2,843,500 -3,100 1.13 251,779,133 161,084,275 56.65 2020-05-06
1393 2020-05-07 2,846,600 4,000 1.13 251,779,133 159,551,930 56.05 2020-05-05
1394 2020-05-06 2,842,600 50,100 1.13 251,779,133 156,911,520 55.20 2020-05-04
1395 2020-05-05 2,792,500 14,300 1.11 251,779,133 163,221,625 58.45 2020-04-29
1396 2020-05-04 2,778,200 7,300 1.10 251,779,133 161,135,600 58.00 2020-04-28
1397 2020-04-29 2,770,900 -4,100 1.10 251,779,133 159,880,930 57.70 2020-04-27
1398 2020-04-28 2,775,000 1,700 1.10 251,779,133 157,758,750 56.85 2020-04-24
1399 2020-04-27 2,773,300 7,600 1.10 251,779,133 159,326,085 57.45 2020-04-23
1400 2020-04-24 2,765,700 9,000 1.10 251,779,133 158,751,180 57.40 2020-04-22
1401 2020-04-23 2,756,700 -7,600 1.09 251,779,133 162,231,795 58.85 2020-04-21
1402 2020-04-22 2,764,300 -3,700 1.10 251,779,133 164,752,280 59.60 2020-04-20
1403 2020-04-21 2,768,000 -16,700 1.10 251,779,133 167,187,200 60.40 2020-04-17
1404 2020-04-20 2,784,700 -6,900 1.11 251,779,133 163,044,185 58.55 2020-04-16
1405 2020-04-17 2,791,600 17,200 1.11 251,779,133 161,354,480 57.80 2020-04-15
1406 2020-04-16 2,774,400 22,800 1.10 251,779,133 159,666,720 57.55 2020-04-14
1407 2020-04-15 2,751,600 16,600 1.09 251,779,133 158,904,900 57.75 2020-04-09
1408 2020-04-14 2,735,000 2,000 1.09 251,779,133 154,801,000 56.60 2020-04-08
1409 2020-04-09 2,733,000 -3,800 1.09 251,779,133 154,961,100 56.70 2020-04-07
1410 2020-04-08 2,736,800 13,100 1.09 251,779,133 152,713,440 55.80 2020-04-06
1411 2020-04-07 2,723,700 -3,200 1.08 251,779,133 150,620,610 55.30 2020-04-03
1412 2020-04-06 2,726,900 24,000 1.08 251,779,133 152,433,710 55.90 2020-04-02
1413 2020-04-03 2,702,900 5,100 1.07 251,779,133 150,821,820 55.80 2020-04-01
1414 2020-04-02 2,697,800 -5,600 1.07 251,779,133 151,211,690 56.05 2020-03-31
1415 2020-04-01 2,703,400 6,400 1.07 251,779,133 146,524,280 54.20 2020-03-30
1416 2020-03-31 2,697,000 11,500 1.07 251,779,133 150,088,050 55.65 2020-03-27
1417 2020-03-30 2,685,500 22,600 1.07 251,779,133 148,239,600 55.20 2020-03-26
1418 2020-03-27 2,662,900 25,800 1.06 251,779,133 150,187,560 56.40 2020-03-25
1419 2020-03-26 2,637,100 21,800 1.05 251,779,133 145,436,065 55.15 2020-03-24
1420 2020-03-25 2,615,300 24,300 1.04 251,779,133 143,056,910 54.70 2020-03-23
1421 2020-03-24 2,591,000 -2,200 1.03 251,779,133 159,346,500 61.50 2020-03-20
1422 2020-03-23 2,593,200 -10,300 1.03 251,779,133 156,888,600 60.50 2020-03-19
1423 2020-03-20 2,603,500 73,400 1.03 251,779,133 156,730,700 60.20 2020-03-18
1424 2020-03-19 2,530,100 -7,300 1.00 251,779,133 160,155,330 63.30 2020-03-17
1425 2020-03-18 2,537,400 -5,500 1.01 251,779,133 161,505,510 63.65 2020-03-16
1426 2020-03-17 2,542,900 -31,200 1.01 251,779,133 162,618,455 63.95 2020-03-13
1427 2020-03-16 2,574,100 65,800 1.02 251,779,133 156,633,985 60.85 2020-03-12
1428 2020-03-13 2,508,300 33,500 1.00 251,779,133 159,653,295 63.65 2020-03-11
1429 2020-03-12 2,474,800 7,400 0.98 251,779,133 163,336,800 66.00 2020-03-10
1430 2020-03-11 2,467,400 26,200 0.98 251,779,133 160,010,890 64.85 2020-03-09
1431 2020-03-10 2,441,200 -16,000 0.97 251,779,133 166,245,720 68.10 2020-03-06
1432 2020-03-09 2,457,200 -79,000 0.98 251,779,133 174,706,920 71.10 2020-03-05
1433 2020-03-06 2,536,200 13,200 1.01 251,779,133 164,218,950 64.75 2020-03-04
1434 2020-03-05 2,523,000 24,000 1.00 251,779,133 164,499,600 65.20 2020-03-03
1435 2020-03-04 2,499,000 89,800 0.99 251,779,133 165,933,600 66.40 2020-03-02
1436 2020-03-03 2,409,200 -5,600 0.96 251,779,133 164,186,980 68.15 2020-02-28
1437 2020-03-02 2,414,800 -1,900 0.96 251,779,133 167,587,120 69.40 2020-02-27
1438 2020-02-28 2,416,700 2,400 0.96 251,779,133 167,114,805 69.15 2020-02-26
1439 2020-02-27 2,414,300 1,800 0.96 251,779,133 168,276,710 69.70 2020-02-25
1440 2020-02-26 2,412,500 -7,300 0.96 251,779,133 168,151,250 69.70 2020-02-24
1441 2020-02-25 2,419,800 -4,000 0.96 251,779,133 171,805,800 71.00 2020-02-21
1442 2020-02-24 2,423,800 -7,500 0.96 251,779,133 175,240,740 72.30 2020-02-20
1443 2020-02-21 2,431,300 9,300 0.97 251,779,133 174,445,775 71.75 2020-02-19
1444 2020-02-20 2,422,000 -600 0.96 251,779,133 173,657,400 71.70 2020-02-18
1445 2020-02-19 2,422,600 5,400 0.96 251,779,133 171,277,820 70.70 2020-02-17
1446 2020-02-18 2,417,200 3,500 0.96 251,779,133 171,137,760 70.80 2020-02-14
1447 2020-02-17 2,413,700 -2,800 0.96 251,779,133 170,407,220 70.60 2020-02-13
1448 2020-02-14 2,416,500 -14,300 0.96 251,779,133 170,604,900 70.60 2020-02-12
1449 2020-02-13 2,430,800 6,100 0.97 251,779,133 166,023,640 68.30 2020-02-11
1450 2020-02-12 2,424,700 -1,100 0.96 251,779,133 165,000,835 68.05 2020-02-10
1451 2020-02-11 2,425,800 2,800 0.96 251,779,133 167,016,330 68.85 2020-02-07
1452 2020-02-10 2,423,000 57,200 0.96 251,779,133 165,975,500 68.50 2020-02-06
1453 2020-02-07 2,365,800 11,100 0.94 251,779,133 161,820,720 68.40 2020-02-05
1454 2020-02-06 2,354,700 62,000 0.94 251,779,133 160,237,335 68.05 2020-02-04
1455 2020-02-05 2,292,700 1,700 0.91 251,779,133 161,520,715 70.45 2020-02-03
1456 2020-02-04 2,291,000 4,200 0.91 251,779,133 161,859,150 70.65 2020-01-31
1457 2020-02-03 2,286,800 -12,800 0.91 251,779,133 161,676,760 70.70 2020-01-30
1458 2020-01-31 2,299,600 30,600 0.91 251,779,133 165,916,140 72.15 2020-01-29
1459 2020-01-30 2,269,000 14,700 0.90 251,779,133 169,834,650 74.85 2020-01-23
1460 2020-01-29 2,254,300 10,300 0.90 251,779,133 172,003,090 76.30 2020-01-22
1461 2020-01-23 2,244,000 15,600 0.89 251,779,133 169,534,200 75.55 2020-01-21
1462 2020-01-22 2,228,400 3,900 0.89 251,779,133 174,149,460 78.15 2020-01-20
1463 2020-01-21 2,224,500 3,400 0.88 251,779,133 175,068,150 78.70 2020-01-17
1464 2020-01-20 2,221,100 6,700 0.88 251,779,133 174,911,625 78.75 2020-01-16
1465 2020-01-17 2,214,400 -7,100 0.88 251,779,133 177,816,320 80.30 2020-01-15
1466 2020-01-16 2,221,500 -26,200 0.88 251,779,133 174,720,975 78.65 2020-01-14
1467 2020-01-15 2,247,700 -300 0.89 251,779,133 173,634,825 77.25 2020-01-13
1468 2020-01-14 2,248,000 -8,400 0.89 251,779,133 173,770,400 77.30 2020-01-10
1469 2020-01-13 2,256,400 15,100 0.90 251,779,133 174,306,900 77.25 2020-01-09
1470 2020-01-10 2,241,300 1,300 0.89 251,779,133 173,476,620 77.40 2020-01-08
1471 2020-01-09 2,240,000 -10,900 0.89 251,779,133 172,480,000 77.00 2020-01-07
1472 2020-01-08 2,250,900 -5,700 0.89 251,779,133 171,518,580 76.20 2020-01-06
1473 2020-01-07 2,256,600 15,800 0.90 251,779,133 172,178,580 76.30 2020-01-03
1474 2020-01-06 2,240,800 18,200 0.89 251,779,133 171,757,320 76.65 2020-01-02
1475 2020-01-03 2,222,600 -12,000 0.88 251,779,133 171,695,850 77.25 2019-12-30
1476 2020-01-02 2,234,600 -29,100 0.89 251,779,133 173,628,420 77.70 2019-12-27
1477 2019-12-30 2,263,700 -100 0.90 251,779,133 173,965,345 76.85 2019-12-23
1478 2019-12-27 2,263,800 8,400 0.90 251,779,133 178,727,010 78.95 2019-12-20
1479 2019-12-23 2,255,400 -4,600 0.90 251,779,133 178,176,600 79.00 2019-12-19
1480 2019-12-20 2,260,000 -8,000 0.90 251,779,133 174,924,000 77.40 2019-12-18
1481 2019-12-19 2,268,000 -63,900 0.90 251,779,133 176,450,400 77.80 2019-12-17
1482 2019-12-18 2,331,900 700 0.93 251,779,133 174,426,120 74.80 2019-12-16
1483 2019-12-17 2,331,200 4,500 0.93 251,779,133 175,655,920 75.35 2019-12-13
1484 2019-12-16 2,326,700 -7,500 0.92 251,779,133 173,571,820 74.60 2019-12-12
1485 2019-12-13 2,334,200 2,600 0.93 251,779,133 173,197,640 74.20 2019-12-11
1486 2019-12-12 2,331,600 -4,000 0.93 251,779,133 174,053,940 74.65 2019-12-10
1487 2019-12-11 2,335,600 -600 0.93 251,779,133 174,702,880 74.80 2019-12-09
1488 2019-12-10 2,336,200 -6,400 0.93 251,779,133 175,098,190 74.95 2019-12-06
1489 2019-12-09 2,342,600 -10,200 0.93 251,779,133 174,172,310 74.35 2019-12-05
1490 2019-12-06 2,352,800 -500 0.93 251,779,133 172,107,320 73.15 2019-12-04
1491 2019-12-05 2,353,300 200 0.93 251,779,133 171,437,905 72.85 2019-12-03
1492 2019-12-04 2,353,100 43,900 0.93 251,779,133 174,011,745 73.95 2019-12-02
1493 2019-12-03 2,309,200 28,400 0.92 251,779,133 170,765,340 73.95 2019-11-29
1494 2019-12-02 2,280,800 3,100 0.91 251,779,133 171,744,240 75.30 2019-11-28
1495 2019-11-29 2,277,700 10,200 0.90 251,779,133 172,080,235 75.55 2019-11-27
1496 2019-11-28 2,267,500 -4,700 0.90 251,779,133 168,475,250 74.30 2019-11-26
1497 2019-11-27 2,272,200 8,600 0.90 251,779,133 170,301,390 74.95 2019-11-25
1498 2019-11-26 2,263,600 14,900 0.90 251,779,133 171,580,880 75.80 2019-11-22
1499 2019-11-25 2,248,700 2,600 0.89 251,779,133 171,350,940 76.20 2019-11-21
1500 2019-11-22 2,246,100 -3,200 0.89 251,779,133 173,174,310 77.10 2019-11-20
1501 2019-11-21 2,249,300 700 0.89 251,779,133 173,645,960 77.20 2019-11-19
1502 2019-11-20 2,248,600 -1,000 0.89 251,779,133 171,230,890 76.15 2019-11-18
1503 2019-11-19 2,249,600 -1,800 0.89 251,779,133 171,307,040 76.15 2019-11-15
1504 2019-11-18 2,251,400 -13,400 0.89 251,779,133 174,933,780 77.70 2019-11-14
1505 2019-11-15 2,264,800 -49,500 0.90 251,779,133 174,389,600 77.00 2019-11-13
1506 2019-11-14 2,314,300 -94,100 0.92 251,779,133 182,482,555 78.85 2019-11-12
1507 2019-11-13 2,408,400 3,500 0.96 251,779,133 167,263,380 69.45 2019-11-11
1508 2019-11-12 2,404,900 -1,300 0.96 251,779,133 171,709,860 71.40 2019-11-08
1509 2019-11-11 2,406,200 -700 0.96 251,779,133 170,719,890 70.95 2019-11-07
1510 2019-11-08 2,406,900 -6,900 0.96 251,779,133 170,649,210 70.90 2019-11-06
1511 2019-11-07 2,413,800 -16,800 0.96 251,779,133 171,017,730 70.85 2019-11-05
1512 2019-11-06 2,430,600 -5,400 0.97 251,779,133 169,169,760 69.60 2019-11-04
1513 2019-11-05 2,436,000 900 0.97 251,779,133 167,962,200 68.95 2019-11-01
1514 2019-11-04 2,435,100 700 0.97 251,779,133 167,534,880 68.80 2019-10-31
1515 2019-11-01 2,434,400 -12,000 0.97 251,779,133 166,512,960 68.40 2019-10-30
1516 2019-10-31 2,446,400 10,400 0.97 251,779,133 165,621,280 67.70 2019-10-29
1517 2019-10-30 2,436,000 23,200 0.97 251,779,133 164,308,200 67.45 2019-10-28
1518 2019-10-29 2,412,800 200 0.96 251,779,133 166,483,200 69.00 2019-10-25
1519 2019-10-28 2,412,600 3,100 0.96 251,779,133 165,986,880 68.80 2019-10-24
1520 2019-10-25 2,409,500 1,800 0.96 251,779,133 166,255,500 69.00 2019-10-23
1521 2019-10-24 2,407,700 9,400 0.96 251,779,133 167,094,380 69.40 2019-10-22
1522 2019-10-23 2,398,300 600 0.95 251,779,133 167,881,000 70.00 2019-10-21
1523 2019-10-22 2,397,700 -13,500 0.95 251,779,133 168,438,425 70.25 2019-10-18
1524 2019-10-21 2,411,200 -800 0.96 251,779,133 168,784,000 70.00 2019-10-17
1525 2019-10-18 2,412,000 -6,500 0.96 251,779,133 167,392,800 69.40 2019-10-16
1526 2019-10-17 2,418,500 -2,800 0.96 251,779,133 170,141,475 70.35 2019-10-15
1527 2019-10-16 2,421,300 -43,200 0.96 251,779,133 171,549,105 70.85 2019-10-14
1528 2019-10-15 2,464,500 1,300 0.98 251,779,133 164,382,150 66.70 2019-10-11
1529 2019-10-14 2,463,200 -4,000 0.98 251,779,133 162,448,040 65.95 2019-10-10
1530 2019-10-11 2,467,200 15,800 0.98 251,779,133 157,900,800 64.00 2019-10-09
1531 2019-10-10 2,451,400 2,100 0.97 251,779,133 160,934,410 65.65 2019-10-08
1532 2019-10-09 2,449,300 14,600 0.97 251,779,133 160,306,685 65.45 2019-10-04
1533 2019-10-08 2,434,700 1,600 0.97 251,779,133 161,664,080 66.40 2019-10-03
1534 2019-10-04 2,433,100 1,000 0.97 251,779,133 164,599,215 67.65 2019-10-02
1535 2019-10-03 2,432,100 700 0.97 251,779,133 166,234,035 68.35 2019-09-30
1536 2019-10-02 2,431,400 400 0.97 251,779,133 169,468,580 69.70 2019-09-27
1537 2019-09-27 2,431,000 2,800 0.97 251,779,133 165,794,200 68.20 2019-09-25
1538 2019-09-25 2,428,200 -14,900 0.96 251,779,133 172,402,200 71.00 2019-09-23
1539 2019-09-24 2,443,100 -300 0.97 251,779,133 172,116,395 70.45 2019-09-20
1540 2019-09-23 2,443,400 -5,900 0.97 251,779,133 172,748,380 70.70 2019-09-19
1541 2019-09-20 2,449,300 -800 0.97 251,779,133 172,798,115 70.55 2019-09-18
1542 2019-09-19 2,450,100 -1,300 0.97 251,779,133 171,997,020 70.20 2019-09-17
1543 2019-09-18 2,451,400 -17,200 0.97 251,779,133 174,539,680 71.20 2019-09-16
1544 2019-09-17 2,468,600 -33,300 0.98 251,779,133 174,406,590 70.65 2019-09-13
1545 2019-09-16 2,501,900 -11,400 0.99 251,779,133 173,882,050 69.50 2019-09-12
1546 2019-09-13 2,513,300 -200 1.00 251,779,133 169,396,420 67.40 2019-09-11
1547 2019-09-12 2,513,500 -32,100 1.00 251,779,133 174,185,550 69.30 2019-09-10
1548 2019-09-11 2,545,600 -900 1.01 251,779,133 170,937,040 67.15 2019-09-09
1549 2019-09-10 2,546,500 -16,900 1.01 251,779,133 169,851,550 66.70 2019-09-06
1550 2019-09-09 2,563,400 -16,400 1.02 251,779,133 166,621,000 65.00 2019-09-05
1551 2019-09-06 2,579,800 -1,800 1.02 251,779,133 162,011,440 62.80 2019-09-04
1552 2019-09-05 2,581,600 -3,800 1.03 251,779,133 160,059,200 62.00 2019-09-03
1553 2019-09-04 2,585,400 -2,800 1.03 251,779,133 161,328,960 62.40 2019-09-02
1554 2019-09-03 2,588,200 8,800 1.03 251,779,133 160,468,400 62.00 2019-08-30
1555 2019-09-02 2,579,400 700 1.02 251,779,133 160,309,710 62.15 2019-08-29
1556 2019-08-29 2,578,700 800 1.02 251,779,133 160,653,010 62.30 2019-08-27
1557 2019-08-28 2,577,900 16,600 1.02 251,779,133 158,798,640 61.60 2019-08-26
1558 2019-08-27 2,561,300 6,200 1.02 251,779,133 164,307,395 64.15 2019-08-23
1559 2019-08-26 2,555,100 -1,200 1.01 251,779,133 169,530,885 66.35 2019-08-22
1560 2019-08-23 2,556,300 -3,700 1.02 251,779,133 173,189,325 67.75 2019-08-21
1561 2019-08-22 2,560,000 -1,600 1.02 251,779,133 171,392,000 66.95 2019-08-20
1562 2019-08-21 2,561,600 -4,400 1.02 251,779,133 170,986,800 66.75 2019-08-19
1563 2019-08-20 2,566,000 -6,000 1.02 251,779,133 164,480,600 64.10 2019-08-16
1564 2019-08-19 2,572,000 -2,000 1.02 251,779,133 161,264,400 62.70 2019-08-15
1565 2019-08-16 2,574,000 6,800 1.02 251,779,133 161,775,900 62.85 2019-08-14
1566 2019-08-15 2,567,200 -6,000 1.02 251,779,133 161,476,880 62.90 2019-08-13
1567 2019-08-14 2,573,200 -300 1.02 251,779,133 162,754,900 63.25 2019-08-12
1568 2019-08-13 2,573,500 116,200 1.02 251,779,133 162,516,525 63.15 2019-08-09
1569 2019-08-12 2,457,300 1,700 0.98 251,779,133 159,233,040 64.80 2019-08-08
1570 2019-08-09 2,455,600 10,000 0.98 251,779,133 155,193,920 63.20 2019-08-07
1571 2019-08-08 2,445,600 28,300 0.97 251,779,133 155,295,600 63.50 2019-08-06
1572 2019-08-07 2,417,300 1,200 0.96 251,779,133 157,245,365 65.05 2019-08-05
1573 2019-08-06 2,416,100 21,800 0.96 251,779,133 162,603,530 67.30 2019-08-02
1574 2019-08-05 2,394,300 6,100 0.95 251,779,133 165,565,845 69.15 2019-08-01
1575 2019-08-02 2,388,200 600 0.95 251,779,133 164,666,390 68.95 2019-07-31
1576 2019-08-01 2,387,600 -200 0.95 251,779,133 165,460,680 69.30 2019-07-30
1577 2019-07-31 2,387,800 -6,300 0.95 251,779,133 165,474,540 69.30 2019-07-29
1578 2019-07-30 2,394,100 -1,700 0.95 251,779,133 167,347,590 69.90 2019-07-26
1579 2019-07-29 2,395,800 -300 0.95 251,779,133 168,065,370 70.15 2019-07-25
1580 2019-07-26 2,396,100 -600 0.95 251,779,133 167,127,975 69.75 2019-07-24
1581 2019-07-25 2,396,700 4,700 0.95 251,779,133 167,289,660 69.80 2019-07-23
1582 2019-07-24 2,392,000 -13,000 0.95 251,779,133 169,114,400 70.70 2019-07-22
1583 2019-07-23 2,405,000 -1,500 0.96 251,779,133 170,634,750 70.95 2019-07-19
1584 2019-07-22 2,406,500 -9,700 0.96 251,779,133 168,695,650 70.10 2019-07-18
1585 2019-07-19 2,416,200 -5,300 0.96 251,779,133 167,442,660 69.30 2019-07-17
1586 2019-07-18 2,421,500 -6,800 0.96 251,779,133 166,841,350 68.90 2019-07-16
1587 2019-07-17 2,428,300 14,000 0.96 251,779,133 175,323,260 72.20 2019-07-15
1588 2019-07-16 2,414,300 73,800 0.96 251,779,133 175,519,610 72.70 2019-07-12
1589 2019-07-15 2,340,500 5,300 0.93 251,779,133 166,877,650 71.30 2019-07-11
1590 2019-07-12 2,335,200 17,200 0.93 251,779,133 165,448,920 70.85 2019-07-10
1591 2019-07-11 2,318,000 14,900 0.92 251,779,133 163,882,600 70.70 2019-07-09
1592 2019-07-10 2,303,100 -1,700 0.91 251,779,133 163,520,100 71.00 2019-07-08
1593 2019-07-09 2,304,800 6,300 0.92 251,779,133 165,484,640 71.80 2019-07-05
1594 2019-07-08 2,298,500 34,800 0.91 251,779,133 164,572,600 71.60 2019-07-04
1595 2019-07-05 2,263,700 -3,800 0.90 251,779,133 162,194,105 71.65 2019-07-03
1596 2019-07-04 2,267,500 71,900 0.90 251,779,133 164,393,750 72.50 2019-07-02
1597 2019-07-03 2,195,600 37,600 0.87 251,779,133 153,472,440 69.90 2019-06-28
1598 2019-07-02 2,158,000 14,000 0.86 251,779,133 152,570,600 70.70 2019-06-27
1599 2019-06-28 2,144,000 18,600 0.85 251,779,133 149,758,400 69.85 2019-06-26
1600 2019-06-27 2,125,400 11,600 0.84 251,779,133 146,440,060 68.90 2019-06-25
1601 2019-06-26 2,113,800 -600 0.84 251,779,133 147,648,930 69.85 2019-06-24
1602 2019-06-25 2,114,400 3,300 0.84 251,779,133 146,316,480 69.20 2019-06-21
1603 2019-06-24 2,111,100 5,100 0.84 251,779,133 150,099,210 71.10 2019-06-20
1604 2019-06-21 2,106,000 500 0.84 251,779,133 148,367,700 70.45 2019-06-19
1605 2019-06-20 2,105,500 14,500 0.84 251,779,133 144,016,200 68.40 2019-06-18
1606 2019-06-19 2,091,000 -900 0.83 251,572,133 145,951,800 69.80 2019-06-17
1607 2019-06-18 2,091,900 -1,000 0.83 251,572,133 144,550,290 69.10 2019-06-14
1608 2019-06-17 2,092,900 -1,000 0.83 251,572,133 143,991,520 68.80 2019-06-13
1609 2019-06-14 2,093,900 -7,900 0.83 251,572,133 145,735,440 69.60 2019-06-12
1610 2019-06-13 2,101,800 -5,600 0.84 251,572,133 149,648,160 71.20 2019-06-11
1611 2019-06-12 2,107,400 -600 0.84 251,572,133 147,623,370 70.05 2019-06-10
1612 2019-06-11 2,108,000 -4,400 0.84 251,572,133 144,081,800 68.35 2019-06-06
1613 2019-06-10 2,112,400 -4,400 0.84 251,572,133 141,530,800 67.00 2019-06-05
1614 2019-06-06 2,116,800 9,000 0.84 251,572,133 137,592,000 65.00 2019-06-04
1615 2019-06-05 2,107,800 -4,200 0.84 251,572,133 135,109,980 64.10 2019-06-03
1616 2019-06-04 2,112,000 1,600 0.84 251,572,133 137,280,000 65.00 2019-05-31
1617 2019-06-03 2,110,400 9,500 0.84 251,572,133 136,753,920 64.80 2019-05-30
1618 2019-05-31 2,100,900 8,800 0.84 251,572,133 138,029,130 65.70 2019-05-29
1619 2019-05-30 2,092,100 23,400 0.83 251,572,133 138,078,600 66.00 2019-05-28
1620 2019-05-29 2,068,700 9,800 0.82 251,572,133 139,326,945 67.35 2019-05-27
1621 2019-05-28 2,058,900 -1,200 0.82 251,572,133 141,137,595 68.55 2019-05-24
1622 2019-05-27 2,060,100 -1,500 0.82 251,572,133 140,704,830 68.30 2019-05-23
1623 2019-05-24 2,061,600 3,500 0.82 251,572,133 141,838,080 68.80 2019-05-22
1624 2019-05-23 2,058,100 12,300 0.82 251,572,133 141,288,565 68.65 2019-05-21
1625 2019-05-22 2,045,800 -3,000 0.81 251,572,133 143,819,740 70.30 2019-05-20
1626 2019-05-21 2,048,800 10,100 0.81 251,572,133 142,391,600 69.50 2019-05-17
1627 2019-05-20 2,038,700 -500 0.81 251,572,133 147,296,075 72.25 2019-05-16
1628 2019-05-17 2,039,200 2,400 0.81 251,572,133 147,536,120 72.35 2019-05-15
1629 2019-05-16 2,036,800 -11,200 0.81 251,572,133 143,492,560 70.45 2019-05-14
1630 2019-05-15 2,048,000 900 0.81 251,572,133 142,336,000 69.50 2019-05-10
1631 2019-05-14 2,047,100 5,500 0.81 251,572,133 140,226,350 68.50 2019-05-09
1632 2019-05-10 2,041,600 -7,400 0.81 251,572,133 140,666,240 68.90 2019-05-08
1633 2019-05-09 2,049,000 3,000 0.81 251,572,133 142,405,500 69.50 2019-05-07
1634 2019-05-08 2,046,000 4,400 0.81 251,572,133 141,685,500 69.25 2019-05-06
1635 2019-05-07 2,041,600 5,500 0.81 251,572,133 146,484,800 71.75 2019-05-03
1636 2019-05-06 2,036,100 2,700 0.81 251,572,133 147,108,225 72.25 2019-05-02
1637 2019-05-03 2,033,400 5,700 0.81 251,572,133 145,489,770 71.55 2019-04-30
1638 2019-05-02 2,027,700 -3,200 0.81 251,572,133 146,197,170 72.10 2019-04-29
1639 2019-04-30 2,030,900 14,400 0.81 251,572,133 145,006,260 71.40 2019-04-26
1640 2019-04-29 2,016,500 2,700 0.80 251,572,133 144,885,525 71.85 2019-04-25
1641 2019-04-26 2,013,800 12,600 0.80 251,572,133 145,799,120 72.40 2019-04-24
1642 2019-04-25 2,001,200 -600 0.80 251,572,133 146,187,660 73.05 2019-04-23
1643 2019-04-24 2,001,800 7,300 0.80 251,572,133 146,131,400 73.00 2019-04-18
1644 2019-04-23 1,994,500 2,900 0.79 251,572,133 145,000,150 72.70 2019-04-17
1645 2019-04-18 1,991,600 6,300 0.79 251,572,133 144,689,740 72.65 2019-04-16
1646 2019-04-17 1,985,300 1,800 0.79 251,572,133 143,834,985 72.45 2019-04-15
1647 2019-04-16 1,983,500 3,500 0.79 251,572,133 143,803,750 72.50 2019-04-12
1648 2019-04-15 1,980,000 -3,100 0.79 251,572,133 145,827,000 73.65 2019-04-11
1649 2019-04-12 1,983,100 17,100 0.79 251,572,133 146,352,780 73.80 2019-04-10
1650 2019-04-11 1,966,000 36,900 0.78 251,572,133 141,748,600 72.10 2019-04-09
1651 2019-04-10 1,929,100 89,900 0.77 251,572,133 141,113,665 73.15 2019-04-08
1652 2019-04-09 1,839,200 -1,700 0.73 251,572,133 149,526,960 81.30 2019-04-04
1653 2019-04-08 1,840,900 -700 0.73 251,572,133 151,506,070 82.30 2019-04-03
1654 2019-04-04 1,841,600 -2,600 0.73 251,572,133 150,919,120 81.95 2019-04-02
1655 2019-04-03 1,844,200 -14,000 0.73 251,572,133 152,330,920 82.60 2019-04-01
1656 2019-04-02 1,858,200 3,600 0.74 251,572,133 149,120,550 80.25 2019-03-29
1657 2019-04-01 1,854,600 -1,000 0.74 251,572,133 148,182,540 79.90 2019-03-28
1658 2019-03-29 1,855,600 1,700 0.74 251,572,133 148,726,340 80.15 2019-03-27
1659 2019-03-28 1,853,900 -1,600 0.74 251,572,133 149,238,950 80.50 2019-03-26
1660 2019-03-27 1,855,500 1,800 0.74 251,572,133 146,770,050 79.10 2019-03-25
1661 2019-03-26 1,853,700 1,800 0.74 251,572,133 149,315,535 80.55 2019-03-22
1662 2019-03-25 1,851,900 4,300 0.74 251,572,133 148,244,595 80.05 2019-03-21
1663 2019-03-22 1,847,600 10,000 0.73 251,572,133 148,177,520 80.20 2019-03-20
1664 2019-03-21 1,837,600 -2,200 0.73 251,572,133 149,764,400 81.50 2019-03-19
1665 2019-03-20 1,839,800 4,700 0.73 251,572,133 150,587,630 81.85 2019-03-18
1666 2019-03-19 1,835,100 7,700 0.73 251,572,133 150,111,180 81.80 2019-03-15
1667 2019-03-18 1,827,400 -1,800 0.73 251,572,133 151,125,980 82.70 2019-03-14
1668 2019-03-15 1,829,200 19,800 0.73 251,572,133 148,165,200 81.00 2019-03-13
1669 2019-03-14 1,809,400 -31,200 0.72 251,572,133 151,808,660 83.90 2019-03-12
1670 2019-03-13 1,840,600 -43,700 0.73 251,572,133 154,978,520 84.20 2019-03-11
1671 2019-03-12 1,884,300 -300 0.75 251,572,133 151,874,580 80.60 2019-03-08
1672 2019-03-11 1,884,600 -9,000 0.75 251,572,133 154,348,740 81.90 2019-03-07
1673 2019-03-08 1,893,600 300 0.75 251,572,133 155,464,560 82.10 2019-03-06
1674 2019-03-07 1,893,300 4,800 0.75 251,572,133 155,818,590 82.30 2019-03-05
1675 2019-03-06 1,888,500 -700 0.75 251,572,133 155,234,700 82.20 2019-03-04
1676 2019-03-05 1,889,200 -9,100 0.75 251,572,133 150,947,080 79.90 2019-03-01
1677 2019-03-04 1,898,300 -9,800 0.75 251,572,133 156,135,175 82.25 2019-02-28
1678 2019-03-01 1,908,100 -5,500 0.76 251,572,133 155,891,770 81.70 2019-02-27
1679 2019-02-28 1,913,600 -3,700 0.76 251,572,133 158,924,480 83.05 2019-02-26
1680 2019-02-27 1,917,300 -14,300 0.76 251,572,133 155,301,300 81.00 2019-02-25
1681 2019-02-26 1,931,600 -19,300 0.77 251,572,133 152,982,720 79.20 2019-02-22
1682 2019-02-25 1,950,900 -18,300 0.78 251,572,133 152,950,560 78.40 2019-02-21
1683 2019-02-22 1,969,200 -14,200 0.78 251,572,133 152,120,700 77.25 2019-02-20
1684 2019-02-21 1,983,400 -9,500 0.79 251,572,133 149,449,190 75.35 2019-02-19
1685 2019-02-20 1,992,900 -2,200 0.79 251,572,133 148,471,050 74.50 2019-02-18
1686 2019-02-19 1,995,100 -2,000 0.79 251,572,133 146,240,830 73.30 2019-02-15
1687 2019-02-18 1,997,100 7,200 0.79 251,572,133 148,983,660 74.60 2019-02-14
1688 2019-02-15 1,989,900 13,700 0.79 251,572,133 147,451,590 74.10 2019-02-13
1689 2019-02-14 1,976,200 3,300 0.79 251,572,133 146,041,180 73.90 2019-02-12
1690 2019-02-13 1,972,900 43,200 0.78 251,572,133 146,191,890 74.10 2019-02-11
1691 2019-02-12 1,929,700 -500 0.77 251,572,133 151,095,510 78.30 2019-02-08
1692 2019-02-11 1,930,200 -19,100 0.77 251,572,133 148,432,380 76.90 2019-02-01
1693 2019-02-08 1,949,300 -5,900 0.77 251,572,133 145,905,105 74.85 2019-01-31
1694 2019-02-01 1,955,200 -19,800 0.78 251,572,133 147,519,840 75.45 2019-01-30
1695 2019-01-31 1,975,000 -600 0.79 251,572,133 147,236,250 74.55 2019-01-29
1696 2019-01-30 1,975,600 21,200 0.79 251,572,133 146,688,300 74.25 2019-01-28
1697 2019-01-29 1,954,400 22,300 0.78 251,572,133 146,677,720 75.05 2019-01-25
1698 2019-01-28 1,932,100 30,700 0.77 251,572,133 142,782,190 73.90 2019-01-24
1699 2019-01-25 1,901,400 7,600 0.76 251,572,133 136,710,660 71.90 2019-01-23
1700 2019-01-24 1,893,800 14,500 0.75 251,572,133 136,258,910 71.95 2019-01-22
1701 2019-01-23 1,879,300 -2,500 0.75 251,572,133 133,430,300 71.00 2019-01-21
1702 2019-01-22 1,881,800 -5,200 0.75 251,572,133 128,903,300 68.50 2019-01-18
1703 2019-01-21 1,887,000 8,500 0.75 251,572,133 126,429,000 67.00 2019-01-17
1704 2019-01-18 1,878,500 -200 0.75 251,572,133 126,610,900 67.40 2019-01-16
1705 2019-01-17 1,878,700 -3,300 0.75 251,572,133 125,497,160 66.80 2019-01-15
1706 2019-01-16 1,882,000 4,000 0.75 251,572,133 125,529,400 66.70 2019-01-14
1707 2019-01-15 1,878,000 7,100 0.75 251,572,133 128,736,900 68.55 2019-01-11
1708 2019-01-14 1,870,900 9,200 0.74 251,572,133 124,882,575 66.75 2019-01-10
1709 2019-01-11 1,861,700 8,400 0.74 251,572,133 124,361,560 66.80 2019-01-09
1710 2019-01-10 1,853,300 2,500 0.74 251,572,133 121,854,475 65.75 2019-01-08
1711 2019-01-09 1,850,800 2,600 0.74 251,572,133 120,764,700 65.25 2019-01-07
1712 2019-01-08 1,848,200 3,200 0.73 251,572,133 117,730,340 63.70 2019-01-04
1713 2019-01-07 1,845,000 5,200 0.73 251,572,133 117,249,750 63.55 2019-01-03
1714 2019-01-04 1,839,800 1,300 0.73 251,572,133 118,667,100 64.50 2019-01-02
1715 2019-01-03 1,838,500 7,300 0.73 251,572,133 118,215,550 64.30 2018-12-28
1716 2019-01-02 1,831,200 6,900 0.73 251,572,133 119,943,600 65.50 2018-12-27
1717 2018-12-28 1,824,300 34,800 0.73 251,572,133 119,765,295 65.65 2018-12-21
1718 2018-12-27 1,789,500 -6,800 0.71 251,572,133 122,043,900 68.20 2018-12-20
1719 2018-12-21 1,796,300 -14,500 0.71 251,572,133 124,483,590 69.30 2018-12-19
1720 2018-12-20 1,810,800 10,800 0.72 251,572,133 122,410,080 67.60 2018-12-18
1721 2018-12-19 1,800,000 5,400 0.72 251,572,133 122,940,000 68.30 2018-12-17
1722 2018-12-18 1,794,600 1,800 0.71 251,572,133 126,160,380 70.30 2018-12-14
1723 2018-12-17 1,792,800 3,400 0.71 251,572,133 126,302,760 70.45 2018-12-13
1724 2018-12-14 1,789,400 -5,100 0.71 251,572,133 125,884,290 70.35 2018-12-12
1725 2018-12-13 1,794,500 15,900 0.71 251,572,133 123,282,150 68.70 2018-12-11
1726 2018-12-12 1,778,600 -18,600 0.71 251,572,133 122,189,820 68.70 2018-12-10
1727 2018-12-11 1,797,200 8,000 0.71 251,572,133 125,804,000 70.00 2018-12-07
1728 2018-12-10 1,789,200 4,500 0.71 251,572,133 128,285,640 71.70 2018-12-06
1729 2018-12-07 1,784,700 12,900 0.71 251,572,133 129,390,750 72.50 2018-12-05
1730 2018-12-06 1,771,800 18,700 0.70 251,572,133 131,113,200 74.00 2018-12-04
1731 2018-12-05 1,753,100 12,500 0.70 251,572,133 132,534,360 75.60 2018-12-03
1732 2018-12-04 1,740,600 14,300 0.69 251,572,133 129,152,520 74.20 2018-11-30
1733 2018-12-03 1,726,300 22,000 0.69 251,572,133 127,141,995 73.65 2018-11-29
1734 2018-11-30 1,704,300 11,500 0.68 251,572,133 126,885,135 74.45 2018-11-28
1735 2018-11-29 1,692,800 10,300 0.67 251,572,133 124,674,720 73.65 2018-11-27
1736 2018-11-28 1,682,500 37,500 0.67 251,572,133 125,093,875 74.35 2018-11-26
1737 2018-11-27 1,645,000 26,700 0.65 251,572,133 124,444,250 75.65 2018-11-23
1738 2018-11-26 1,618,300 28,900 0.64 251,572,133 126,227,400 78.00 2018-11-22
1739 2018-11-23 1,589,400 22,800 0.63 251,572,133 124,767,900 78.50 2018-11-21
1740 2018-11-22 1,566,600 53,600 0.62 251,572,133 122,273,130 78.05 2018-11-20
1741 2018-11-21 1,513,000 59,600 0.60 251,572,133 119,375,700 78.90 2018-11-19
1742 2018-11-20 1,453,400 13,700 0.58 251,572,133 118,524,770 81.55 2018-11-16
1743 2018-11-19 1,439,700 -6,400 0.57 251,572,133 117,191,580 81.40 2018-11-15
1744 2018-11-16 1,446,100 10,500 0.57 251,572,133 115,181,865 79.65 2018-11-14
1745 2018-11-15 1,435,600 92,200 0.57 251,572,133 114,130,200 79.50 2018-11-13
1746 2018-11-14 1,343,400 -900 0.53 251,572,133 121,040,340 90.10 2018-11-12
1747 2018-11-13 1,344,300 700 0.53 251,572,133 121,323,075 90.25 2018-11-09
1748 2018-11-12 1,343,600 5,900 0.53 251,572,133 122,267,600 91.00 2018-11-08
1749 2018-11-09 1,337,700 23,500 0.53 251,572,133 121,797,585 91.05 2018-11-07
1750 2018-11-08 1,314,200 6,300 0.52 251,572,133 118,606,550 90.25 2018-11-06
1751 2018-11-07 1,307,900 -400 0.52 251,572,133 118,757,320 90.80 2018-11-05
1752 2018-11-06 1,308,300 300 0.52 251,572,133 119,840,280 91.60 2018-11-02
1753 2018-11-05 1,308,000 -500 0.52 251,572,133 120,270,600 91.95 2018-11-01
1754 2018-11-02 1,308,500 -1,100 0.52 251,572,133 120,382,000 92.00 2018-10-31
1755 2018-11-01 1,309,600 -500 0.52 251,572,133 119,893,880 91.55 2018-10-30
1756 2018-10-31 1,310,100 -700 0.52 251,572,133 120,725,715 92.15 2018-10-29
1757 2018-10-30 1,310,800 -5,400 0.52 251,572,133 120,265,900 91.75 2018-10-26
1758 2018-10-29 1,316,200 -14,600 0.52 251,572,133 122,011,740 92.70 2018-10-25
1759 2018-10-26 1,330,800 -18,400 0.53 251,572,133 123,431,700 92.75 2018-10-24
1760 2018-10-25 1,349,200 -11,700 0.54 251,572,133 123,789,100 91.75 2018-10-23
1761 2018-10-24 1,360,900 6,700 0.54 251,572,133 124,318,215 91.35 2018-10-22
1762 2018-10-23 1,354,200 -28,400 0.54 251,572,133 122,961,360 90.80 2018-10-19
1763 2018-10-22 1,382,600 -21,800 0.55 251,572,133 124,157,480 89.80 2018-10-18
1764 2018-10-18 1,404,400 -11,100 0.56 251,572,133 122,393,460 87.15 2018-10-15
1765 2018-10-16 1,415,500 -4,700 0.56 251,572,133 122,016,100 86.20 2018-10-12
1766 2018-10-15 1,420,200 -8,800 0.56 251,572,133 121,285,080 85.40 2018-10-11
1767 2018-10-12 1,429,000 -100 0.57 251,572,133 124,751,700 87.30 2018-10-10
1768 2018-10-11 1,429,100 25,200 0.57 251,572,133 120,616,040 84.40 2018-10-09
1769 2018-10-10 1,403,900 -400 0.56 251,572,133 123,543,200 88.00 2018-10-08
1770 2018-10-09 1,404,300 -3,800 0.56 251,572,133 122,806,035 87.45 2018-10-05
1771 2018-10-08 1,408,100 11,200 0.56 251,572,133 125,602,520 89.20 2018-10-04
1772 2018-10-05 1,396,900 700 0.56 251,572,133 126,000,380 90.20 2018-10-03
1773 2018-10-04 1,396,200 -2,700 0.55 251,572,133 126,495,720 90.60 2018-10-02
1774 2018-10-03 1,398,900 -3,000 0.56 251,572,133 126,460,560 90.40 2018-09-28
1775 2018-10-02 1,401,900 -4,500 0.56 251,572,133 129,675,750 92.50 2018-09-27
1776 2018-09-28 1,406,400 -10,000 0.56 251,572,133 129,459,120 92.05 2018-09-26
1777 2018-09-27 1,416,400 -300 0.56 251,572,133 128,538,300 90.75 2018-09-24
1778 2018-09-26 1,416,700 -2,400 0.56 251,572,133 130,336,400 92.00 2018-09-21
1779 2018-09-24 1,419,100 -57,900 0.56 251,572,133 130,557,200 92.00 2018-09-20
1780 2018-09-21 1,477,000 -5,600 0.59 251,572,133 130,123,700 88.10 2018-09-19
1781 2018-09-20 1,482,600 -4,000 0.59 251,572,133 130,617,060 88.10 2018-09-18
1782 2018-09-19 1,486,600 -5,100 0.59 251,572,133 130,969,460 88.10 2018-09-17
1783 2018-09-17 1,491,700 2,000 0.59 251,572,133 127,391,180 85.40 2018-09-13
1784 2018-09-14 1,489,700 -600 0.59 251,572,133 127,592,805 85.65 2018-09-12
1785 2018-09-13 1,490,300 3,500 0.59 251,572,133 127,122,590 85.30 2018-09-11
1786 2018-09-12 1,486,800 -4,200 0.59 251,572,133 129,500,280 87.10 2018-09-10
1787 2018-09-11 1,491,000 -8,500 0.59 251,572,133 128,747,850 86.35 2018-09-07
1788 2018-09-10 1,499,500 6,100 0.60 251,572,133 127,982,325 85.35 2018-09-06
1789 2018-09-07 1,493,400 800 0.59 251,572,133 126,864,330 84.95 2018-09-05
1790 2018-09-06 1,492,600 500 0.59 251,572,133 128,662,120 86.20 2018-09-04
1791 2018-09-05 1,492,100 -4,900 0.59 251,572,133 128,469,810 86.10 2018-09-03
1792 2018-09-04 1,497,000 -3,600 0.60 251,572,133 130,014,450 86.85 2018-08-31
1793 2018-09-03 1,500,600 -3,400 0.60 251,572,133 130,026,990 86.65 2018-08-30
1794 2018-08-31 1,504,000 -2,900 0.60 251,572,133 131,600,000 87.50 2018-08-29
1795 2018-08-30 1,506,900 -9,500 0.60 251,572,133 131,627,715 87.35 2018-08-28
1796 2018-08-29 1,516,400 -52,900 0.60 251,572,133 132,002,620 87.05 2018-08-27
1797 2018-08-28 1,569,300 -5,200 0.62 251,572,133 136,058,310 86.70 2018-08-24
1798 2018-08-27 1,574,500 -42,000 0.63 251,572,133 137,138,950 87.10 2018-08-23
1799 2018-08-24 1,616,500 -14,700 0.64 251,572,133 139,180,650 86.10 2018-08-22
1800 2018-08-23 1,631,200 -11,400 0.65 251,572,133 140,283,200 86.00 2018-08-21
1801 2018-08-22 1,642,600 -17,100 0.65 251,572,133 139,703,130 85.05 2018-08-20
1802 2018-08-21 1,659,700 -87,400 0.66 251,572,133 141,821,365 85.45 2018-08-17
1803 2018-08-20 1,747,100 -46,300 0.69 251,572,133 150,949,440 86.40 2018-08-16
1804 2018-08-17 1,793,400 15,400 0.71 251,572,133 158,626,230 88.45 2018-08-15
1805 2018-08-16 1,778,000 -6,800 0.71 251,572,133 156,108,400 87.80 2018-08-14
1806 2018-08-15 1,784,800 -4,000 0.71 251,572,133 156,259,240 87.55 2018-08-13
1807 2018-08-14 1,788,800 1,500 0.71 251,572,133 155,536,160 86.95 2018-08-10
1808 2018-08-13 1,787,300 -500 0.71 251,572,133 155,405,735 86.95 2018-08-09
1809 2018-08-09 1,787,800 -1,800 0.71 251,572,133 157,147,620 87.90 2018-08-07
1810 2018-08-08 1,789,600 -8,800 0.71 251,572,133 154,800,400 86.50 2018-08-06
1811 2018-08-07 1,798,400 -4,200 0.71 251,572,133 156,460,800 87.00 2018-08-03
1812 2018-08-06 1,802,600 16,500 0.72 251,572,133 155,293,990 86.15 2018-08-02
1813 2018-08-03 1,786,100 4,900 0.71 251,572,133 157,623,325 88.25 2018-08-01
1814 2018-08-02 1,781,200 -1,600 0.71 251,572,133 156,389,360 87.80 2018-07-31
1815 2018-08-01 1,782,800 3,400 0.71 251,572,133 157,777,800 88.50 2018-07-30
1816 2018-07-31 1,779,400 6,100 0.71 251,572,133 156,676,170 88.05 2018-07-27
1817 2018-07-30 1,773,300 4,700 0.70 251,572,133 154,454,430 87.10 2018-07-26
1818 2018-07-27 1,768,600 1,300 0.70 251,572,133 156,521,100 88.50 2018-07-25
1819 2018-07-26 1,767,300 -2,900 0.70 251,572,133 157,731,525 89.25 2018-07-24
1820 2018-07-25 1,770,200 -2,700 0.70 251,572,133 154,892,500 87.50 2018-07-23
1821 2018-07-24 1,772,900 7,600 0.70 251,572,133 153,710,430 86.70 2018-07-20
1822 2018-07-23 1,765,300 -6,900 0.70 251,572,133 153,581,100 87.00 2018-07-19
1823 2018-07-20 1,772,200 15,700 0.70 251,572,133 151,700,320 85.60 2018-07-18
1824 2018-07-19 1,756,500 20,200 0.70 251,572,133 151,322,475 86.15 2018-07-17
1825 2018-07-18 1,736,300 -1,900 0.69 251,572,133 149,669,060 86.20 2018-07-16
1826 2018-07-17 1,738,200 1,800 0.69 251,572,133 148,094,640 85.20 2018-07-13
1827 2018-07-16 1,736,400 38,700 0.69 251,572,133 156,362,820 90.05 2018-07-12
1828 2018-07-13 1,697,700 13,200 0.67 251,572,133 152,029,035 89.55 2018-07-11
1829 2018-07-12 1,684,500 10,800 0.67 251,572,133 151,605,000 90.00 2018-07-10
1830 2018-07-11 1,673,700 54,600 0.67 251,572,133 150,298,260 89.80 2018-07-09
1831 2018-07-10 1,619,100 25,600 0.64 251,572,133 145,719,000 90.00 2018-07-06
1832 2018-07-09 1,593,500 16,800 0.63 251,572,133 142,379,225 89.35 2018-07-05
1833 2018-07-06 1,576,700 400 0.63 251,572,133 142,533,680 90.40 2018-07-04
1834 2018-07-05 1,576,300 9,600 0.63 251,572,133 141,236,480 89.60 2018-07-03
1835 2018-07-04 1,566,700 15,700 0.62 251,572,133 141,864,685 90.55 2018-06-29
1836 2018-07-03 1,551,000 16,400 0.62 251,572,133 139,047,150 89.65 2018-06-28
1837 2018-06-29 1,534,600 -4,800 0.61 251,572,133 139,341,680 90.80 2018-06-27
1838 2018-06-28 1,539,400 2,600 0.61 251,572,133 141,086,010 91.65 2018-06-26
1839 2018-06-27 1,536,800 8,000 0.61 251,572,133 141,539,280 92.10 2018-06-25
1840 2018-06-26 1,528,800 15,000 0.61 251,572,133 140,343,840 91.80 2018-06-22
1841 2018-06-25 1,513,800 10,000 0.60 251,572,133 141,237,540 93.30 2018-06-21
1842 2018-06-22 1,503,800 18,400 0.60 251,572,133 140,605,300 93.50 2018-06-20
1843 2018-06-21 1,485,400 32,400 0.59 251,572,133 137,993,660 92.90 2018-06-19
1844 2018-06-20 1,453,000 16,000 0.58 251,572,133 138,470,900 95.30 2018-06-15
1845 2018-06-19 1,437,000 10,700 0.57 251,572,133 139,389,000 97.00 2018-06-14
1846 2018-06-15 1,426,300 6,400 0.57 251,572,133 138,921,620 97.40 2018-06-13
1847 2018-06-14 1,419,900 900 0.56 251,572,133 139,150,200 98.00 2018-06-12
1848 2018-06-13 1,419,000 700 0.56 251,572,133 138,849,150 97.85 2018-06-11
1849 2018-06-12 1,418,300 52,600 0.56 251,572,133 139,915,295 98.65 2018-06-08
1850 2018-06-11 1,365,700 77,600 0.54 251,572,133 134,384,880 98.40 2018-06-07
1851 2018-06-08 1,288,100 66,800 0.51 251,572,133 126,942,255 98.55 2018-06-06
1852 2018-06-07 1,221,300 52,600 0.49 251,372,133 120,420,180 98.60 2018-06-05
1853 2018-06-06 1,168,700 -3,500 0.46 251,372,133 114,532,600 98.00 2018-06-04
1854 2018-06-05 1,172,200 -15,300 0.47 251,372,133 113,644,790 96.95 2018-06-01
1855 2018-06-04 1,187,500 49,900 0.47 251,372,133 113,821,875 95.85 2018-05-31
1856 2018-06-01 1,137,600 400 0.45 251,372,133 110,062,800 96.75 2018-05-30
1857 2018-05-31 1,137,200 7,500 0.45 251,372,133 110,478,980 97.15 2018-05-29
1858 2018-05-30 1,129,700 10,800 0.45 251,372,133 109,580,900 97.00 2018-05-28
1859 2018-05-29 1,118,900 3,500 0.45 251,372,133 108,757,080 97.20 2018-05-25
1860 2018-05-28 1,115,400 6,600 0.44 251,372,133 109,086,120 97.80 2018-05-24
1861 2018-05-25 1,108,800 4,100 0.44 251,372,133 108,440,640 97.80 2018-05-23
1862 2018-05-24 1,104,700 13,000 0.44 251,372,133 107,597,780 97.40 2018-05-21
1863 2018-05-23 1,091,700 24,300 0.43 251,372,133 106,440,750 97.50 2018-05-18
1864 2018-05-21 1,067,400 2,000 0.42 251,372,133 104,925,420 98.30 2018-05-17
1865 2018-05-18 1,065,400 5,500 0.42 251,372,133 104,302,660 97.90 2018-05-16
1866 2018-05-17 1,059,900 7,800 0.42 251,372,133 102,810,300 97.00 2018-05-15
1867 2018-05-16 1,052,100 1,600 0.42 251,372,133 103,631,850 98.50 2018-05-14
1868 2018-05-15 1,050,500 4,500 0.42 251,372,133 102,896,475 97.95 2018-05-11
1869 2018-05-14 1,046,000 3,700 0.42 251,372,133 103,292,500 98.75 2018-05-10
1870 2018-05-11 1,042,300 -3,600 0.41 251,372,133 101,989,055 97.85 2018-05-09
1871 2018-05-10 1,045,900 18,000 0.42 251,372,133 100,301,810 95.90 2018-05-08
1872 2018-05-09 1,027,900 -400 0.41 251,372,133 99,243,745 96.55 2018-05-07
1873 2018-05-08 1,028,300 100 0.41 251,372,133 99,385,195 96.65 2018-05-04
1874 2018-05-07 1,028,200 900 0.41 251,372,133 99,683,990 96.95 2018-05-03
1875 2018-05-04 1,027,300 -3,200 0.41 251,372,133 100,469,940 97.80 2018-05-02
1876 2018-05-03 1,030,500 -800 0.41 251,372,133 99,082,575 96.15 2018-04-30
1877 2018-05-02 1,031,300 1,700 0.41 251,372,133 97,818,805 94.85 2018-04-27
1878 2018-04-30 1,029,600 -400 0.41 251,372,133 98,120,880 95.30 2018-04-26
1879 2018-04-27 1,030,000 -2,400 0.41 251,372,133 98,468,000 95.60 2018-04-25
1880 2018-04-26 1,032,400 3,600 0.41 251,372,133 100,246,040 97.10 2018-04-24
1881 2018-04-25 1,028,800 -2,300 0.41 251,372,133 100,462,320 97.65 2018-04-23
1882 2018-04-24 1,031,100 4,300 0.41 251,372,133 98,263,830 95.30 2018-04-20
1883 2018-04-23 1,026,800 15,500 0.41 251,372,133 98,829,500 96.25 2018-04-19
1884 2018-04-20 1,011,300 2,400 0.40 251,372,133 98,096,100 97.00 2018-04-18
1885 2018-04-19 1,008,900 -8,800 0.40 251,372,133 96,955,290 96.10 2018-04-17
1886 2018-04-18 1,017,700 -3,600 0.40 251,372,133 98,258,935 96.55 2018-04-16
1887 2018-04-17 1,021,300 25,100 0.41 251,372,133 98,708,645 96.65 2018-04-13
1888 2018-04-16 996,200 1,100 0.40 251,372,133 98,175,510 98.55 2018-04-12
1889 2018-04-13 995,100 600 0.40 251,372,133 98,863,185 99.35 2018-04-11
1890 2018-04-12 994,500 2,400 0.40 251,372,133 97,162,650 97.70 2018-04-10
1891 2018-04-11 992,100 -1,800 0.39 251,372,133 96,630,540 97.40 2018-04-09
1892 2018-04-10 993,900 7,000 0.40 251,372,133 95,662,875 96.25 2018-04-06
1893 2018-04-09 986,900 -4,500 0.39 251,372,133 97,357,685 98.65 2018-04-04
1894 2018-04-06 991,400 -1,500 0.39 251,372,133 97,553,760 98.40 2018-04-03
1895 2018-04-04 992,900 2,100 0.39 251,372,133 98,396,390 99.10 2018-03-29
1896 2018-04-03 990,800 9,400 0.39 251,372,133 96,603,000 97.50 2018-03-28
1897 2018-03-29 981,400 10,200 0.39 251,372,133 97,011,390 98.85 2018-03-27
1898 2018-03-28 971,200 2,100 0.39 251,372,133 95,954,560 98.80 2018-03-26
1899 2018-03-27 969,100 3,000 0.39 251,372,133 94,971,800 98.00 2018-03-23
1900 2018-03-26 966,100 4,300 0.38 251,372,133 98,059,150 101.5 2018-03-22
1901 2018-03-23 961,800 3,600 0.38 251,372,133 98,295,960 102.2 2018-03-21
1902 2018-03-22 958,200 3,100 0.38 251,372,133 98,119,680 102.4 2018-03-20
1903 2018-03-21 955,100 15,000 0.38 251,372,133 99,043,870 103.7 2018-03-19
1904 2018-03-20 940,100 17,400 0.37 251,372,133 97,864,410 104.1 2018-03-16
1905 2018-03-19 922,700 -3,400 0.37 251,372,133 97,252,580 105.4 2018-03-15
1906 2018-03-16 926,100 3,100 0.37 251,372,133 97,425,720 105.2 2018-03-14
1907 2018-03-15 923,000 3,800 0.37 251,372,133 97,099,600 105.2 2018-03-13
1908 2018-03-14 919,200 2,500 0.37 251,372,133 96,699,840 105.2 2018-03-12
1909 2018-03-13 916,700 -36,100 0.36 251,372,133 96,070,160 104.8 2018-03-09
1910 2018-03-12 952,800 600 0.38 251,372,133 100,520,400 105.5 2018-03-08
1911 2018-03-09 952,200 5,100 0.38 251,372,133 100,266,660 105.3 2018-03-07
1912 2018-03-08 947,100 3,400 0.38 251,372,133 100,203,180 105.8 2018-03-06
1913 2018-03-07 943,700 2,700 0.38 251,372,133 99,088,500 105.0 2018-03-05
1914 2018-03-06 941,000 -4,100 0.37 251,372,133 100,216,500 106.5 2018-03-02
1915 2018-03-05 945,100 -800 0.38 251,372,133 102,354,330 108.3 2018-03-01
1916 2018-03-02 945,900 -1,600 0.38 251,372,133 102,157,200 108.0 2018-02-28
1917 2018-03-01 947,500 800 0.38 251,372,133 101,477,250 107.1 2018-02-27
1918 2018-02-28 946,700 1,400 0.38 251,372,133 101,864,920 107.6 2018-02-26
1919 2018-02-27 945,300 -2,400 0.38 251,372,133 103,037,700 109.0 2018-02-23
1920 2018-02-26 947,700 -3,500 0.38 251,372,133 103,867,920 109.6 2018-02-22
1921 2018-02-23 951,200 -15,800 0.38 251,372,133 104,822,240 110.2 2018-02-21
1922 2018-02-22 967,000 2,100 0.38 251,372,133 102,598,700 106.1 2018-02-20
1923 2018-02-21 964,900 -1,900 0.38 251,372,133 101,025,030 104.7 2018-02-14
1924 2018-02-20 966,800 2,400 0.38 251,372,133 100,933,920 104.4 2018-02-13
1925 2018-02-14 964,400 700 0.38 251,372,133 101,262,000 105.0 2018-02-12
1926 2018-02-13 963,700 -10,100 0.38 251,372,133 101,477,610 105.3 2018-02-09
1927 2018-02-12 973,800 -1,900 0.39 251,372,133 103,125,420 105.9 2018-02-08
1928 2018-02-09 975,700 200 0.39 251,372,133 103,229,060 105.8 2018-02-07
1929 2018-02-08 975,500 -11,800 0.39 251,372,133 103,500,550 106.1 2018-02-06
1930 2018-02-07 987,300 -2,900 0.39 251,372,133 105,641,100 107.0 2018-02-05
1931 2018-02-06 990,200 -8,500 0.39 251,372,133 107,931,800 109.0 2018-02-02
1932 2018-02-05 998,700 -2,500 0.40 251,372,133 108,658,560 108.8 2018-02-01
1933 2018-02-02 1,001,200 600 0.40 251,372,133 108,329,840 108.2 2018-01-31
1934 2018-02-01 1,000,600 -4,200 0.40 251,372,133 106,764,020 106.7 2018-01-30
1935 2018-01-31 1,004,800 -1,100 0.40 251,372,133 107,513,600 107.0 2018-01-29
1936 2018-01-30 1,005,900 5,300 0.40 251,372,133 108,938,970 108.3 2018-01-26
1937 2018-01-29 1,000,600 -12,700 0.40 251,372,133 108,565,100 108.5 2018-01-25
1938 2018-01-25 1,013,300 -45,500 0.40 251,372,133 109,943,050 108.5 2018-01-23
1939 2018-01-24 1,058,800 2,700 0.42 251,372,133 115,938,600 109.5 2018-01-22
1940 2018-01-23 1,056,100 -24,600 0.42 251,372,133 117,227,100 111.0 2018-01-19
1941 2018-01-22 1,080,700 -2,700 0.43 251,372,133 117,796,300 109.0 2018-01-18
1942 2018-01-19 1,083,400 -8,400 0.43 251,372,133 117,657,240 108.6 2018-01-17
1943 2018-01-18 1,091,800 6,900 0.43 251,372,133 119,006,200 109.0 2018-01-16
1944 2018-01-17 1,084,900 9,000 0.43 251,372,133 117,928,630 108.7 2018-01-15
1945 2018-01-16 1,075,900 -13,100 0.43 251,372,133 119,102,130 110.7 2018-01-12
1946 2018-01-15 1,089,000 -1,800 0.43 251,372,133 116,305,200 106.8 2018-01-11
1947 2018-01-12 1,090,800 -3,300 0.43 251,372,133 117,261,000 107.5 2018-01-10
1948 2018-01-11 1,094,100 -18,300 0.44 251,372,133 114,880,500 105.0 2018-01-09
1949 2018-01-10 1,112,400 -8,800 0.44 251,372,133 114,354,720 102.8 2018-01-08
1950 2018-01-09 1,121,200 1,100 0.45 251,372,133 114,474,520 102.1 2018-01-05
1951 2018-01-08 1,120,100 17,100 0.45 251,372,133 113,018,090 100.9 2018-01-04
1952 2018-01-05 1,103,000 16,400 0.44 251,372,133 112,064,800 101.6 2018-01-03
1953 2018-01-04 1,086,600 2,400 0.43 251,372,133 111,702,480 102.8 2018-01-02
1954 2018-01-03 1,084,200 -400 0.43 251,372,133 111,022,080 102.4 2017-12-29
1955 2018-01-02 1,084,600 -1,000 0.43 251,372,133 112,147,640 103.4 2017-12-28
1956 2017-12-29 1,085,600 -12,700 0.43 251,372,133 112,033,920 103.2 2017-12-27
1957 2017-12-28 1,098,300 30,500 0.44 251,372,133 112,136,430 102.1 2017-12-22
1958 2017-12-27 1,067,800 -2,000 0.42 251,372,133 112,973,240 105.8 2017-12-21
1959 2017-12-22 1,069,800 -1,800 0.43 251,372,133 112,222,020 104.9 2017-12-20
1960 2017-12-21 1,071,600 -1,800 0.43 251,372,133 111,446,400 104.0 2017-12-19
1961 2017-12-20 1,073,400 3,800 0.43 251,372,133 109,701,480 102.2 2017-12-18
1962 2017-12-19 1,069,600 6,000 0.43 251,372,133 108,457,440 101.4 2017-12-15
1963 2017-12-18 1,063,600 -9,700 0.42 251,372,133 109,231,720 102.7 2017-12-14
1964 2017-12-15 1,073,300 5,900 0.43 251,372,133 110,657,230 103.1 2017-12-13
1965 2017-12-14 1,067,400 8,900 0.42 251,372,133 111,009,600 104.0 2017-12-12
1966 2017-12-13 1,058,500 1,500 0.42 251,372,133 111,142,500 105.0 2017-12-11
1967 2017-12-12 1,057,000 133,600 0.42 251,372,133 111,936,300 105.9 2017-12-08
1968 2017-12-11 923,400 -2,900 0.37 251,372,133 98,157,420 106.3 2017-12-07
1969 2017-12-08 926,300 54,100 0.37 251,372,133 97,817,280 105.6 2017-12-06
1970 2017-12-07 872,200 25,200 0.35 251,372,133 92,453,200 106.0 2017-12-05
1971 2017-12-06 847,000 5,100 0.34 251,372,133 92,577,100 109.3 2017-12-04
1972 2017-12-05 841,900 4,500 0.33 251,372,133 93,619,280 111.2 2017-12-01
1973 2017-12-04 837,400 300 0.33 251,372,133 93,956,280 112.2 2017-11-30
1974 2017-12-01 837,100 -2,000 0.33 251,372,133 93,587,780 111.8 2017-11-29
1975 2017-11-30 839,100 -1,100 0.33 251,372,133 94,566,570 112.7 2017-11-28
1976 2017-11-29 840,200 -6,100 0.33 251,372,133 93,262,200 111.0 2017-11-27
1977 2017-11-28 846,300 -3,900 0.34 251,372,133 94,785,600 112.0 2017-11-24
1978 2017-11-27 850,200 3,800 0.34 251,372,133 93,862,080 110.4 2017-11-23
1979 2017-11-24 846,400 7,800 0.34 251,372,133 93,273,280 110.2 2017-11-22
1980 2017-11-23 838,600 7,400 0.33 251,372,133 92,162,140 109.9 2017-11-21
1981 2017-11-22 831,200 11,900 0.33 251,372,133 92,263,200 111.0 2017-11-20
1982 2017-11-21 819,300 -2,900 0.33 251,372,133 91,761,600 112.0 2017-11-17
1983 2017-11-20 822,200 15,100 0.33 251,372,133 92,415,280 112.4 2017-11-16
1984 2017-11-17 807,100 200 0.32 251,372,133 90,960,170 112.7 2017-11-15
1985 2017-11-16 806,900 2,000 0.32 251,372,133 91,986,600 114.0 2017-11-14
1986 2017-11-15 804,900 6,700 0.32 251,372,133 90,551,250 112.5 2017-11-13
1987 2017-11-14 798,200 14,900 0.32 251,372,133 91,234,260 114.3 2017-11-10
1988 2017-11-13 783,300 8,100 0.31 251,372,133 90,079,500 115.0 2017-11-09
1989 2017-11-10 775,200 -11,600 0.31 251,372,133 90,698,400 117.0 2017-11-08
1990 2017-11-09 786,800 -2,400 0.31 251,372,133 91,111,440 115.8 2017-11-07
1991 2017-11-08 789,200 -2,700 0.31 251,372,133 91,941,800 116.5 2017-11-06
1992 2017-11-07 791,900 -2,000 0.32 251,372,133 89,088,750 112.5 2017-11-03
1993 2017-11-06 793,900 200 0.32 251,372,133 88,440,460 111.4 2017-11-02
1994 2017-11-03 793,700 2,300 0.32 251,372,133 88,576,920 111.6 2017-11-01
1995 2017-11-02 791,400 100 0.31 251,372,133 87,766,260 110.9 2017-10-31
1996 2017-11-01 791,300 -600 0.31 251,372,133 88,388,210 111.7 2017-10-30
1997 2017-10-31 791,900 14,400 0.32 251,372,133 87,346,570 110.3 2017-10-27
1998 2017-10-30 777,500 -8,000 0.31 251,372,133 86,769,000 111.6 2017-10-26
1999 2017-10-27 785,500 800 0.31 251,372,133 86,719,200 110.4 2017-10-25
2000 2017-10-26 784,700 6,400 0.31 251,372,133 87,494,050 111.5 2017-10-24
2001 2017-10-25 778,300 -900 0.31 251,372,133 88,181,390 113.3 2017-10-23
2002 2017-10-24 779,200 -1,100 0.31 251,372,133 88,517,120 113.6 2017-10-20
2003 2017-10-23 780,300 4,400 0.31 251,372,133 87,783,750 112.5 2017-10-19
2004 2017-10-20 775,900 -13,200 0.31 251,372,133 89,849,220 115.8 2017-10-18
2005 2017-10-19 789,100 1,500 0.31 251,372,133 90,115,220 114.2 2017-10-17
2006 2017-10-18 787,600 -100 0.31 251,372,133 90,810,280 115.3 2017-10-16
2007 2017-10-17 787,700 7,700 0.31 251,372,133 89,482,720 113.6 2017-10-13
2008 2017-10-16 780,000 700 0.31 251,372,133 89,778,000 115.1 2017-10-12
2009 2017-10-13 779,300 -1,300 0.31 251,372,133 90,398,800 116.0 2017-10-11
2010 2017-10-12 780,600 4,900 0.31 251,372,133 91,876,620 117.7 2017-10-10
2011 2017-10-11 775,700 -8,700 0.31 251,372,133 90,989,610 117.3 2017-10-09
2012 2017-10-10 784,400 -7,500 0.31 251,372,133 90,990,400 116.0 2017-10-06
2013 2017-10-09 791,900 -5,300 0.32 251,372,133 91,939,590 116.1 2017-10-04
2014 2017-10-06 797,200 -7,700 0.32 251,372,133 91,996,880 115.4 2017-10-03
2015 2017-10-04 804,900 -21,300 0.32 251,372,133 91,597,620 113.8 2017-09-29
2016 2017-10-03 826,200 -1,000 0.33 251,372,133 90,551,520 109.6 2017-09-28
2017 2017-09-29 827,200 -8,600 0.33 251,372,133 90,412,960 109.3 2017-09-27
2018 2017-09-28 835,800 2,100 0.33 251,372,133 90,684,300 108.5 2017-09-26
2019 2017-09-27 833,700 1,200 0.33 251,372,133 90,206,340 108.2 2017-09-25
2020 2017-09-26 832,500 -400 0.33 251,372,133 91,991,250 110.5 2017-09-22
2021 2017-09-25 832,900 -44,600 0.33 251,372,133 92,451,900 111.0 2017-09-21
2022 2017-09-22 877,500 -2,900 0.35 251,372,133 94,243,500 107.4 2017-09-20
2023 2017-09-21 880,400 -1,300 0.35 251,372,133 95,171,240 108.1 2017-09-19
2024 2017-09-20 881,700 -16,700 0.35 251,372,133 97,516,020 110.6 2017-09-18
2025 2017-09-19 898,400 -5,800 0.36 251,372,133 97,027,200 108.0 2017-09-15
2026 2017-09-18 904,200 11,100 0.36 251,372,133 96,206,880 106.4 2017-09-14
2027 2017-09-15 893,100 53,300 0.36 251,372,133 96,633,420 108.2 2017-09-13
2028 2017-09-14 839,800 3,000 0.33 251,372,133 89,522,680 106.6 2017-09-12
2029 2017-09-13 836,800 9,700 0.33 251,372,133 88,533,440 105.8 2017-09-11
2030 2017-09-12 827,100 3,300 0.33 251,372,133 88,665,120 107.2 2017-09-08
2031 2017-09-11 823,800 10,900 0.33 251,372,133 87,734,700 106.5 2017-09-07
2032 2017-09-08 812,900 -400 0.32 251,372,133 88,118,360 108.4 2017-09-06
2033 2017-09-07 813,300 2,800 0.32 251,372,133 87,917,730 108.1 2017-09-05
2034 2017-09-06 810,500 -2,200 0.32 251,372,133 87,858,200 108.4 2017-09-04
2035 2017-09-05 812,700 -51,000 0.32 251,372,133 89,397,000 110.0 2017-09-01
2036 2017-09-04 863,700 -9,700 0.34 251,372,133 95,007,000 110.0 2017-08-31
2037 2017-09-01 873,400 21,600 0.35 251,372,133 93,104,440 106.6 2017-08-30
2038 2017-08-31 851,800 1,700 0.34 251,372,133 91,994,400 108.0 2017-08-29
2039 2017-08-30 850,100 1,600 0.34 251,372,133 92,745,910 109.1 2017-08-28
2040 2017-08-29 848,500 -6,800 0.34 251,372,133 93,419,850 110.1 2017-08-25
2041 2017-08-28 855,300 400 0.34 251,372,133 94,425,120 110.4 2017-08-24
2042 2017-08-25 854,900 700 0.34 251,372,133 95,321,350 111.5 2017-08-22
2043 2017-08-24 854,200 -4,400 0.34 251,372,133 95,670,400 112.0 2017-08-21
2044 2017-08-22 858,600 -4,100 0.34 251,372,133 96,764,220 112.7 2017-08-18
2045 2017-08-21 862,700 -26,100 0.34 251,372,133 97,485,100 113.0 2017-08-17
2046 2017-08-18 888,800 -18,900 0.35 251,372,133 99,101,200 111.5 2017-08-16
2047 2017-08-17 907,700 -22,600 0.36 251,372,133 100,754,700 111.0 2017-08-15
2048 2017-08-16 930,300 -8,400 0.37 251,372,133 101,681,790 109.3 2017-08-14
2049 2017-08-15 938,700 7,700 0.37 251,372,133 98,938,980 105.4 2017-08-11
2050 2017-08-14 931,000 13,700 0.37 251,372,133 101,572,100 109.1 2017-08-10
2051 2017-08-11 917,300 700 0.36 251,372,133 102,370,680 111.6 2017-08-09
2052 2017-08-10 916,600 -30,900 0.36 251,372,133 102,384,220 111.7 2017-08-08
2053 2017-08-09 947,500 3,000 0.38 251,372,133 104,604,000 110.4 2017-08-07
2054 2017-08-08 944,500 4,600 0.38 251,372,133 104,367,250 110.5 2017-08-04
2055 2017-08-07 939,900 -1,100 0.37 251,372,133 104,892,840 111.6 2017-08-03
2056 2017-08-04 941,000 5,600 0.37 251,372,133 105,015,600 111.6 2017-08-02
2057 2017-08-03 935,400 22,200 0.37 251,372,133 102,894,000 110.0 2017-08-01
2058 2017-08-02 913,200 17,700 0.36 251,372,133 103,191,600 113.0 2017-07-31
2059 2017-08-01 895,500 -23,700 0.36 251,372,133 101,997,450 113.9 2017-07-28
2060 2017-07-31 919,200 5,000 0.37 251,372,133 101,755,440 110.7 2017-07-27
2061 2017-07-28 914,200 31,500 0.36 251,372,133 101,293,360 110.8 2017-07-26
2062 2017-07-27 882,700 5,600 0.35 251,372,133 105,306,110 119.3 2017-07-25
2063 2017-07-26 877,100 33,400 0.35 251,372,133 103,322,380 117.8 2017-07-24
2064 2017-07-25 843,700 12,400 0.34 251,372,133 100,484,670 119.1 2017-07-21
2065 2017-07-24 831,300 3,800 0.33 251,372,133 98,509,050 118.5 2017-07-20
2066 2017-07-21 827,500 17,100 0.33 251,372,133 96,817,500 117.0 2017-07-19
2067 2017-07-20 810,400 20,600 0.32 251,372,133 95,303,040 117.6 2017-07-18
2068 2017-07-19 789,800 8,400 0.31 251,372,133 91,379,860 115.7 2017-07-17
2069 2017-07-18 781,400 21,900 0.31 251,372,133 89,470,300 114.5 2017-07-14
2070 2017-07-17 759,500 -4,700 0.30 251,372,133 87,494,400 115.2 2017-07-13
2071 2017-07-14 764,200 33,700 0.30 251,372,133 88,876,460 116.3 2017-07-12
2072 2017-07-13 730,500 25,000 0.29 251,372,133 86,637,300 118.6 2017-07-11
2073 2017-07-12 705,500 100 0.28 251,372,133 84,660,000 120.0 2017-07-10
2074 2017-07-11 705,400 -4,200 0.28 251,372,133 84,365,840 119.6 2017-07-07
2075 2017-07-10 709,600 -2,300 0.28 251,372,133 86,571,200 122.0 2017-07-06
2076 2017-07-07 711,900 7,300 0.28 251,372,133 85,428,000 120.0 2017-07-05
2077 2017-07-06 704,600 10,600 0.28 251,372,133 84,199,700 119.5 2017-07-04
2078 2017-07-05 694,000 2,600 0.28 251,372,133 84,459,800 121.7 2017-07-03
2079 2017-07-04 691,400 -300 0.28 251,372,133 85,526,180 123.7 2017-06-30
2080 2017-07-03 691,700 -2,300 0.28 251,372,133 85,632,460 123.8 2017-06-29
2081 2017-06-30 694,000 -1,600 0.28 251,372,133 84,806,800 122.2 2017-06-28
2082 2017-06-29 695,600 4,000 0.28 251,372,133 85,211,000 122.5 2017-06-27
2083 2017-06-28 691,600 3,200 0.28 251,372,133 86,104,200 124.5 2017-06-26
2084 2017-06-27 688,400 -1,200 0.27 251,372,133 84,397,840 122.6 2017-06-23
2085 2017-06-26 689,600 6,000 0.27 251,372,133 84,200,160 122.1 2017-06-22
2086 2017-06-23 683,600 2,200 0.27 251,372,133 85,108,200 124.5 2017-06-21
2087 2017-06-22 681,400 -3,400 0.27 251,372,133 86,265,240 126.6 2017-06-20
2088 2017-06-21 684,800 900 0.27 251,372,133 85,326,080 124.6 2017-06-19
2089 2017-06-20 683,900 5,700 0.27 251,372,133 84,871,990 124.1 2017-06-16
2090 2017-06-19 678,200 1,600 0.27 251,372,133 84,435,900 124.5 2017-06-15
2091 2017-06-16 676,600 2,300 0.27 251,372,133 83,560,100 123.5 2017-06-14
2092 2017-06-15 674,300 -400 0.27 251,372,133 85,029,230 126.1 2017-06-13
2093 2017-06-14 674,700 4,000 0.27 251,372,133 83,797,740 124.2 2017-06-12
2094 2017-06-13 670,700 -10,100 0.27 251,182,133 84,709,410 126.3 2017-06-09
2095 2017-06-12 680,800 -10,700 0.27 251,182,133 84,555,360 124.2 2017-06-08
2096 2017-06-09 691,500 -8,700 0.28 251,182,133 85,192,800 123.2 2017-06-07
2097 2017-06-08 700,200 -7,600 0.28 251,182,133 84,864,240 121.2 2017-06-06
2098 2017-06-07 707,800 94,800 0.28 251,182,133 85,785,360 121.2 2017-06-05
2099 2017-06-06 613,000 700 0.24 251,182,133 72,272,700 117.9 2017-06-02
2100 2017-06-05 612,300 -16,900 0.24 251,182,133 74,394,450 121.5 2017-06-01
2101 2017-06-02 629,200 -20,800 0.25 251,182,133 74,686,040 118.7 2017-05-31
2102 2017-06-01 650,000 7,800 0.26 251,182,133 77,025,000 118.5 2017-05-29
2103 2017-05-31 642,200 -7,100 0.26 251,182,133 76,678,680 119.4 2017-05-26
2104 2017-05-29 649,300 -5,100 0.26 251,182,133 76,097,960 117.2 2017-05-25
2105 2017-05-26 654,400 2,000 0.26 251,182,133 76,564,800 117.0 2017-05-24
2106 2017-05-25 652,400 -4,500 0.26 251,182,133 76,330,800 117.0 2017-05-23
2107 2017-05-24 656,900 -8,400 0.26 251,182,133 76,857,300 117.0 2017-05-22
2108 2017-05-23 665,300 -9,100 0.26 251,182,133 77,973,160 117.2 2017-05-19
2109 2017-05-22 674,400 -14,500 0.27 251,182,133 78,230,400 116.0 2017-05-18
2110 2017-05-19 688,900 -22,000 0.27 251,182,133 81,290,200 118.0 2017-05-17
2111 2017-05-18 710,900 -31,100 0.28 251,182,133 78,909,900 111.0 2017-05-16
2112 2017-05-17 742,000 -49,200 0.30 251,182,133 82,139,400 110.7 2017-05-15
2113 2017-05-16 791,200 -2,000 0.31 251,182,133 81,177,120 102.6 2017-05-12
2114 2017-05-15 793,200 -800 0.32 251,182,133 82,413,480 103.9 2017-05-11
2115 2017-05-12 794,000 -26,300 0.32 251,182,133 83,608,200 105.3 2017-05-10
2116 2017-05-11 820,300 -16,300 0.33 251,182,133 85,721,350 104.5 2017-05-09
2117 2017-05-10 836,600 1,400 0.33 251,182,133 85,751,500 102.5 2017-05-08
2118 2017-05-09 835,200 -4,900 0.33 251,182,133 84,355,200 101.0 2017-05-05
2119 2017-05-08 840,100 900 0.33 251,182,133 84,598,070 100.7 2017-05-04
2120 2017-05-05 839,200 -9,800 0.33 251,182,133 84,423,520 100.6 2017-05-02
2121 2017-05-04 849,000 200 0.34 251,182,133 83,668,950 98.55 2017-04-28
2122 2017-05-02 848,800 8,100 0.34 251,182,133 83,946,320 98.90 2017-04-27
2123 2017-04-28 840,700 -2,300 0.33 251,182,133 83,901,860 99.80 2017-04-26
2124 2017-04-27 843,000 -4,000 0.34 251,182,133 84,131,400 99.80 2017-04-25
2125 2017-04-26 847,000 -800 0.34 251,182,133 83,344,800 98.40 2017-04-24
2126 2017-04-25 847,800 -4,000 0.34 251,182,133 84,525,660 99.70 2017-04-21
2127 2017-04-24 851,800 -25,900 0.34 251,182,133 86,287,340 101.3 2017-04-20
2128 2017-04-21 877,700 -12,800 0.35 251,182,133 88,911,010 101.3 2017-04-19
2129 2017-04-20 890,500 -5,300 0.35 251,182,133 87,580,675 98.35 2017-04-18
2130 2017-04-19 895,800 -12,600 0.36 251,182,133 88,460,250 98.75 2017-04-13
2131 2017-04-18 908,400 -13,600 0.36 251,182,133 88,886,940 97.85 2017-04-12
2132 2017-04-13 922,000 -10,900 0.37 251,182,133 88,973,000 96.50 2017-04-11
2133 2017-04-12 932,900 -1,400 0.37 251,182,133 90,631,235 97.15 2017-04-10
2134 2017-04-11 934,300 -8,600 0.37 251,182,133 90,486,955 96.85 2017-04-07
2135 2017-04-10 942,900 -30,200 0.38 251,182,133 91,272,720 96.80 2017-04-06
2136 2017-04-07 973,100 -24,500 0.39 251,182,133 92,493,155 95.05 2017-04-05
2137 2017-04-06 997,600 -13,500 0.40 251,182,133 94,323,080 94.55 2017-04-03
2138 2017-04-05 1,011,100 -3,600 0.40 251,182,133 93,931,190 92.90 2017-03-31
2139 2017-04-03 1,014,700 100 0.40 251,182,133 93,961,220 92.60 2017-03-30
2140 2017-03-31 1,014,600 -2,200 0.40 251,182,133 93,951,960 92.60 2017-03-29
2141 2017-03-30 1,016,800 -3,000 0.40 251,182,133 94,003,160 92.45 2017-03-28
2142 2017-03-29 1,019,800 2,400 0.41 251,182,133 94,025,560 92.20 2017-03-27
2143 2017-03-28 1,017,400 2,600 0.41 251,182,133 94,414,720 92.80 2017-03-24
2144 2017-03-27 1,014,800 -11,400 0.40 251,182,133 96,050,820 94.65 2017-03-23
2145 2017-03-24 1,026,200 -42,100 0.41 251,182,133 97,489,000 95.00 2017-03-22
2146 2017-03-23 1,068,300 -18,700 0.43 251,182,133 99,832,635 93.45 2017-03-21
2147 2017-03-22 1,087,000 -45,900 0.43 251,182,133 101,906,250 93.75 2017-03-20
2148 2017-03-21 1,132,900 -16,700 0.45 251,182,133 104,170,155 91.95 2017-03-17
2149 2017-03-20 1,149,600 -10,300 0.46 251,182,133 103,349,040 89.90 2017-03-16
2150 2017-03-17 1,159,900 5,600 0.46 251,182,133 100,911,300 87.00 2017-03-15
2151 2017-03-16 1,154,300 -700 0.46 251,182,133 100,135,525 86.75 2017-03-14
2152 2017-03-15 1,155,000 8,400 0.46 251,182,133 101,235,750 87.65 2017-03-13
2153 2017-03-14 1,146,600 12,600 0.46 251,182,133 99,123,570 86.45 2017-03-10
2154 2017-03-13 1,134,000 5,500 0.45 251,182,133 98,884,800 87.20 2017-03-09
2155 2017-03-10 1,128,500 -21,500 0.45 251,182,133 99,646,550 88.30 2017-03-08
2156 2017-03-09 1,150,000 8,400 0.46 251,182,133 100,050,000 87.00 2017-03-07
2157 2017-03-08 1,141,600 1,500 0.45 251,182,133 100,289,560 87.85 2017-03-06
2158 2017-03-07 1,140,100 2,900 0.45 251,182,133 99,359,715 87.15 2017-03-03
2159 2017-03-06 1,137,200 3,800 0.45 251,182,133 100,016,740 87.95 2017-03-02
2160 2017-03-03 1,133,400 -1,200 0.45 251,182,133 99,399,180 87.70 2017-03-01
2161 2017-03-02 1,134,600 8,900 0.45 251,182,133 99,390,960 87.60 2017-02-28
2162 2017-03-01 1,125,700 7,700 0.45 251,182,133 97,541,905 86.65 2017-02-27
2163 2017-02-28 1,118,000 13,500 0.45 251,182,133 98,216,300 87.85 2017-02-24
2164 2017-02-27 1,104,500 16,100 0.44 251,182,133 96,975,100 87.80 2017-02-23
2165 2017-02-24 1,088,400 26,400 0.43 251,182,133 95,507,100 87.75 2017-02-22
2166 2017-02-23 1,062,000 8,900 0.42 251,182,133 93,243,600 87.80 2017-02-21
2167 2017-02-22 1,053,100 34,100 0.42 251,182,133 92,936,075 88.25 2017-02-20
2168 2017-02-21 1,019,000 30,100 0.41 251,182,133 89,162,500 87.50 2017-02-17
2169 2017-02-20 988,900 33,700 0.39 251,182,133 87,023,200 88.00 2017-02-16
2170 2017-02-17 955,200 29,800 0.38 251,182,133 84,344,160 88.30 2017-02-15
2171 2017-02-16 925,400 18,500 0.37 251,182,133 82,730,760 89.40 2017-02-14
2172 2017-02-15 906,900 9,200 0.36 251,182,133 82,573,245 91.05 2017-02-13
2173 2017-02-14 897,700 47,800 0.36 251,182,133 79,581,105 88.65 2017-02-10
2174 2017-02-13 849,900 50,100 0.34 251,182,133 76,618,485 90.15 2017-02-09
2175 2017-02-10 799,800 32,500 0.32 251,182,133 72,421,890 90.55 2017-02-08
2176 2017-02-09 767,300 26,900 0.31 251,182,133 70,169,585 91.45 2017-02-07
2177 2017-02-08 740,400 1,100 0.29 251,182,133 69,227,400 93.50 2017-02-06
2178 2017-02-07 739,300 13,000 0.29 251,182,133 69,494,200 94.00 2017-02-03
2179 2017-02-06 726,300 3,500 0.29 251,182,133 68,780,610 94.70 2017-02-02
2180 2017-02-03 722,800 5,300 0.29 251,182,133 68,882,840 95.30 2017-02-01
2181 2017-02-02 717,500 10,300 0.29 251,182,133 69,920,375 97.45 2017-01-26
2182 2017-02-01 707,200 4,600 0.28 251,182,133 69,305,600 98.00 2017-01-25
2183 2017-01-26 702,600 2,300 0.28 251,182,133 68,644,020 97.70 2017-01-24
2184 2017-01-25 700,300 7,300 0.28 251,182,133 68,629,400 98.00 2017-01-23
2185 2017-01-24 693,000 -4,100 0.28 251,182,133 69,993,000 101.0 2017-01-20
2186 2017-01-23 697,100 1,800 0.28 251,182,133 68,559,785 98.35 2017-01-19
2187 2017-01-20 695,300 -200 0.28 251,182,133 70,364,360 101.2 2017-01-18
2188 2017-01-19 695,500 -2,100 0.28 251,182,133 69,758,650 100.3 2017-01-17
2189 2017-01-18 697,600 -25,300 0.28 251,182,133 68,155,520 97.70 2017-01-16
2190 2017-01-17 722,900 1,300 0.29 251,182,133 71,747,825 99.25 2017-01-13
2191 2017-01-16 721,600 900 0.29 251,182,133 71,871,360 99.60 2017-01-12
2192 2017-01-13 720,700 -51,600 0.29 251,182,133 70,916,880 98.40 2017-01-11
2193 2017-01-12 772,300 -77,500 0.31 251,182,133 76,148,780 98.60 2017-01-10
2194 2017-01-11 849,800 -200 0.34 251,182,133 85,744,820 100.9 2017-01-09
2195 2017-01-10 850,000 -100 0.34 251,182,133 86,615,000 101.9 2017-01-06
2196 2017-01-09 850,100 -52,200 0.34 251,182,133 87,560,300 103.0 2017-01-05
2197 2017-01-06 902,300 -100 0.36 251,182,133 92,034,600 102.0 2017-01-04
2198 2017-01-05 902,400 -500 0.36 251,182,133 93,759,360 103.9 2017-01-03
2199 2017-01-04 902,900 -200 0.36 251,182,133 93,630,730 103.7 2016-12-30
2200 2017-01-03 903,100 -500 0.36 251,182,133 93,741,780 103.8 2016-12-29
2201 2016-12-30 903,600 -48,200 0.36 251,182,133 94,516,560 104.6 2016-12-28
2202 2016-12-29 951,800 -69,200 0.38 251,182,133 99,843,820 104.9 2016-12-23
2203 2016-12-28 1,021,000 -16,000 0.41 251,182,133 104,142,000 102.0 2016-12-22
2204 2016-12-23 1,037,000 -5,000 0.41 251,182,133 104,944,400 101.2 2016-12-21
2205 2016-12-22 1,042,000 -22,800 0.41 251,182,133 105,554,600 101.3 2016-12-20
2206 2016-12-21 1,064,800 -2,200 0.42 251,182,133 104,190,680 97.85 2016-12-19
2207 2016-12-20 1,067,000 -1,000 0.42 251,182,133 103,072,200 96.60 2016-12-16
2208 2016-12-19 1,068,000 -1,400 0.43 251,182,133 102,261,000 95.75 2016-12-15
2209 2016-12-15 1,069,400 400 0.43 251,182,133 102,715,870 96.05 2016-12-13
2210 2016-12-14 1,069,000 500 0.43 251,182,133 101,501,550 94.95 2016-12-12
2211 2016-12-07 1,068,500 900 0.43 251,182,133 101,721,200 95.20 2016-12-05
2212 2016-12-05 1,067,600 200 0.43 251,182,133 106,439,720 99.70 2016-12-01
2213 2016-12-02 1,067,400 -900 0.42 251,182,133 106,846,740 100.1 2016-11-30
2214 2016-12-01 1,068,300 -300 0.43 251,182,133 107,364,150 100.5 2016-11-29
2215 2016-11-30 1,068,600 -6,300 0.43 251,182,133 106,753,140 99.90 2016-11-28
2216 2016-11-29 1,074,900 -23,500 0.43 251,182,133 106,737,570 99.30 2016-11-25
2217 2016-11-28 1,098,400 3,200 0.44 251,182,133 106,270,200 96.75 2016-11-24
2218 2016-11-24 1,095,200 6,100 0.44 251,182,133 106,782,000 97.50 2016-11-22
2219 2016-11-23 1,089,100 -2,800 0.43 251,182,133 107,276,350 98.50 2016-11-21
2220 2016-11-22 1,091,900 -9,900 0.43 251,182,133 107,169,985 98.15 2016-11-18
2221 2016-11-21 1,101,800 1,300 0.44 251,182,133 104,671,000 95.00 2016-11-17
2222 2016-11-18 1,100,500 -6,500 0.44 251,182,133 108,069,100 98.20 2016-11-16
2223 2016-11-17 1,107,000 -1,900 0.44 251,182,133 106,161,300 95.90 2016-11-15
2224 2016-11-16 1,108,900 -7,700 0.44 251,182,133 106,620,735 96.15 2016-11-14
2225 2016-11-15 1,116,600 -8,200 0.44 251,182,133 107,528,580 96.30 2016-11-11
2226 2016-11-14 1,124,800 -600 0.45 251,182,133 108,430,720 96.40 2016-11-10
2227 2016-11-11 1,125,400 -14,900 0.45 251,182,133 107,925,860 95.90 2016-11-09
2228 2016-11-10 1,140,300 -9,100 0.45 251,182,133 109,981,935 96.45 2016-11-08
2229 2016-11-09 1,149,400 -4,000 0.46 251,182,133 109,537,820 95.30 2016-11-07
2230 2016-11-08 1,153,400 -1,000 0.46 251,182,133 109,226,980 94.70 2016-11-04
2231 2016-11-07 1,154,400 -1,000 0.46 251,182,133 109,668,000 95.00 2016-11-03
2232 2016-11-04 1,155,400 -2,700 0.46 251,182,133 107,856,590 93.35 2016-11-02
2233 2016-11-03 1,158,100 -3,300 0.46 251,182,133 110,309,025 95.25 2016-11-01
2234 2016-11-02 1,161,400 -2,800 0.46 251,182,133 110,565,280 95.20 2016-10-31
2235 2016-11-01 1,164,200 900 0.46 251,182,133 109,143,750 93.75 2016-10-28
2236 2016-10-31 1,163,300 -3,000 0.46 251,182,133 108,477,725 93.25 2016-10-27
2237 2016-10-28 1,166,300 -5,000 0.46 251,182,133 108,932,420 93.40 2016-10-26
2238 2016-10-27 1,171,300 -12,100 0.47 251,182,133 110,277,895 94.15 2016-10-25
2239 2016-10-26 1,183,400 -8,700 0.47 251,182,133 110,766,240 93.60 2016-10-24
2240 2016-10-25 1,192,100 -1,000 0.47 251,182,133 109,732,805 92.05 2016-10-20
2241 2016-10-24 1,193,100 100 0.47 251,182,133 109,466,925 91.75 2016-10-19
2242 2016-10-20 1,193,000 -1,000 0.47 251,182,133 108,026,150 90.55 2016-10-18
2243 2016-10-19 1,194,000 -7,000 0.48 251,182,133 107,818,200 90.30 2016-10-17
2244 2016-10-18 1,201,000 1,000 0.48 251,182,133 109,711,350 91.35 2016-10-14
2245 2016-10-17 1,200,000 1,200 0.48 251,182,133 108,000,000 90.00 2016-10-13
2246 2016-10-14 1,198,800 -300 0.48 251,182,133 110,169,720 91.90 2016-10-12
2247 2016-10-13 1,199,100 -1,300 0.48 251,182,133 110,077,380 91.80 2016-10-11
2248 2016-10-12 1,200,400 -4,300 0.48 251,182,133 109,356,440 91.10 2016-10-07
2249 2016-10-11 1,204,700 -3,500 0.48 251,182,133 109,567,465 90.95 2016-10-06
2250 2016-10-07 1,208,200 -17,000 0.48 251,182,133 108,919,230 90.15 2016-10-05
2251 2016-10-06 1,225,200 -600 0.49 251,182,133 110,022,960 89.80 2016-10-04
2252 2016-10-05 1,225,800 -10,000 0.49 251,182,133 109,402,650 89.25 2016-10-03
2253 2016-10-04 1,235,800 -9,600 0.49 251,182,133 109,306,510 88.45 2016-09-30
2254 2016-10-03 1,245,400 -2,800 0.50 251,182,133 108,785,690 87.35 2016-09-29
2255 2016-09-30 1,248,200 2,400 0.50 251,182,133 108,031,710 86.55 2016-09-28
2256 2016-09-29 1,245,800 -1,500 0.50 251,182,133 109,318,950 87.75 2016-09-27
2257 2016-09-28 1,247,300 -300 0.50 251,182,133 108,265,640 86.80 2016-09-26
2258 2016-09-27 1,247,600 -2,000 0.50 251,182,133 108,853,100 87.25 2016-09-23
2259 2016-09-23 1,249,600 -2,700 0.50 251,182,133 109,152,560 87.35 2016-09-21
2260 2016-09-22 1,252,300 2,700 0.50 251,182,133 108,261,335 86.45 2016-09-20
2261 2016-09-20 1,249,600 -500 0.50 251,182,133 111,339,360 89.10 2016-09-15
2262 2016-09-15 1,250,100 1,000 0.50 251,182,133 107,446,095 85.95 2016-09-13
2263 2016-09-13 1,249,100 5,400 0.50 251,182,133 108,796,610 87.10 2016-09-09
2264 2016-09-12 1,243,700 600 0.50 251,182,133 109,321,230 87.90 2016-09-08
2265 2016-09-09 1,243,100 3,100 0.49 251,182,133 110,635,900 89.00 2016-09-07
2266 2016-09-08 1,240,000 -6,200 0.49 251,182,133 110,794,000 89.35 2016-09-06
2267 2016-09-07 1,246,200 600 0.50 251,182,133 108,294,780 86.90 2016-09-05
2268 2016-09-06 1,245,600 -8,700 0.50 251,182,133 108,367,200 87.00 2016-09-02
2269 2016-09-05 1,254,300 -1,000 0.50 251,182,133 109,625,820 87.40 2016-09-01
2270 2016-09-02 1,255,300 -800 0.50 251,182,133 108,708,980 86.60 2016-08-31
2271 2016-09-01 1,256,100 -12,100 0.50 251,182,133 108,652,650 86.50 2016-08-30
2272 2016-08-31 1,268,200 -200 0.50 251,182,133 109,065,200 86.00 2016-08-29
2273 2016-08-30 1,268,400 2,000 0.50 251,182,133 109,209,240 86.10 2016-08-26
2274 2016-08-29 1,266,400 -500 0.50 251,182,133 109,796,880 86.70 2016-08-25
2275 2016-08-26 1,266,900 -13,100 0.50 251,182,133 109,586,850 86.50 2016-08-24
2276 2016-08-25 1,280,000 -700 0.51 251,182,133 109,760,000 85.75 2016-08-23
2277 2016-08-24 1,280,700 -4,500 0.51 251,182,133 111,100,725 86.75 2016-08-22
2278 2016-08-23 1,285,200 6,700 0.51 251,182,133 110,077,380 85.65 2016-08-19
2279 2016-08-22 1,278,500 -3,500 0.51 251,182,133 112,380,150 87.90 2016-08-18
2280 2016-08-19 1,282,000 -14,300 0.51 251,182,133 112,367,300 87.65 2016-08-17
2281 2016-08-18 1,296,300 -2,600 0.52 251,182,133 112,389,210 86.70 2016-08-16
2282 2016-08-17 1,298,900 -3,700 0.52 251,182,133 112,419,795 86.55 2016-08-15
2283 2016-08-16 1,302,600 -15,100 0.52 251,182,133 113,261,070 86.95 2016-08-12
2284 2016-08-15 1,317,700 1,100 0.52 251,182,133 113,453,970 86.10 2016-08-11
2285 2016-08-12 1,316,600 -3,100 0.52 251,182,133 113,227,600 86.00 2016-08-10
2286 2016-08-11 1,319,700 4,000 0.53 251,182,133 113,098,290 85.70 2016-08-09
2287 2016-08-10 1,315,700 500 0.52 251,182,133 112,821,275 85.75 2016-08-08
2288 2016-08-09 1,315,200 -2,500 0.52 251,182,133 112,186,560 85.30 2016-08-05
2289 2016-08-05 1,317,700 1,300 0.52 251,182,133 111,740,960 84.80 2016-08-03
2290 2016-08-04 1,316,400 -1,400 0.52 251,182,133 111,762,360 84.90 2016-08-01
2291 2016-08-03 1,317,800 -5,000 0.52 251,182,133 111,156,430 84.35 2016-07-29
2292 2016-08-01 1,322,800 -1,400 0.53 251,182,133 113,496,240 85.80 2016-07-28
2293 2016-07-29 1,324,200 100 0.53 251,182,133 111,762,480 84.40 2016-07-27
2294 2016-07-28 1,324,100 5,200 0.53 251,182,133 112,945,730 85.30 2016-07-26
2295 2016-07-27 1,318,900 -14,700 0.53 251,182,133 115,074,025 87.25 2016-07-25
2296 2016-07-26 1,333,600 -11,600 0.53 251,182,133 115,823,160 86.85 2016-07-22
2297 2016-07-25 1,345,200 -16,100 0.54 251,182,133 116,225,280 86.40 2016-07-21
2298 2016-07-22 1,361,300 -5,100 0.54 251,182,133 114,621,460 84.20 2016-07-20
2299 2016-07-21 1,366,400 24,600 0.54 251,182,133 114,914,240 84.10 2016-07-19
2300 2016-07-20 1,341,800 -600 0.53 251,182,133 114,053,000 85.00 2016-07-18
2301 2016-07-19 1,342,400 -17,400 0.53 251,182,133 112,761,600 84.00 2016-07-15
2302 2016-07-18 1,359,800 9,300 0.54 251,182,133 112,251,490 82.55 2016-07-14
2303 2016-07-15 1,350,500 44,300 0.54 251,182,133 110,673,475 81.95 2016-07-13
2304 2016-07-14 1,306,200 -301,500 0.52 251,182,133 108,349,290 82.95 2016-07-12
2305 2016-07-13 1,607,700 100 0.64 251,182,133 131,107,935 81.55 2016-07-11
2306 2016-07-12 1,607,600 11,200 0.64 251,182,133 131,019,400 81.50 2016-07-08
2307 2016-07-11 1,596,400 -3,300 0.64 251,182,133 130,904,800 82.00 2016-07-07
2308 2016-07-08 1,599,700 -8,500 0.64 251,182,133 133,654,935 83.55 2016-07-06
2309 2016-07-07 1,608,200 5,900 0.64 251,182,133 131,631,170 81.85 2016-07-05
2310 2016-07-06 1,602,300 -2,000 0.64 251,182,133 132,750,555 82.85 2016-07-04
2311 2016-07-05 1,604,300 2,500 0.64 251,182,133 130,830,665 81.55 2016-06-30
2312 2016-07-04 1,601,800 32,000 0.64 251,182,133 131,667,960 82.20 2016-06-29
2313 2016-06-30 1,569,800 -5,000 0.62 251,182,133 129,351,520 82.40 2016-06-28
2314 2016-06-29 1,574,800 347,300 0.63 251,182,133 126,613,920 80.40 2016-06-27
2315 2016-06-28 1,227,500 7,300 0.49 251,182,133 100,655,000 82.00 2016-06-24
2316 2016-06-27 1,220,200 3,900 0.49 251,182,133 102,557,810 84.05 2016-06-23
2317 2016-06-24 1,216,300 800 0.48 251,182,133 102,777,350 84.50 2016-06-22
2318 2016-06-23 1,215,500 900 0.48 251,182,133 103,621,375 85.25 2016-06-21
2319 2016-06-22 1,214,600 -7,300 0.48 251,182,133 106,581,150 87.75 2016-06-20
2320 2016-06-21 1,221,900 -14,300 0.49 251,182,133 108,138,150 88.50 2016-06-17
2321 2016-06-20 1,236,200 -29,000 0.49 251,182,133 108,229,310 87.55 2016-06-16
2322 2016-06-17 1,265,200 -17,600 0.50 251,182,133 108,237,860 85.55 2016-06-15
2323 2016-06-16 1,282,800 -2,800 0.51 251,182,133 108,396,600 84.50 2016-06-14
2324 2016-06-15 1,285,600 -2,600 0.51 251,182,133 107,669,000 83.75 2016-06-13
2325 2016-06-14 1,288,200 200 0.51 251,182,133 109,754,640 85.20 2016-06-10
2326 2016-06-13 1,288,000 -2,000 0.51 251,182,133 108,771,600 84.45 2016-06-08
2327 2016-06-10 1,290,000 42,000 0.51 251,182,133 108,811,500 84.35 2016-06-07
2328 2016-06-08 1,248,000 -5,000 0.50 251,182,133 105,019,200 84.15 2016-06-06
2329 2016-06-07 1,253,000 49,400 0.50 251,182,133 105,690,550 84.35 2016-06-03
2330 2016-06-06 1,203,600 34,500 0.48 251,182,133 100,861,680 83.80 2016-06-02
2331 2016-06-03 1,169,100 25,200 0.47 251,182,133 98,672,040 84.40 2016-06-01
2332 2016-06-02 1,143,900 -6,300 0.46 251,182,133 97,345,890 85.10 2016-05-31
2333 2016-06-01 1,150,200 -300 0.46 251,182,133 97,421,940 84.70 2016-05-30
2334 2016-05-31 1,150,500 -1,700 0.46 251,182,133 97,504,875 84.75 2016-05-27
2335 2016-05-30 1,152,200 -4,100 0.46 251,182,133 97,245,680 84.40 2016-05-26
2336 2016-05-27 1,156,300 -4,100 0.46 251,182,133 97,302,645 84.15 2016-05-25
2337 2016-05-26 1,160,400 -7,000 0.46 251,182,133 99,156,180 85.45 2016-05-24
2338 2016-05-25 1,167,400 -1,500 0.46 251,182,133 98,411,820 84.30 2016-05-23
2339 2016-05-24 1,168,900 -20,200 0.47 251,182,133 99,298,055 84.95 2016-05-20
2340 2016-05-23 1,189,100 -49,700 0.47 251,182,133 98,635,845 82.95 2016-05-19
2341 2016-05-20 1,238,800 -11,400 0.49 251,182,133 97,865,200 79.00 2016-05-18
2342 2016-05-19 1,250,200 2,700 0.50 251,182,133 99,390,900 79.50 2016-05-17
2343 2016-05-18 1,247,500 2,400 0.50 251,182,133 98,739,625 79.15 2016-05-16
2344 2016-05-17 1,245,100 -1,500 0.50 251,182,133 98,487,410 79.10 2016-05-13
2345 2016-05-16 1,246,600 2,300 0.50 251,182,133 98,793,050 79.25 2016-05-12
2346 2016-05-12 1,244,300 -2,700 0.50 251,182,133 98,486,345 79.15 2016-05-10
2347 2016-05-11 1,247,000 -2,100 0.50 251,182,133 98,014,200 78.60 2016-05-09
2348 2016-05-10 1,249,100 11,200 0.50 251,182,133 98,678,900 79.00 2016-05-06
2349 2016-05-09 1,237,900 72,000 0.49 251,182,133 98,970,105 79.95 2016-05-05
2350 2016-05-06 1,165,900 1,700 0.46 251,182,133 93,272,000 80.00 2016-05-04
2351 2016-05-05 1,164,200 5,900 0.46 251,182,133 92,670,320 79.60 2016-05-03
2352 2016-05-04 1,158,300 4,000 0.46 251,182,133 92,895,660 80.20 2016-04-29
2353 2016-05-03 1,154,300 7,600 0.46 251,182,133 92,401,715 80.05 2016-04-28
2354 2016-04-29 1,146,700 30,100 0.46 251,182,133 92,137,345 80.35 2016-04-27
2355 2016-04-28 1,116,600 16,800 0.44 251,182,133 90,891,240 81.40 2016-04-26
2356 2016-04-27 1,099,800 16,200 0.44 251,182,133 88,698,870 80.65 2016-04-25
2357 2016-04-26 1,083,600 18,200 0.43 251,182,133 86,904,720 80.20 2016-04-22
2358 2016-04-25 1,065,400 15,700 0.42 251,182,133 85,658,160 80.40 2016-04-21
2359 2016-04-22 1,049,700 39,700 0.42 251,182,133 84,868,245 80.85 2016-04-20
2360 2016-04-21 1,010,000 18,800 0.40 251,182,133 83,880,500 83.05 2016-04-19
2361 2016-04-20 991,200 10,100 0.39 251,182,133 84,995,400 85.75 2016-04-18
2362 2016-04-19 981,100 3,900 0.39 251,182,133 85,748,140 87.40 2016-04-15
2363 2016-04-18 977,200 11,300 0.39 251,182,133 85,505,000 87.50 2016-04-14
2364 2016-04-15 965,900 8,000 0.38 251,182,133 85,288,970 88.30 2016-04-13
2365 2016-04-14 957,900 4,000 0.38 251,182,133 84,965,730 88.70 2016-04-12
2366 2016-04-13 953,900 1,800 0.38 251,182,133 84,324,760 88.40 2016-04-11
2367 2016-04-12 952,100 1,500 0.38 251,182,133 85,022,530 89.30 2016-04-08
2368 2016-04-11 950,600 1,800 0.38 251,182,133 85,316,350 89.75 2016-04-07
2369 2016-04-08 948,800 1,000 0.38 251,182,133 85,771,520 90.40 2016-04-06
2370 2016-04-06 947,800 3,100 0.38 251,182,133 87,008,040 91.80 2016-04-01
2371 2016-04-05 944,700 1,000 0.38 251,182,133 87,006,870 92.10 2016-03-31
2372 2016-04-01 943,700 1,600 0.38 251,182,133 87,575,360 92.80 2016-03-30
2373 2016-03-31 942,100 2,000 0.38 251,182,133 86,343,465 91.65 2016-03-29
2374 2016-03-30 940,100 -2,300 0.37 251,182,133 87,758,335 93.35 2016-03-24
2375 2016-03-24 942,400 1,500 0.38 251,182,133 86,653,680 91.95 2016-03-22
2376 2016-03-23 940,900 100 0.37 251,182,133 86,562,800 92.00 2016-03-21
2377 2016-03-22 940,800 5,900 0.37 251,182,133 87,729,600 93.25 2016-03-18
2378 2016-03-21 934,900 -24,500 0.37 251,182,133 90,638,555 96.95 2016-03-17
2379 2016-03-18 959,400 -12,200 0.38 251,182,133 89,847,810 93.65 2016-03-16
2380 2016-03-17 971,600 -20,400 0.39 251,182,133 91,136,080 93.80 2016-03-15
2381 2016-03-16 992,000 -15,200 0.39 251,182,133 90,371,200 91.10 2016-03-14
2382 2016-03-15 1,007,200 900 0.40 251,182,133 87,576,040 86.95 2016-03-11
2383 2016-03-14 1,006,300 400 0.40 251,182,133 88,856,290 88.30 2016-03-10
2384 2016-03-10 1,005,900 500 0.40 251,182,133 87,563,595 87.05 2016-03-08
2385 2016-03-09 1,005,400 1,500 0.40 251,182,133 87,419,530 86.95 2016-03-07
2386 2016-03-08 1,003,900 6,200 0.40 251,182,133 87,891,445 87.55 2016-03-04
2387 2016-03-07 997,700 -2,900 0.40 251,182,133 89,144,495 89.35 2016-03-03
2388 2016-03-04 1,000,600 -200 0.40 251,182,133 89,053,400 89.00 2016-03-02
2389 2016-03-03 1,000,800 1,800 0.40 251,182,133 87,620,040 87.55 2016-03-01
2390 2016-03-02 999,000 -800 0.40 251,182,133 87,112,800 87.20 2016-02-29
2391 2016-03-01 999,800 1,400 0.40 251,182,133 88,282,340 88.30 2016-02-26
2392 2016-02-29 998,400 900 0.40 251,182,133 86,810,880 86.95 2016-02-25
2393 2016-02-26 997,500 100 0.40 251,182,133 86,632,875 86.85 2016-02-24
2394 2016-02-25 997,400 500 0.40 251,182,133 87,771,200 88.00 2016-02-23
2395 2016-02-24 996,900 -1,100 0.40 251,182,133 89,222,550 89.50 2016-02-22
2396 2016-02-23 998,000 -4,800 0.40 251,182,133 90,618,400 90.80 2016-02-19
2397 2016-02-22 1,002,800 -10,200 0.40 251,182,133 90,753,400 90.50 2016-02-18
2398 2016-02-19 1,013,000 -45,700 0.40 251,182,133 91,828,450 90.65 2016-02-17
2399 2016-02-18 1,058,700 -26,700 0.42 251,182,133 92,953,860 87.80 2016-02-16
2400 2016-02-17 1,085,400 -17,700 0.43 251,182,133 94,429,800 87.00 2016-02-15
2401 2016-02-16 1,103,100 -2,700 0.44 251,182,133 93,377,415 84.65 2016-02-12
2402 2016-02-15 1,105,800 -5,500 0.44 251,182,133 92,500,170 83.65 2016-02-11
2403 2016-02-12 1,111,300 1,400 0.44 251,182,133 90,070,865 81.05 2016-02-05
2404 2016-02-11 1,109,900 -7,700 0.44 251,182,133 91,178,285 82.15 2016-02-04
2405 2016-02-05 1,117,600 3,800 0.44 251,182,133 88,011,000 78.75 2016-02-03
2406 2016-02-04 1,113,800 -12,900 0.44 251,182,133 90,496,250 81.25 2016-02-02
2407 2016-02-03 1,126,700 1,600 0.45 251,182,133 88,896,630 78.90 2016-02-01
2408 2016-02-02 1,125,100 2,600 0.45 251,182,133 87,645,290 77.90 2016-01-29
2409 2016-02-01 1,122,500 -1,500 0.45 251,182,133 87,386,625 77.85 2016-01-28
2410 2016-01-29 1,124,000 3,300 0.45 251,182,133 87,672,000 78.00 2016-01-27
2411 2016-01-28 1,120,700 -400 0.45 251,182,133 86,910,285 77.55 2016-01-26
2412 2016-01-27 1,121,100 -600 0.45 251,182,133 87,950,295 78.45 2016-01-25
2413 2016-01-26 1,121,700 200 0.45 251,182,133 86,875,665 77.45 2016-01-22
2414 2016-01-25 1,121,500 -1,200 0.45 251,182,133 85,290,075 76.05 2016-01-21
2415 2016-01-22 1,122,700 12,500 0.45 251,182,133 84,370,905 75.15 2016-01-20
2416 2016-01-21 1,110,200 -1,200 0.44 251,182,133 84,208,670 75.85 2016-01-19
2417 2016-01-19 1,111,400 1,500 0.44 251,182,133 84,188,550 75.75 2016-01-15
2418 2016-01-18 1,109,900 1,900 0.44 251,182,133 84,352,400 76.00 2016-01-14
2419 2016-01-15 1,108,000 7,700 0.44 251,182,133 85,316,000 77.00 2016-01-13
2420 2016-01-14 1,100,300 -500 0.44 251,182,133 84,227,965 76.55 2016-01-12
2421 2016-01-13 1,100,800 4,400 0.44 251,182,133 83,110,400 75.50 2016-01-11
2422 2016-01-12 1,096,400 -2,600 0.44 251,182,133 85,464,380 77.95 2016-01-08
2423 2016-01-11 1,099,000 -2,500 0.44 251,182,133 85,722,000 78.00 2016-01-07
2424 2016-01-08 1,101,500 500 0.44 251,182,133 86,412,675 78.45 2016-01-06
2425 2016-01-07 1,101,000 11,800 0.44 251,182,133 87,364,350 79.35 2016-01-05
2426 2016-01-06 1,089,200 4,400 0.43 251,182,133 84,413,000 77.50 2016-01-04
2427 2016-01-05 1,084,800 -1,400 0.43 251,182,133 85,807,680 79.10 2015-12-30
2428 2016-01-04 1,086,200 2,200 0.43 251,182,133 86,407,210 79.55 2015-12-29
2429 2015-12-30 1,084,000 1,000 0.43 251,182,133 85,094,000 78.50 2015-12-28
2430 2015-12-29 1,083,000 -5,100 0.43 251,182,133 85,665,300 79.10 2015-12-23
2431 2015-12-28 1,088,100 3,500 0.43 251,182,133 84,218,940 77.40 2015-12-22
2432 2015-12-23 1,084,600 -4,200 0.43 251,182,133 83,948,040 77.40 2015-12-21
2433 2015-12-22 1,088,800 2,900 0.43 251,182,133 84,545,320 77.65 2015-12-18
2434 2015-12-21 1,085,900 6,200 0.43 251,182,133 85,406,035 78.65 2015-12-17
2435 2015-12-18 1,079,700 3,100 0.43 251,182,133 83,244,870 77.10 2015-12-16
2436 2015-12-17 1,076,600 1,400 0.43 251,182,133 82,252,240 76.40 2015-12-15
2437 2015-12-16 1,075,200 -23,000 0.43 251,182,133 81,822,720 76.10 2015-12-14
2438 2015-12-15 1,098,200 -16,500 0.44 251,182,133 84,945,770 77.35 2015-12-11
2439 2015-12-14 1,114,700 11,000 0.44 251,182,133 89,120,265 79.95 2015-12-10
2440 2015-12-11 1,103,700 5,300 0.44 251,182,133 89,785,995 81.35 2015-12-09
2441 2015-12-10 1,098,400 -6,100 0.44 251,182,133 90,672,920 82.55 2015-12-08
2442 2015-12-09 1,104,500 -200 0.44 251,182,133 92,170,525 83.45 2015-12-07
2443 2015-12-08 1,104,700 17,700 0.44 251,182,133 93,844,265 84.95 2015-12-04
2444 2015-12-07 1,087,000 1,100 0.43 251,182,133 92,340,650 84.95 2015-12-03
2445 2015-12-04 1,085,900 49,100 0.43 251,182,133 92,844,450 85.50 2015-12-02
2446 2015-12-03 1,036,800 2,400 0.41 251,182,133 90,305,280 87.10 2015-12-01
2447 2015-12-02 1,034,400 4,700 0.41 251,182,133 89,889,360 86.90 2015-11-30
2448 2015-12-01 1,029,700 -2,800 0.41 251,182,133 89,841,325 87.25 2015-11-27
2449 2015-11-30 1,032,500 2,000 0.41 251,182,133 90,756,750 87.90 2015-11-26
2450 2015-11-27 1,030,500 2,900 0.41 251,182,133 89,808,075 87.15 2015-11-25
2451 2015-11-26 1,027,600 3,800 0.41 251,182,133 89,915,000 87.50 2015-11-24
2452 2015-11-25 1,023,800 5,600 0.41 251,182,133 90,759,870 88.65 2015-11-23
2453 2015-11-24 1,018,200 8,600 0.41 251,182,133 88,990,680 87.40 2015-11-20
2454 2015-11-23 1,009,600 13,800 0.40 251,182,133 88,340,000 87.50 2015-11-19
2455 2015-11-20 995,800 44,700 0.40 251,182,133 85,190,690 85.55 2015-11-18
2456 2015-11-19 951,100 20,500 0.38 251,182,133 82,507,925 86.75 2015-11-17
2457 2015-11-18 930,600 14,400 0.37 251,182,133 80,962,200 87.00 2015-11-16
2458 2015-11-17 916,200 11,600 0.36 251,182,133 81,450,180 88.90 2015-11-13
2459 2015-11-16 904,600 19,200 0.36 251,182,133 81,233,080 89.80 2015-11-12
2460 2015-11-13 885,400 18,200 0.35 251,182,133 79,686,000 90.00 2015-11-11
2461 2015-11-12 867,200 2,100 0.35 251,182,133 80,432,800 92.75 2015-11-10
2462 2015-11-11 865,100 600 0.34 251,182,133 81,319,400 94.00 2015-11-09
2463 2015-11-09 864,500 300 0.34 251,182,133 81,738,475 94.55 2015-11-05
2464 2015-11-06 864,200 200 0.34 251,182,133 81,407,640 94.20 2015-11-04
2465 2015-11-05 864,000 100 0.34 251,182,133 81,820,800 94.70 2015-11-03
2466 2015-11-04 863,900 500 0.34 251,182,133 80,904,235 93.65 2015-11-02
2467 2015-11-03 863,400 1,600 0.34 251,182,133 81,289,110 94.15 2015-10-30
2468 2015-11-02 861,800 -2,300 0.34 251,182,133 81,827,910 94.95 2015-10-29
2469 2015-10-30 864,100 -500 0.34 251,182,133 81,657,450 94.50 2015-10-28
2470 2015-10-29 864,600 200 0.34 251,182,133 82,180,230 95.05 2015-10-27
2471 2015-10-28 864,400 -300 0.34 251,182,133 82,247,660 95.15 2015-10-26
2472 2015-10-27 864,700 -5,000 0.34 251,182,133 82,189,735 95.05 2015-10-23
2473 2015-10-26 869,700 -1,000 0.35 251,182,133 81,273,465 93.45 2015-10-22
2474 2015-10-22 870,700 -500 0.35 251,182,133 81,932,870 94.10 2015-10-19
2475 2015-10-20 871,200 -6,000 0.35 251,182,133 81,762,120 93.85 2015-10-16
2476 2015-10-19 877,200 11,300 0.35 251,182,133 80,570,820 91.85 2015-10-15
2477 2015-10-16 865,900 1,100 0.34 251,182,133 80,355,520 92.80 2015-10-14
2478 2015-10-15 864,800 3,600 0.34 251,182,133 79,604,840 92.05 2015-10-13
2479 2015-10-14 861,200 -9,500 0.34 251,182,133 80,823,620 93.85 2015-10-12
2480 2015-10-13 870,700 800 0.35 251,182,133 82,542,360 94.80 2015-10-09
2481 2015-10-12 869,900 -1,800 0.35 251,182,133 82,205,550 94.50 2015-10-08
2482 2015-10-09 871,700 -5,500 0.35 251,182,133 82,288,480 94.40 2015-10-07
2483 2015-10-08 877,200 2,700 0.35 251,182,133 81,272,580 92.65 2015-10-06
2484 2015-10-07 874,500 -300 0.35 251,182,133 81,022,425 92.65 2015-10-05
2485 2015-10-06 874,800 2,800 0.35 251,182,133 80,481,600 92.00 2015-10-02
2486 2015-10-05 872,000 -3,500 0.35 251,182,133 80,093,200 91.85 2015-09-30
2487 2015-10-02 875,500 -2,100 0.35 251,182,133 80,239,575 91.65 2015-09-29
2488 2015-09-30 877,600 -200 0.35 251,182,133 81,836,200 93.25 2015-09-25
2489 2015-09-29 877,800 800 0.35 251,182,133 82,381,530 93.85 2015-09-24
2490 2015-09-25 877,000 -3,200 0.35 251,182,133 83,534,250 95.25 2015-09-23
2491 2015-09-24 880,200 -3,500 0.35 251,182,133 84,059,100 95.50 2015-09-22
2492 2015-09-22 883,700 -1,500 0.35 251,182,133 84,260,795 95.35 2015-09-18
2493 2015-09-21 885,200 400 0.35 251,182,133 83,474,360 94.30 2015-09-17
2494 2015-09-18 884,800 400 0.35 251,182,133 83,436,640 94.30 2015-09-16
2495 2015-09-17 884,400 1,100 0.35 251,182,133 82,647,180 93.45 2015-09-15
2496 2015-09-16 883,300 1,100 0.35 251,182,133 82,500,220 93.40 2015-09-14
2497 2015-09-15 882,200 -2,600 0.35 251,182,133 83,500,230 94.65 2015-09-11
2498 2015-09-14 884,800 -3,100 0.35 251,182,133 82,197,920 92.90 2015-09-10
2499 2015-09-11 887,900 -4,700 0.35 251,182,133 82,885,465 93.35 2015-09-09
2500 2015-09-10 892,600 5,200 0.36 251,182,133 81,985,310 91.85 2015-09-08
2501 2015-09-09 887,400 -1,000 0.35 251,182,133 78,756,750 88.75 2015-09-07
2502 2015-09-08 888,400 -500 0.35 251,182,133 79,645,060 89.65 2015-09-04
2503 2015-09-07 888,900 -2,700 0.35 251,182,133 79,689,885 89.65 2015-09-02
2504 2015-09-04 891,600 -1,000 0.35 251,182,133 79,129,500 88.75 2015-09-01
2505 2015-09-02 892,600 4,400 0.36 251,182,133 80,021,590 89.65 2015-08-31
2506 2015-09-01 888,200 -3,100 0.35 251,182,133 80,648,560 90.80 2015-08-28
2507 2015-08-31 891,300 22,600 0.35 251,182,133 79,236,570 88.90 2015-08-27
2508 2015-08-28 868,700 8,500 0.35 251,182,133 75,837,510 87.30 2015-08-26
2509 2015-08-27 860,200 7,000 0.34 251,182,133 74,493,320 86.60 2015-08-25
2510 2015-08-26 853,200 5,200 0.34 251,182,133 75,081,600 88.00 2015-08-24
2511 2015-08-25 848,000 2,200 0.34 251,182,133 76,913,600 90.70 2015-08-21
2512 2015-08-24 845,800 7,200 0.34 251,182,133 78,617,110 92.95 2015-08-20
2513 2015-08-21 838,600 1,100 0.33 251,182,133 79,289,630 94.55 2015-08-19
2514 2015-08-20 837,500 -1,200 0.33 251,182,133 80,860,625 96.55 2015-08-18
2515 2015-08-19 838,700 -8,900 0.33 251,182,133 83,073,235 99.05 2015-08-17
2516 2015-08-18 847,600 -3,000 0.34 251,182,133 83,488,600 98.50 2015-08-14
2517 2015-08-17 850,600 -9,800 0.34 251,182,133 84,081,810 98.85 2015-08-13
2518 2015-08-14 860,400 -1,100 0.34 251,182,133 82,168,200 95.50 2015-08-12
2519 2015-08-13 861,500 -2,000 0.34 251,182,133 80,636,400 93.60 2015-08-11
2520 2015-08-12 863,500 5,700 0.34 251,182,133 79,269,300 91.80 2015-08-10
2521 2015-08-11 857,800 5,100 0.34 251,182,133 80,461,640 93.80 2015-08-07
2522 2015-08-10 852,700 11,700 0.34 251,182,133 79,556,910 93.30 2015-08-06
2523 2015-08-07 841,000 300 0.33 251,182,133 79,642,700 94.70 2015-08-05
2524 2015-08-06 840,700 3,000 0.33 251,182,133 79,235,975 94.25 2015-08-04
2525 2015-08-05 837,700 2,000 0.33 251,182,133 80,461,085 96.05 2015-08-03
2526 2015-08-03 835,700 -3,100 0.33 251,182,133 80,268,985 96.05 2015-07-30
2527 2015-07-31 838,800 1,300 0.33 251,182,133 80,189,280 95.60 2015-07-29
2528 2015-07-30 837,500 2,500 0.33 251,182,133 80,776,875 96.45 2015-07-28
2529 2015-07-29 835,000 1,100 0.33 251,182,133 79,909,500 95.70 2015-07-27
2530 2015-07-28 833,900 -500 0.33 251,182,133 81,763,895 98.05 2015-07-24
2531 2015-07-27 834,400 4,600 0.33 251,182,133 81,687,760 97.90 2015-07-23
2532 2015-07-24 829,800 -5,600 0.33 251,182,133 82,648,080 99.60 2015-07-22
2533 2015-07-23 835,400 1,500 0.33 251,182,133 82,036,280 98.20 2015-07-21
2534 2015-07-22 833,900 -300 0.33 251,182,133 82,055,760 98.40 2015-07-20
2535 2015-07-21 834,200 2,800 0.33 251,182,133 83,128,030 99.65 2015-07-17
2536 2015-07-20 831,400 7,000 0.33 251,182,133 86,465,600 104.0 2015-07-16
2537 2015-07-17 824,400 2,600 0.33 251,182,133 83,181,960 100.9 2015-07-15
2538 2015-07-16 821,800 57,700 0.33 251,182,133 81,317,110 98.95 2015-07-14
2539 2015-07-15 764,100 8,200 0.30 251,182,133 77,097,690 100.9 2015-07-13
2540 2015-07-14 755,900 8,200 0.30 251,182,133 76,648,260 101.4 2015-07-10
2541 2015-07-13 747,700 400 0.30 251,182,133 75,667,240 101.2 2015-07-09
2542 2015-07-10 747,300 1,900 0.30 251,182,133 74,468,445 99.65 2015-07-08
2543 2015-07-09 745,400 -4,700 0.30 251,182,133 75,658,100 101.5 2015-07-07
2544 2015-07-08 750,100 11,700 0.30 251,182,133 75,760,100 101.0 2015-07-06
2545 2015-07-07 738,400 2,800 0.29 251,182,133 75,316,800 102.0 2015-07-03
2546 2015-07-06 735,600 6,800 0.29 251,182,133 75,251,880 102.3 2015-07-02
2547 2015-07-03 728,800 500 0.29 251,182,133 74,993,520 102.9 2015-06-30
2548 2015-07-02 728,300 10,500 0.29 251,182,133 74,359,430 102.1 2015-06-29
2549 2015-06-30 717,800 1,100 0.29 251,182,133 74,435,860 103.7 2015-06-26
2550 2015-06-29 716,700 1,000 0.29 251,182,133 74,536,800 104.0 2015-06-25
2551 2015-06-26 715,700 -3,000 0.28 251,182,133 74,719,080 104.4 2015-06-24
2552 2015-06-25 718,700 -700 0.29 251,182,133 74,888,540 104.2 2015-06-23
2553 2015-06-24 719,400 -1,200 0.29 251,182,133 75,393,120 104.8 2015-06-22
2554 2015-06-23 720,600 -5,300 0.29 251,182,133 75,302,700 104.5 2015-06-19
2555 2015-06-22 725,900 900 0.29 251,182,133 73,751,440 101.6 2015-06-18
2556 2015-06-19 725,000 11,400 0.29 251,182,133 73,515,000 101.4 2015-06-17
2557 2015-06-18 713,600 -2,100 0.28 251,182,133 74,000,320 103.7 2015-06-16
2558 2015-06-17 715,700 1,100 0.28 251,182,133 73,502,390 102.7 2015-06-15
2559 2015-06-16 714,600 -11,700 0.28 251,182,133 74,318,400 104.0 2015-06-12
2560 2015-06-15 726,300 3,400 0.29 251,182,133 74,518,380 102.6 2015-06-11
2561 2015-06-12 722,900 600 0.29 251,182,133 74,097,250 102.5 2015-06-10
2562 2015-06-11 722,300 -2,300 0.29 251,182,133 74,541,360 103.2 2015-06-09
2563 2015-06-10 724,600 -3,800 0.29 251,182,133 73,546,900 101.5 2015-06-08
2564 2015-06-09 728,400 2,100 0.29 251,182,133 74,369,640 102.1 2015-06-05
2565 2015-06-08 726,300 -500 0.29 251,182,133 73,937,340 101.8 2015-06-04
2566 2015-06-05 726,800 1,800 0.29 251,182,133 73,770,200 101.5 2015-06-03
2567 2015-06-04 725,000 13,900 0.29 251,182,133 73,587,500 101.5 2015-06-02
2568 2015-06-03 711,100 1,600 0.28 251,182,133 72,461,090 101.9 2015-06-01
2569 2015-06-02 709,500 2,000 0.28 251,182,133 72,510,900 102.2 2015-05-29
2570 2015-06-01 707,500 17,300 0.28 251,182,133 72,165,000 102.0 2015-05-28
2571 2015-05-29 690,200 31,400 0.27 251,182,133 70,814,520 102.6 2015-05-27
2572 2015-05-28 658,800 22,800 0.26 251,182,133 69,108,120 104.9 2015-05-26
2573 2015-05-27 636,000 -2,300 0.25 251,182,133 68,688,000 108.0 2015-05-22
2574 2015-05-26 638,300 -2,500 0.25 251,182,133 69,000,230 108.1 2015-05-21
2575 2015-05-22 640,800 -11,600 0.26 251,182,133 70,423,920 109.9 2015-05-20
2576 2015-05-21 652,400 -700 0.26 251,182,133 70,981,120 108.8 2015-05-19
2577 2015-05-20 653,100 5,200 0.26 251,182,133 70,730,730 108.3 2015-05-18
2578 2015-05-19 647,900 4,800 0.26 251,182,133 70,167,570 108.3 2015-05-15
2579 2015-05-18 643,100 -400 0.26 251,182,133 69,776,350 108.5 2015-05-14
2580 2015-05-15 643,500 5,800 0.26 251,182,133 69,626,700 108.2 2015-05-13
2581 2015-05-14 637,700 -1,000 0.25 251,182,133 69,764,380 109.4 2015-05-12
2582 2015-05-13 638,700 -600 0.25 251,182,133 70,065,390 109.7 2015-05-11
2583 2015-05-12 639,300 1,400 0.25 251,182,133 69,300,120 108.4 2015-05-08
2584 2015-05-11 637,900 500 0.25 251,182,133 69,594,890 109.1 2015-05-07
2585 2015-05-08 637,400 -3,800 0.25 251,182,133 70,623,920 110.8 2015-05-06
2586 2015-05-07 641,200 -3,600 0.26 251,182,133 69,249,600 108.0 2015-05-05
2587 2015-05-06 644,800 2,300 0.26 251,182,133 69,058,080 107.1 2015-05-04
2588 2015-05-05 642,500 200 0.26 251,182,133 69,325,750 107.9 2015-04-30
2589 2015-05-04 642,300 -1,300 0.26 251,182,133 70,203,390 109.3 2015-04-29
2590 2015-04-30 643,600 -1,600 0.26 251,182,133 70,216,760 109.1 2015-04-28
2591 2015-04-29 645,200 -9,400 0.26 251,182,133 70,778,440 109.7 2015-04-27
2592 2015-04-28 654,600 300 0.26 251,182,133 70,696,800 108.0 2015-04-24
2593 2015-04-27 654,300 10,700 0.26 251,182,133 70,468,110 107.7 2015-04-23
2594 2015-04-24 643,600 -8,300 0.26 251,182,133 70,088,040 108.9 2015-04-22
2595 2015-04-23 651,900 -5,000 0.26 251,182,133 70,600,770 108.3 2015-04-21
2596 2015-04-22 656,900 -3,700 0.26 251,182,133 70,485,370 107.3 2015-04-20
2597 2015-04-21 660,600 -7,700 0.26 251,182,133 71,014,500 107.5 2015-04-17
2598 2015-04-20 668,300 -6,400 0.27 251,182,133 71,574,930 107.1 2015-04-16
2599 2015-04-17 674,700 11,700 0.27 251,182,133 71,383,260 105.8 2015-04-15
2600 2015-04-16 663,000 -18,300 0.26 251,182,133 72,001,800 108.6 2015-04-14
2601 2015-04-15 681,300 -33,900 0.27 251,182,133 73,239,750 107.5 2015-04-13
2602 2015-04-14 715,200 81,500 0.28 251,182,133 75,310,560 105.3 2015-04-10
2603 2015-04-13 633,700 -2,500 0.25 251,182,133 69,136,670 109.1 2015-04-09
2604 2015-04-10 636,200 8,500 0.25 251,182,133 69,091,320 108.6 2015-04-08
2605 2015-04-09 627,700 17,000 0.25 251,182,133 67,603,290 107.7 2015-04-02
2606 2015-04-08 610,700 -500 0.24 251,182,133 66,993,790 109.7 2015-04-01
2607 2015-04-02 611,200 -10,400 0.24 251,182,133 67,598,720 110.6 2015-03-31
2608 2015-04-01 621,600 -3,700 0.25 251,182,133 68,624,640 110.4 2015-03-30
2609 2015-03-31 625,300 13,400 0.25 251,182,133 68,032,640 108.8 2015-03-27
2610 2015-03-30 611,900 -500 0.24 251,182,133 69,022,320 112.8 2015-03-26
2611 2015-03-27 612,400 4,900 0.24 251,182,133 68,282,600 111.5 2015-03-25
2612 2015-03-26 607,500 -4,900 0.24 251,182,133 69,315,750 114.1 2015-03-24
2613 2015-03-25 612,400 -900 0.24 251,182,133 69,078,720 112.8 2015-03-23
2614 2015-03-24 613,300 1,600 0.24 251,182,133 69,180,240 112.8 2015-03-20
2615 2015-03-23 611,700 -1,200 0.24 251,182,133 69,366,780 113.4 2015-03-19
2616 2015-03-20 612,900 -1,600 0.24 251,182,133 69,564,150 113.5 2015-03-18
2617 2015-03-19 614,500 -2,700 0.24 251,182,133 69,192,700 112.6 2015-03-17
2618 2015-03-18 617,200 -1,500 0.25 251,182,133 69,064,680 111.9 2015-03-16
2619 2015-03-17 618,700 -3,000 0.25 251,182,133 69,294,400 112.0 2015-03-13
2620 2015-03-16 621,700 -1,500 0.25 251,182,133 69,568,230 111.9 2015-03-12
2621 2015-03-13 623,200 -3,400 0.25 251,182,133 68,614,320 110.1 2015-03-11
2622 2015-03-11 626,600 -800 0.25 251,182,133 68,863,340 109.9 2015-03-09
2623 2015-03-10 627,400 3,000 0.25 251,182,133 68,763,040 109.6 2015-03-06
2624 2015-03-09 624,400 -6,000 0.25 251,182,133 68,559,120 109.8 2015-03-05
2625 2015-03-06 630,400 -2,100 0.25 251,182,133 68,335,360 108.4 2015-03-04
2626 2015-03-05 632,500 2,500 0.25 251,182,133 69,828,000 110.4 2015-03-03
2627 2015-03-04 630,000 -2,100 0.25 251,182,133 69,615,000 110.5 2015-03-02
2628 2015-02-27 632,100 300 0.25 251,182,133 69,341,370 109.7 2015-02-25
2629 2015-02-26 631,800 -500 0.25 251,182,133 69,877,080 110.6 2015-02-24
2630 2015-02-25 632,300 -200 0.25 251,182,133 69,932,380 110.6 2015-02-23
2631 2015-02-24 632,500 -14,100 0.25 251,182,133 69,575,000 110.0 2015-02-17
2632 2015-02-23 646,600 -600 0.26 251,182,133 70,673,380 109.3 2015-02-16
2633 2015-02-17 647,200 2,700 0.26 251,182,133 69,703,440 107.7 2015-02-13
2634 2015-02-16 644,500 2,700 0.26 251,182,133 69,154,850 107.3 2015-02-12
2635 2015-02-13 641,800 -1,100 0.26 251,182,133 70,212,920 109.4 2015-02-11
2636 2015-02-11 642,900 -400 0.26 251,182,133 70,140,390 109.1 2015-02-09
2637 2015-02-10 643,300 -2,000 0.26 251,182,133 71,792,280 111.6 2015-02-06
2638 2015-02-09 645,300 -11,500 0.26 251,182,133 71,628,300 111.0 2015-02-05
2639 2015-02-04 656,800 -400 0.26 251,182,133 71,591,200 109.0 2015-02-02
2640 2015-02-03 657,200 -1,800 0.26 251,182,133 71,831,960 109.3 2015-01-30
2641 2015-02-02 659,000 -14,000 0.26 251,182,133 73,412,600 111.4 2015-01-29
2642 2015-01-29 673,000 -13,300 0.27 251,182,133 71,203,400 105.8 2015-01-27
2643 2015-01-28 686,300 -100 0.27 251,182,133 71,375,200 104.0 2015-01-26
2644 2015-01-27 686,400 -4,000 0.27 251,182,133 71,728,800 104.5 2015-01-23
2645 2015-01-23 690,400 24,700 0.27 251,182,133 71,318,320 103.3 2015-01-21
2646 2015-01-22 665,700 2,300 0.27 251,182,133 69,299,370 104.1 2015-01-20
2647 2015-01-21 663,400 500 0.26 251,182,133 67,666,800 102.0 2015-01-19
2648 2015-01-20 662,900 -7,200 0.26 251,182,133 68,941,600 104.0 2015-01-16
2649 2015-01-19 670,100 10,500 0.27 251,182,133 69,422,360 103.6 2015-01-15
2650 2015-01-16 659,600 6,400 0.26 251,182,133 68,136,680 103.3 2015-01-14
2651 2015-01-15 653,200 -19,000 0.26 251,182,133 67,867,480 103.9 2015-01-13
2652 2015-01-14 672,200 -16,500 0.27 251,182,133 71,118,760 105.8 2015-01-12
2653 2015-01-13 688,700 -1,200 0.27 251,182,133 79,200,500 115.0 2015-01-09
2654 2015-01-12 689,900 -4,500 0.27 251,182,133 79,476,480 115.2 2015-01-08
2655 2015-01-09 694,400 -2,700 0.28 251,182,133 79,856,000 115.0 2015-01-07
2656 2015-01-08 697,100 -20,500 0.28 251,182,133 79,748,240 114.4 2015-01-06
2657 2015-01-07 717,600 -12,300 0.29 251,182,133 79,797,120 111.2 2015-01-05
2658 2015-01-06 729,900 3,800 0.29 251,182,133 81,018,900 111.0 2015-01-02
2659 2015-01-05 726,100 -7,700 0.29 251,182,133 82,484,960 113.6 2014-12-30
2660 2015-01-02 733,800 -39,600 0.29 251,182,133 84,387,000 115.0 2014-12-29
2661 2014-12-30 773,400 -79,300 0.31 251,182,133 89,714,400 116.0 2014-12-23
2662 2014-12-29 852,700 -19,000 0.34 251,182,133 95,758,210 112.3 2014-12-22
2663 2014-12-23 871,700 -13,200 0.35 251,182,133 95,451,150 109.5 2014-12-19
2664 2014-12-22 884,900 -1,200 0.35 251,182,133 95,657,690 108.1 2014-12-18
2665 2014-12-19 886,100 -11,300 0.35 251,182,133 96,230,460 108.6 2014-12-17
2666 2014-12-18 897,400 -16,600 0.36 251,182,133 95,662,840 106.6 2014-12-16
2667 2014-12-17 914,000 -600 0.36 251,182,133 97,706,600 106.9 2014-12-15
2668 2014-12-16 914,600 -11,800 0.36 251,182,133 98,319,500 107.5 2014-12-12
2669 2014-12-15 926,400 -12,900 0.37 251,182,133 99,124,800 107.0 2014-12-11
2670 2014-12-12 939,300 -8,400 0.37 251,182,133 100,223,310 106.7 2014-12-10
2671 2014-12-11 947,700 -24,300 0.38 251,182,133 97,707,870 103.1 2014-12-09
2672 2014-12-10 972,000 -3,900 0.39 251,182,133 103,809,600 106.8 2014-12-08
2673 2014-12-09 975,900 -16,700 0.39 251,182,133 105,397,200 108.0 2014-12-05
2674 2014-12-08 992,600 -29,600 0.40 251,182,133 107,200,800 108.0 2014-12-04
2675 2014-12-05 1,022,200 -12,800 0.41 251,182,133 110,193,160 107.8 2014-12-03
2676 2014-12-04 1,035,000 -2,000 0.41 251,182,133 110,538,000 106.8 2014-12-02
2677 2014-12-03 1,037,000 -4,900 0.41 251,182,133 110,129,400 106.2 2014-12-01
2678 2014-12-02 1,041,900 -15,100 0.41 251,182,133 112,421,010 107.9 2014-11-28
2679 2014-12-01 1,057,000 -15,600 0.42 251,182,133 113,310,400 107.2 2014-11-27
2680 2014-11-28 1,072,600 -11,000 0.43 251,182,133 115,519,020 107.7 2014-11-26
2681 2014-11-27 1,083,600 -12,300 0.43 251,182,133 116,595,360 107.6 2014-11-25
2682 2014-11-26 1,095,900 -18,800 0.44 251,182,133 117,918,840 107.6 2014-11-24
2683 2014-11-25 1,114,700 -4,400 0.44 251,182,133 118,938,490 106.7 2014-11-21
2684 2014-11-24 1,119,100 -7,200 0.45 251,182,133 119,296,060 106.6 2014-11-20
2685 2014-11-21 1,126,300 -11,000 0.45 251,182,133 118,486,760 105.2 2014-11-19
2686 2014-11-20 1,137,300 -10,100 0.45 251,182,133 121,008,720 106.4 2014-11-18
2687 2014-11-19 1,147,400 -27,700 0.46 251,182,133 121,853,880 106.2 2014-11-17
2688 2014-11-18 1,175,100 -50,400 0.47 251,182,133 126,088,230 107.3 2014-11-14
2689 2014-11-17 1,225,500 -63,600 0.49 251,182,133 129,045,150 105.3 2014-11-13
2690 2014-11-14 1,289,100 -22,100 0.51 251,182,133 131,488,200 102.0 2014-11-12
2691 2014-11-13 1,311,200 -500 0.52 251,182,133 130,333,280 99.40 2014-11-11
2692 2014-11-12 1,311,700 8,700 0.52 251,182,133 129,727,130 98.90 2014-11-10
2693 2014-11-11 1,303,000 -19,500 0.52 251,182,133 129,322,750 99.25 2014-11-07
2694 2014-11-10 1,322,500 7,500 0.53 251,182,133 129,671,125 98.05 2014-11-06
2695 2014-11-07 1,315,000 -13,600 0.52 251,182,133 130,053,500 98.90 2014-11-05
2696 2014-11-06 1,328,600 -32,600 0.53 251,182,133 131,531,400 99.00 2014-11-04
2697 2014-11-05 1,361,200 -5,900 0.54 251,182,133 133,805,960 98.30 2014-11-03
2698 2014-11-04 1,367,100 -7,200 0.54 251,182,133 132,745,410 97.10 2014-10-31
2699 2014-11-03 1,374,300 6,000 0.55 251,182,133 132,757,380 96.60 2014-10-30
2700 2014-10-31 1,368,300 -5,800 0.54 251,182,133 130,604,235 95.45 2014-10-29
2701 2014-10-30 1,374,100 2,000 0.55 251,182,133 130,814,320 95.20 2014-10-28
2702 2014-10-29 1,372,100 -2,500 0.55 251,182,133 129,937,870 94.70 2014-10-27
2703 2014-10-28 1,374,600 -13,300 0.55 251,182,133 131,892,870 95.95 2014-10-24
2704 2014-10-27 1,387,900 -3,400 0.55 251,182,133 131,087,155 94.45 2014-10-23
2705 2014-10-24 1,391,300 1,300 0.55 251,182,133 130,434,375 93.75 2014-10-22
2706 2014-10-23 1,390,000 -36,000 0.55 251,182,133 130,660,000 94.00 2014-10-21
2707 2014-10-22 1,426,000 1,300 0.57 251,182,133 134,757,000 94.50 2014-10-20
2708 2014-10-21 1,424,700 900 0.57 251,182,133 132,283,395 92.85 2014-10-17
2709 2014-10-20 1,423,800 500 0.57 251,182,133 132,626,970 93.15 2014-10-16
2710 2014-10-17 1,423,300 2,400 0.57 251,182,133 133,078,550 93.50 2014-10-15
2711 2014-10-16 1,420,900 -11,000 0.57 251,182,133 132,641,015 93.35 2014-10-14
2712 2014-10-15 1,431,900 9,400 0.57 251,182,133 133,453,080 93.20 2014-10-13
2713 2014-10-14 1,422,500 8,600 0.57 251,182,133 134,924,125 94.85 2014-10-10
2714 2014-10-13 1,413,900 -1,900 0.56 251,182,133 136,512,045 96.55 2014-10-09
2715 2014-10-10 1,415,800 -1,100 0.56 251,182,133 136,341,540 96.30 2014-10-08
2716 2014-10-09 1,416,900 -21,700 0.56 251,182,133 137,439,300 97.00 2014-10-07
2717 2014-10-08 1,438,600 -8,700 0.57 251,182,133 138,105,600 96.00 2014-10-06
2718 2014-10-07 1,447,300 600 0.58 251,182,133 137,565,865 95.05 2014-10-03
2719 2014-10-06 1,446,700 -16,900 0.58 251,182,133 138,593,860 95.80 2014-09-30
2720 2014-10-03 1,463,600 -6,900 0.58 251,182,133 138,310,200 94.50 2014-09-29
2721 2014-09-30 1,470,500 -7,400 0.59 251,182,133 141,756,200 96.40 2014-09-26
2722 2014-09-29 1,477,900 -6,200 0.59 251,182,133 142,543,455 96.45 2014-09-25
2723 2014-09-26 1,484,100 -90,000 0.59 251,182,133 143,215,650 96.50 2014-09-24
2724 2014-09-25 1,574,100 1,500 0.63 251,182,133 145,446,840 92.40 2014-09-23
2725 2014-09-24 1,572,600 -4,300 0.63 251,182,133 144,757,830 92.05 2014-09-22
2726 2014-09-23 1,576,900 -4,500 0.63 251,182,133 147,992,065 93.85 2014-09-19
2727 2014-09-22 1,581,400 15,500 0.63 251,182,133 146,042,290 92.35 2014-09-18
2728 2014-09-19 1,565,900 13,900 0.62 251,182,133 145,628,700 93.00 2014-09-17
2729 2014-09-18 1,552,000 2,300 0.62 251,182,133 141,232,000 91.00 2014-09-16
2730 2014-09-17 1,549,700 2,900 0.62 251,182,133 140,945,215 90.95 2014-09-15
2731 2014-09-16 1,546,800 -10,900 0.62 251,182,133 140,372,100 90.75 2014-09-12
2732 2014-09-15 1,557,700 5,400 0.62 251,182,133 143,230,515 91.95 2014-09-11
2733 2014-09-12 1,552,300 7,600 0.62 251,182,133 144,053,440 92.80 2014-09-10
2734 2014-09-11 1,544,700 -800 0.61 251,182,133 144,970,095 93.85 2014-09-08
2735 2014-09-10 1,545,500 3,700 0.62 251,182,133 144,504,250 93.50 2014-09-05
2736 2014-09-08 1,541,800 -1,500 0.61 251,182,133 144,235,390 93.55 2014-09-04
2737 2014-09-05 1,543,300 15,300 0.61 251,182,133 144,067,055 93.35 2014-09-03
2738 2014-09-04 1,528,000 2,100 0.61 251,182,133 144,243,200 94.40 2014-09-02
2739 2014-09-03 1,525,900 1,000 0.61 251,182,133 144,197,550 94.50 2014-09-01
2740 2014-09-02 1,524,900 -3,500 0.61 251,182,133 144,865,500 95.00 2014-08-29
2741 2014-09-01 1,528,400 -11,800 0.61 251,182,133 143,440,340 93.85 2014-08-28
2742 2014-08-29 1,540,200 1,300 0.61 251,182,133 145,702,920 94.60 2014-08-27
2743 2014-08-28 1,538,900 -300 0.61 251,182,133 147,503,565 95.85 2014-08-26
2744 2014-08-27 1,539,200 -300 0.61 251,182,133 147,147,520 95.60 2014-08-25
2745 2014-08-26 1,539,500 2,900 0.61 251,182,133 147,638,050 95.90 2014-08-22
2746 2014-08-25 1,536,600 -3,100 0.61 251,182,133 147,744,090 96.15 2014-08-21
2747 2014-08-22 1,539,700 -1,200 0.61 251,182,133 147,272,305 95.65 2014-08-20
2748 2014-08-21 1,540,900 3,800 0.61 251,182,133 146,154,365 94.85 2014-08-19
2749 2014-08-20 1,537,100 63,700 0.61 251,182,133 145,717,080 94.80 2014-08-18
2750 2014-08-19 1,473,400 -23,300 0.59 251,182,133 139,751,990 94.85 2014-08-15
2751 2014-08-18 1,496,700 -2,000 0.60 251,182,133 142,635,510 95.30 2014-08-14
2752 2014-08-14 1,498,700 -100 0.60 251,182,133 142,526,370 95.10 2014-08-12
2753 2014-08-13 1,498,800 -14,600 0.60 251,182,133 144,484,320 96.40 2014-08-11
2754 2014-08-12 1,513,400 4,000 0.60 251,182,133 144,529,700 95.50 2014-08-08
2755 2014-08-11 1,509,400 9,700 0.60 251,182,133 144,298,640 95.60 2014-08-07
2756 2014-08-08 1,499,700 400 0.60 251,182,133 143,821,230 95.90 2014-08-06
2757 2014-08-07 1,499,300 4,900 0.60 251,182,133 143,483,010 95.70 2014-08-05
2758 2014-08-06 1,494,400 5,000 0.59 251,182,133 142,715,200 95.50 2014-08-04
2759 2014-08-05 1,489,400 600 0.59 251,182,133 142,014,290 95.35 2014-08-01
2760 2014-08-04 1,488,800 400 0.59 251,182,133 142,775,920 95.90 2014-07-31
2761 2014-08-01 1,488,400 2,500 0.59 251,182,133 142,811,980 95.95 2014-07-30
2762 2014-07-31 1,485,900 7,800 0.59 251,182,133 140,343,255 94.45 2014-07-29
2763 2014-07-30 1,478,100 79,200 0.59 251,182,133 138,571,875 93.75 2014-07-28
2764 2014-07-29 1,398,900 12,700 0.56 251,182,133 133,455,060 95.40 2014-07-25
2765 2014-07-28 1,386,200 33,500 0.55 251,182,133 134,392,090 96.95 2014-07-24
2766 2014-07-25 1,352,700 -22,800 0.54 251,182,133 132,429,330 97.90 2014-07-23
2767 2014-07-24 1,375,500 21,000 0.55 251,182,133 133,629,825 97.15 2014-07-22
2768 2014-07-23 1,354,500 16,300 0.54 251,182,133 138,700,800 102.4 2014-07-21
2769 2014-07-22 1,338,200 43,700 0.53 251,182,133 135,158,200 101.0 2014-07-18
2770 2014-07-21 1,294,500 6,700 0.52 251,182,133 131,780,100 101.8 2014-07-17
2771 2014-07-18 1,287,800 6,306 0.51 251,182,133 130,196,580 101.1 2014-07-16
2772 2014-07-17 1,281,494 20,800 0.51 251,182,133 129,046,446 100.7 2014-07-15
2773 2014-07-16 1,260,694 29,400 0.50 251,182,133 126,825,816 100.6 2014-07-14
2774 2014-07-15 1,231,294 11,800 0.49 251,182,133 124,114,435 100.8 2014-07-11
2775 2014-07-14 1,219,494 11,800 0.49 251,182,133 123,778,641 101.5 2014-07-10
2776 2014-07-11 1,207,694 27,100 0.48 251,182,133 122,701,710 101.6 2014-07-09
2777 2014-07-10 1,180,594 18,700 0.47 251,182,133 120,656,707 102.2 2014-07-08
2778 2014-07-09 1,161,894 33,800 0.46 251,182,133 119,094,135 102.5 2014-07-07
2779 2014-07-08 1,128,094 20,000 0.45 251,182,133 116,080,873 102.9 2014-07-04
2780 2014-07-07 1,108,094 11,800 0.44 251,182,133 114,022,873 102.9 2014-07-03
2781 2014-07-04 1,096,294 30,100 0.44 251,182,133 112,699,023 102.8 2014-07-02
2782 2014-07-03 1,066,194 17,000 0.42 251,182,133 109,817,982 103.0 2014-06-30
2783 2014-07-02 1,049,194 2,900 0.42 251,182,133 108,906,337 103.8 2014-06-27
2784 2014-06-30 1,046,294 2,900 0.42 251,182,133 109,337,723 104.5 2014-06-26
2785 2014-06-27 1,043,394 6,300 0.42 251,182,133 108,512,976 104.0 2014-06-25
2786 2014-06-26 1,037,094 7,500 0.41 251,182,133 108,065,195 104.2 2014-06-24
2787 2014-06-25 1,029,594 19,000 0.41 251,182,133 106,871,857 103.8 2014-06-23
2788 2014-06-24 1,010,594 -6,300 0.40 251,182,133 107,729,320 106.6 2014-06-20
2789 2014-06-23 1,016,894 -2,600 0.40 251,182,133 109,112,726 107.3 2014-06-19
2790 2014-06-20 1,019,494 1,400 0.41 251,182,133 107,760,516 105.7 2014-06-18
2791 2014-06-19 1,018,094 10,779 0.41 251,182,133 107,612,536 105.7 2014-06-17
2792 2014-06-18 1,007,315 2,100 0.40 251,182,133 107,279,048 106.5 2014-06-16
2793 2014-06-17 1,005,215 -26,100 0.40 251,182,133 107,960,091 107.4 2014-06-13
2794 2014-06-16 1,031,315 -3,300 0.41 251,182,133 110,866,363 107.5 2014-06-12
2795 2014-06-13 1,034,615 43,700 0.41 251,182,133 109,151,883 105.5 2014-06-11
2796 2014-06-12 990,915 -3,000 0.39 251,182,133 107,018,820 108.0 2014-06-10
2797 2014-06-11 993,915 -6,485 0.40 251,182,133 107,541,603 108.2 2014-06-09
2798 2014-06-10 1,000,400 42,200 0.40 251,182,133 107,743,080 107.7 2014-06-06
2799 2014-06-09 958,200 8,100 0.38 251,182,133 101,377,560 105.8 2014-06-05
2800 2014-06-06 950,100 3,300 0.38 251,182,133 102,515,790 107.9 2014-06-04
2801 2014-06-05 946,800 -5,500 0.38 251,182,133 101,023,560 106.7 2014-06-03
2802 2014-06-04 952,300 -1,900 0.38 251,182,133 99,324,890 104.3 2014-05-30
2803 2014-05-30 954,200 40,700 0.38 251,182,133 98,568,860 103.3 2014-05-28
2804 2014-05-29 913,500 -1,200 0.36 251,182,133 94,455,900 103.4 2014-05-27
2805 2014-05-28 914,700 4,900 0.36 251,182,133 93,116,460 101.8 2014-05-26
2806 2014-05-27 909,800 -16,800 0.36 251,182,133 93,163,520 102.4 2014-05-23
2807 2014-05-26 926,600 18,500 0.37 251,182,133 96,088,420 103.7 2014-05-22
2808 2014-05-23 908,100 -1,000 0.36 251,182,133 92,626,200 102.0 2014-05-21
2809 2014-05-22 909,100 3,200 0.36 251,182,133 93,910,030 103.3 2014-05-20
2810 2014-05-21 905,900 -2,100 0.36 251,182,133 94,485,370 104.3 2014-05-19
2811 2014-05-19 908,000 -600 0.36 251,182,133 95,794,000 105.5 2014-05-15
2812 2014-05-16 908,600 3,700 0.36 251,182,133 95,130,420 104.7 2014-05-14
2813 2014-05-15 904,900 2,100 0.36 251,182,133 94,833,520 104.8 2014-05-13
2814 2014-05-14 902,800 3,000 0.36 251,182,133 95,064,840 105.3 2014-05-12
2815 2014-05-13 899,800 15,300 0.36 251,182,133 93,489,220 103.9 2014-05-09
2816 2014-05-12 884,500 -2,200 0.35 251,182,133 92,518,700 104.6 2014-05-08
2817 2014-05-09 886,700 -1,700 0.35 251,182,133 92,660,150 104.5 2014-05-07
2818 2014-05-08 888,400 -5,000 0.35 251,182,133 93,459,680 105.2 2014-05-05
2819 2014-05-07 893,400 22,000 0.36 251,182,133 92,913,600 104.0 2014-05-02
2820 2014-05-05 871,400 -3,600 0.35 251,182,133 93,239,800 107.0 2014-04-30
2821 2014-05-02 875,000 900 0.35 251,182,133 94,062,500 107.5 2014-04-29
2822 2014-04-30 874,100 -4,100 0.35 251,182,133 95,189,490 108.9 2014-04-28
2823 2014-04-29 878,200 400 0.35 251,182,133 94,933,420 108.1 2014-04-25
2824 2014-04-28 877,800 -6,400 0.35 251,182,133 95,680,200 109.0 2014-04-24
2825 2014-04-25 884,200 -55,600 0.35 251,182,133 97,085,160 109.8 2014-04-23
2826 2014-04-24 939,800 -2,700 0.37 251,182,133 99,618,800 106.0 2014-04-22
2827 2014-04-23 942,500 -18,600 0.38 251,182,133 99,999,250 106.1 2014-04-17
2828 2014-04-22 961,100 -8,100 0.38 251,182,133 100,627,170 104.7 2014-04-16
2829 2014-04-17 969,200 -5,800 0.39 251,182,133 101,184,480 104.4 2014-04-15
2830 2014-04-16 975,000 -5,800 0.39 251,182,133 100,522,500 103.1 2014-04-14
2831 2014-04-15 980,800 -4,600 0.39 251,182,133 101,512,800 103.5 2014-04-11
2832 2014-04-14 985,400 3,900 0.39 251,182,133 102,185,980 103.7 2014-04-10
2833 2014-04-11 981,500 -1,600 0.39 251,182,133 101,977,850 103.9 2014-04-09
2834 2014-04-10 983,100 100 0.39 251,182,133 102,340,710 104.1 2014-04-08
2835 2014-04-09 983,000 -23,800 0.39 251,182,133 102,232,000 104.0 2014-04-07
2836 2014-04-08 1,006,800 -27,900 0.40 251,132,133 105,714,000 105.0 2014-04-04
2837 2014-04-07 1,034,700 -17,100 0.41 251,082,133 107,505,330 103.9 2014-04-03
2838 2014-04-04 1,051,800 -3,500 0.42 250,872,133 107,599,140 102.3 2014-04-02
2839 2014-04-03 1,055,300 -3,100 0.42 250,872,133 105,371,705 99.85 2014-04-01
2840 2014-04-02 1,058,400 -800 0.42 250,872,133 105,522,480 99.70 2014-03-31
2841 2014-04-01 1,059,200 -2,400 0.42 250,872,133 104,807,840 98.95 2014-03-28
2842 2014-03-31 1,061,600 -3,100 0.42 250,872,133 104,673,760 98.60 2014-03-27
2843 2014-03-28 1,064,700 -5,000 0.42 250,872,133 105,032,655 98.65 2014-03-26
2844 2014-03-27 1,069,700 -600 0.43 250,872,133 105,739,845 98.85 2014-03-25
2845 2014-03-26 1,070,300 -24,000 0.43 250,872,133 107,030,000 100.0 2014-03-24
2846 2014-03-25 1,094,300 19,700 0.44 250,872,133 105,107,515 96.05 2014-03-21
2847 2014-03-24 1,074,600 -2,200 0.43 250,872,133 103,483,980 96.30 2014-03-20
2848 2014-03-21 1,076,800 -13,400 0.43 250,872,133 103,911,200 96.50 2014-03-19
2849 2014-03-20 1,090,200 -5,100 0.43 250,872,133 104,005,080 95.40 2014-03-18
2850 2014-03-19 1,095,300 800 0.44 250,872,133 100,767,600 92.00 2014-03-17
2851 2014-03-18 1,094,500 -7,800 0.44 250,872,133 100,803,450 92.10 2014-03-14
2852 2014-03-17 1,102,300 2,400 0.44 250,872,133 100,474,645 91.15 2014-03-13
2853 2014-03-14 1,099,900 -20,700 0.44 250,872,133 101,355,785 92.15 2014-03-12
2854 2014-03-13 1,120,600 2,300 0.45 250,872,133 101,918,570 90.95 2014-03-11
2855 2014-03-12 1,118,300 -1,900 0.45 250,872,133 101,933,045 91.15 2014-03-10
2856 2014-03-11 1,120,200 -7,900 0.45 250,872,133 101,938,200 91.00 2014-03-07
2857 2014-03-10 1,128,100 -3,600 0.45 250,872,133 102,318,670 90.70 2014-03-06
2858 2014-03-07 1,131,700 16,200 0.45 250,872,133 101,117,395 89.35 2014-03-05
2859 2014-03-06 1,115,500 2,500 0.44 250,872,133 99,335,275 89.05 2014-03-04
2860 2014-03-05 1,113,000 -200 0.44 250,872,133 97,220,550 87.35 2014-03-03
2861 2014-03-04 1,113,200 12,500 0.44 250,872,133 97,627,640 87.70 2014-02-28
2862 2014-03-03 1,100,700 13,600 0.44 250,872,133 96,146,145 87.35 2014-02-27
2863 2014-02-28 1,087,100 600 0.43 250,872,133 96,643,190 88.90 2014-02-26
2864 2014-02-27 1,086,500 2,400 0.43 250,872,133 96,426,875 88.75 2014-02-25
2865 2014-02-26 1,084,100 -8,400 0.43 250,872,133 97,352,180 89.80 2014-02-24
2866 2014-02-25 1,092,500 -3,600 0.44 250,872,133 98,325,000 90.00 2014-02-21
2867 2014-02-24 1,096,100 3,300 0.44 250,872,133 95,470,310 87.10 2014-02-20
2868 2014-02-21 1,092,800 10,400 0.44 250,872,133 96,603,520 88.40 2014-02-19
2869 2014-02-20 1,082,400 21,500 0.43 250,872,133 93,952,320 86.80 2014-02-18
2870 2014-02-19 1,060,900 16,800 0.42 250,872,133 93,306,155 87.95 2014-02-17
2871 2014-02-18 1,044,100 41,200 0.42 250,872,133 91,567,570 87.70 2014-02-14
2872 2014-02-17 1,002,900 8,000 0.40 250,872,133 88,856,940 88.60 2014-02-13
2873 2014-02-14 994,900 25,800 0.40 250,872,133 89,441,510 89.90 2014-02-12
2874 2014-02-13 969,100 14,100 0.39 250,872,133 89,157,200 92.00 2014-02-11
2875 2014-02-12 955,000 12,500 0.38 250,872,133 87,955,500 92.10 2014-02-10
2876 2014-02-11 942,500 -800 0.38 250,872,133 87,935,250 93.30 2014-02-07
2877 2014-02-10 943,300 13,800 0.38 250,872,133 88,151,385 93.45 2014-02-06
2878 2014-02-07 929,500 1,600 0.37 250,872,133 86,071,700 92.60 2014-02-05
2879 2014-02-06 927,900 4,900 0.37 250,872,133 87,361,785 94.15 2014-02-04
2880 2014-02-05 923,000 2,200 0.37 250,872,133 87,038,900 94.30 2014-01-29
2881 2014-02-04 920,800 1,600 0.37 250,872,133 86,923,520 94.40 2014-01-28
2882 2014-01-29 919,200 -2,100 0.37 250,872,133 86,634,600 94.25 2014-01-27
2883 2014-01-28 921,300 -400 0.37 250,872,133 88,997,580 96.60 2014-01-24
2884 2014-01-27 921,700 1,400 0.37 250,872,133 89,312,730 96.90 2014-01-23
2885 2014-01-24 920,300 -700 0.37 250,872,133 89,407,145 97.15 2014-01-22
2886 2014-01-23 921,000 3,000 0.37 250,872,133 88,369,950 95.95 2014-01-21
2887 2014-01-22 918,000 12,600 0.37 250,872,133 85,787,100 93.45 2014-01-20
2888 2014-01-21 905,400 19,400 0.36 250,872,133 85,922,460 94.90 2014-01-17
2889 2014-01-20 886,000 8,800 0.35 250,872,133 84,878,800 95.80 2014-01-16
2890 2014-01-17 877,200 10,000 0.35 250,872,133 84,649,800 96.50 2014-01-15
2891 2014-01-16 867,200 8,600 0.35 250,872,133 85,592,640 98.70 2014-01-14
2892 2014-01-15 858,600 2,200 0.34 250,872,133 85,860,000 100.0 2014-01-13
2893 2014-01-14 856,400 -6,300 0.34 250,872,133 85,896,920 100.3 2014-01-10
2894 2014-01-13 862,700 400 0.34 250,872,133 86,787,620 100.6 2014-01-09
2895 2014-01-10 862,300 3,400 0.34 250,872,133 86,488,690 100.3 2014-01-08
2896 2014-01-09 858,900 13,700 0.34 250,872,133 86,319,450 100.5 2014-01-07
2897 2014-01-08 845,200 8,000 0.34 250,872,133 85,365,200 101.0 2014-01-06
2898 2014-01-07 837,200 -19,100 0.33 250,872,133 86,147,880 102.9 2014-01-03
2899 2014-01-06 856,300 -2,000 0.34 250,872,133 88,370,160 103.2 2014-01-02
2900 2014-01-03 858,300 13,700 0.34 250,872,133 87,546,600 102.0 2013-12-30
2901 2014-01-02 844,600 1,900 0.34 250,872,133 85,895,820 101.7 2013-12-27
2902 2013-12-30 842,700 4,500 0.34 250,872,133 86,376,750 102.5 2013-12-23
2903 2013-12-23 838,200 -1,500 0.33 250,872,133 86,334,600 103.0 2013-12-19
2904 2013-12-20 839,700 -1,200 0.33 250,872,133 85,649,400 102.0 2013-12-18
2905 2013-12-19 840,900 -100 0.34 250,872,133 85,855,890 102.1 2013-12-17
2906 2013-12-18 841,000 1,900 0.34 250,872,133 85,193,300 101.3 2013-12-16
2907 2013-12-17 839,100 1,100 0.33 250,872,133 85,839,930 102.3 2013-12-13
2908 2013-12-13 838,000 -200 0.33 250,872,133 85,140,800 101.6 2013-12-11
2909 2013-12-12 838,200 300 0.33 250,872,133 85,999,320 102.6 2013-12-10
2910 2013-12-11 837,900 3,300 0.33 250,872,133 85,968,540 102.6 2013-12-09
2911 2013-12-10 834,600 4,500 0.33 250,872,133 85,379,580 102.3 2013-12-06
2912 2013-12-09 830,100 5,000 0.33 250,872,133 85,749,330 103.3 2013-12-05
2913 2013-12-06 825,100 3,800 0.33 250,872,133 85,975,420 104.2 2013-12-04
2914 2013-12-05 821,300 -6,500 0.33 250,872,133 85,415,200 104.0 2013-12-03
2915 2013-12-04 827,800 -5,800 0.33 250,872,133 86,256,760 104.2 2013-12-02
2916 2013-12-03 833,600 2,900 0.33 250,872,133 86,360,960 103.6 2013-11-29
2917 2013-12-02 830,700 2,000 0.33 250,872,133 85,894,380 103.4 2013-11-28
2918 2013-11-29 828,700 17,200 0.33 250,872,133 84,527,400 102.0 2013-11-27
2919 2013-11-28 811,500 -12,100 0.32 250,872,133 83,422,200 102.8 2013-11-26
2920 2013-11-27 823,600 4,300 0.33 250,872,133 84,913,160 103.1 2013-11-25
2921 2013-11-26 819,300 13,100 0.33 250,872,133 85,534,920 104.4 2013-11-22
2922 2013-11-25 806,200 11,100 0.32 250,872,133 83,683,560 103.8 2013-11-21
2923 2013-11-22 795,100 13,300 0.32 250,872,133 82,213,340 103.4 2013-11-20
2924 2013-11-21 781,800 21,900 0.31 250,872,133 80,916,300 103.5 2013-11-19
2925 2013-11-20 759,900 600 0.30 250,872,133 80,473,410 105.9 2013-11-18
2926 2013-11-19 759,300 34,600 0.30 250,872,133 79,119,060 104.2 2013-11-15
2927 2013-11-18 724,700 20,600 0.29 250,872,133 75,368,800 104.0 2013-11-14
2928 2013-11-15 704,100 1,500 0.28 250,872,133 75,972,390 107.9 2013-11-13
2929 2013-11-14 702,600 9,400 0.28 250,872,133 74,545,860 106.1 2013-11-12
2930 2013-11-13 693,200 24,000 0.28 250,872,133 75,905,400 109.5 2013-11-11
2931 2013-11-12 669,200 6,600 0.27 250,872,133 74,147,360 110.8 2013-11-08
2932 2013-11-11 662,600 -2,000 0.26 250,872,133 72,886,000 110.0 2013-11-07
2933 2013-11-08 664,600 -1,000 0.26 250,872,133 73,903,520 111.2 2013-11-06
2934 2013-11-07 665,600 1,800 0.27 250,872,133 73,948,160 111.1 2013-11-05
2935 2013-11-06 663,800 -6,000 0.26 250,872,133 74,544,740 112.3 2013-11-04
2936 2013-11-05 669,800 -400 0.27 250,872,133 73,744,980 110.1 2013-11-01
2937 2013-11-04 670,200 4,500 0.27 250,872,133 74,593,260 111.3 2013-10-31
2938 2013-10-30 665,700 8,100 0.27 250,872,133 74,025,840 111.2 2013-10-28
2939 2013-10-29 657,600 -2,000 0.26 250,872,133 73,651,200 112.0 2013-10-25
2940 2013-10-28 659,600 -10,900 0.26 250,872,133 74,205,000 112.5 2013-10-24
2941 2013-10-25 670,500 -4,300 0.27 250,872,133 74,492,550 111.1 2013-10-23
2942 2013-10-24 674,800 -2,100 0.27 250,872,133 74,970,280 111.1 2013-10-22
2943 2013-10-23 676,900 -3,200 0.27 250,872,133 75,135,900 111.0 2013-10-21
2944 2013-10-22 680,100 -1,800 0.27 250,872,133 74,674,980 109.8 2013-10-18
2945 2013-10-21 681,900 -5,900 0.27 250,872,133 75,827,280 111.2 2013-10-17
2946 2013-10-18 687,800 -34,500 0.27 250,872,133 76,001,900 110.5 2013-10-16
2947 2013-10-17 722,300 -2,600 0.29 250,872,133 77,358,330 107.1 2013-10-15
2948 2013-10-16 724,900 -20,100 0.29 250,872,133 77,564,300 107.0 2013-10-11
2949 2013-10-15 745,000 -21,400 0.30 250,872,133 78,746,500 105.7 2013-10-10
2950 2013-10-11 766,400 -15,100 0.31 250,872,133 79,858,880 104.2 2013-10-09
2951 2013-10-10 781,500 -200 0.31 250,872,133 80,650,800 103.2 2013-10-08
2952 2013-10-09 781,700 -2,900 0.31 250,872,133 80,515,100 103.0 2013-10-07
2953 2013-10-08 784,600 -13,500 0.31 250,872,133 81,049,180 103.3 2013-10-04
2954 2013-10-07 798,100 -5,000 0.32 250,872,133 81,725,440 102.4 2013-10-03
2955 2013-10-04 803,100 1,600 0.32 250,872,133 81,113,100 101.0 2013-10-02
2956 2013-10-03 801,500 112,300 0.32 250,872,133 80,310,300 100.2 2013-09-30
2957 2013-10-02 689,200 2,100 0.27 250,872,133 70,780,840 102.7 2013-09-27
2958 2013-09-30 687,100 20,600 0.27 250,872,133 71,320,980 103.8 2013-09-26
2959 2013-09-27 666,500 -6,000 0.27 250,872,133 70,115,800 105.2 2013-09-25
2960 2013-09-26 672,500 1,900 0.27 250,872,133 70,007,250 104.1 2013-09-24
2961 2013-09-25 670,600 26,300 0.27 250,872,133 69,205,920 103.2 2013-09-23
2962 2013-09-24 644,300 8,800 0.26 250,872,133 67,844,790 105.3 2013-09-19
2963 2013-09-23 635,500 15,800 0.25 250,872,133 67,108,800 105.6 2013-09-18
2964 2013-09-19 619,700 18,000 0.25 250,872,133 66,865,630 107.9 2013-09-17
2965 2013-09-18 601,700 -16,600 0.24 250,872,133 65,765,810 109.3 2013-09-16
2966 2013-09-17 618,300 -9,500 0.25 250,872,133 65,539,800 106.0 2013-09-13
2967 2013-09-16 627,800 17,000 0.25 250,872,133 65,919,000 105.0 2013-09-12
2968 2013-09-13 610,800 1,000 0.24 250,872,133 65,538,840 107.3 2013-09-11
2969 2013-09-12 609,800 6,200 0.24 250,872,133 65,675,460 107.7 2013-09-10
2970 2013-09-11 603,600 7,700 0.24 250,872,133 65,188,800 108.0 2013-09-09
2971 2013-09-10 595,900 2,500 0.24 250,872,133 64,238,020 107.8 2013-09-06
2972 2013-09-09 593,400 84,200 0.24 250,872,133 61,001,520 102.8 2013-09-05
2973 2013-09-06 509,200 10,900 0.20 250,872,133 56,673,960 111.3 2013-09-04
2974 2013-09-05 498,300 1,200 0.20 250,872,133 57,304,500 115.0 2013-09-03
2975 2013-09-04 497,100 200 0.20 250,872,133 56,669,400 114.0 2013-09-02
2976 2013-09-03 496,900 -1,000 0.20 250,872,133 56,646,600 114.0 2013-08-30
2977 2013-09-02 497,900 1,500 0.20 250,872,133 56,611,230 113.7 2013-08-29
2978 2013-08-29 496,400 -1,800 0.20 250,872,133 56,887,440 114.6 2013-08-27
2979 2013-08-28 498,200 800 0.20 250,872,133 56,346,420 113.1 2013-08-26
2980 2013-08-27 497,400 -9,800 0.20 250,872,133 57,648,660 115.9 2013-08-23
2981 2013-08-26 507,200 -3,200 0.20 250,872,133 58,835,200 116.0 2013-08-22
2982 2013-08-23 510,400 -2,900 0.20 250,872,133 58,696,000 115.0 2013-08-21
2983 2013-08-22 513,300 -3,400 0.20 250,872,133 59,440,140 115.8 2013-08-20
2984 2013-08-21 516,700 -6,600 0.21 250,872,133 60,040,540 116.2 2013-08-19
2985 2013-08-20 523,300 11,900 0.21 250,872,133 60,336,490 115.3 2013-08-16
2986 2013-08-19 511,400 -20,300 0.20 250,872,133 58,964,420 115.3 2013-08-15
2987 2013-08-16 531,700 -500 0.21 250,872,133 61,943,050 116.5 2013-08-13
2988 2013-08-15 532,200 19,800 0.21 250,872,133 61,203,000 115.0 2013-08-12
2989 2013-08-13 512,400 -500 0.20 250,872,133 60,002,040 117.1 2013-08-09
2990 2013-08-12 512,900 300 0.20 250,872,133 59,598,980 116.2 2013-08-08
2991 2013-08-09 512,600 -500 0.20 250,872,133 59,410,340 115.9 2013-08-07
2992 2013-08-08 513,100 -4,300 0.20 250,872,133 60,545,800 118.0 2013-08-06
2993 2013-08-07 517,400 -6,000 0.21 250,872,133 59,966,660 115.9 2013-08-05
2994 2013-08-06 523,400 -100 0.21 250,872,133 61,133,120 116.8 2013-08-02
2995 2013-08-05 523,500 4,600 0.21 250,872,133 60,202,500 115.0 2013-08-01
2996 2013-08-02 518,900 -500 0.21 250,872,133 61,593,430 118.7 2013-07-31
2997 2013-08-01 519,400 10,600 0.21 250,872,133 61,496,960 118.4 2013-07-30
2998 2013-07-31 508,800 -300 0.20 250,872,133 59,326,080 116.6 2013-07-29
2999 2013-07-30 509,100 500 0.20 250,872,133 59,004,690 115.9 2013-07-26
3000 2013-07-29 508,600 -6,600 0.20 250,872,133 59,506,200 117.0 2013-07-25
3001 2013-07-26 515,200 -14,000 0.21 250,872,133 59,866,240 116.2 2013-07-24
3002 2013-07-25 529,200 -17,200 0.21 250,872,133 61,016,760 115.3 2013-07-23
3003 2013-07-24 546,400 -12,400 0.22 250,872,133 62,999,920 115.3 2013-07-22
3004 2013-07-23 558,800 -1,700 0.22 250,872,133 62,976,760 112.7 2013-07-19
3005 2013-07-22 560,500 5,000 0.22 250,872,133 62,495,750 111.5 2013-07-18
3006 2013-07-19 555,500 -900 0.22 250,872,133 62,438,200 112.4 2013-07-17
3007 2013-07-18 556,400 -1,400 0.22 250,872,133 62,928,840 113.1 2013-07-16
3008 2013-07-17 557,800 12,300 0.22 250,872,133 65,206,820 116.9 2013-07-15
3009 2013-07-16 545,500 16,200 0.22 250,840,133 63,496,200 116.4 2013-07-12
3010 2013-07-15 529,300 4,300 0.21 250,634,133 61,663,450 116.5 2013-07-11
3011 2013-07-12 525,000 -9,400 0.21 250,634,133 61,005,000 116.2 2013-07-10
3012 2013-07-11 534,400 10,500 0.21 250,634,133 63,593,600 119.0 2013-07-09
3013 2013-07-10 523,900 500 0.21 250,634,133 60,981,960 116.4 2013-07-08
3014 2013-07-09 523,400 800 0.21 250,634,133 60,871,420 116.3 2013-07-05
3015 2013-07-08 522,600 1,000 0.21 250,634,133 60,464,820 115.7 2013-07-04
3016 2013-07-05 521,600 600 0.21 250,634,133 60,401,280 115.8 2013-07-03
3017 2013-07-04 521,000 -800 0.21 250,634,133 61,425,900 117.9 2013-07-02
3018 2013-07-03 521,800 -5,400 0.21 250,634,133 61,833,300 118.5 2013-06-28
3019 2013-07-02 527,200 -10,800 0.21 250,634,133 61,524,240 116.7 2013-06-27
3020 2013-06-28 538,000 -8,000 0.21 250,634,133 61,170,600 113.7 2013-06-26
3021 2013-06-27 546,000 6,000 0.22 250,634,133 60,278,400 110.4 2013-06-25
3022 2013-06-26 540,000 3,400 0.22 250,634,133 61,398,000 113.7 2013-06-24
3023 2013-06-25 536,600 5,900 0.21 250,634,133 60,689,460 113.1 2013-06-21
3024 2013-06-24 530,700 2,700 0.21 250,634,133 61,295,850 115.5 2013-06-20
3025 2013-06-21 528,000 -3,700 0.21 250,584,133 61,723,200 116.9 2013-06-19
3026 2013-06-20 531,700 2,800 0.21 250,584,133 60,135,270 113.1 2013-06-18
3027 2013-06-19 528,900 6,000 0.21 250,584,133 60,294,600 114.0 2013-06-17
3028 2013-06-18 522,900 2,600 0.21 250,584,133 59,819,760 114.4 2013-06-14
3029 2013-06-17 520,300 4,100 0.21 250,584,133 59,314,200 114.0 2013-06-13
3030 2013-06-14 516,200 9,600 0.21 250,584,133 59,569,480 115.4 2013-06-11
3031 2013-06-13 506,600 -5,900 0.20 250,584,133 59,880,120 118.2 2013-06-10
3032 2013-06-11 512,500 -7,000 0.20 250,584,133 59,245,000 115.6 2013-06-07
3033 2013-06-10 519,500 -39,900 0.21 250,584,133 60,106,150 115.7 2013-06-06
3034 2013-06-07 559,400 27,200 0.22 250,584,133 65,785,440 117.6 2013-06-05
3035 2013-06-06 532,200 -8,900 0.21 250,584,133 63,172,140 118.7 2013-06-04
3036 2013-06-05 541,100 7,800 0.22 250,584,133 61,306,630 113.3 2013-06-03
3037 2013-06-04 533,300 3,300 0.21 250,584,133 61,009,520 114.4 2013-05-31
3038 2013-06-03 530,000 29,000 0.21 250,584,133 63,017,000 118.9 2013-05-30
3039 2013-05-31 501,000 -8,100 0.20 250,584,133 60,170,100 120.1 2013-05-29
3040 2013-05-30 509,100 -900 0.20 250,584,133 61,295,640 120.4 2013-05-28
3041 2013-05-29 510,000 8,000 0.20 250,584,133 60,843,000 119.3 2013-05-27
3042 2013-05-28 502,000 7,400 0.20 250,584,133 59,738,000 119.0 2013-05-24
3043 2013-05-27 494,600 -115,189 0.20 250,584,133 56,384,400 114.0 2013-05-23
3044 2013-05-24 609,789 -6,000 0.24 250,584,133 70,491,608 115.6 2013-05-22
3045 2013-05-23 615,789 6,800 0.25 250,506,133 69,953,630 113.6 2013-05-21
3046 2013-05-22 608,989 -16,800 0.24 250,506,133 71,860,702 118.0 2013-05-20
3047 2013-05-21 625,789 -10,900 0.25 250,506,133 68,649,053 109.7 2013-05-16
3048 2013-05-20 636,689 4,400 0.25 250,506,133 64,623,934 101.5 2013-05-15
3049 2013-05-16 632,289 700 0.25 250,506,133 64,683,165 102.3 2013-05-14
3050 2013-05-15 631,589 -11,500 0.25 250,506,133 64,422,078 102.0 2013-05-13
3051 2013-05-14 643,089 -3,800 0.26 250,506,133 65,595,078 102.0 2013-05-10
3052 2013-05-13 646,889 -1,000 0.26 250,506,133 67,082,389 103.7 2013-05-09
3053 2013-05-10 647,889 4,300 0.26 250,506,133 66,408,623 102.5 2013-05-08
3054 2013-05-09 643,589 7,200 0.26 250,506,133 65,453,001 101.7 2013-05-07
3055 2013-05-08 636,389 -1,200 0.25 250,506,133 66,439,012 104.4 2013-05-06
3056 2013-05-07 637,589 1,000 0.25 250,506,133 66,245,497 103.9 2013-05-03
3057 2013-05-06 636,589 8,900 0.25 250,506,133 65,250,373 102.5 2013-05-02
3058 2013-05-03 627,689 1,600 0.25 250,506,133 62,141,211 99.00 2013-04-30
3059 2013-04-30 626,089 -3,200 0.25 250,506,133 64,236,731 102.6 2013-04-26
3060 2013-04-29 629,289 -700 0.25 250,506,133 63,684,047 101.2 2013-04-25
3061 2013-04-26 629,989 6,800 0.25 250,506,133 63,187,897 100.3 2013-04-24
3062 2013-04-25 623,189 -29,600 0.25 250,506,133 61,695,711 99.00 2013-04-23
3063 2013-04-24 652,789 -300 0.26 250,506,133 67,171,988 102.9 2013-04-22
3064 2013-04-23 653,089 -2,000 0.26 250,506,133 66,876,314 102.4 2013-04-19
3065 2013-04-22 655,089 6,600 0.26 250,506,133 69,766,979 106.5 2013-04-18
3066 2013-04-19 648,489 -19,300 0.26 250,506,133 67,961,647 104.8 2013-04-17
3067 2013-04-18 667,789 -18,000 0.27 250,378,133 67,847,362 101.6 2013-04-16
3068 2013-04-17 685,789 900 0.27 250,378,133 67,858,822 98.95 2013-04-15
3069 2013-04-16 684,889 -28,300 0.27 250,378,133 68,351,922 99.80 2013-04-12
3070 2013-04-15 713,189 -2,600 0.28 250,378,133 70,605,711 99.00 2013-04-11
3071 2013-04-12 715,789 -14,000 0.29 250,378,133 70,970,479 99.15 2013-04-10
3072 2013-04-11 729,789 -10,400 0.29 250,378,133 72,212,622 98.95 2013-04-09
3073 2013-04-10 740,189 65,100 0.30 250,378,133 70,873,097 95.75 2013-04-08
3074 2013-04-09 675,089 -21,500 0.27 250,378,133 66,833,811 99.00 2013-04-05
3075 2013-04-08 696,589 -39,300 0.28 250,378,133 69,380,264 99.60 2013-04-03
3076 2013-04-05 735,889 -21,900 0.29 250,378,133 70,755,727 96.15 2013-04-02
3077 2013-04-03 757,789 600 0.30 250,378,133 71,724,729 94.65 2013-03-28
3078 2013-04-02 757,189 -11,400 0.30 250,378,133 72,235,831 95.40 2013-03-27
3079 2013-03-28 768,589 460 0.31 250,378,133 73,015,955 95.00 2013-03-26
3080 2013-03-27 768,129 -4,200 0.31 250,378,133 72,242,532 94.05 2013-03-25
3081 2013-03-26 772,329 31,689 0.31 250,378,133 72,598,926 94.00 2013-03-22
3082 2013-03-25 740,640 -21,900 0.30 250,378,133 69,990,480 94.50 2013-03-21
3083 2013-03-22 762,540 -24,800 0.30 250,378,133 71,221,236 93.40 2013-03-20
3084 2013-03-21 787,340 -26,600 0.31 250,378,133 72,435,280 92.00 2013-03-19
3085 2013-03-20 813,940 -26,200 0.33 250,378,133 74,190,631 91.15 2013-03-18
3086 2013-03-19 840,140 -9,800 0.34 250,378,133 76,662,775 91.25 2013-03-15
3087 2013-03-18 849,940 -2,800 0.34 250,378,133 76,494,600 90.00 2013-03-14
3088 2013-03-15 852,740 -2,500 0.34 250,378,133 76,618,689 89.85 2013-03-13
3089 2013-03-14 855,240 6,500 0.34 250,378,133 77,014,362 90.05 2013-03-12
3090 2013-03-13 848,740 -20,800 0.34 250,378,133 78,084,080 92.00 2013-03-11
3091 2013-03-12 869,540 -9,900 0.35 250,378,133 79,128,140 91.00 2013-03-08
3092 2013-03-11 879,440 -13,100 0.35 250,378,133 79,985,068 90.95 2013-03-07
3093 2013-03-08 892,540 -22,800 0.36 250,378,133 80,730,243 90.45 2013-03-06
3094 2013-03-07 915,340 -2,500 0.37 250,378,133 82,197,532 89.80 2013-03-05
3095 2013-03-06 917,840 -3,100 0.37 250,378,133 82,422,032 89.80 2013-03-04
3096 2013-03-05 920,940 -2,400 0.37 250,378,133 82,700,412 89.80 2013-03-01
3097 2013-03-04 923,340 -10,600 0.37 250,378,133 83,054,433 89.95 2013-02-28
3098 2013-03-01 933,940 -1,100 0.37 250,378,133 83,120,660 89.00 2013-02-27
3099 2013-02-28 935,040 -7,300 0.37 250,378,133 83,171,808 88.95 2013-02-26
3100 2013-02-27 942,340 -25,400 0.38 250,378,133 84,480,781 89.65 2013-02-25
3101 2013-02-26 967,740 14,600 0.39 250,378,133 85,499,829 88.35 2013-02-22
3102 2013-02-25 953,140 -5,300 0.38 250,378,133 85,163,059 89.35 2013-02-21
3103 2013-02-22 958,440 -14,100 0.38 250,378,133 85,876,224 89.60 2013-02-20
3104 2013-02-21 972,540 7,500 0.39 250,378,133 86,021,163 88.45 2013-02-19
3105 2013-02-20 965,040 -7,000 0.39 250,378,133 87,287,868 90.45 2013-02-18
3106 2013-02-19 972,040 -8,100 0.39 250,378,133 87,143,386 89.65 2013-02-15
3107 2013-02-18 980,140 -4,500 0.39 250,378,133 88,163,593 89.95 2013-02-14
3108 2013-02-15 984,640 -14,400 0.39 250,378,133 88,076,048 89.45 2013-02-08
3109 2013-02-14 999,040 -5,600 0.40 250,378,133 88,864,608 88.95 2013-02-07
3110 2013-02-08 1,004,640 -3,300 0.40 250,378,133 88,659,480 88.25 2013-02-06
3111 2013-02-07 1,007,940 -5,400 0.40 250,378,133 88,900,308 88.20 2013-02-05
3112 2013-02-06 1,013,340 2,300 0.40 250,378,133 90,440,595 89.25 2013-02-04
3113 2013-02-05 1,011,040 -5,800 0.40 250,378,133 90,184,768 89.20 2013-02-01
3114 2013-02-04 1,016,840 -4,300 0.41 250,378,133 90,854,654 89.35 2013-01-31
3115 2013-02-01 1,021,140 9,100 0.41 250,378,133 91,800,486 89.90 2013-01-30
3116 2013-01-31 1,012,040 -31,600 0.40 250,378,133 90,628,182 89.55 2013-01-29
3117 2013-01-30 1,043,640 -28,800 0.42 250,378,133 92,883,960 89.00 2013-01-28
3118 2013-01-29 1,072,440 4,200 0.43 250,378,133 92,658,816 86.40 2013-01-25
3119 2013-01-28 1,068,240 10,200 0.43 250,378,133 91,761,816 85.90 2013-01-24
3120 2013-01-25 1,058,040 15,000 0.42 250,378,133 90,568,224 85.60 2013-01-23
3121 2013-01-24 1,043,040 6,600 0.42 250,378,133 89,440,680 85.75 2013-01-22
3122 2013-01-23 1,036,440 12,100 0.41 250,378,133 89,341,128 86.20 2013-01-21
3123 2013-01-22 1,024,340 25,200 0.41 250,378,133 88,093,240 86.00 2013-01-18
3124 2013-01-21 999,140 -9,100 0.40 250,378,133 86,225,782 86.30 2013-01-17
3125 2013-01-18 1,008,240 1,400 0.40 250,378,133 87,716,880 87.00 2013-01-16
3126 2013-01-17 1,006,840 15,500 0.40 250,378,133 87,595,080 87.00 2013-01-15
3127 2013-01-16 991,340 -11,000 0.40 250,378,133 86,296,147 87.05 2013-01-14
3128 2013-01-15 1,002,340 -900 0.40 250,378,133 87,404,048 87.20 2013-01-11
3129 2013-01-14 1,003,240 -10,400 0.40 250,378,133 87,482,528 87.20 2013-01-10
3130 2013-01-11 1,013,640 35,500 0.40 250,378,133 88,288,044 87.10 2013-01-09
3131 2013-01-10 978,140 25,800 0.39 250,378,133 84,658,017 86.55 2013-01-08
3132 2013-01-09 952,340 2,300 0.38 250,378,133 83,520,218 87.70 2013-01-07
3133 2013-01-08 950,040 13,800 0.38 250,378,133 82,415,970 86.75 2013-01-04
3134 2013-01-07 936,240 -100 0.37 250,378,133 81,640,128 87.20 2013-01-03
3135 2013-01-04 936,340 5,300 0.37 250,378,133 82,117,018 87.70 2013-01-02
3136 2013-01-03 931,040 6,200 0.37 250,378,133 80,767,720 86.75 2012-12-28
3137 2013-01-02 924,840 2,600 0.37 250,378,133 79,998,660 86.50 2012-12-27
3138 2012-12-28 922,240 35,300 0.37 250,378,133 79,035,968 85.70 2012-12-21
3139 2012-12-27 886,940 56,200 0.35 250,378,133 76,853,351 86.65 2012-12-20
3140 2012-12-21 830,740 5,500 0.33 250,378,133 72,897,435 87.75 2012-12-19
3141 2012-12-20 825,240 26,300 0.33 250,378,133 71,672,094 86.85 2012-12-18
3142 2012-12-19 798,940 50,000 0.32 250,378,133 69,507,780 87.00 2012-12-17
3143 2012-12-18 748,940 3,900 0.30 250,378,133 67,292,259 89.85 2012-12-14
3144 2012-12-17 745,040 -7,700 0.30 250,378,133 67,500,624 90.60 2012-12-13
3145 2012-12-14 752,740 -5,700 0.30 250,378,133 68,461,703 90.95 2012-12-12
3146 2012-12-13 758,440 -4,200 0.30 250,378,133 68,866,352 90.80 2012-12-11
3147 2012-12-12 762,640 -8,200 0.30 250,378,133 68,866,392 90.30 2012-12-10
3148 2012-12-11 770,840 -11,100 0.31 250,378,133 69,259,974 89.85 2012-12-07
3149 2012-12-10 781,940 -5,800 0.31 250,378,133 70,374,600 90.00 2012-12-06
3150 2012-12-07 787,740 -1,900 0.31 250,378,133 71,684,340 91.00 2012-12-05
3151 2012-12-06 789,640 1,800 0.32 250,378,133 71,462,420 90.50 2012-12-04
3152 2012-12-05 787,840 7,400 0.31 250,378,133 71,299,520 90.50 2012-12-03
3153 2012-12-04 780,440 10,200 0.31 250,378,133 70,278,622 90.05 2012-11-30
3154 2012-12-03 770,240 1,700 0.31 250,378,133 69,321,600 90.00 2012-11-29
3155 2012-11-30 768,540 12,800 0.31 250,378,133 68,630,622 89.30 2012-11-28
3156 2012-11-29 755,740 5,800 0.30 250,378,133 68,205,535 90.25 2012-11-27
3157 2012-11-28 749,940 900 0.30 250,378,133 67,794,576 90.40 2012-11-26
3158 2012-11-27 749,040 1,800 0.30 250,378,133 68,274,996 91.15 2012-11-23
3159 2012-11-26 747,240 -11,200 0.30 250,378,133 67,699,944 90.60 2012-11-22
3160 2012-11-23 758,440 -1,700 0.30 250,378,133 68,107,912 89.80 2012-11-21
3161 2012-11-22 760,140 -27,600 0.30 250,378,133 68,260,572 89.80 2012-11-20
3162 2012-11-21 787,740 2,300 0.31 250,378,133 70,384,569 89.35 2012-11-19
3163 2012-11-20 785,440 13,500 0.31 250,378,133 70,021,976 89.15 2012-11-16
3164 2012-11-19 771,940 40,700 0.31 250,378,133 67,776,332 87.80 2012-11-15
3165 2012-11-16 731,240 37,300 0.29 250,378,133 65,372,856 89.40 2012-11-14
3166 2012-11-15 693,940 11,000 0.28 250,378,133 62,732,176 90.40 2012-11-13
3167 2012-11-13 682,940 -4,400 0.27 250,378,133 62,079,246 90.90 2012-11-09
3168 2012-11-12 687,340 10,700 0.27 250,378,133 62,547,940 91.00 2012-11-08
3169 2012-11-09 676,640 7,100 0.27 250,378,133 61,912,560 91.50 2012-11-07
3170 2012-11-08 669,540 4,400 0.27 250,378,133 61,832,019 92.35 2012-11-06
3171 2012-11-07 665,140 -3,100 0.27 250,378,133 61,591,964 92.60 2012-11-05
3172 2012-11-06 668,240 -1,700 0.27 250,378,133 62,146,320 93.00 2012-11-02
3173 2012-11-05 669,940 -20,000 0.27 250,378,133 62,840,372 93.80 2012-11-01
3174 2012-11-02 689,940 -24,200 0.28 250,378,133 63,508,977 92.05 2012-10-31
3175 2012-11-01 714,140 5,300 0.29 250,378,133 64,308,307 90.05 2012-10-30
3176 2012-10-31 708,840 4,000 0.28 250,378,133 64,220,904 90.60 2012-10-29
3177 2012-10-30 704,840 38,900 0.28 250,378,133 62,871,728 89.20 2012-10-26
3178 2012-10-29 665,940 9,900 0.27 250,378,133 59,868,006 89.90 2012-10-25
3179 2012-10-26 656,040 12,300 0.26 250,378,133 59,142,006 90.15 2012-10-24
3180 2012-10-25 643,740 16,800 0.26 250,378,133 58,580,340 91.00 2012-10-22
3181 2012-10-24 626,940 33,800 0.25 250,378,133 57,459,051 91.65 2012-10-19
3182 2012-10-22 593,140 32,900 0.24 250,378,133 54,361,281 91.65 2012-10-18
3183 2012-10-19 560,240 39,400 0.22 250,378,133 51,794,188 92.45 2012-10-17
3184 2012-10-18 520,840 7,500 0.21 250,378,133 48,386,036 92.90 2012-10-16
3185 2012-10-17 513,340 10,500 0.21 250,378,133 48,151,292 93.80 2012-10-15
3186 2012-10-16 502,840 3,600 0.20 250,378,133 47,769,800 95.00 2012-10-12
3187 2012-10-15 499,240 13,600 0.20 250,378,133 47,278,028 94.70 2012-10-11
3188 2012-10-11 485,640 -12,800 0.19 250,378,133 47,082,798 96.95 2012-10-09
3189 2012-10-10 498,440 -3,400 0.20 250,378,133 47,900,084 96.10 2012-10-08
3190 2012-10-09 501,840 -3,600 0.20 250,378,133 48,477,744 96.60 2012-10-05
3191 2012-10-08 505,440 -3,800 0.20 250,378,133 48,572,784 96.10 2012-10-04
3192 2012-10-05 509,240 1,400 0.20 250,378,133 48,810,654 95.85 2012-10-03
3193 2012-10-04 507,840 -14,400 0.20 250,378,133 48,244,800 95.00 2012-09-28
3194 2012-10-03 522,240 13,200 0.21 250,378,133 49,012,224 93.85 2012-09-27
3195 2012-09-28 509,040 -4,400 0.20 250,378,133 48,155,184 94.60 2012-09-26
3196 2012-09-27 513,440 3,600 0.21 250,378,133 48,751,128 94.95 2012-09-25
3197 2012-09-26 509,840 -9,900 0.20 250,378,133 47,950,452 94.05 2012-09-24
3198 2012-09-25 519,740 -1,200 0.21 250,378,133 48,777,599 93.85 2012-09-21
3199 2012-09-24 520,940 1,100 0.21 250,378,133 48,994,407 94.05 2012-09-20
3200 2012-09-21 519,840 7,600 0.21 250,378,133 49,176,864 94.60 2012-09-19
3201 2012-09-20 512,240 -17,900 0.20 250,378,133 48,048,112 93.80 2012-09-18
3202 2012-09-19 530,140 2,100 0.21 250,378,133 49,833,160 94.00 2012-09-17
3203 2012-09-18 528,040 4,800 0.21 250,378,133 50,110,996 94.90 2012-09-14
3204 2012-09-17 523,240 18,500 0.21 250,378,133 49,210,722 94.05 2012-09-13
3205 2012-09-14 504,740 5,600 0.20 250,378,133 47,622,219 94.35 2012-09-12
3206 2012-09-13 499,140 3,600 0.20 250,378,133 47,418,300 95.00 2012-09-11
3207 2012-09-12 495,540 -500 0.20 250,378,133 47,522,286 95.90 2012-09-10
3208 2012-09-11 496,040 -5,300 0.20 250,378,133 47,669,444 96.10 2012-09-07
3209 2012-09-10 501,340 -900 0.20 250,378,133 47,978,238 95.70 2012-09-06
3210 2012-09-07 502,240 -7,900 0.20 250,378,133 48,139,704 95.85 2012-09-05
3211 2012-09-06 510,140 -600 0.20 250,378,133 48,055,188 94.20 2012-09-04
3212 2012-09-05 510,740 -900 0.20 250,378,133 48,494,763 94.95 2012-09-03
3213 2012-09-04 511,640 -1,000 0.20 250,378,133 48,503,472 94.80 2012-08-31
3214 2012-09-03 512,640 -1,400 0.20 250,378,133 48,367,584 94.35 2012-08-30
3215 2012-08-31 514,040 -1,900 0.21 250,378,133 48,294,058 93.95 2012-08-29
3216 2012-08-30 515,940 4,600 0.21 250,378,133 47,827,638 92.70 2012-08-28
3217 2012-08-29 511,340 400 0.20 250,378,133 48,781,836 95.40 2012-08-27
3218 2012-08-28 510,940 -1,000 0.20 250,378,133 48,539,300 95.00 2012-08-24
3219 2012-08-27 511,940 -2,500 0.20 250,378,133 48,480,718 94.70 2012-08-23
3220 2012-08-24 514,440 -200 0.21 250,378,133 48,794,634 94.85 2012-08-22
3221 2012-08-23 514,640 -15,500 0.21 250,378,133 49,225,316 95.65 2012-08-21
3222 2012-08-22 530,140 -5,500 0.21 250,378,133 50,310,286 94.90 2012-08-20
3223 2012-08-21 535,640 -3,100 0.21 250,378,133 50,992,928 95.20 2012-08-17
3224 2012-08-20 538,740 -17,400 0.22 250,378,133 51,045,615 94.75 2012-08-16
3225 2012-08-17 556,140 -5,200 0.22 250,378,133 52,026,897 93.55 2012-08-15
3226 2012-08-16 561,340 -4,100 0.22 250,378,133 52,597,558 93.70 2012-08-14
3227 2012-08-15 565,440 9,900 0.23 250,378,133 51,992,208 91.95 2012-08-13
3228 2012-08-14 555,540 7,600 0.22 250,378,133 51,970,767 93.55 2012-08-10
3229 2012-08-13 547,940 -3,300 0.22 250,378,133 52,218,682 95.30 2012-08-09
3230 2012-08-10 551,240 -16,800 0.22 250,378,133 52,395,362 95.05 2012-08-08
3231 2012-08-09 568,040 -21,400 0.23 250,378,133 54,077,408 95.20 2012-08-07
3232 2012-08-08 589,440 -4,400 0.24 250,378,133 54,965,280 93.25 2012-08-06
3233 2012-08-07 593,840 7,400 0.24 250,378,133 54,425,436 91.65 2012-08-03
3234 2012-08-06 586,440 -15,800 0.23 250,378,133 54,832,140 93.50 2012-08-02
3235 2012-08-03 602,240 -1,900 0.24 250,378,133 55,406,080 92.00 2012-08-01
3236 2012-08-02 604,140 -10,300 0.24 250,378,133 55,127,775 91.25 2012-07-31
3237 2012-08-01 614,440 -6,000 0.25 250,378,133 55,606,820 90.50 2012-07-30
3238 2012-07-31 620,440 -4,800 0.25 250,378,133 56,677,194 91.35 2012-07-27
3239 2012-07-30 625,240 200 0.25 250,378,133 55,927,718 89.45 2012-07-26
3240 2012-07-27 625,040 3,100 0.25 250,378,133 56,097,340 89.75 2012-07-25
3241 2012-07-26 621,940 1,500 0.25 250,378,133 56,503,249 90.85 2012-07-24
3242 2012-07-25 620,440 -12,500 0.25 250,378,133 57,080,480 92.00 2012-07-23
3243 2012-07-24 632,940 -12,700 0.25 250,378,133 58,420,362 92.30 2012-07-20
3244 2012-07-23 645,640 -5,900 0.26 250,378,133 58,785,522 91.05 2012-07-19
3245 2012-07-20 651,540 -7,800 0.26 250,378,133 59,485,602 91.30 2012-07-18
3246 2012-07-19 659,340 -7,600 0.26 250,378,133 60,890,049 92.35 2012-07-17
3247 2012-07-18 666,940 -12,500 0.27 250,378,133 63,692,770 95.50 2012-07-16
3248 2012-07-17 679,440 1,100 0.27 249,848,133 64,410,912 94.80 2012-07-13
3249 2012-07-16 678,340 100 0.27 249,602,133 64,713,636 95.40 2012-07-12
3250 2012-07-13 678,240 2,400 0.27 249,602,133 65,144,952 96.05 2012-07-11
3251 2012-07-12 675,840 -1,200 0.27 249,602,133 64,677,888 95.70 2012-07-10
3252 2012-07-11 677,040 -5,700 0.27 249,602,133 64,657,320 95.50 2012-07-09
3253 2012-07-10 682,740 5,700 0.27 249,602,133 65,304,081 95.65 2012-07-06
3254 2012-07-09 677,040 2,900 0.27 249,602,133 64,792,728 95.70 2012-07-05
3255 2012-07-06 674,140 -9,700 0.27 249,602,133 64,211,835 95.25 2012-07-04
3256 2012-07-05 683,840 -15,200 0.27 249,602,133 65,033,184 95.10 2012-07-03
3257 2012-07-04 699,040 4,100 0.28 249,602,133 64,381,584 92.10 2012-06-29
3258 2012-07-03 694,940 -15,000 0.28 249,602,133 65,185,372 93.80 2012-06-28
3259 2012-06-29 709,940 -1,300 0.28 249,602,133 65,775,941 92.65 2012-06-27
3260 2012-06-28 711,240 -4,000 0.28 249,602,133 65,434,080 92.00 2012-06-26
3261 2012-06-27 715,240 -11,300 0.29 249,602,133 65,015,316 90.90 2012-06-25
3262 2012-06-26 726,540 -2,300 0.29 249,602,133 66,696,372 91.80 2012-06-22
3263 2012-06-25 728,840 -2,500 0.29 249,602,133 67,053,280 92.00 2012-06-21
3264 2012-06-22 731,340 -4,700 0.29 249,602,133 67,392,981 92.15 2012-06-20
3265 2012-06-21 736,040 -19,800 0.29 249,602,133 67,163,650 91.25 2012-06-19
3266 2012-06-20 755,840 -3,600 0.30 249,602,133 67,043,008 88.70 2012-06-18
3267 2012-06-19 759,440 -1,300 0.30 249,602,133 67,134,496 88.40 2012-06-15
3268 2012-06-18 760,740 -9,000 0.30 249,602,133 67,211,379 88.35 2012-06-14
3269 2012-06-15 769,740 800 0.31 249,602,133 68,583,834 89.10 2012-06-13
3270 2012-06-14 768,940 -1,300 0.31 249,602,133 67,666,720 88.00 2012-06-12
3271 2012-06-13 770,240 -2,700 0.31 249,602,133 67,588,560 87.75 2012-06-11
3272 2012-06-12 772,940 4,200 0.31 249,602,133 66,550,134 86.10 2012-06-08
3273 2012-06-11 768,740 -14,800 0.31 249,602,133 65,804,144 85.60 2012-06-07
3274 2012-06-08 783,540 2,300 0.31 249,602,133 67,031,847 85.55 2012-06-06
3275 2012-06-07 781,240 2,200 0.31 249,602,133 66,522,586 85.15 2012-06-05
3276 2012-06-06 779,040 -42,600 0.31 249,602,133 66,607,920 85.50 2012-06-04
3277 2012-06-05 821,640 -13,300 0.33 249,602,133 70,825,368 86.20 2012-06-01
3278 2012-06-04 834,940 -6,000 0.33 249,602,133 71,053,394 85.10 2012-05-31
3279 2012-06-01 840,940 4,600 0.34 249,602,133 71,395,806 84.90 2012-05-30
3280 2012-05-31 836,340 -3,000 0.34 249,602,133 70,796,181 84.65 2012-05-29
3281 2012-05-30 839,340 -5,900 0.34 249,602,133 70,546,527 84.05 2012-05-28
3282 2012-05-29 845,240 -3,200 0.34 249,602,133 69,647,776 82.40 2012-05-25
3283 2012-05-28 848,440 67,600 0.34 249,602,133 67,154,026 79.15 2012-05-24
3284 2012-05-25 780,840 -1,500 0.31 249,602,133 66,527,568 85.20 2012-05-23
3285 2012-05-24 782,340 4,700 0.31 249,602,133 67,281,240 86.00 2012-05-22
3286 2012-05-23 777,640 4,800 0.31 249,602,133 66,177,164 85.10 2012-05-21
3287 2012-05-22 772,840 2,200 0.31 249,602,133 64,145,720 83.00 2012-05-18
3288 2012-05-21 770,640 -1,300 0.31 249,602,133 64,733,760 84.00 2012-05-17
3289 2012-05-18 771,940 -2,500 0.31 249,602,133 64,225,408 83.20 2012-05-16
3290 2012-05-17 774,440 -6,700 0.31 249,602,133 64,588,296 83.40 2012-05-15
3291 2012-05-16 781,140 3,900 0.31 249,602,133 64,834,620 83.00 2012-05-14
3292 2012-05-15 777,240 3,100 0.31 249,602,133 65,288,160 84.00 2012-05-11
3293 2012-05-14 774,140 8,600 0.31 249,602,133 64,718,104 83.60 2012-05-10
3294 2012-05-11 765,540 15,300 0.31 249,602,133 63,271,881 82.65 2012-05-09
3295 2012-05-10 750,240 12,500 0.30 249,602,133 62,945,136 83.90 2012-05-08
3296 2012-05-09 737,740 -15,100 0.30 249,602,133 63,334,979 85.85 2012-05-07
3297 2012-05-08 752,840 9,700 0.30 249,602,133 65,195,944 86.60 2012-05-04
3298 2012-05-07 743,140 1,400 0.30 249,602,133 64,430,238 86.70 2012-05-03
3299 2012-05-04 741,740 28,300 0.30 249,602,133 64,531,380 87.00 2012-05-02
3300 2012-05-03 713,440 16,100 0.29 249,602,133 62,069,280 87.00 2012-04-30
3301 2012-05-02 697,340 13,900 0.28 249,602,133 60,145,575 86.25 2012-04-27
3302 2012-04-30 683,440 11,300 0.27 249,602,133 59,459,280 87.00 2012-04-26
3303 2012-04-27 672,140 2,700 0.27 249,602,133 58,644,215 87.25 2012-04-25
3304 2012-04-26 669,440 10,800 0.27 249,602,133 58,776,832 87.80 2012-04-24
3305 2012-04-25 658,640 9,600 0.26 249,602,133 58,157,912 88.30 2012-04-23
3306 2012-04-24 649,040 43,700 0.26 249,602,133 57,861,916 89.15 2012-04-20
3307 2012-04-23 605,340 28,600 0.24 249,602,133 53,935,794 89.10 2012-04-19
3308 2012-04-20 576,740 49,000 0.23 249,602,133 52,627,525 91.25 2012-04-18
3309 2012-04-19 527,740 13,100 0.21 249,602,133 46,863,312 88.80 2012-04-17
3310 2012-04-18 514,640 19,100 0.21 249,602,133 46,291,868 89.95 2012-04-16
3311 2012-04-17 495,540 50,500 0.20 249,602,133 45,738,342 92.30 2012-04-13
3312 2012-04-16 445,040 -1,600 0.18 249,602,133 42,234,296 94.90 2012-04-12
3313 2012-04-13 446,640 12,700 0.18 249,602,133 42,832,776 95.90 2012-04-11
3314 2012-04-12 433,940 1,400 0.17 249,489,133 43,133,636 99.40 2012-04-10
3315 2012-04-11 432,540 9,100 0.17 249,489,133 42,778,206 98.90 2012-04-05
3316 2012-04-10 423,440 -5,000 0.17 249,489,133 42,767,440 101.0 2012-04-03
3317 2012-04-05 428,440 -1,300 0.17 249,489,133 43,101,064 100.6 2012-04-02
3318 2012-04-03 429,740 -17,400 0.17 249,489,133 42,780,617 99.55 2012-03-30
3319 2012-04-02 447,140 1,700 0.18 249,489,133 43,193,724 96.60 2012-03-29
3320 2012-03-30 445,440 -7,000 0.18 249,489,133 43,096,320 96.75 2012-03-28
3321 2012-03-29 452,440 -1,400 0.18 249,489,133 43,027,044 95.10 2012-03-27
3322 2012-03-28 453,840 600 0.18 249,489,133 42,502,116 93.65 2012-03-26
3323 2012-03-27 453,240 5,000 0.18 249,489,133 42,377,940 93.50 2012-03-23
3324 2012-03-26 448,240 -2,900 0.18 249,489,133 42,762,096 95.40 2012-03-22
3325 2012-03-23 451,140 -6,500 0.18 249,489,133 43,331,997 96.05 2012-03-21
3326 2012-03-22 457,640 -1,700 0.18 249,489,133 43,727,502 95.55 2012-03-20
3327 2012-03-21 459,340 -33,800 0.18 249,489,133 44,073,673 95.95 2012-03-19
3328 2012-03-20 493,140 10,500 0.20 249,489,133 45,664,764 92.60 2012-03-16
3329 2012-03-19 482,640 -3,000 0.19 249,489,133 46,212,780 95.75 2012-03-15
3330 2012-03-16 485,640 -15,700 0.19 249,489,133 46,524,312 95.80 2012-03-14
3331 2012-03-15 501,340 -3,000 0.20 249,489,133 47,401,697 94.55 2012-03-13
3332 2012-03-14 504,340 200 0.20 249,489,133 46,903,620 93.00 2012-03-12
3333 2012-03-13 504,140 -41,700 0.20 249,489,133 48,069,749 95.35 2012-03-09
3334 2012-03-12 545,840 2,900 0.22 249,489,133 50,108,112 91.80 2012-03-08
3335 2012-03-09 542,940 -2,200 0.22 249,489,133 49,977,627 92.05 2012-03-07
3336 2012-03-08 545,140 -36,300 0.22 249,489,133 50,698,020 93.00 2012-03-06
3337 2012-03-07 581,440 -27,200 0.23 249,489,133 53,143,616 91.40 2012-03-05
3338 2012-03-06 608,640 1,300 0.24 249,489,133 54,564,576 89.65 2012-03-02
3339 2012-03-05 607,340 -23,200 0.24 249,489,133 54,539,132 89.80 2012-03-01
3340 2012-03-02 630,540 67,100 0.25 249,489,133 55,109,196 87.40 2012-02-29
3341 2012-03-01 563,440 5,400 0.23 249,489,133 51,104,008 90.70 2012-02-28
3342 2012-02-29 558,040 3,700 0.22 249,489,133 49,972,482 89.55 2012-02-27
3343 2012-02-28 554,340 -24,800 0.22 249,489,133 50,860,695 91.75 2012-02-24
3344 2012-02-27 579,140 -33,800 0.23 249,489,133 51,630,331 89.15 2012-02-23
3345 2012-02-24 612,940 -300 0.25 249,489,133 53,325,780 87.00 2012-02-22
3346 2012-02-23 613,240 1,500 0.25 249,489,133 53,106,584 86.60 2012-02-21
3347 2012-02-22 611,740 -20,100 0.25 249,489,133 53,343,728 87.20 2012-02-20
3348 2012-02-21 631,840 -35,900 0.25 249,489,133 54,338,240 86.00 2012-02-17
3349 2012-02-20 667,740 -28,700 0.27 249,489,133 56,757,900 85.00 2012-02-16
3350 2012-02-17 696,440 -7,900 0.28 249,489,133 57,456,300 82.50 2012-02-15
3351 2012-02-16 704,340 2,700 0.28 249,489,133 57,368,493 81.45 2012-02-14
3352 2012-02-15 701,640 -800 0.28 249,489,133 57,955,464 82.60 2012-02-13
3353 2012-02-14 702,440 -6,400 0.28 249,489,133 56,827,396 80.90 2012-02-10
3354 2012-02-13 708,840 -400 0.28 249,489,133 57,380,598 80.95 2012-02-09
3355 2012-02-10 709,240 21,100 0.28 249,489,133 57,448,440 81.00 2012-02-08
3356 2012-02-09 688,140 -2,500 0.28 249,489,133 55,154,421 80.15 2012-02-07
3357 2012-02-08 690,640 26,700 0.28 249,489,133 54,456,964 78.85 2012-02-06
3358 2012-02-07 663,940 -800 0.27 249,489,133 53,513,564 80.60 2012-02-03
3359 2012-02-06 664,740 6,000 0.27 249,489,133 53,976,888 81.20 2012-02-02
3360 2012-02-03 658,740 -6,200 0.26 249,489,133 53,819,058 81.70 2012-02-01
3361 2012-02-02 664,940 2,500 0.27 249,489,133 53,760,399 80.85 2012-01-31
3362 2012-02-01 662,440 9,800 0.27 249,489,133 52,630,858 79.45 2012-01-30
3363 2012-01-31 652,640 30,000 0.26 249,489,133 51,493,296 78.90 2012-01-27
3364 2012-01-30 622,640 25,600 0.25 249,489,133 49,780,068 79.95 2012-01-26
3365 2012-01-27 597,040 5,700 0.24 249,489,133 48,599,056 81.40 2012-01-20
3366 2012-01-26 591,340 10,900 0.24 249,489,133 48,194,210 81.50 2012-01-19
3367 2012-01-20 580,440 2,300 0.23 249,489,133 48,089,454 82.85 2012-01-18
3368 2012-01-19 578,140 -1,500 0.23 249,489,133 48,737,202 84.30 2012-01-17
3369 2012-01-18 579,640 -5,200 0.23 249,489,133 48,544,850 83.75 2012-01-16
3370 2012-01-17 584,840 -13,700 0.23 249,489,133 49,243,528 84.20 2012-01-13
3371 2012-01-16 598,540 -6,700 0.24 249,489,133 50,636,484 84.60 2012-01-12
3372 2012-01-13 605,240 5,900 0.24 249,489,133 50,295,444 83.10 2012-01-11
3373 2012-01-12 599,340 -2,200 0.24 249,489,133 50,194,725 83.75 2012-01-10
3374 2012-01-11 601,540 -5,000 0.24 249,489,133 49,596,973 82.45 2012-01-09
3375 2012-01-10 606,540 -2,100 0.24 249,489,133 49,736,280 82.00 2012-01-06
3376 2012-01-09 608,640 -5,700 0.24 249,489,133 49,421,568 81.20 2012-01-05
3377 2012-01-06 614,340 -4,100 0.25 249,489,133 49,607,955 80.75 2012-01-04
3378 2012-01-05 618,440 -22,400 0.25 249,489,133 49,722,576 80.40 2012-01-03
3379 2012-01-04 640,840 900 0.26 249,489,133 49,857,352 77.80 2011-12-30
3380 2012-01-03 639,940 5,100 0.26 249,489,133 50,299,284 78.60 2011-12-29
3381 2011-12-30 634,840 2,300 0.25 249,489,133 48,501,776 76.40 2011-12-28
3382 2011-12-29 632,540 11,200 0.25 249,489,133 49,274,866 77.90 2011-12-23
3383 2011-12-28 621,340 12,000 0.25 249,489,133 47,967,448 77.20 2011-12-22
3384 2011-12-23 609,340 16,700 0.24 249,489,133 47,498,053 77.95 2011-12-21
3385 2011-12-22 592,640 12,900 0.24 249,489,133 47,737,152 80.55 2011-12-20
3386 2011-12-21 579,740 -400 0.23 249,489,133 48,553,225 83.75 2011-12-19
3387 2011-12-20 580,140 -28,000 0.23 249,489,133 49,485,942 85.30 2011-12-16
3388 2011-12-19 608,140 -14,300 0.24 249,489,133 50,506,027 83.05 2011-12-15
3389 2011-12-16 622,440 -1,100 0.25 249,489,133 51,320,178 82.45 2011-12-14
3390 2011-12-15 623,540 -2,000 0.25 249,489,133 49,914,377 80.05 2011-12-13
3391 2011-12-14 625,540 1,600 0.25 249,489,133 50,574,909 80.85 2011-12-12
3392 2011-12-13 623,940 -9,900 0.25 249,489,133 51,287,868 82.20 2011-12-09
3393 2011-12-12 633,840 -10,800 0.25 249,489,133 52,069,956 82.15 2011-12-08
3394 2011-12-09 644,640 -10,300 0.26 249,489,133 53,505,120 83.00 2011-12-07
3395 2011-12-08 654,940 -10,000 0.26 249,489,133 54,032,550 82.50 2011-12-06
3396 2011-12-07 664,940 2,300 0.27 249,489,133 54,525,080 82.00 2011-12-05
3397 2011-12-06 662,640 -600 0.27 249,489,133 52,646,748 79.45 2011-12-02
3398 2011-12-05 663,240 -7,300 0.27 249,489,133 51,467,424 77.60 2011-12-01
3399 2011-12-02 670,540 100 0.27 249,489,133 50,357,554 75.10 2011-11-30
3400 2011-12-01 670,440 2,500 0.27 249,489,133 51,255,138 76.45 2011-11-29
3401 2011-11-30 667,940 -11,300 0.27 249,489,133 50,897,028 76.20 2011-11-28
3402 2011-11-29 679,240 33,200 0.27 249,439,133 50,773,190 74.75 2011-11-25
3403 2011-11-28 646,040 -11,600 0.26 249,439,133 51,457,086 79.65 2011-11-24
3404 2011-11-25 657,640 21,000 0.26 249,439,133 51,295,920 78.00 2011-11-23
3405 2011-11-24 636,640 -12,500 0.26 249,439,133 48,830,288 76.70 2011-11-22
3406 2011-11-23 649,140 -100 0.26 249,439,133 50,697,834 78.10 2011-11-21
3407 2011-11-22 649,240 -18,400 0.26 249,439,133 49,277,316 75.90 2011-11-18
3408 2011-11-21 667,640 -47,800 0.27 249,439,133 49,872,708 74.70 2011-11-17
3409 2011-11-18 715,440 9,500 0.29 249,439,133 49,472,676 69.15 2011-11-16
3410 2011-11-17 705,940 13,800 0.28 249,439,133 48,709,860 69.00 2011-11-15
3411 2011-11-16 692,140 6,600 0.28 249,439,133 49,072,726 70.90 2011-11-14
3412 2011-11-15 685,540 1,400 0.27 249,439,133 47,713,584 69.60 2011-11-11
3413 2011-11-14 684,140 20,900 0.27 249,439,133 47,445,109 69.35 2011-11-10
3414 2011-11-11 663,240 4,500 0.27 249,439,133 48,217,548 72.70 2011-11-09
3415 2011-11-10 658,740 12,000 0.26 249,439,133 47,297,532 71.80 2011-11-08
3416 2011-11-09 646,740 1,700 0.26 249,439,133 47,664,738 73.70 2011-11-07
3417 2011-11-08 645,040 7,100 0.26 249,439,133 48,055,480 74.50 2011-11-04
3418 2011-11-07 637,940 -15,100 0.26 249,439,133 47,526,530 74.50 2011-11-03
3419 2011-11-04 653,040 2,400 0.26 249,439,133 46,888,272 71.80 2011-11-02
3420 2011-11-03 650,640 -2,600 0.26 249,439,133 45,772,524 70.35 2011-11-01
3421 2011-11-02 653,240 -5,300 0.26 249,439,133 47,980,478 73.45 2011-10-31
3422 2011-11-01 658,540 -13,000 0.26 249,439,133 49,028,303 74.45 2011-10-28
3423 2011-10-31 671,540 10,600 0.27 249,439,133 47,343,570 70.50 2011-10-27
3424 2011-10-28 660,940 14,500 0.27 249,389,133 44,943,920 68.00 2011-10-26
3425 2011-10-27 646,440 10,700 0.26 249,389,133 43,957,920 68.00 2011-10-25
3426 2011-10-26 635,740 7,700 0.25 249,389,133 43,834,273 68.95 2011-10-24
3427 2011-10-25 628,040 5,100 0.25 249,389,133 42,643,916 67.90 2011-10-21
3428 2011-10-24 622,940 4,300 0.25 249,389,133 42,359,920 68.00 2011-10-20
3429 2011-10-21 618,640 12,700 0.25 249,389,133 43,057,344 69.60 2011-10-19
3430 2011-10-20 605,940 3,500 0.24 249,389,133 42,052,236 69.40 2011-10-18
3431 2011-10-19 602,440 -12,900 0.24 249,389,133 43,978,120 73.00 2011-10-17
3432 2011-10-18 615,340 26,300 0.25 249,389,133 43,073,800 70.00 2011-10-14
3433 2011-10-17 589,040 8,900 0.24 249,389,133 43,235,536 73.40 2011-10-13
3434 2011-10-14 580,140 62,500 0.23 249,389,133 42,321,213 72.95 2011-10-12
3435 2011-10-13 517,640 -13,000 0.21 249,389,133 37,658,310 72.75 2011-10-11
3436 2011-10-12 530,640 -7,900 0.21 249,389,133 36,216,180 68.25 2011-10-10
3437 2011-10-11 538,540 -30,700 0.22 249,389,133 37,347,749 69.35 2011-10-07
3438 2011-10-10 569,240 -80,200 0.23 249,389,133 38,992,940 68.50 2011-10-06
3439 2011-10-07 649,440 -49,100 0.26 249,389,133 41,401,800 63.75 2011-10-04
3440 2011-10-06 698,540 -52,300 0.28 249,389,133 47,046,669 67.35 2011-10-03
3441 2011-10-04 750,840 -12,900 0.30 249,389,133 54,773,778 72.95 2011-09-30
3442 2011-10-03 763,740 1,000 0.31 249,389,133 54,989,280 72.00 2011-09-28
3443 2011-09-30 762,740 -300 0.31 249,389,133 54,917,280 72.00 2011-09-27
3444 2011-09-28 763,040 2,300 0.31 249,389,133 53,450,952 70.05 2011-09-26
3445 2011-09-27 760,740 2,600 0.31 249,389,133 56,294,760 74.00 2011-09-23
3446 2011-09-26 758,140 -3,700 0.30 249,389,133 58,073,524 76.60 2011-09-22
3447 2011-09-23 761,840 -8,500 0.31 249,389,133 60,718,648 79.70 2011-09-21
3448 2011-09-22 770,340 4,500 0.31 249,389,133 61,665,717 80.05 2011-09-20
3449 2011-09-21 765,840 800 0.31 249,389,133 61,267,200 80.00 2011-09-19
3450 2011-09-20 765,040 -35,655 0.31 249,389,133 62,197,752 81.30 2011-09-16
3451 2011-09-19 800,695 7,500 0.32 249,389,133 64,536,017 80.60 2011-09-15
3452 2011-09-16 793,195 11,500 0.32 249,389,133 63,852,198 80.50 2011-09-14
3453 2011-09-15 781,695 8,200 0.31 249,389,133 63,747,227 81.55 2011-09-12
3454 2011-09-14 773,495 2,400 0.31 249,389,133 66,868,643 86.45 2011-09-09
3455 2011-09-12 771,095 -200 0.31 249,389,133 67,663,586 87.75 2011-09-08
3456 2011-09-09 771,295 -2,900 0.31 249,389,133 67,989,654 88.15 2011-09-07
3457 2011-09-08 774,195 1,600 0.31 249,389,133 67,664,643 87.40 2011-09-06
3458 2011-09-07 772,595 -1,616 0.31 249,389,133 68,104,249 88.15 2011-09-05
3459 2011-09-06 774,211 -8,384 0.31 249,389,133 69,562,858 89.85 2011-09-02
3460 2011-09-05 782,595 -1,000 0.31 249,389,133 69,220,528 88.45 2011-09-01
3461 2011-09-02 783,595 -11,600 0.31 249,389,133 70,092,573 89.45 2011-08-31
3462 2011-09-01 795,195 -3,000 0.32 249,389,133 69,579,563 87.50 2011-08-30
3463 2011-08-31 798,195 800 0.32 249,389,133 68,604,860 85.95 2011-08-29
3464 2011-08-30 797,395 -12,100 0.32 249,389,133 67,938,054 85.20 2011-08-26
3465 2011-08-29 809,495 2,000 0.32 249,389,133 69,049,924 85.30 2011-08-25
3466 2011-08-25 807,495 -2,600 0.32 249,389,133 70,696,187 87.55 2011-08-23
3467 2011-08-24 810,095 -41,900 0.32 249,389,133 70,154,227 86.60 2011-08-22
3468 2011-08-23 851,995 600 0.34 249,389,133 75,955,354 89.15 2011-08-19
3469 2011-08-22 851,395 -1,200 0.34 249,389,133 77,306,666 90.80 2011-08-18
3470 2011-08-19 852,595 -20,700 0.34 249,389,133 79,035,557 92.70 2011-08-17
3471 2011-08-18 873,295 -600 0.35 249,389,133 77,723,255 89.00 2011-08-16
3472 2011-08-17 873,895 1,800 0.35 249,389,133 77,252,318 88.40 2011-08-15
3473 2011-08-16 872,095 -7,900 0.35 249,389,133 77,747,269 89.15 2011-08-12
3474 2011-08-15 879,995 -1,100 0.35 249,389,133 73,963,580 84.05 2011-08-11
3475 2011-08-12 881,095 92,255 0.35 249,389,133 74,232,254 84.25 2011-08-10
3476 2011-08-11 788,840 8,600 0.32 249,389,133 63,225,526 80.15 2011-08-09
3477 2011-08-10 780,240 5,800 0.31 249,389,133 64,525,848 82.70 2011-08-08
3478 2011-08-09 774,440 -3,700 0.31 249,389,133 68,692,828 88.70 2011-08-05
3479 2011-08-08 778,140 -2,700 0.31 249,389,133 71,627,787 92.05 2011-08-04
3480 2011-08-05 780,840 -10,000 0.31 249,389,133 72,344,826 92.65 2011-08-03
3481 2011-08-04 790,840 -38,200 0.32 249,389,133 74,378,502 94.05 2011-08-02
3482 2011-08-03 829,040 -37,100 0.33 249,389,133 78,178,472 94.30 2011-08-01
3483 2011-08-02 866,140 -8,500 0.35 249,389,133 78,818,740 91.00 2011-07-29
3484 2011-08-01 874,640 -13,100 0.35 249,389,133 78,280,280 89.50 2011-07-28
3485 2011-07-29 887,740 3,100 0.36 249,389,133 79,142,021 89.15 2011-07-27
3486 2011-07-28 884,640 1,000 0.35 249,389,133 79,396,440 89.75 2011-07-26
3487 2011-07-27 883,640 -16,500 0.35 249,389,133 80,101,966 90.65 2011-07-25
3488 2011-07-26 900,140 3,700 0.36 249,389,133 81,327,649 90.35 2011-07-22
3489 2011-07-25 896,440 -21,000 0.36 249,389,133 81,486,396 90.90 2011-07-21
3490 2011-07-22 917,440 -18,200 0.37 249,389,133 83,303,552 90.80 2011-07-20
3491 2011-07-21 935,640 -700 0.38 249,389,133 83,646,216 89.40 2011-07-19
3492 2011-07-20 936,340 31,500 0.38 249,389,133 81,274,312 86.80 2011-07-18
3493 2011-07-19 904,840 15,000 0.36 249,389,133 77,454,304 85.60 2011-07-15
3494 2011-07-18 889,840 16,600 0.36 249,389,133 78,661,856 88.40 2011-07-14
3495 2011-07-15 873,240 -4,600 0.35 249,389,133 78,329,628 89.70 2011-07-13
3496 2011-07-14 877,840 30,000 0.35 249,389,133 81,463,552 92.80 2011-07-12
3497 2011-07-13 847,840 19,400 0.34 248,386,133 79,866,528 94.20 2011-07-11
3498 2011-07-11 828,440 8,800 0.33 248,386,133 79,530,240 96.00 2011-07-07
3499 2011-07-08 819,640 -63,892 0.33 248,386,133 78,685,440 96.00 2011-07-06
3500 2011-07-07 883,532 800 0.36 248,386,133 82,477,712 93.35 2011-07-05
3501 2011-07-06 882,732 23,900 0.36 248,386,133 81,343,754 92.15 2011-07-04
3502 2011-07-05 858,832 11,600 0.35 248,386,133 79,055,486 92.05 2011-06-30
3503 2011-07-04 847,232 8,100 0.34 248,386,133 78,792,576 93.00 2011-06-29
3504 2011-06-30 839,132 1,600 0.34 248,386,133 77,955,363 92.90 2011-06-28
3505 2011-06-29 837,532 3,300 0.34 248,336,133 77,764,846 92.85 2011-06-27
3506 2011-06-28 834,232 1,500 0.34 248,336,133 78,292,673 93.85 2011-06-24
3507 2011-06-27 832,732 15,600 0.34 248,336,133 77,235,893 92.75 2011-06-23
3508 2011-06-24 817,132 -1,700 0.33 248,336,133 77,831,823 95.25 2011-06-22
3509 2011-06-23 818,832 6,000 0.33 248,336,133 77,011,150 94.05 2011-06-21
3510 2011-06-22 812,832 200 0.33 248,336,133 77,666,098 95.55 2011-06-20
3511 2011-06-21 812,632 -4,500 0.33 248,336,133 77,972,040 95.95 2011-06-17
3512 2011-06-20 817,132 -2,800 0.33 248,336,133 78,158,676 95.65 2011-06-16
3513 2011-06-17 819,932 1,300 0.33 248,336,133 78,713,472 96.00 2011-06-15
3514 2011-06-16 818,632 -1,400 0.33 248,336,133 78,384,014 95.75 2011-06-14
3515 2011-06-15 820,032 -11,400 0.33 248,336,133 78,477,062 95.70 2011-06-13
3516 2011-06-14 831,432 2,900 0.33 248,336,133 80,316,331 96.60 2011-06-10
3517 2011-06-13 828,532 -10,400 0.33 248,336,133 79,994,765 96.55 2011-06-09
3518 2011-06-10 838,932 -7,800 0.34 248,336,133 81,376,404 97.00 2011-06-08
3519 2011-06-09 846,732 -700 0.34 248,336,133 78,788,413 93.05 2011-06-07
3520 2011-06-08 847,432 2,796 0.34 248,336,133 77,370,542 91.30 2011-06-03
3521 2011-06-07 844,636 5,500 0.34 248,336,133 77,157,499 91.35 2011-06-02
3522 2011-06-03 839,136 16,600 0.34 248,336,133 76,445,290 91.10 2011-06-01
3523 2011-06-02 822,536 -1,700 0.33 248,336,133 76,495,848 93.00 2011-05-31
3524 2011-06-01 824,236 -1,000 0.33 248,336,133 75,458,806 91.55 2011-05-30
3525 2011-05-31 825,236 -14,700 0.33 248,336,133 76,210,545 92.35 2011-05-27
3526 2011-05-30 839,936 -9,900 0.34 248,336,133 74,796,301 89.05 2011-05-26
3527 2011-05-27 849,836 -7,100 0.34 248,336,133 78,354,879 92.20 2011-05-25
3528 2011-05-26 856,936 -13,000 0.35 248,336,133 78,581,031 91.70 2011-05-24
3529 2011-05-25 869,936 -700 0.35 248,336,133 78,859,698 90.65 2011-05-23
3530 2011-05-24 870,636 -14,000 0.35 248,336,133 79,227,876 91.00 2011-05-20
3531 2011-05-23 884,636 -3,700 0.36 248,336,133 79,573,008 89.95 2011-05-19
3532 2011-05-20 888,336 -5,000 0.36 248,336,133 79,328,405 89.30 2011-05-18
3533 2011-05-19 893,336 12,100 0.36 248,336,133 78,434,901 87.80 2011-05-17
3534 2011-05-18 881,236 -25,600 0.35 248,336,133 79,663,734 90.40 2011-05-16
3535 2011-05-17 906,836 -2,500 0.37 248,336,133 79,846,910 88.05 2011-05-13
3536 2011-05-16 909,336 10,200 0.37 248,336,133 78,021,029 85.80 2011-05-12
3537 2011-05-13 899,136 900 0.36 248,336,133 78,494,573 87.30 2011-05-11
3538 2011-05-12 898,236 5,200 0.36 248,336,133 78,326,179 87.20 2011-05-09
3539 2011-05-11 893,036 10,500 0.36 248,336,133 78,721,123 88.15 2011-05-06
3540 2011-05-09 882,536 -3,100 0.36 248,336,133 78,104,436 88.50 2011-05-05
3541 2011-05-06 885,636 2,600 0.36 248,336,133 77,625,995 87.65 2011-05-04
3542 2011-05-05 883,036 6,900 0.36 248,336,133 77,398,105 87.65 2011-05-03
3543 2011-05-04 876,136 500 0.35 248,336,133 77,538,036 88.50 2011-04-29
3544 2011-05-03 875,636 5,300 0.35 248,336,133 77,493,786 88.50 2011-04-28
3545 2011-04-29 870,336 -100 0.35 248,296,133 78,069,139 89.70 2011-04-27
3546 2011-04-28 870,436 -2,000 0.35 248,296,133 77,251,195 88.75 2011-04-26
3547 2011-04-27 872,436 -12,400 0.35 248,296,133 77,734,048 89.10 2011-04-21
3548 2011-04-26 884,836 17,500 0.36 248,296,133 77,954,052 88.10 2011-04-20
3549 2011-04-21 867,336 6,100 0.35 248,296,133 75,978,634 87.60 2011-04-19
3550 2011-04-20 861,236 1,000 0.35 248,296,133 76,520,819 88.85 2011-04-18
3551 2011-04-19 860,236 1,500 0.35 248,296,133 76,130,886 88.50 2011-04-15
3552 2011-04-18 858,736 -16,600 0.35 248,296,133 77,286,240 90.00 2011-04-14
3553 2011-04-15 875,336 17,600 0.35 248,296,133 76,591,900 87.50 2011-04-13
3554 2011-04-14 857,736 9,000 0.35 248,296,133 75,909,636 88.50 2011-04-12
3555 2011-04-13 848,736 -11,800 0.34 248,296,133 77,022,792 90.75 2011-04-11
3556 2011-04-12 860,536 -12,300 0.35 248,296,133 77,835,481 90.45 2011-04-08
3557 2011-04-11 872,836 -4,800 0.35 248,296,133 78,991,658 90.50 2011-04-07
3558 2011-04-08 877,636 -2,000 0.35 248,296,133 79,689,349 90.80 2011-04-06
3559 2011-04-07 879,636 -40,400 0.35 248,296,133 81,630,221 92.80 2011-04-04
3560 2011-04-06 920,036 -24,500 0.37 248,296,133 82,113,213 89.25 2011-04-01
3561 2011-04-04 944,536 -2,800 0.38 248,296,133 83,355,302 88.25 2011-03-31
3562 2011-04-01 947,336 600 0.38 248,296,133 82,276,132 86.85 2011-03-30
3563 2011-03-31 946,736 -13,100 0.38 248,296,133 83,596,789 88.30 2011-03-29
3564 2011-03-30 959,836 -11,500 0.39 248,296,133 84,177,617 87.70 2011-03-28
3565 2011-03-29 971,336 -19,500 0.39 248,296,133 84,360,532 86.85 2011-03-25
3566 2011-03-28 990,836 -200 0.40 248,296,133 84,121,976 84.90 2011-03-24
3567 2011-03-25 991,036 -13,400 0.40 248,296,133 84,386,715 85.15 2011-03-23
3568 2011-03-24 1,004,436 -22,300 0.40 248,296,133 85,377,060 85.00 2011-03-22
3569 2011-03-23 1,026,736 -4,500 0.41 248,296,133 85,167,751 82.95 2011-03-21
3570 2011-03-22 1,031,236 37,100 0.42 248,296,133 83,581,678 81.05 2011-03-18
3571 2011-03-21 994,136 -8,400 0.40 248,296,133 83,408,010 83.90 2011-03-17
3572 2011-03-18 1,002,536 1,600 0.40 248,296,133 84,213,024 84.00 2011-03-16
3573 2011-03-17 1,000,936 -16,800 0.40 248,296,133 84,579,092 84.50 2011-03-15
3574 2011-03-16 1,017,736 -6,300 0.41 248,296,133 85,489,824 84.00 2011-03-14
3575 2011-03-15 1,024,036 -15,855 0.41 248,296,133 87,350,271 85.30 2011-03-11
3576 2011-03-14 1,039,891 45,400 0.42 248,296,133 86,830,899 83.50 2011-03-10
3577 2011-03-11 994,491 10,200 0.40 248,296,133 83,338,346 83.80 2011-03-09
3578 2011-03-10 984,291 13,700 0.40 248,296,133 82,729,659 84.05 2011-03-08
3579 2011-03-09 970,591 4,551 0.39 248,296,133 81,578,174 84.05 2011-03-07
3580 2011-03-08 966,040 7,100 0.39 248,296,133 81,630,380 84.50 2011-03-04
3581 2011-03-07 958,940 23,300 0.39 248,296,133 80,503,013 83.95 2011-03-03
3582 2011-03-04 935,640 -36,500 0.38 248,296,133 80,465,040 86.00 2011-03-02
3583 2011-03-03 972,140 3,100 0.39 248,296,133 81,951,402 84.30 2011-03-01
3584 2011-03-02 969,040 26,400 0.39 248,296,133 80,381,868 82.95 2011-02-28
3585 2011-03-01 942,640 3,400 0.38 248,296,133 78,569,044 83.35 2011-02-25
3586 2011-02-28 939,240 7,100 0.38 248,296,133 77,299,452 82.30 2011-02-24
3587 2011-02-25 932,140 500 0.38 248,296,133 77,740,476 83.40 2011-02-23
3588 2011-02-24 931,640 -1,800 0.38 248,296,133 78,257,760 84.00 2011-02-22
3589 2011-02-23 933,440 5,800 0.38 248,296,133 78,408,960 84.00 2011-02-21
3590 2011-02-22 927,640 40,200 0.37 248,296,133 77,643,468 83.70 2011-02-18
3591 2011-02-21 887,440 28,600 0.36 248,296,133 74,899,936 84.40 2011-02-17
3592 2011-02-18 858,840 -4,700 0.35 248,296,133 74,504,370 86.75 2011-02-16
3593 2011-02-17 863,540 10,100 0.35 248,296,133 73,185,015 84.75 2011-02-15
3594 2011-02-16 853,440 7,100 0.34 248,296,133 72,115,680 84.50 2011-02-14
3595 2011-02-15 846,340 13,400 0.34 248,296,133 70,838,658 83.70 2011-02-11
3596 2011-02-14 832,940 9,700 0.34 248,296,133 69,966,960 84.00 2011-02-10
3597 2011-02-11 823,240 13,900 0.33 248,296,133 70,345,858 85.45 2011-02-09
3598 2011-02-10 809,340 1,000 0.33 248,296,133 71,707,524 88.60 2011-02-08
3599 2011-02-09 808,340 -1,300 0.33 248,296,133 70,770,167 87.55 2011-02-07
3600 2011-02-08 809,640 5,900 0.33 248,296,133 71,248,320 88.00 2011-02-01
3601 2011-02-07 803,740 6,800 0.32 248,296,133 69,644,071 86.65 2011-01-31
3602 2011-02-01 796,940 500 0.32 248,296,133 69,732,250 87.50 2011-01-28
3603 2011-01-31 796,440 8,800 0.32 248,296,133 70,086,720 88.00 2011-01-27
3604 2011-01-28 787,640 3,300 0.32 248,296,133 69,391,084 88.10 2011-01-26
3605 2011-01-27 784,340 11,200 0.32 248,296,133 69,806,260 89.00 2011-01-25
3606 2011-01-26 773,140 4,500 0.31 248,296,133 68,500,204 88.60 2011-01-24
3607 2011-01-25 768,640 -1,600 0.31 248,296,133 70,714,880 92.00 2011-01-21
3608 2011-01-24 770,240 -500 0.31 248,296,133 70,284,400 91.25 2011-01-20
3609 2011-01-21 770,740 -5,000 0.31 248,296,133 70,985,154 92.10 2011-01-19
3610 2011-01-20 775,740 11,200 0.31 248,296,133 70,980,210 91.50 2011-01-18
3611 2011-01-19 764,540 -800 0.31 248,296,133 71,713,852 93.80 2011-01-17
3612 2011-01-18 765,340 5,800 0.31 248,296,133 71,253,154 93.10 2011-01-14
3613 2011-01-17 759,540 -7,500 0.31 248,296,133 72,080,346 94.90 2011-01-13
3614 2011-01-14 767,040 -1,900 0.31 248,296,133 71,794,944 93.60 2011-01-12
3615 2011-01-13 768,940 -11,700 0.31 248,296,133 71,242,291 92.65 2011-01-11
3616 2011-01-12 780,640 -15,500 0.31 248,296,133 72,443,392 92.80 2011-01-10
3617 2011-01-10 796,140 -1,837 0.32 248,198,133 73,523,529 92.35 2011-01-06
3618 2011-01-07 797,977 -9,700 0.32 248,198,133 73,733,075 92.40 2011-01-05
3619 2011-01-06 807,677 -1,800 0.33 248,198,133 73,498,607 91.00 2011-01-04
3620 2011-01-05 809,477 1,500 0.33 248,198,133 73,581,459 90.90 2011-01-03
3621 2011-01-04 807,977 -13,800 0.33 248,198,133 74,172,289 91.80 2010-12-30
3622 2011-01-03 821,777 -4,400 0.33 248,198,133 74,001,019 90.05 2010-12-29
3623 2010-12-30 826,177 -1,800 0.33 248,198,133 73,612,371 89.10 2010-12-28
3624 2010-12-29 827,977 -18,500 0.33 248,198,133 74,559,329 90.05 2010-12-23
3625 2010-12-28 846,477 -27,400 0.34 248,198,133 75,040,186 88.65 2010-12-22
3626 2010-12-23 873,877 -2,700 0.35 248,198,133 76,333,156 87.35 2010-12-21
3627 2010-12-22 876,577 -7,300 0.35 248,198,133 76,437,514 87.20 2010-12-20
3628 2010-12-21 883,877 -8,600 0.36 248,198,133 78,134,727 88.40 2010-12-17
3629 2010-12-20 892,477 -12,800 0.36 248,198,133 77,288,508 86.60 2010-12-16
3630 2010-12-17 905,277 -1,700 0.36 248,198,133 77,718,030 85.85 2010-12-15
3631 2010-12-16 906,977 -38,700 0.37 248,198,133 78,997,697 87.10 2010-12-14
3632 2010-12-15 945,677 -11,700 0.38 248,198,133 81,280,938 85.95 2010-12-13
3633 2010-12-14 957,377 -4,800 0.39 248,198,133 81,903,602 85.55 2010-12-10
3634 2010-12-13 962,177 -15,000 0.39 248,198,133 81,833,154 85.05 2010-12-09
3635 2010-12-10 977,177 6,000 0.39 248,198,133 83,695,210 85.65 2010-12-08
3636 2010-12-09 971,177 700 0.39 248,198,133 84,443,840 86.95 2010-12-07
3637 2010-12-08 970,477 -8,200 0.39 248,198,133 84,431,499 87.00 2010-12-06
3638 2010-12-07 978,677 -75,300 0.39 248,198,133 85,683,171 87.55 2010-12-03
3639 2010-12-06 1,053,977 -13,500 0.42 248,198,133 89,061,057 84.50 2010-12-02
3640 2010-12-03 1,067,477 23,300 0.43 248,198,133 86,732,506 81.25 2010-12-01
3641 2010-12-02 1,044,177 3,300 0.42 248,198,133 85,309,261 81.70 2010-11-30
3642 2010-12-01 1,040,877 3,500 0.42 248,198,133 84,623,300 81.30 2010-11-29
3643 2010-11-30 1,037,377 3,800 0.42 248,198,133 84,857,439 81.80 2010-11-26
3644 2010-11-29 1,033,577 10,300 0.42 248,198,133 84,546,599 81.80 2010-11-25
3645 2010-11-26 1,023,277 21,900 0.41 248,198,133 83,959,878 82.05 2010-11-24
3646 2010-11-25 1,001,377 17,000 0.40 248,198,133 82,263,121 82.15 2010-11-23
3647 2010-11-24 984,377 -10,300 0.40 248,198,133 83,376,732 84.70 2010-11-22
3648 2010-11-23 994,677 -14,100 0.40 248,198,133 85,940,093 86.40 2010-11-19
3649 2010-11-22 1,008,777 -70,300 0.41 248,198,133 88,015,793 87.25 2010-11-18
3650 2010-11-19 1,079,077 -100,500 0.43 248,198,133 94,041,561 87.15 2010-11-17
3651 2010-11-18 1,179,577 11,400 0.48 248,198,133 98,435,701 83.45 2010-11-16
3652 2010-11-17 1,168,177 38,400 0.47 248,198,133 97,309,144 83.30 2010-11-15
3653 2010-11-16 1,129,777 -6,100 0.46 248,198,133 95,296,690 84.35 2010-11-12
3654 2010-11-15 1,135,877 3,600 0.46 248,198,133 96,776,720 85.20 2010-11-11
3655 2010-11-12 1,132,277 12,800 0.46 248,198,133 95,337,723 84.20 2010-11-10
3656 2010-11-11 1,119,477 6,800 0.45 248,198,133 94,931,650 84.80 2010-11-09
3657 2010-11-10 1,112,677 -11,300 0.45 248,198,133 94,521,911 84.95 2010-11-08
3658 2010-11-09 1,123,977 -40,000 0.45 248,198,133 93,627,284 83.30 2010-11-05
3659 2010-11-08 1,163,977 -13,800 0.47 248,198,133 97,832,267 84.05 2010-11-04
3660 2010-11-05 1,177,777 -13,600 0.47 248,198,133 95,929,937 81.45 2010-11-03
3661 2010-11-04 1,191,377 6,500 0.48 248,198,133 96,918,519 81.35 2010-11-02
3662 2010-11-03 1,184,877 -10,500 0.48 248,198,133 95,738,062 80.80 2010-11-01
3663 2010-11-02 1,195,377 -6,700 0.48 248,198,133 96,407,155 80.65 2010-10-29
3664 2010-11-01 1,202,077 4,200 0.48 248,198,133 97,187,925 80.85 2010-10-28
3665 2010-10-29 1,197,877 -14,800 0.48 248,198,133 97,567,082 81.45 2010-10-27
3666 2010-10-28 1,212,677 -3,600 0.49 248,198,133 98,711,908 81.40 2010-10-26
3667 2010-10-27 1,216,277 14,500 0.49 248,198,133 98,092,740 80.65 2010-10-25
3668 2010-10-26 1,201,777 900 0.48 248,198,133 98,545,714 82.00 2010-10-22
3669 2010-10-25 1,200,877 14,900 0.48 248,198,133 98,531,958 82.05 2010-10-21
3670 2010-10-22 1,185,977 -20,800 0.48 248,198,133 97,843,103 82.50 2010-10-20
3671 2010-10-21 1,206,777 -2,200 0.49 248,198,133 98,895,375 81.95 2010-10-19
3672 2010-10-20 1,208,977 13,200 0.49 248,198,133 97,866,688 80.95 2010-10-18
3673 2010-10-19 1,195,777 10,600 0.48 248,198,133 96,618,782 80.80 2010-10-15
3674 2010-10-18 1,185,177 -36,300 0.48 248,198,133 99,199,315 83.70 2010-10-14
3675 2010-10-15 1,221,477 -46,500 0.49 248,198,133 101,749,034 83.30 2010-10-13
3676 2010-10-14 1,267,977 7,000 0.51 248,198,133 102,579,339 80.90 2010-10-12
3677 2010-10-13 1,260,977 -7,100 0.51 248,198,133 101,193,404 80.25 2010-10-11
3678 2010-10-12 1,268,077 -5,300 0.51 248,198,133 102,524,025 80.85 2010-10-08
3679 2010-10-11 1,273,377 -17,700 0.51 248,198,133 103,143,537 81.00 2010-10-07
3680 2010-10-08 1,291,077 7,100 0.52 248,198,133 103,350,714 80.05 2010-10-06
3681 2010-10-07 1,283,977 -7,700 0.52 248,198,133 103,360,149 80.50 2010-10-05
3682 2010-10-06 1,291,677 400 0.52 248,198,133 103,786,247 80.35 2010-10-04
3683 2010-10-05 1,291,277 15,500 0.52 248,198,133 102,398,266 79.30 2010-09-30
3684 2010-10-04 1,275,777 10,200 0.51 248,198,133 101,934,582 79.90 2010-09-29
3685 2010-09-30 1,265,577 30,100 0.51 248,198,133 100,613,372 79.50 2010-09-28
3686 2010-09-29 1,235,477 10,800 0.50 248,148,133 99,147,029 80.25 2010-09-27
3687 2010-09-28 1,224,677 72,500 0.49 248,148,133 97,851,692 79.90 2010-09-24
3688 2010-09-27 1,152,177 -1,800 0.46 248,148,133 96,552,433 83.80 2010-09-22
3689 2010-09-24 1,153,977 -13,200 0.47 248,148,133 95,895,489 83.10 2010-09-21
3690 2010-09-22 1,167,177 -19,000 0.47 248,148,133 95,708,514 82.00 2010-09-20
3691 2010-09-21 1,186,177 -13,300 0.48 248,148,133 97,266,514 82.00 2010-09-17
3692 2010-09-20 1,199,477 -38,400 0.48 248,148,133 98,237,166 81.90 2010-09-16
3693 2010-09-17 1,237,877 -29,600 0.50 248,148,133 101,134,551 81.70 2010-09-15
3694 2010-09-16 1,267,477 -39,300 0.51 248,148,133 102,602,263 80.95 2010-09-14
3695 2010-09-15 1,306,777 2,800 0.53 248,148,133 104,019,449 79.60 2010-09-13
3696 2010-09-14 1,303,977 13,100 0.53 248,148,133 102,557,791 78.65 2010-09-10
3697 2010-09-13 1,290,877 23,000 0.52 248,148,133 102,302,002 79.25 2010-09-09
3698 2010-09-10 1,267,877 -8,200 0.51 248,148,133 102,634,643 80.95 2010-09-08
3699 2010-09-09 1,276,077 -40,300 0.51 248,148,133 102,979,414 80.70 2010-09-07
3700 2010-09-08 1,316,377 -14,800 0.53 248,148,133 104,586,153 79.45 2010-09-06
3701 2010-09-07 1,331,177 8,600 0.54 248,148,133 104,164,600 78.25 2010-09-03
3702 2010-09-06 1,322,577 -25,500 0.53 248,148,133 104,880,356 79.30 2010-09-02
3703 2010-09-03 1,348,077 -11,200 0.54 248,148,133 105,621,833 78.35 2010-09-01
3704 2010-09-02 1,359,277 -19,400 0.55 248,148,133 105,072,112 77.30 2010-08-31
3705 2010-09-01 1,378,677 12,900 0.56 248,148,133 104,227,981 75.60 2010-08-30
3706 2010-08-31 1,365,777 10,300 0.55 248,148,133 104,345,363 76.40 2010-08-27
3707 2010-08-30 1,355,477 -15,000 0.55 248,148,133 106,133,849 78.30 2010-08-26
3708 2010-08-27 1,370,477 20,000 0.55 248,148,133 102,648,727 74.90 2010-08-25
3709 2010-08-26 1,350,477 23,000 0.54 248,148,133 103,176,443 76.40 2010-08-24
3710 2010-08-25 1,327,477 19,000 0.53 248,148,133 103,543,206 78.00 2010-08-23
3711 2010-08-24 1,308,477 26,000 0.53 248,148,133 101,995,782 77.95 2010-08-20
3712 2010-08-23 1,282,477 63,000 0.52 248,148,133 99,648,463 77.70 2010-08-19
3713 2010-08-20 1,219,477 35,000 0.49 248,148,133 96,216,735 78.90 2010-08-18
3714 2010-08-19 1,184,477 15,000 0.48 248,148,133 94,402,817 79.70 2010-08-17
3715 2010-08-18 1,169,477 18,000 0.47 248,148,133 94,142,899 80.50 2010-08-16
3716 2010-08-17 1,151,477 9,000 0.46 248,148,133 93,787,802 81.45 2010-08-13
3717 2010-08-16 1,142,477 -8,000 0.46 248,148,133 93,226,123 81.60 2010-08-12
3718 2010-08-13 1,150,477 -44,000 0.46 248,148,133 95,949,782 83.40 2010-08-11
3719 2010-08-12 1,194,477 -2,000 0.48 248,148,133 98,305,457 82.30 2010-08-10
3720 2010-08-11 1,196,477 -10,000 0.48 248,148,133 98,470,057 82.30 2010-08-09
3721 2010-08-10 1,206,477 -2,000 0.49 248,148,133 99,655,000 82.60 2010-08-06
3722 2010-08-09 1,208,477 -19,000 0.49 248,148,133 100,424,439 83.10 2010-08-05
3723 2010-08-06 1,227,477 -25,000 0.49 248,148,133 101,450,974 82.65 2010-08-04
3724 2010-08-05 1,252,477 -4,000 0.50 248,148,133 103,016,233 82.25 2010-08-03
3725 2010-08-04 1,256,477 -12,000 0.51 248,148,133 104,161,943 82.90 2010-08-02
3726 2010-08-03 1,268,477 -3,000 0.51 248,148,133 104,776,200 82.60 2010-07-30
3727 2010-08-02 1,271,477 -45,000 0.51 248,148,133 105,087,574 82.65 2010-07-29
3728 2010-07-30 1,316,477 1,000 0.53 248,148,133 106,634,637 81.00 2010-07-28
3729 2010-07-29 1,315,477 -26,000 0.53 248,148,133 106,619,411 81.05 2010-07-27
3730 2010-07-28 1,341,477 -17,000 0.54 248,148,133 107,318,160 80.00 2010-07-26
3731 2010-07-27 1,358,477 21,000 0.55 248,148,133 107,319,683 79.00 2010-07-23
3732 2010-07-26 1,337,477 35,000 0.54 248,148,133 104,724,449 78.30 2010-07-22
3733 2010-07-23 1,302,477 39,000 0.52 248,148,133 104,263,284 80.05 2010-07-21
3734 2010-07-22 1,263,477 84,000 0.51 248,148,133 107,079,676 84.75 2010-07-20
3735 2010-07-21 1,179,477 49,000 0.48 248,098,133 99,017,094 83.95 2010-07-19
3736 2010-07-20 1,130,477 6,000 0.46 247,100,133 96,881,879 85.70 2010-07-16
3737 2010-07-19 1,124,477 1,000 0.46 247,100,133 95,636,769 85.05 2010-07-15
3738 2010-07-16 1,123,477 -28,000 0.45 247,100,133 96,675,196 86.05 2010-07-14
3739 2010-07-15 1,151,477 1,000 0.47 247,100,133 97,530,102 84.70 2010-07-13
3740 2010-07-14 1,150,477 -20,000 0.47 247,100,133 97,502,926 84.75 2010-07-12
3741 2010-07-13 1,170,477 -3,000 0.47 247,100,133 97,266,639 83.10 2010-07-09
3742 2010-07-12 1,173,477 5,000 0.47 247,100,133 96,166,440 81.95 2010-07-08
3743 2010-07-08 1,168,477 34,000 0.47 247,100,133 93,536,584 80.05 2010-07-06
3744 2010-07-07 1,134,477 31,000 0.46 247,100,133 89,623,683 79.00 2010-07-05
3745 2010-07-06 1,103,477 14,000 0.45 247,100,133 89,823,028 81.40 2010-07-02
3746 2010-07-05 1,089,477 33,000 0.44 247,100,133 91,461,594 83.95 2010-06-30
3747 2010-07-02 1,056,477 12,000 0.43 247,100,133 88,796,892 84.05 2010-06-29
3748 2010-06-29 1,044,477 -21,000 0.42 247,100,133 90,033,917 86.20 2010-06-25
3749 2010-06-28 1,065,477 -8,000 0.43 247,100,133 90,458,997 84.90 2010-06-24
3750 2010-06-25 1,073,477 53,000 0.43 247,100,133 89,420,634 83.30 2010-06-23
3751 2010-06-24 1,020,477 30,000 0.41 247,100,133 86,332,354 84.60 2010-06-22
3752 2010-06-23 990,477 5,000 0.40 247,100,133 85,676,261 86.50 2010-06-21
3753 2010-06-22 985,477 -33,000 0.40 247,100,133 84,948,117 86.20 2010-06-18
3754 2010-06-21 1,018,477 23,000 0.41 247,100,133 86,570,545 85.00 2010-06-17
3755 2010-06-18 995,477 31,000 0.40 247,100,133 82,724,139 83.10 2010-06-15
3756 2010-06-17 964,477 20,000 0.39 247,100,133 77,543,951 80.40 2010-06-14
3757 2010-06-15 944,477 -21,000 0.38 247,100,133 73,716,430 78.05 2010-06-11
3758 2010-06-14 965,477 7,000 0.39 247,100,133 70,576,369 73.10 2010-06-10
3759 2010-06-11 958,477 8,000 0.39 247,100,133 69,920,897 72.95 2010-06-09
3760 2010-06-10 950,477 18,000 0.38 247,100,133 70,335,298 74.00 2010-06-08
3761 2010-06-09 932,477 12,000 0.38 247,100,133 68,443,812 73.40 2010-06-07
3762 2010-06-08 920,477 10,000 0.37 247,100,133 70,646,610 76.75 2010-06-04
3763 2010-06-07 910,477 1,000 0.37 247,100,133 69,697,014 76.55 2010-06-03
3764 2010-06-03 909,477 8,000 0.37 247,100,133 69,484,043 76.40 2010-06-01
3765 2010-06-02 901,477 9,000 0.36 247,100,133 69,413,729 77.00 2010-05-31
3766 2010-06-01 892,477 -9,000 0.36 247,100,133 68,274,491 76.50 2010-05-28
3767 2010-05-31 901,477 -6,000 0.36 247,100,133 68,241,809 75.70 2010-05-27
3768 2010-05-28 907,477 40,000 0.37 247,080,133 63,614,138 70.10 2010-05-26
3769 2010-05-27 867,477 28,000 0.35 247,080,133 59,899,287 69.05 2010-05-25
3770 2010-05-26 839,477 8,000 0.34 247,080,133 63,716,304 75.90 2010-05-24
3771 2010-05-25 831,477 1,000 0.34 247,080,133 65,187,797 78.40 2010-05-20
3772 2010-05-24 830,477 3,000 0.34 247,080,133 66,438,160 80.00 2010-05-19
3773 2010-05-20 827,477 11,000 0.33 247,080,133 67,604,871 81.70 2010-05-18
3774 2010-05-19 816,477 82,000 0.33 247,080,133 66,297,932 81.20 2010-05-17
3775 2010-05-18 734,477 -5,000 0.30 247,080,133 62,430,545 85.00 2010-05-14
3776 2010-05-17 739,477 -3,000 0.30 247,080,133 63,447,127 85.80 2010-05-13
3777 2010-05-14 742,477 -21,000 0.30 247,080,133 62,293,820 83.90 2010-05-12
3778 2010-05-13 763,477 12,000 0.31 247,080,133 64,246,590 84.15 2010-05-11
3779 2010-05-12 751,477 7,000 0.30 247,080,133 64,514,300 85.85 2010-05-10
3780 2010-05-11 744,477 5,000 0.30 247,080,133 63,466,664 85.25 2010-05-07
3781 2010-05-10 739,477 50,000 0.30 247,080,133 62,855,545 85.00 2010-05-06
3782 2010-05-07 689,477 17,000 0.28 247,080,133 61,777,139 89.60 2010-05-05
3783 2010-05-06 672,477 7,000 0.27 247,080,133 60,993,664 90.70 2010-05-04
3784 2010-05-05 665,477 -39,000 0.27 247,080,133 61,523,349 92.45 2010-05-03
3785 2010-05-04 704,477 6,000 0.29 247,080,133 61,817,857 87.75 2010-04-30
3786 2010-05-03 698,477 3,000 0.28 247,080,133 60,767,499 87.00 2010-04-29
3787 2010-04-30 695,477 1,000 0.28 247,080,133 61,897,453 89.00 2010-04-28
3788 2010-04-29 694,477 -5,000 0.28 246,990,133 62,120,968 89.45 2010-04-27
3789 2010-04-28 699,477 -22,000 0.28 246,990,133 64,351,884 92.00 2010-04-26
3790 2010-04-27 721,477 -14,000 0.29 246,990,133 64,788,635 89.80 2010-04-23
3791 2010-04-26 735,477 -3,000 0.30 246,990,133 64,611,654 87.85 2010-04-22
3792 2010-04-23 738,477 -27,000 0.30 246,990,133 65,281,367 88.40 2010-04-21
3793 2010-04-22 765,477 -9,000 0.31 246,990,133 66,252,034 86.55 2010-04-20
3794 2010-04-21 774,477 3,000 0.31 246,990,133 65,791,821 84.95 2010-04-19
3795 2010-04-20 771,477 2,000 0.31 246,990,133 66,038,431 85.60 2010-04-16
3796 2010-04-19 769,477 -41,000 0.31 246,990,133 66,944,499 87.00 2010-04-15
3797 2010-04-16 810,477 3,000 0.33 246,990,133 68,606,878 84.65 2010-04-14
3798 2010-04-15 807,477 5,000 0.33 246,990,133 68,191,433 84.45 2010-04-13
3799 2010-04-14 802,477 -16,000 0.32 246,990,133 68,852,527 85.80 2010-04-12
3800 2010-04-13 818,477 6,000 0.33 246,990,133 69,652,393 85.10 2010-04-09
3801 2010-04-12 812,477 -3,000 0.33 246,990,133 70,604,251 86.90 2010-04-08
3802 2010-04-09 815,477 -21,000 0.33 246,990,133 70,824,177 86.85 2010-04-07
3803 2010-04-08 836,477 12,000 0.34 246,990,133 70,431,363 84.20 2010-04-01
3804 2010-04-07 824,477 20,000 0.33 246,990,133 69,256,068 84.00 2010-03-31
3805 2010-04-01 804,477 7,000 0.33 246,990,133 68,219,650 84.80 2010-03-30
3806 2010-03-31 797,477 24,000 0.32 246,990,133 66,469,708 83.35 2010-03-29
3807 2010-03-30 773,477 78,000 0.31 246,990,133 65,010,742 84.05 2010-03-26
3808 2010-03-26 695,477 -38,000 0.28 246,990,133 63,288,407 91.00 2010-03-24
3809 2010-03-25 733,477 9,000 0.30 246,990,133 63,445,761 86.50 2010-03-23
3810 2010-03-24 724,477 3,000 0.29 246,990,133 64,840,692 89.50 2010-03-22
3811 2010-03-22 721,477 -13,000 0.29 246,990,133 65,077,225 90.20 2010-03-18
3812 2010-03-19 734,477 -63,000 0.30 246,990,133 65,221,558 88.80 2010-03-17
3813 2010-03-18 797,477 -48,000 0.32 246,990,133 66,230,465 83.05 2010-03-16
3814 2010-03-17 845,477 -14,000 0.34 246,990,133 68,187,720 80.65 2010-03-15
3815 2010-03-16 859,477 12,000 0.35 246,990,133 67,769,761 78.85 2010-03-12
3816 2010-03-15 847,477 5,000 0.34 246,990,133 67,459,169 79.60 2010-03-11
3817 2010-03-11 842,477 -15,000 0.34 246,990,133 66,808,426 79.30 2010-03-09
3818 2010-03-10 857,477 -1,000 0.35 246,990,133 68,598,160 80.00 2010-03-08
3819 2010-03-09 858,477 -1,000 0.35 246,990,133 68,377,693 79.65 2010-03-05
3820 2010-03-08 859,477 5,000 0.35 246,990,133 68,457,343 79.65 2010-03-04
3821 2010-03-05 854,477 14,000 0.35 246,990,133 67,503,683 79.00 2010-03-03
3822 2010-03-04 840,477 -18,000 0.34 246,990,133 67,532,327 80.35 2010-03-02
3823 2010-03-03 858,477 -26,000 0.35 246,990,133 68,420,617 79.70 2010-03-01
3824 2010-03-02 884,477 41,000 0.36 246,990,133 69,166,101 78.20 2010-02-26
3825 2010-03-01 843,477 47,000 0.34 246,990,133 64,525,991 76.50 2010-02-25
3826 2010-02-26 796,477 45,000 0.32 246,990,133 62,125,206 78.00 2010-02-24
3827 2010-02-25 751,477 23,000 0.30 246,990,133 60,043,012 79.90 2010-02-23
3828 2010-02-24 728,477 9,000 0.29 246,990,133 58,496,703 80.30 2010-02-22
3829 2010-02-23 719,477 -5,000 0.29 246,990,133 58,601,402 81.45 2010-02-19
3830 2010-02-22 724,477 -4,000 0.29 246,990,133 60,131,591 83.00 2010-02-18
3831 2010-02-19 728,477 5,000 0.29 246,990,133 60,062,929 82.45 2010-02-17
3832 2010-02-18 723,477 -3,000 0.29 246,990,133 60,048,591 83.00 2010-02-12
3833 2010-02-17 726,477 -2,000 0.29 246,990,133 59,789,057 82.30 2010-02-11
3834 2010-02-12 728,477 -14,000 0.29 246,990,133 58,970,213 80.95 2010-02-10
3835 2010-02-11 742,477 10,000 0.30 246,990,133 58,729,931 79.10 2010-02-09
3836 2010-02-10 732,477 1,000 0.30 246,990,133 58,781,279 80.25 2010-02-08
3837 2010-02-09 731,477 -2,000 0.30 246,990,133 61,078,330 83.50 2010-02-05
3838 2010-02-08 733,477 -25,000 0.30 246,990,133 62,125,502 84.70 2010-02-04
3839 2010-02-05 758,477 -7,000 0.31 246,990,133 63,446,601 83.65 2010-02-03
3840 2010-02-04 765,477 -52,000 0.31 246,990,133 64,300,068 84.00 2010-02-02
3841 2010-02-03 817,477 1,000 0.33 246,990,133 63,068,351 77.15 2010-02-01
3842 2010-02-02 816,477 1,000 0.33 246,990,133 62,827,905 76.95 2010-01-29
3843 2010-02-01 815,477 9,000 0.33 246,990,133 62,791,729 77.00 2010-01-28
3844 2010-01-29 806,477 20,000 0.33 246,990,133 60,485,775 75.00 2010-01-27
3845 2010-01-28 786,477 -2,000 0.32 246,990,133 62,131,683 79.00 2010-01-26
3846 2010-01-27 788,477 -1,000 0.32 246,990,133 62,131,988 78.80 2010-01-25
3847 2010-01-26 789,477 -7,000 0.32 246,990,133 62,921,317 79.70 2010-01-22
3848 2010-01-25 796,477 9,000 0.32 246,990,133 63,718,160 80.00 2010-01-21
3849 2010-01-22 787,477 -40,763 0.32 246,990,133 65,754,330 83.50 2010-01-20
3850 2010-01-21 828,240 -1,000 0.34 246,990,133 67,957,092 82.05 2010-01-19
3851 2010-01-20 829,240 -28,000 0.34 246,990,133 68,453,762 82.55 2010-01-18
3852 2010-01-19 857,240 -15,000 0.35 246,990,133 70,979,472 82.80 2010-01-15
3853 2010-01-18 872,240 -28,000 0.35 246,990,133 67,773,048 77.70 2010-01-14
3854 2010-01-15 900,240 -25,000 0.36 246,990,133 65,267,400 72.50 2010-01-13
3855 2010-01-14 925,240 8,000 0.37 246,990,133 68,097,664 73.60 2010-01-12
3856 2010-01-13 917,240 2,000 0.37 246,990,133 68,150,932 74.30 2010-01-11
3857 2010-01-12 915,240 1,000 0.37 246,990,133 68,002,332 74.30 2010-01-08
3858 2010-01-11 914,240 -1,000 0.37 246,990,133 67,608,048 73.95 2010-01-07
3859 2010-01-08 915,240 2,000 0.37 246,990,133 68,597,238 74.95 2010-01-06
3860 2010-01-07 913,240 -8,000 0.37 246,990,133 68,173,366 74.65 2010-01-05
3861 2010-01-05 921,240 -2,000 0.37 246,990,133 67,480,830 73.25 2009-12-30
3862 2010-01-04 923,240 -3,000 0.37 246,990,133 68,181,274 73.85 2009-12-29
3863 2009-12-30 926,240 -7,000 0.38 246,900,133 67,800,768 73.20 2009-12-28
3864 2009-12-29 933,240 1,000 0.38 246,900,133 66,353,364 71.10 2009-12-23
3865 2009-12-28 932,240 12,000 0.38 246,900,133 66,468,712 71.30 2009-12-22
3866 2009-12-23 920,240 6,000 0.37 246,900,133 65,337,040 71.00 2009-12-21
3867 2009-12-22 914,240 44,000 0.37 246,900,133 63,082,560 69.00 2009-12-18
3868 2009-12-21 870,240 3,000 0.35 246,900,133 66,355,800 76.25 2009-12-17
3869 2009-12-18 867,240 18,000 0.35 246,900,133 67,341,186 77.65 2009-12-16
3870 2009-12-17 849,240 12,000 0.34 246,900,133 66,920,112 78.80 2009-12-15
3871 2009-12-16 837,240 40,000 0.34 246,900,133 66,602,442 79.55 2009-12-14
3872 2009-12-15 797,240 -4,000 0.32 246,900,133 64,935,198 81.45 2009-12-11
3873 2009-12-14 801,240 -9,000 0.32 246,900,133 66,663,168 83.20 2009-12-10
3874 2009-12-11 810,240 -10,000 0.33 246,900,133 67,006,848 82.70 2009-12-09
3875 2009-12-10 820,240 15,000 0.33 246,900,133 64,675,924 78.85 2009-12-08
3876 2009-12-09 805,240 -2,000 0.33 246,900,133 63,654,222 79.05 2009-12-07
3877 2009-12-08 807,240 -3,000 0.33 246,900,133 66,274,404 82.10 2009-12-04
3878 2009-12-07 810,240 11,000 0.33 246,900,133 68,870,400 85.00 2009-12-03
3879 2009-12-04 799,240 -31,000 0.32 246,900,133 67,136,160 84.00 2009-12-02
3880 2009-12-03 830,240 -36,151 0.34 246,900,133 65,422,912 78.80 2009-12-01
3881 2009-12-02 866,391 -41,000 0.35 246,900,133 65,239,242 75.30 2009-11-30
3882 2009-12-01 907,391 -103,000 0.37 246,900,133 65,150,674 71.80 2009-11-27
3883 2009-11-30 1,010,391 -50,000 0.41 246,900,133 69,514,901 68.80 2009-11-26
3884 2009-11-27 1,060,391 25,000 0.43 246,900,133 69,190,513 65.25 2009-11-25
3885 2009-11-26 1,035,391 24,000 0.42 246,900,133 66,679,180 64.40 2009-11-24
3886 2009-11-25 1,011,391 20,000 0.41 246,900,133 64,729,024 64.00 2009-11-23
3887 2009-11-24 991,391 41,000 0.40 246,900,133 62,358,494 62.90 2009-11-20
3888 2009-11-23 950,391 26,000 0.38 246,900,133 60,254,789 63.40 2009-11-19
3889 2009-11-20 924,391 -2,000 0.37 246,900,133 59,114,804 63.95 2009-11-18
3890 2009-11-19 926,391 -3,000 0.38 246,900,133 60,308,054 65.10 2009-11-17
3891 2009-11-18 929,391 13,000 0.38 246,900,133 60,456,885 65.05 2009-11-16
3892 2009-11-17 916,391 14,000 0.37 246,900,133 58,419,926 63.75 2009-11-13
3893 2009-11-16 902,391 3,000 0.37 246,900,133 58,294,459 64.60 2009-11-12
3894 2009-11-13 899,391 5,000 0.36 246,900,133 58,190,598 64.70 2009-11-11
3895 2009-11-12 894,391 2,000 0.36 246,900,133 57,196,304 63.95 2009-11-10
3896 2009-11-11 892,391 11,000 0.36 246,900,133 57,113,024 64.00 2009-11-09
3897 2009-11-10 881,391 27,000 0.36 246,900,133 55,880,189 63.40 2009-11-06
3898 2009-11-09 854,391 2,000 0.35 246,900,133 54,980,061 64.35 2009-11-05
3899 2009-11-06 852,391 6,000 0.35 246,900,133 55,021,839 64.55 2009-11-04
3900 2009-11-05 846,391 -2,000 0.34 246,900,133 54,422,941 64.30 2009-11-03
3901 2009-11-04 848,391 2,000 0.34 246,900,133 55,060,576 64.90 2009-11-02
3902 2009-11-03 846,391 12,000 0.34 246,900,133 55,015,415 65.00 2009-10-30
3903 2009-11-02 834,391 7,000 0.34 246,900,133 53,150,707 63.70 2009-10-29
3904 2009-10-30 827,391 6,000 0.34 246,900,133 53,532,198 64.70 2009-10-28
3905 2009-10-29 821,391 2,000 0.33 246,900,133 53,595,763 65.25 2009-10-27
3906 2009-10-28 819,391 -1,000 0.33 246,900,133 54,694,349 66.75 2009-10-23
3907 2009-10-27 820,391 1,000 0.33 246,900,133 53,817,650 65.60 2009-10-22
3908 2009-10-23 819,391 11,000 0.33 246,900,133 54,243,684 66.20 2009-10-21
3909 2009-10-22 808,391 10,000 0.33 246,900,133 54,404,714 67.30 2009-10-20
3910 2009-10-21 798,391 1,000 0.32 246,900,133 53,931,312 67.55 2009-10-19
3911 2009-10-19 797,391 -9,000 0.32 246,900,133 54,661,153 68.55 2009-10-15
3912 2009-10-16 806,391 -3,000 0.33 246,900,133 54,713,629 67.85 2009-10-14
3913 2009-10-15 809,391 6,000 0.33 246,900,133 54,269,667 67.05 2009-10-13
3914 2009-10-13 803,391 -7,000 0.33 246,900,133 54,228,893 67.50 2009-10-09
3915 2009-10-12 810,391 -14,000 0.33 246,900,133 54,458,275 67.20 2009-10-08
3916 2009-10-09 824,391 5,000 0.33 246,900,133 54,904,441 66.60 2009-10-07
3917 2009-10-08 819,391 -8,000 0.33 246,900,133 54,079,806 66.00 2009-10-06
3918 2009-10-07 827,391 1,000 0.34 246,900,133 53,532,198 64.70 2009-10-05
3919 2009-10-06 826,391 4,151 0.33 246,900,133 53,467,498 64.70 2009-10-02
3920 2009-10-05 822,240 -2,000 0.33 246,900,133 54,884,520 66.75 2009-09-30
3921 2009-10-02 824,240 8,000 0.33 246,900,133 53,493,176 64.90 2009-09-29
3922 2009-09-30 816,240 3,000 0.33 246,900,133 54,361,584 66.60 2009-09-28
3923 2009-09-29 813,240 -5,000 0.33 246,850,133 55,300,320 68.00 2009-09-25
3924 2009-09-28 818,240 -1,000 0.33 246,850,133 54,494,784 66.60 2009-09-24
3925 2009-09-25 819,240 -1,000 0.33 246,850,133 55,298,700 67.50 2009-09-23
3926 2009-09-24 820,240 -1,000 0.33 246,850,133 55,079,116 67.15 2009-09-22
3927 2009-09-23 821,240 -8,000 0.33 246,850,133 55,967,506 68.15 2009-09-21
3928 2009-09-22 829,240 -41,000 0.34 246,850,133 55,559,080 67.00 2009-09-18
3929 2009-09-21 870,240 -24,000 0.35 246,850,133 56,478,576 64.90 2009-09-17
3930 2009-09-18 894,240 13,000 0.36 246,850,133 56,202,984 62.85 2009-09-16
3931 2009-09-17 881,240 10,000 0.36 246,850,133 55,077,500 62.50 2009-09-15
3932 2009-09-15 871,240 -2,000 0.35 246,850,133 55,105,930 63.25 2009-09-11
3933 2009-09-14 873,240 -15,000 0.35 246,850,133 56,105,670 64.25 2009-09-10
3934 2009-09-11 888,240 -1,000 0.36 246,850,133 56,758,536 63.90 2009-09-09
3935 2009-09-10 889,240 -18,000 0.36 246,850,133 56,111,044 63.10 2009-09-08
3936 2009-09-09 907,240 -7,000 0.37 246,850,133 58,335,532 64.30 2009-09-07
3937 2009-09-08 914,240 -9,000 0.37 246,850,133 58,739,920 64.25 2009-09-04
3938 2009-09-07 923,240 -23,000 0.37 246,850,133 59,225,846 64.15 2009-09-03
3939 2009-09-04 946,240 -4,000 0.38 246,850,133 59,896,992 63.30 2009-09-02
3940 2009-09-03 950,240 -1,000 0.38 246,850,133 58,439,760 61.50 2009-09-01
3941 2009-09-01 951,240 -10,000 0.39 246,850,133 58,215,888 61.20 2009-08-28
3942 2009-08-31 961,240 -18,000 0.39 246,850,133 60,221,686 62.65 2009-08-27
3943 2009-08-28 979,240 -27,000 0.40 246,850,133 60,761,842 62.05 2009-08-26
3944 2009-08-27 1,006,240 2,000 0.41 246,850,133 60,324,088 59.95 2009-08-25
3945 2009-08-26 1,004,240 1,000 0.41 246,850,133 60,605,884 60.35 2009-08-24
3946 2009-08-25 1,003,240 4,000 0.41 246,850,133 61,498,612 61.30 2009-08-21
3947 2009-08-24 999,240 3,000 0.40 246,850,133 61,952,880 62.00 2009-08-20
3948 2009-08-21 996,240 -31,000 0.40 246,850,133 61,717,068 61.95 2009-08-19
3949 2009-08-20 1,027,240 -8,000 0.42 246,850,133 60,709,884 59.10 2009-08-18
3950 2009-08-19 1,035,240 19,000 0.42 246,850,133 59,681,586 57.65 2009-08-17
3951 2009-08-18 1,016,240 23,000 0.41 246,850,133 61,584,144 60.60 2009-08-14
3952 2009-08-17 993,240 -11,000 0.40 246,850,133 61,829,190 62.25 2009-08-13
3953 2009-08-14 1,004,240 -3,000 0.41 246,850,133 62,564,152 62.30 2009-08-12
3954 2009-08-13 1,007,240 -51,000 0.41 246,850,133 64,513,722 64.05 2009-08-11
3955 2009-08-12 1,058,240 -14,000 0.43 246,850,133 64,923,024 61.35 2009-08-10
3956 2009-08-11 1,072,240 -7,000 0.43 246,850,133 63,851,892 59.55 2009-08-07
3957 2009-08-10 1,079,240 -12,000 0.44 246,850,133 65,725,716 60.90 2009-08-06
3958 2009-08-07 1,091,240 -12,000 0.44 246,850,133 67,111,260 61.50 2009-08-05
3959 2009-08-06 1,103,240 -146,000 0.45 246,850,133 70,607,360 64.00 2009-08-04
3960 2009-08-05 1,249,240 -44,000 0.51 246,850,133 71,831,300 57.50 2009-08-03
3961 2009-08-04 1,293,240 1,000 0.52 246,850,133 71,451,510 55.25 2009-07-31
3962 2009-08-03 1,292,240 3,000 0.52 246,850,133 70,814,752 54.80 2009-07-30
3963 2009-07-31 1,289,240 3,000 0.52 246,850,133 73,422,218 56.95 2009-07-29
3964 2009-07-30 1,286,240 126,000 0.52 246,850,133 79,103,760 61.50 2009-07-28
3965 2009-07-29 1,160,240 62,000 0.47 246,232,133 70,716,628 60.95 2009-07-27
3966 2009-07-28 1,098,240 55,000 0.45 245,857,133 68,420,352 62.30 2009-07-24
3967 2009-07-27 1,043,240 -18,000 0.42 245,857,133 63,116,020 60.50 2009-07-23
3968 2009-07-24 1,061,240 -17,000 0.43 245,857,133 61,127,424 57.60 2009-07-22
3969 2009-07-23 1,078,240 -35,000 0.44 245,857,133 60,273,616 55.90 2009-07-21
3970 2009-07-22 1,113,240 -28,000 0.45 245,857,133 60,782,904 54.60 2009-07-20
3971 2009-07-21 1,141,240 18,000 0.46 245,857,133 61,512,836 53.90 2009-07-17
3972 2009-07-20 1,123,240 18,000 0.46 245,857,133 60,149,502 53.55 2009-07-16
3973 2009-07-17 1,105,240 60,000 0.45 245,857,133 58,964,554 53.35 2009-07-15
3974 2009-07-16 1,045,240 22,000 0.43 245,857,133 56,495,222 54.05 2009-07-14
3975 2009-07-15 1,023,240 -3,000 0.42 245,857,133 56,585,172 55.30 2009-07-13
3976 2009-07-14 1,026,240 -2,000 0.42 245,857,133 56,597,136 55.15 2009-07-10
3977 2009-07-13 1,028,240 21,000 0.42 245,857,133 55,884,844 54.35 2009-07-09
3978 2009-07-10 1,007,240 -14,000 0.41 245,857,133 56,909,060 56.50 2009-07-08
3979 2009-07-09 1,021,240 -10,000 0.42 245,857,133 55,810,766 54.65 2009-07-07
3980 2009-07-08 1,031,240 -1,000 0.42 245,857,133 55,790,084 54.10 2009-07-06
3981 2009-07-07 1,032,240 -11,000 0.42 245,857,133 55,844,184 54.10 2009-07-03
3982 2009-07-06 1,043,240 -13,000 0.42 245,857,133 56,491,446 54.15 2009-07-02
3983 2009-07-03 1,056,240 -2,000 0.43 245,857,133 55,875,096 52.90 2009-06-30
3984 2009-07-02 1,058,240 12,000 0.43 245,857,133 55,716,336 52.65 2009-06-29
3985 2009-06-30 1,046,240 13,000 0.43 245,857,133 55,450,720 53.00 2009-06-26
3986 2009-06-29 1,033,240 -43,000 0.42 245,852,133 54,761,720 53.00 2009-06-25
3987 2009-06-26 1,076,240 -69,000 0.44 245,852,133 56,125,916 52.15 2009-06-24
3988 2009-06-25 1,145,240 6,000 0.47 245,852,133 57,319,262 50.05 2009-06-23
3989 2009-06-24 1,139,240 11,000 0.46 245,852,133 56,620,228 49.70 2009-06-22
3990 2009-06-23 1,128,240 -26,000 0.46 245,852,133 55,227,348 48.95 2009-06-19
3991 2009-06-22 1,154,240 -24,000 0.47 245,852,133 56,096,064 48.60 2009-06-18
3992 2009-06-19 1,178,240 -3,000 0.48 245,852,133 57,439,200 48.75 2009-06-17
3993 2009-06-18 1,181,240 3,000 0.48 245,852,133 51,383,940 43.50 2009-06-16
3994 2009-06-17 1,178,240 7,000 0.48 245,852,133 47,365,248 40.20 2009-06-15
3995 2009-06-16 1,171,240 11,000 0.48 245,852,133 46,263,980 39.50 2009-06-12
3996 2009-06-15 1,160,240 21,000 0.47 245,852,133 46,409,600 40.00 2009-06-11
3997 2009-06-12 1,139,240 -2,000 0.46 245,852,133 47,563,270 41.75 2009-06-10
3998 2009-06-11 1,141,240 2,000 0.46 245,852,133 46,505,530 40.75 2009-06-09
3999 2009-06-10 1,139,240 15,000 0.46 245,852,133 47,905,042 42.05 2009-06-08
4000 2009-06-09 1,124,240 3,000 0.46 245,852,133 48,286,108 42.95 2009-06-05
4001 2009-06-08 1,121,240 -3,000 0.46 245,852,133 47,933,010 42.75 2009-06-04
4002 2009-06-05 1,124,240 -9,000 0.46 245,852,133 47,218,080 42.00 2009-06-03
4003 2009-06-04 1,133,240 -8,000 0.46 245,852,133 46,179,530 40.75 2009-06-02
4004 2009-06-03 1,141,240 27,000 0.46 245,852,133 44,907,794 39.35 2009-06-01
4005 2009-06-02 1,114,240 7,000 0.45 245,852,133 45,015,296 40.40 2009-05-29
4006 2009-06-01 1,107,240 -22,000 0.45 245,852,133 44,732,496 40.40 2009-05-27
4007 2009-05-29 1,129,240 -8,000 0.46 245,852,133 44,379,132 39.30 2009-05-26
4008 2009-05-26 1,137,240 -22,000 0.46 245,852,133 44,295,498 38.95 2009-05-22
4009 2009-05-25 1,159,240 -19,000 0.47 245,852,133 44,920,550 38.75 2009-05-21
4010 2009-05-22 1,178,240 15,000 0.48 245,852,133 44,478,560 37.75 2009-05-20
4011 2009-05-21 1,163,240 -28,000 0.47 245,852,133 44,726,578 38.45 2009-05-19
4012 2009-05-19 1,191,240 -4,000 0.48 245,852,133 45,267,120 38.00 2009-05-15
4013 2009-05-18 1,195,240 -3,000 0.49 245,852,133 44,701,976 37.40 2009-05-14
4014 2009-05-15 1,198,240 4,000 0.49 245,852,133 45,293,472 37.80 2009-05-13
4015 2009-05-14 1,194,240 -7,000 0.49 245,852,133 44,604,864 37.35 2009-05-12
4016 2009-05-13 1,201,240 -4,000 0.49 245,852,133 44,325,756 36.90 2009-05-11
4017 2009-05-12 1,205,240 35,000 0.49 245,852,133 44,232,308 36.70 2009-05-08
4018 2009-05-11 1,170,240 38,000 0.48 245,852,133 43,298,880 37.00 2009-05-07
4019 2009-05-08 1,132,240 8,000 0.46 245,852,133 44,100,748 38.95 2009-05-06
4020 2009-05-07 1,124,240 24,000 0.46 245,852,133 43,395,664 38.60 2009-05-05
4021 2009-05-06 1,100,240 24,000 0.45 245,852,133 42,909,360 39.00 2009-05-04
4022 2009-05-05 1,076,240 -4,000 0.44 245,852,133 41,973,360 39.00 2009-04-30
4023 2009-05-04 1,080,240 2,000 0.44 245,852,133 41,481,216 38.40 2009-04-29
4024 2009-04-30 1,078,240 15,000 0.44 245,852,133 40,541,824 37.60 2009-04-28
4025 2009-04-29 1,063,240 1,000 0.43 245,852,133 41,572,684 39.10 2009-04-27
4026 2009-04-28 1,062,240 -5,000 0.43 245,852,133 44,401,632 41.80 2009-04-24
4027 2009-04-27 1,067,240 -5,000 0.43 245,852,133 44,183,736 41.40 2009-04-23
4028 2009-04-24 1,072,240 2,000 0.44 245,852,133 42,460,704 39.60 2009-04-22
4029 2009-04-23 1,070,240 -24,000 0.44 245,852,133 43,344,720 40.50 2009-04-21
4030 2009-04-22 1,094,240 -2,000 0.45 245,852,133 42,620,648 38.95 2009-04-20
4031 2009-04-21 1,096,240 -15,000 0.45 245,852,133 40,889,752 37.30 2009-04-17
4032 2009-04-17 1,111,240 -6,000 0.45 245,852,133 40,004,640 36.00 2009-04-15
4033 2009-04-16 1,117,240 -23,000 0.45 245,852,133 39,438,572 35.30 2009-04-14
4034 2009-04-15 1,140,240 -6,000 0.46 245,852,133 36,259,632 31.80 2009-04-09
4035 2009-04-14 1,146,240 7,000 0.47 245,852,133 35,189,568 30.70 2009-04-08
4036 2009-04-09 1,139,240 -4,000 0.46 245,852,133 36,626,566 32.15 2009-04-07
4037 2009-04-08 1,143,240 -30,000 0.47 245,852,133 36,698,004 32.10 2009-04-06
4038 2009-04-07 1,173,240 8,000 0.48 245,852,133 35,255,862 30.05 2009-04-03
4039 2009-04-03 1,165,240 -11,000 0.47 245,852,133 36,122,440 31.00 2009-04-01
4040 2009-04-02 1,176,240 -37,000 0.48 245,852,133 35,287,200 30.00 2009-03-31
4041 2009-03-31 1,213,240 14,000 0.49 245,852,133 35,244,622 29.05 2009-03-27
4042 2009-03-30 1,199,240 17,000 0.49 245,852,133 34,777,960 29.00 2009-03-26
4043 2009-03-27 1,182,240 7,000 0.48 245,852,133 34,048,512 28.80 2009-03-25
4044 2009-03-26 1,175,240 3,000 0.48 245,852,133 34,199,484 29.10 2009-03-24
4045 2009-03-25 1,172,240 -16,000 0.48 245,852,133 34,288,020 29.25 2009-03-23
4046 2009-03-24 1,188,240 9,000 0.48 245,852,133 33,270,720 28.00 2009-03-20
4047 2009-03-23 1,179,240 -9,000 0.48 245,852,133 34,080,036 28.90 2009-03-19
4048 2009-03-20 1,188,240 4,000 0.48 245,852,133 34,399,548 28.95 2009-03-18
4049 2009-03-19 1,184,240 1,000 0.48 245,852,133 34,106,112 28.80 2009-03-17
4050 2009-03-18 1,183,240 15,000 0.48 245,852,133 33,426,530 28.25 2009-03-16
4051 2009-03-17 1,168,240 -13,000 0.48 245,852,133 33,586,900 28.75 2009-03-13
4052 2009-03-16 1,181,240 8,000 0.48 245,852,133 33,015,658 27.95 2009-03-12
4053 2009-03-13 1,173,240 -2,000 0.48 245,852,133 33,847,974 28.85 2009-03-11
4054 2009-03-12 1,175,240 -8,000 0.48 245,852,133 33,670,626 28.65 2009-03-10
4055 2009-03-11 1,183,240 -7,000 0.48 245,852,133 33,130,720 28.00 2009-03-09
4056 2009-03-10 1,190,240 4,000 0.48 245,852,133 34,397,936 28.90 2009-03-06
4057 2009-03-06 1,186,240 12,000 0.48 245,852,133 34,638,208 29.20 2009-03-04
4058 2009-03-05 1,174,240 -7,000 0.48 245,852,133 35,227,200 30.00 2009-03-03
4059 2009-03-04 1,181,240 -5,000 0.48 245,852,133 35,319,076 29.90 2009-03-02
4060 2009-03-03 1,186,240 -4,000 0.48 245,852,133 35,943,072 30.30 2009-02-27
4061 2009-03-02 1,190,240 -5,000 0.48 245,852,133 36,421,344 30.60 2009-02-26
4062 2009-02-27 1,195,240 -21,000 0.49 245,852,133 37,769,584 31.60 2009-02-25
4063 2009-02-26 1,216,240 -6,000 0.49 245,852,133 38,068,312 31.30 2009-02-24
4064 2009-02-25 1,222,240 -10,000 0.50 245,852,133 38,989,456 31.90 2009-02-23
4065 2009-02-24 1,232,240 -1,000 0.50 245,852,133 39,062,008 31.70 2009-02-20
4066 2009-02-23 1,233,240 -6,000 0.50 245,852,133 39,710,328 32.20 2009-02-19
4067 2009-02-19 1,239,240 -38,000 0.50 245,852,133 39,407,832 31.80 2009-02-17
4068 2009-02-18 1,277,240 -13,000 0.52 245,852,133 40,743,956 31.90 2009-02-16
4069 2009-02-17 1,290,240 1,000 0.52 245,852,133 38,965,248 30.20 2009-02-13
4070 2009-02-13 1,289,240 -23,000 0.52 245,852,133 40,933,370 31.75 2009-02-11
4071 2009-02-12 1,312,240 1,000 0.53 245,852,133 39,760,872 30.30 2009-02-10
4072 2009-02-11 1,311,240 -7,000 0.53 245,852,133 40,779,564 31.10 2009-02-09
4073 2009-02-10 1,318,240 -3,000 0.54 245,852,133 41,524,560 31.50 2009-02-06
4074 2009-02-09 1,321,240 -5,000 0.54 245,852,133 41,090,564 31.10 2009-02-05
4075 2009-02-06 1,326,240 -20,000 0.54 245,852,133 41,047,128 30.95 2009-02-04
4076 2009-02-05 1,346,240 -17,000 0.55 245,852,133 40,858,384 30.35 2009-02-03
4077 2009-02-04 1,363,240 -10,000 0.55 245,852,133 40,079,256 29.40 2009-02-02
4078 2009-02-03 1,373,240 -11,000 0.56 245,852,133 40,991,214 29.85 2009-01-30
4079 2009-02-02 1,384,240 -11,000 0.56 245,852,133 40,142,960 29.00 2009-01-29
4080 2009-01-30 1,395,240 -18,000 0.57 245,852,133 39,206,244 28.10 2009-01-23
4081 2009-01-29 1,413,240 -9,000 0.57 245,852,133 39,570,720 28.00 2009-01-22
4082 2009-01-23 1,422,240 -7,000 0.58 245,852,133 39,964,944 28.10 2009-01-21
4083 2009-01-22 1,429,240 -6,000 0.58 245,852,133 40,518,954 28.35 2009-01-20
4084 2009-01-21 1,435,240 -3,000 0.58 245,852,133 40,689,054 28.35 2009-01-19
4085 2009-01-20 1,438,240 -29,000 0.59 245,852,133 41,924,696 29.15 2009-01-16
4086 2009-01-19 1,467,240 19,000 0.60 245,852,133 42,256,512 28.80 2009-01-15
4087 2009-01-16 1,448,240 -12,000 0.59 245,852,133 42,288,608 29.20 2009-01-14
4088 2009-01-15 1,460,240 -16,000 0.59 245,852,133 41,324,792 28.30 2009-01-13
4089 2009-01-14 1,476,240 -1,000 0.60 245,852,133 40,596,600 27.50 2009-01-12
4090 2009-01-13 1,477,240 21,000 0.60 245,852,133 41,214,996 27.90 2009-01-09
4091 2009-01-12 1,456,240 60,000 0.59 245,852,133 40,337,848 27.70 2009-01-08
4092 2009-01-09 1,396,240 22,000 0.57 245,852,133 43,562,688 31.20 2009-01-07
4093 2009-01-08 1,374,240 23,000 0.56 245,852,133 43,975,680 32.00 2009-01-06
4094 2009-01-07 1,351,240 3,000 0.55 245,852,133 44,996,292 33.30 2009-01-05
4095 2009-01-06 1,348,240 4,000 0.55 245,852,133 45,098,628 33.45 2009-01-02
4096 2009-01-05 1,344,240 -24,000 0.55 245,852,133 42,948,468 31.95 2008-12-30
4097 2009-01-02 1,368,240 -14,000 0.56 245,852,133 42,347,028 30.95 2008-12-29
4098 2008-12-29 1,382,240 -14,000 0.56 245,852,133 43,264,112 31.30 2008-12-22
4099 2008-12-23 1,396,240 -34,000 0.57 245,852,133 48,170,280 34.50 2008-12-19
4100 2008-12-22 1,430,240 18,000 0.58 245,852,133 39,045,552 27.30 2008-12-18
4101 2008-12-19 1,412,240 -26,000 0.57 245,852,133 40,531,288 28.70 2008-12-17
4102 2008-12-18 1,438,240 14,000 0.59 245,852,133 37,609,976 26.15 2008-12-16
4103 2008-12-17 1,424,240 -10,000 0.58 245,852,133 38,454,480 27.00 2008-12-15
4104 2008-12-16 1,434,240 -16,000 0.58 245,852,133 36,931,680 25.75 2008-12-12
4105 2008-12-15 1,450,240 -18,000 0.59 245,852,133 37,053,632 25.55 2008-12-11
4106 2008-12-12 1,468,240 10,000 0.60 245,852,133 37,513,532 25.55 2008-12-10
4107 2008-12-11 1,458,240 6,000 0.59 245,852,133 37,112,208 25.45 2008-12-09
4108 2008-12-10 1,452,240 -24,000 0.59 245,852,133 35,652,492 24.55 2008-12-08
4109 2008-12-09 1,476,240 1,000 0.60 245,852,133 34,396,392 23.30 2008-12-05
4110 2008-12-08 1,475,240 -36,000 0.60 245,852,133 34,446,854 23.35 2008-12-04
4111 2008-12-05 1,511,240 27,000 0.61 245,852,133 33,247,280 22.00 2008-12-03
4112 2008-12-04 1,484,240 22,000 0.60 245,852,133 32,059,584 21.60 2008-12-02
4113 2008-12-03 1,462,240 36,000 0.59 245,852,133 32,973,512 22.55 2008-12-01
4114 2008-12-02 1,426,240 -26,000 0.58 245,852,133 33,231,392 23.30 2008-11-28
4115 2008-12-01 1,452,240 -18,000 0.59 245,852,133 29,698,308 20.45 2008-11-27
4116 2008-11-28 1,470,240 9,000 0.60 245,842,133 27,611,107 18.78 2008-11-26
4117 2008-11-27 1,461,240 27,000 0.59 245,842,133 27,325,188 18.70 2008-11-25
4118 2008-11-26 1,434,240 57,000 0.58 245,842,133 27,107,136 18.90 2008-11-24
4119 2008-11-25 1,377,240 13,000 0.56 245,842,133 28,508,868 20.70 2008-11-21
4120 2008-11-24 1,364,240 32,000 0.55 245,842,133 26,411,686 19.36 2008-11-20
4121 2008-11-21 1,332,240 6,000 0.54 245,842,133 27,710,592 20.80 2008-11-19
4122 2008-11-20 1,326,240 -2,000 0.54 245,842,133 29,044,656 21.90 2008-11-18
4123 2008-11-19 1,328,240 -7,000 0.54 245,842,133 31,744,936 23.90 2008-11-17
4124 2008-11-18 1,335,240 2,000 0.54 245,842,133 32,980,428 24.70 2008-11-14
4125 2008-11-17 1,333,240 5,000 0.54 245,842,133 33,131,014 24.85 2008-11-13
4126 2008-11-14 1,328,240 2,000 0.54 245,842,133 34,600,652 26.05 2008-11-12
4127 2008-11-13 1,326,240 9,000 0.54 245,842,133 36,935,784 27.85 2008-11-11
4128 2008-11-12 1,317,240 3,000 0.54 245,842,133 35,565,480 27.00 2008-11-10
4129 2008-11-11 1,314,240 -4,000 0.53 245,842,133 36,075,888 27.45 2008-11-07
4130 2008-11-10 1,318,240 -22,000 0.54 245,842,133 35,658,392 27.05 2008-11-06
4131 2008-11-07 1,340,240 -5,000 0.55 245,842,133 37,459,708 27.95 2008-11-05
4132 2008-11-06 1,345,240 -2,000 0.55 245,842,133 36,052,432 26.80 2008-11-04
4133 2008-11-05 1,347,240 -25,000 0.55 245,842,133 39,810,942 29.55 2008-11-03
4134 2008-11-04 1,372,240 -39,000 0.56 245,842,133 39,383,288 28.70 2008-10-31
4135 2008-11-03 1,411,240 -3,000 0.57 245,842,133 35,281,000 25.00 2008-10-30
4136 2008-10-31 1,414,240 -18,000 0.58 245,842,133 30,547,584 21.60 2008-10-29
4137 2008-10-30 1,432,240 -9,000 0.58 245,842,133 30,077,040 21.00 2008-10-28
4138 2008-10-29 1,441,240 -8,000 0.59 245,842,133 30,842,536 21.40 2008-10-27
4139 2008-10-28 1,449,240 -7,000 0.59 245,842,133 32,607,900 22.50 2008-10-24
4140 2008-10-27 1,456,240 -9,000 0.59 245,842,133 34,949,760 24.00 2008-10-23
4141 2008-10-24 1,465,240 -6,000 0.60 245,842,133 38,096,240 26.00 2008-10-22
4142 2008-10-23 1,471,240 -1,000 0.60 245,842,133 38,105,116 25.90 2008-10-21
4143 2008-10-22 1,472,240 4,000 0.60 245,842,133 38,131,016 25.90 2008-10-20
4144 2008-10-21 1,468,240 6,000 0.60 245,842,133 38,174,240 26.00 2008-10-17
4145 2008-10-20 1,462,240 16,000 0.59 245,842,133 41,454,504 28.35 2008-10-16
4146 2008-10-17 1,446,240 2,000 0.59 245,842,133 43,387,200 30.00 2008-10-15
4147 2008-10-16 1,444,240 2,000 0.59 245,842,133 51,270,520 35.50 2008-10-14
4148 2008-10-15 1,442,240 296,000 0.59 245,842,133 47,738,144 33.10 2008-10-13
4149 2008-10-14 1,146,240 5,000 0.47 245,842,133 37,825,920 33.00 2008-10-10
4150 2008-10-13 1,141,240 2,000 0.46 245,842,133 41,255,826 36.15 2008-10-09
4151 2008-10-10 1,139,240 15,000 0.46 245,842,133 41,183,526 36.15 2008-10-08
4152 2008-10-09 1,124,240 12,000 0.46 245,842,133 48,342,320 43.00 2008-10-06
4153 2008-10-08 1,112,240 -8,000 0.45 245,842,133 50,884,980 45.75 2008-10-03
4154 2008-10-06 1,120,240 -45,000 0.46 245,842,133 51,363,004 45.85 2008-10-02
4155 2008-10-03 1,165,240 2,000 0.47 245,842,133 52,435,800 45.00 2008-09-30
4156 2008-10-02 1,163,240 -4,000 0.47 245,842,133 53,625,364 46.10 2008-09-29
4157 2008-09-30 1,167,240 -2,000 0.47 245,842,133 53,693,040 46.00 2008-09-26
4158 2008-09-29 1,169,240 -2,000 0.48 245,842,133 53,785,040 46.00 2008-09-25
4159 2008-09-26 1,171,240 -42,000 0.48 245,842,133 53,877,040 46.00 2008-09-24
4160 2008-09-25 1,213,240 -19,000 0.49 245,842,133 55,809,040 46.00 2008-09-23
4161 2008-09-24 1,232,240 -11,000 0.50 245,842,133 56,683,040 46.00 2008-09-22
4162 2008-09-23 1,243,240 -12,000 0.51 245,842,133 57,189,040 46.00 2008-09-19
4163 2008-09-22 1,255,240 -42,000 0.51 245,842,133 57,929,326 46.15 2008-09-18
4164 2008-09-19 1,297,240 -25,000 0.53 245,842,133 59,932,488 46.20 2008-09-17
4165 2008-09-18 1,322,240 -20,000 0.54 245,842,133 60,823,040 46.00 2008-09-16
4166 2008-09-17 1,342,240 -13,000 0.55 245,842,133 62,145,712 46.30 2008-09-12
4167 2008-09-16 1,355,240 -6,000 0.55 245,842,133 61,324,610 45.25 2008-09-11
4168 2008-09-12 1,361,240 -1,000 0.55 245,842,133 62,617,040 46.00 2008-09-10
4169 2008-09-11 1,362,240 -11,000 0.55 245,842,133 63,207,936 46.40 2008-09-09
4170 2008-09-10 1,373,240 -18,000 0.56 245,842,133 62,139,110 45.25 2008-09-08
4171 2008-09-09 1,391,240 3,000 0.57 245,842,133 63,301,420 45.50 2008-09-05
4172 2008-09-08 1,388,240 -11,000 0.56 245,842,133 64,969,632 46.80 2008-09-04
4173 2008-09-05 1,399,240 -4,000 0.57 245,842,133 64,435,002 46.05 2008-09-03
4174 2008-09-04 1,403,240 13,000 0.57 245,842,133 65,040,174 46.35 2008-09-02
4175 2008-09-03 1,390,240 -3,000 0.57 245,842,133 64,298,600 46.25 2008-09-01
4176 2008-09-02 1,393,240 1,000 0.57 245,842,133 65,273,294 46.85 2008-08-29
4177 2008-09-01 1,392,240 -2,000 0.57 245,842,133 63,207,696 45.40 2008-08-28
4178 2008-08-29 1,394,240 -20,000 0.57 243,555,133 65,529,280 47.00 2008-08-27
4179 2008-08-28 1,414,240 -10,000 0.58 243,555,133 70,641,288 49.95 2008-08-26
4180 2008-08-27 1,424,240 -23,000 0.58 243,555,133 71,140,788 49.95 2008-08-25
4181 2008-08-26 1,447,240 7,000 0.59 243,555,133 70,046,416 48.40 2008-08-21
4182 2008-08-21 1,440,240 -9,000 0.59 243,555,133 70,643,772 49.05 2008-08-19
4183 2008-08-20 1,449,240 -4,000 0.60 243,555,133 70,577,988 48.70 2008-08-18
4184 2008-08-19 1,453,240 5,000 0.60 243,555,133 69,537,534 47.85 2008-08-15
4185 2008-08-18 1,448,240 61,000 0.59 243,555,133 68,574,164 47.35 2008-08-14
4186 2008-08-15 1,387,240 1,000 0.57 243,555,133 65,616,452 47.30 2008-08-13
4187 2008-08-14 1,386,240 5,000 0.57 243,555,133 64,737,408 46.70 2008-08-12
4188 2008-08-13 1,381,240 -4,000 0.57 243,555,133 66,437,644 48.10 2008-08-11
4189 2008-08-12 1,385,240 -2,000 0.57 243,555,133 66,145,210 47.75 2008-08-08
4190 2008-08-11 1,387,240 5,000 0.57 243,555,133 66,518,158 47.95 2008-08-07
4191 2008-08-08 1,382,240 -26,000 0.57 243,555,133 65,932,848 47.70 2008-08-05
4192 2008-08-07 1,408,240 -3,000 0.58 243,555,133 67,525,108 47.95 2008-08-04
4193 2008-08-05 1,411,240 -1,000 0.58 243,555,133 67,527,834 47.85 2008-08-01
4194 2008-08-04 1,412,240 -8,000 0.58 243,555,133 67,363,848 47.70 2008-07-31
4195 2008-08-01 1,420,240 -2,000 0.58 243,555,133 67,461,400 47.50 2008-07-30
4196 2008-07-31 1,422,240 1,000 0.58 243,555,133 66,987,504 47.10 2008-07-29
4197 2008-07-30 1,421,240 7,000 0.58 243,500,133 66,442,970 46.75 2008-07-28
4198 2008-07-29 1,414,240 -20,000 0.58 243,500,133 67,105,688 47.45 2008-07-25
4199 2008-07-28 1,434,240 -5,000 0.59 243,500,133 66,620,448 46.45 2008-07-24
4200 2008-07-25 1,439,240 18,000 0.59 243,500,133 66,924,660 46.50 2008-07-23
4201 2008-07-24 1,421,240 17,000 0.58 243,500,133 67,153,590 47.25 2008-07-22
4202 2008-07-23 1,404,240 -12,000 0.58 243,500,133 67,403,520 48.00 2008-07-21
4203 2008-07-21 1,416,240 -9,000 0.58 243,500,133 64,863,792 45.80 2008-07-17
4204 2008-07-18 1,425,240 3,000 0.59 243,500,133 65,275,992 45.80 2008-07-16
4205 2008-07-17 1,422,240 -7,000 0.58 243,500,133 63,289,680 44.50 2008-07-15
4206 2008-07-16 1,429,240 5,000 0.59 243,500,133 63,529,718 44.45 2008-07-14
4207 2008-07-15 1,424,240 -13,000 0.58 243,500,133 64,802,920 45.50 2008-07-11
4208 2008-07-14 1,437,240 3,000 0.59 243,500,133 63,238,560 44.00 2008-07-10
4209 2008-07-11 1,434,240 21,000 0.59 243,500,133 63,034,848 43.95 2008-07-09
4210 2008-07-10 1,413,240 -2,000 0.58 243,500,133 61,475,940 43.50 2008-07-08
4211 2008-07-09 1,415,240 -13,000 0.58 243,500,133 62,199,798 43.95 2008-07-07
4212 2008-07-08 1,428,240 18,000 0.59 243,500,133 61,414,320 43.00 2008-07-04
4213 2008-07-07 1,410,240 18,000 0.58 243,500,133 63,460,800 45.00 2008-07-03
4214 2008-07-04 1,392,240 -7,000 0.57 243,500,133 65,852,952 47.30 2008-07-02
4215 2008-07-03 1,399,240 -20,000 0.57 243,500,133 65,764,280 47.00 2008-06-30
4216 2008-07-02 1,419,240 10,000 0.58 243,500,133 63,865,800 45.00 2008-06-27
4217 2008-06-30 1,409,240 31,000 0.58 243,500,133 65,529,660 46.50 2008-06-26
4218 2008-06-27 1,378,240 -5,000 0.57 243,292,133 66,706,816 48.40 2008-06-25
4219 2008-06-26 1,383,240 2,000 0.57 243,292,133 65,012,280 47.00 2008-06-24
4220 2008-06-25 1,381,240 10,000 0.57 243,292,133 64,918,280 47.00 2008-06-23
4221 2008-06-24 1,371,240 73,000 0.56 243,292,133 65,202,462 47.55 2008-06-20
4222 2008-06-20 1,298,240 -33,000 0.53 243,292,133 64,133,056 49.40 2008-06-18
4223 2008-06-19 1,331,240 -50,000 0.55 243,292,133 63,899,520 48.00 2008-06-17
4224 2008-06-18 1,381,240 -10,000 0.57 243,292,133 63,882,350 46.25 2008-06-16
4225 2008-06-17 1,391,240 -8,000 0.57 243,292,133 61,492,808 44.20 2008-06-13
4226 2008-06-16 1,399,240 49,000 0.58 243,292,133 59,677,586 42.65 2008-06-12
4227 2008-06-13 1,350,240 1,000 0.55 243,292,133 64,001,376 47.40 2008-06-11
4228 2008-06-12 1,349,240 -24,000 0.55 243,292,133 62,672,198 46.45 2008-06-10
4229 2008-06-11 1,373,240 -14,000 0.56 243,292,133 63,992,984 46.60 2008-06-06
4230 2008-06-10 1,387,240 -3,000 0.57 243,292,133 63,466,230 45.75 2008-06-05
4231 2008-06-06 1,390,240 40,000 0.57 243,292,133 63,255,920 45.50 2008-06-04
4232 2008-06-05 1,350,240 -4,000 0.55 243,292,133 63,731,328 47.20 2008-06-03
4233 2008-06-04 1,354,240 -22,000 0.56 243,292,133 65,274,368 48.20 2008-06-02
4234 2008-06-03 1,376,240 8,000 0.57 243,292,133 63,307,040 46.00 2008-05-30
4235 2008-06-02 1,368,240 6,000 0.56 243,292,133 62,665,392 45.80 2008-05-29
4236 2008-05-30 1,362,240 9,000 0.56 243,227,133 63,003,600 46.25 2008-05-28
4237 2008-05-29 1,353,240 -5,000 0.56 243,227,133 64,549,548 47.70 2008-05-27
4238 2008-05-28 1,358,240 -30,000 0.56 243,227,133 63,837,280 47.00 2008-05-26
4239 2008-05-27 1,388,240 -27,000 0.57 243,227,133 64,553,160 46.50 2008-05-23
4240 2008-05-26 1,415,240 2,000 0.58 243,227,133 64,676,468 45.70 2008-05-22
4241 2008-05-23 1,413,240 3,000 0.58 243,227,133 66,351,618 46.95 2008-05-21
4242 2008-05-22 1,410,240 -15,000 0.58 243,227,133 66,704,352 47.30 2008-05-20
4243 2008-05-21 1,425,240 2,000 0.59 243,227,133 68,126,472 47.80 2008-05-19
4244 2008-05-20 1,423,240 52,000 0.59 243,227,133 67,461,576 47.40 2008-05-16
4245 2008-05-19 1,371,240 1,000 0.56 243,227,133 66,779,388 48.70 2008-05-15
4246 2008-05-16 1,370,240 -11,000 0.56 243,227,133 67,621,344 49.35 2008-05-14
4247 2008-05-15 1,381,240 -44,000 0.57 243,227,133 70,374,178 50.95 2008-05-13
4248 2008-05-14 1,425,240 -13,000 0.59 243,227,133 68,268,996 47.90 2008-05-09
4249 2008-05-13 1,438,240 -19,000 0.59 243,227,133 68,891,696 47.90 2008-05-08
4250 2008-05-09 1,457,240 18,000 0.60 243,227,133 68,053,108 46.70 2008-05-07
4251 2008-05-08 1,439,240 2,000 0.59 243,227,133 70,090,988 48.70 2008-05-06
4252 2008-05-07 1,437,240 10,000 0.59 243,227,133 66,113,040 46.00 2008-05-05
4253 2008-05-06 1,427,240 -2,000 0.59 243,227,133 64,225,800 45.00 2008-05-02
4254 2008-05-05 1,429,240 -10,000 0.59 243,227,133 61,100,010 42.75 2008-04-30
4255 2008-05-02 1,439,240 -30,000 0.59 243,227,133 61,311,624 42.60 2008-04-29
4256 2008-04-30 1,469,240 -13,000 0.60 243,227,133 61,708,080 42.00 2008-04-28
4257 2008-04-29 1,482,240 -37,000 0.61 242,577,133 62,031,744 41.85 2008-04-25
4258 2008-04-28 1,519,240 -21,000 0.63 242,577,133 62,744,612 41.30 2008-04-24
4259 2008-04-25 1,540,240 23,000 0.63 242,577,133 60,146,372 39.05 2008-04-23
4260 2008-04-24 1,517,240 7,000 0.63 242,577,133 59,627,532 39.30 2008-04-22
4261 2008-04-23 1,510,240 14,000 0.62 242,577,133 60,107,552 39.80 2008-04-21
4262 2008-04-22 1,496,240 -4,000 0.62 242,577,133 59,475,540 39.75 2008-04-18
4263 2008-04-21 1,500,240 3,000 0.62 242,577,133 60,159,624 40.10 2008-04-17
4264 2008-04-18 1,497,240 14,000 0.62 242,577,133 59,140,980 39.50 2008-04-16
4265 2008-04-17 1,483,240 -8,000 0.61 242,577,133 62,592,728 42.20 2008-04-15
4266 2008-04-16 1,491,240 6,000 0.61 242,577,133 61,066,278 40.95 2008-04-14
4267 2008-04-15 1,485,240 -14,000 0.61 242,577,133 62,231,556 41.90 2008-04-11
4268 2008-04-14 1,499,240 -26,000 0.62 242,577,133 61,168,992 40.80 2008-04-10
4269 2008-04-11 1,525,240 -7,000 0.63 242,577,133 61,772,220 40.50 2008-04-09
4270 2008-04-10 1,532,240 -27,000 0.63 242,577,133 61,596,048 40.20 2008-04-08
4271 2008-04-09 1,559,240 3,000 0.64 242,577,133 62,603,486 40.15 2008-04-07
4272 2008-04-08 1,556,240 -10,000 0.64 242,577,133 62,716,472 40.30 2008-04-03
4273 2008-04-07 1,566,240 -16,000 0.65 242,577,133 61,553,232 39.30 2008-04-02
4274 2008-04-03 1,582,240 -3,000 0.65 242,577,133 60,758,016 38.40 2008-04-01
4275 2008-04-02 1,585,240 -5,000 0.65 242,577,133 59,842,810 37.75 2008-03-31
4276 2008-04-01 1,590,240 -10,000 0.66 242,577,133 59,952,048 37.70 2008-03-28
4277 2008-03-31 1,600,240 -33,000 0.66 242,577,133 60,809,120 38.00 2008-03-27
4278 2008-03-28 1,633,240 -50,000 0.67 242,577,133 61,491,486 37.65 2008-03-26
4279 2008-03-27 1,683,240 -5,000 0.69 242,577,133 58,492,590 34.75 2008-03-25
4280 2008-03-26 1,688,240 -10,000 0.70 242,577,133 54,530,152 32.30 2008-03-20
4281 2008-03-25 1,698,240 -8,000 0.70 242,577,133 56,211,744 33.10 2008-03-19
4282 2008-03-20 1,706,240 2,000 0.70 242,577,133 52,893,440 31.00 2008-03-18
4283 2008-03-19 1,704,240 6,000 0.70 242,577,133 55,387,800 32.50 2008-03-17
4284 2008-03-18 1,698,240 11,000 0.70 242,577,133 58,334,544 34.35 2008-03-14
4285 2008-03-17 1,687,240 1,000 0.70 242,577,133 59,559,572 35.30 2008-03-13
4286 2008-03-14 1,686,240 1,000 0.70 242,577,133 61,041,888 36.20 2008-03-12
4287 2008-03-13 1,685,240 -10,000 0.69 242,577,133 59,741,758 35.45 2008-03-11
4288 2008-03-12 1,695,240 11,000 0.70 242,577,133 59,926,734 35.35 2008-03-10
4289 2008-03-11 1,684,240 -10,000 0.69 242,577,133 61,137,912 36.30 2008-03-07
4290 2008-03-10 1,694,240 10,000 0.70 242,577,133 62,941,016 37.15 2008-03-06
4291 2008-03-07 1,684,240 9,000 0.69 242,577,133 61,474,760 36.50 2008-03-05
4292 2008-03-06 1,675,240 47,000 0.69 242,577,133 61,397,546 36.65 2008-03-04
4293 2008-03-05 1,628,240 1,000 0.67 242,577,133 63,501,360 39.00 2008-03-03
4294 2008-03-04 1,627,240 -28,000 0.67 242,577,133 63,462,360 39.00 2008-02-29
4295 2008-03-03 1,655,240 9,000 0.68 242,577,133 63,892,264 38.60 2008-02-28
4296 2008-02-29 1,646,240 -39,000 0.68 242,577,133 63,544,864 38.60 2008-02-27
4297 2008-02-28 1,685,240 24,000 0.69 242,577,133 60,668,640 36.00 2008-02-26
4298 2008-02-27 1,661,240 10,000 0.68 242,577,133 59,804,640 36.00 2008-02-25
4299 2008-02-26 1,651,240 66,000 0.68 242,577,133 60,600,508 36.70 2008-02-22
4300 2008-02-25 1,585,240 60,000 0.65 242,577,133 60,952,478 38.45 2008-02-21
4301 2008-02-22 1,525,240 39,000 0.63 242,577,133 59,941,932 39.30 2008-02-20
4302 2008-02-20 1,486,240 -31,000 0.61 242,577,133 61,901,896 41.65 2008-02-18
4303 2008-02-19 1,517,240 -2,000 0.63 242,577,133 61,751,668 40.70 2008-02-15
4304 2008-02-18 1,519,240 77,000 0.63 242,577,133 58,642,664 38.60 2008-02-14
4305 2008-02-15 1,442,240 19,000 0.59 242,577,133 55,958,912 38.80 2008-02-13
4306 2008-02-14 1,423,240 -4,000 0.59 242,577,133 56,716,114 39.85 2008-02-12
4307 2008-02-13 1,427,240 7,000 0.59 242,577,133 56,518,704 39.60 2008-02-11
4308 2008-02-12 1,420,240 37,000 0.59 242,577,133 62,348,536 43.90 2008-02-05
4309 2008-02-11 1,383,240 -49,000 0.57 242,577,133 63,559,878 45.95 2008-02-04
4310 2008-02-05 1,432,240 22,000 0.59 242,577,133 65,739,816 45.90 2008-02-01
4311 2008-02-04 1,410,240 -18,000 0.58 242,577,133 62,967,216 44.65 2008-01-31
4312 2008-02-01 1,428,240 -10,000 0.59 242,577,133 64,770,684 45.35 2008-01-30
4313 2008-01-31 1,438,240 -10,000 0.59 242,577,133 65,008,448 45.20 2008-01-29
4314 2008-01-30 1,448,240 -9,000 0.60 242,577,133 62,346,732 43.05 2008-01-28
4315 2008-01-29 1,457,240 -12,000 0.60 242,577,133 61,932,700 42.50 2008-01-25
4316 2008-01-28 1,469,240 -43,000 0.61 242,577,133 59,063,448 40.20 2008-01-24
4317 2008-01-25 1,512,240 -2,000 0.62 242,577,133 58,977,360 39.00 2008-01-23
4318 2008-01-24 1,514,240 37,000 0.62 242,577,133 55,042,624 36.35 2008-01-22
4319 2008-01-23 1,477,240 36,000 0.61 242,577,133 58,203,256 39.40 2008-01-21
4320 2008-01-22 1,441,240 74,000 0.59 242,577,133 60,460,018 41.95 2008-01-18
4321 2008-01-21 1,367,240 -10,000 0.56 242,577,133 61,320,714 44.85 2008-01-17
4322 2008-01-18 1,377,240 16,000 0.57 242,577,133 57,017,736 41.40 2008-01-16
4323 2008-01-17 1,361,240 3,000 0.56 242,577,133 61,323,862 45.05 2008-01-15
4324 2008-01-16 1,358,240 -35,000 0.56 242,577,133 60,781,240 44.75 2008-01-14
4325 2008-01-15 1,393,240 121,000 0.57 242,577,133 64,646,336 46.40 2008-01-11
4326 2008-01-14 1,272,240 106,000 0.52 242,577,133 62,530,596 49.15 2008-01-10
4327 2008-01-11 1,166,240 16,000 0.48 242,577,133 60,061,360 51.50 2008-01-09
4328 2008-01-10 1,150,240 -24,000 0.47 242,577,133 61,537,840 53.50 2008-01-08
4329 2008-01-09 1,174,240 -16,000 0.48 242,577,133 59,592,680 50.75 2008-01-07
4330 2008-01-08 1,190,240 87,000 0.49 242,577,133 62,249,552 52.30 2008-01-04
4331 2008-01-07 1,103,240 29,000 0.45 242,577,133 59,574,960 54.00 2008-01-03
4332 2008-01-04 1,074,240 67,000 0.44 242,577,133 60,157,440 56.00 2008-01-02
4333 2008-01-03 1,007,240 16,000 0.42 242,577,133 57,865,938 57.45 2007-12-28
4334 2008-01-02 991,240 78,000 0.41 242,577,133 58,830,094 59.35 2007-12-27
4335 2007-12-28 913,240 81,000 0.38 241,071,133 54,155,132 59.30 2007-12-21
4336 2007-12-21 832,240 13,000 0.35 241,071,133 51,806,940 62.25 2007-12-19
4337 2007-12-20 819,240 2,000 0.34 241,071,133 50,792,880 62.00 2007-12-18
4338 2007-12-19 817,240 -5,000 0.34 241,071,133 51,976,464 63.60 2007-12-17
4339 2007-12-18 822,240 -27,000 0.34 241,071,133 53,322,264 64.85 2007-12-14
4340 2007-12-17 849,240 10,000 0.35 241,071,133 53,247,348 62.70 2007-12-13
4341 2007-12-14 839,240 1,000 0.35 241,071,133 54,760,410 65.25 2007-12-12
4342 2007-12-13 838,240 -4,000 0.35 241,071,133 56,329,728 67.20 2007-12-11
4343 2007-12-12 842,240 -16,000 0.35 241,071,133 56,640,640 67.25 2007-12-10
4344 2007-12-11 858,240 -23,000 0.36 241,071,133 57,459,168 66.95 2007-12-07
4345 2007-12-10 881,240 -1,000 0.37 241,071,133 58,073,716 65.90 2007-12-06
4346 2007-12-07 882,240 6,000 0.37 241,071,133 59,462,976 67.40 2007-12-05
4347 2007-12-06 876,240 1,000 0.36 241,071,133 59,978,628 68.45 2007-12-04
4348 2007-12-05 875,240 6,000 0.36 241,071,133 60,304,036 68.90 2007-12-03
4349 2007-12-04 869,240 -51,000 0.36 241,071,133 60,064,484 69.10 2007-11-30
4350 2007-12-03 920,240 -57,000 0.38 241,071,133 61,057,924 66.35 2007-11-29
4351 2007-11-30 977,240 -23,000 0.41 241,071,133 64,448,978 65.95 2007-11-28
4352 2007-11-29 1,000,240 -4,000 0.42 241,015,133 63,865,324 63.85 2007-11-27
4353 2007-11-28 1,004,240 -6,000 0.42 241,015,133 64,974,328 64.70 2007-11-26
4354 2007-11-27 1,010,240 -2,000 0.42 241,015,133 64,907,920 64.25 2007-11-23
4355 2007-11-26 1,012,240 -8,000 0.42 241,015,133 65,795,600 65.00 2007-11-22
4356 2007-11-23 1,020,240 -19,000 0.42 241,015,133 65,601,432 64.30 2007-11-21
4357 2007-11-22 1,039,240 13,000 0.43 241,015,133 65,472,120 63.00 2007-11-20
4358 2007-11-21 1,026,240 -9,000 0.43 241,015,133 67,731,840 66.00 2007-11-19
4359 2007-11-20 1,035,240 12,000 0.43 241,015,133 65,582,454 63.35 2007-11-16
4360 2007-11-19 1,023,240 -83,000 0.42 241,015,133 67,533,840 66.00 2007-11-15
4361 2007-11-16 1,106,240 -30,000 0.46 241,015,133 74,062,768 66.95 2007-11-14
4362 2007-11-15 1,136,240 14,000 0.47 241,015,133 72,719,360 64.00 2007-11-13
4363 2007-11-14 1,122,240 -10,000 0.47 241,015,133 70,701,120 63.00 2007-11-12
4364 2007-11-13 1,132,240 3,000 0.47 241,015,133 72,463,360 64.00 2007-11-09
4365 2007-11-12 1,129,240 1,000 0.47 241,015,133 72,384,284 64.10 2007-11-08
4366 2007-11-09 1,128,240 -4,000 0.47 241,015,133 73,053,540 64.75 2007-11-07
4367 2007-11-08 1,132,240 4,000 0.47 241,015,133 72,236,912 63.80 2007-11-06
4368 2007-11-07 1,128,240 -12,000 0.47 241,015,133 71,191,944 63.10 2007-11-05
4369 2007-11-06 1,140,240 -19,000 0.47 241,015,133 73,089,384 64.10 2007-11-02
4370 2007-11-05 1,159,240 6,000 0.48 241,015,133 74,191,360 64.00 2007-11-01
4371 2007-11-02 1,153,240 -41,000 0.48 241,015,133 75,652,544 65.60 2007-10-31
4372 2007-11-01 1,194,240 25,000 0.50 241,015,133 75,535,680 63.25 2007-10-30
4373 2007-10-31 1,169,240 -3,000 0.49 241,015,133 74,948,284 64.10 2007-10-29
4374 2007-10-30 1,172,240 -100,760 0.49 241,013,133 76,136,988 64.95 2007-10-26
4375 2007-10-29 1,273,000 -46,000 0.53 241,013,133 79,944,400 62.80 2007-10-25
4376 2007-10-26 1,319,000 -17,000 0.55 241,013,133 78,810,250 59.75 2007-10-24
4377 2007-10-25 1,336,000 -36,000 0.55 241,013,133 78,289,600 58.60 2007-10-23
4378 2007-10-24 1,372,000 -12,000 0.57 241,013,133 77,518,000 56.50 2007-10-22
4379 2007-10-23 1,384,000 -35,000 0.57 241,013,133 78,542,000 56.75 2007-10-18
4380 2007-10-22 1,419,000 -7,000 0.59 241,013,133 78,754,500 55.50 2007-10-17
4381 2007-10-18 1,426,000 -15,000 0.59 241,013,133 79,143,000 55.50 2007-10-16
4382 2007-10-17 1,441,000 15,000 0.60 241,013,133 80,984,200 56.20 2007-10-15
4383 2007-10-16 1,426,000 3,000 0.59 241,013,133 79,713,400 55.90 2007-10-12
4384 2007-10-15 1,423,000 -18,000 0.59 241,013,133 80,684,100 56.70 2007-10-11
4385 2007-10-12 1,441,000 17,000 0.60 241,013,133 80,551,900 55.90 2007-10-10
4386 2007-10-10 1,424,000 -43,000 0.59 241,013,133 79,744,000 56.00 2007-10-08
4387 2007-10-09 1,467,000 99,000 0.61 241,013,133 80,538,300 54.90 2007-10-05
4388 2007-10-08 1,368,000 41,000 0.57 241,013,133 75,171,600 54.95 2007-10-04
4389 2007-10-05 1,327,000 77,000 0.55 241,013,133 71,525,300 53.90 2007-10-03
4390 2007-10-04 1,250,000 -3,000 0.52 241,013,133 72,500,000 58.00 2007-10-02
4391 2007-10-03 1,253,000 30,000 0.52 241,013,133 72,047,500 57.50 2007-09-28
4392 2007-10-02 1,223,000 8,000 0.51 241,013,133 73,502,300 60.10 2007-09-27
4393 2007-09-28 1,215,000 8,000 0.50 240,971,133 72,960,750 60.05 2007-09-25
4394 2007-09-27 1,207,000 7,000 0.50 240,971,133 73,627,000 61.00 2007-09-24
4395 2007-09-25 1,200,000 -15,000 0.50 240,971,133 73,920,000 61.60 2007-09-21
4396 2007-09-24 1,215,000 -39,000 0.50 240,971,133 74,479,500 61.30 2007-09-20
4397 2007-09-21 1,254,000 19,000 0.52 240,971,133 74,863,800 59.70 2007-09-19
4398 2007-09-20 1,235,000 11,000 0.51 240,971,133 72,494,500 58.70 2007-09-18
4399 2007-09-19 1,224,000 13,000 0.51 240,971,133 72,583,200 59.30 2007-09-17
4400 2007-09-18 1,211,000 41,000 0.50 240,971,133 72,660,000 60.00 2007-09-14
4401 2007-09-17 1,170,000 2,000 0.49 240,971,133 71,487,000 61.10 2007-09-13
4402 2007-09-14 1,168,000 -2,000 0.48 240,971,133 71,481,600 61.20 2007-09-12
4403 2007-09-13 1,170,000 -7,000 0.49 240,971,133 72,481,500 61.95 2007-09-11
4404 2007-09-12 1,177,000 33,000 0.49 240,971,133 73,091,700 62.10 2007-09-10
4405 2007-09-11 1,144,000 -7,000 0.47 240,971,133 74,188,400 64.85 2007-09-07
4406 2007-09-10 1,151,000 -7,000 0.48 240,971,133 70,671,400 61.40 2007-09-06
4407 2007-09-07 1,158,000 15,000 0.48 240,971,133 70,580,100 60.95 2007-09-05
4408 2007-09-06 1,143,000 4,000 0.47 240,971,133 69,380,100 60.70 2007-09-04
4409 2007-09-04 1,139,000 -92,000 0.47 240,971,133 67,201,000 59.00 2007-08-31
4410 2007-09-03 1,231,000 -6,000 0.51 240,971,133 67,828,100 55.10 2007-08-30
4411 2007-08-31 1,237,000 5,000 0.51 240,971,133 64,818,800 52.40 2007-08-29
4412 2007-08-30 1,232,000 40,000 0.51 240,907,133 64,556,800 52.40 2007-08-28
4413 2007-08-29 1,192,000 89,000 0.49 240,907,133 65,500,400 54.95 2007-08-27
4414 2007-08-28 1,103,000 76,000 0.46 240,907,133 60,223,800 54.60 2007-08-24
4415 2007-08-27 1,027,000 30,000 0.43 240,907,133 59,309,250 57.75 2007-08-23
4416 2007-08-24 997,000 16,000 0.41 240,907,133 56,829,000 57.00 2007-08-22
4417 2007-08-23 981,000 -3,000 0.41 240,907,133 56,113,200 57.20 2007-08-21
4418 2007-08-22 984,000 25,000 0.41 240,907,133 53,037,600 53.90 2007-08-20
4419 2007-08-21 959,000 10,000 0.40 240,907,133 48,909,000 51.00 2007-08-17
4420 2007-08-20 949,000 -8,000 0.39 240,907,133 53,144,000 56.00 2007-08-16
4421 2007-08-17 957,000 11,000 0.40 240,907,133 56,319,450 58.85 2007-08-15
4422 2007-08-16 946,000 -3,000 0.39 240,907,133 57,706,000 61.00 2007-08-14
4423 2007-08-15 949,000 -26,000 0.39 240,907,133 57,841,550 60.95 2007-08-13
4424 2007-08-14 975,000 29,000 0.40 240,907,133 61,278,750 62.85 2007-08-10
4425 2007-08-13 946,000 18,000 0.39 240,907,133 62,625,200 66.20 2007-08-09
4426 2007-08-10 928,000 5,000 0.39 240,907,133 62,268,800 67.10 2007-08-08
4427 2007-08-09 923,000 18,000 0.38 240,907,133 61,841,000 67.00 2007-08-07
4428 2007-08-08 905,000 -12,000 0.38 240,907,133 62,445,000 69.00 2007-08-06
4429 2007-08-07 917,000 24,000 0.38 240,907,133 62,356,000 68.00 2007-08-03
4430 2007-08-06 893,000 -29,000 0.37 240,907,133 62,777,900 70.30 2007-08-02
4431 2007-08-03 922,000 6,000 0.38 240,907,133 62,972,600 68.30 2007-08-01
4432 2007-08-02 916,000 1,000 0.38 240,907,133 64,532,200 70.45 2007-07-31
4433 2007-08-01 915,000 19,000 0.38 240,907,133 63,135,000 69.00 2007-07-30
4434 2007-07-31 896,000 18,000 0.37 240,907,133 63,526,400 70.90 2007-07-27
4435 2007-07-30 878,000 13,000 0.37 240,471,133 63,391,600 72.20 2007-07-26
4436 2007-07-27 865,000 8,000 0.36 240,471,133 62,539,500 72.30 2007-07-25
4437 2007-07-26 857,000 -30,000 0.36 240,471,133 65,303,400 76.20 2007-07-24
4438 2007-07-25 887,000 60,000 0.37 240,471,133 64,928,400 73.20 2007-07-23
4439 2007-07-24 827,000 8,000 0.34 240,471,133 61,322,050 74.15 2007-07-20
4440 2007-07-23 819,000 17,000 0.34 240,471,133 60,360,300 73.70 2007-07-19
4441 2007-07-20 802,000 99,000 0.33 240,471,133 58,385,600 72.80 2007-07-18
4442 2007-07-19 703,000 22,000 0.29 240,471,133 53,779,500 76.50 2007-07-17
4443 2007-07-18 681,000 -68,000 0.28 240,471,133 54,241,650 79.65 2007-07-16
4444 2007-07-17 749,000 -6,000 0.31 240,471,133 56,924,000 76.00 2007-07-13
4445 2007-07-16 755,000 -7,000 0.31 240,471,133 56,587,250 74.95 2007-07-12
4446 2007-07-13 762,000 6,000 0.32 240,471,133 55,626,000 73.00 2007-07-11
4447 2007-07-12 756,000 -18,000 0.31 240,471,133 55,868,400 73.90 2007-07-10
4448 2007-07-11 774,000 -16,000 0.32 240,471,133 55,728,000 72.00 2007-07-09
4449 2007-07-10 790,000 -4,000 0.33 240,471,133 55,695,000 70.50 2007-07-06
4450 2007-07-09 794,000 1,000 0.33 240,471,133 55,460,900 69.85 2007-07-05
4451 2007-07-06 793,000 2,000 0.33 240,471,133 55,510,000 70.00 2007-07-04
4452 2007-07-05 791,000 -36,000 0.33 240,471,133 56,556,500 71.50 2007-07-03
4453 2007-07-04 827,000 -45,000 0.34 240,471,133 54,582,000 66.00 2007-06-29
4454 2007-07-03 872,000 10,000 0.36 240,471,133 54,848,800 62.90 2007-06-28
4455 2007-06-29 862,000 8,000 0.36 240,206,133 53,961,200 62.60 2007-06-27
4456 2007-06-28 854,000 22,000 0.36 240,206,133 53,375,000 62.50 2007-06-26
4457 2007-06-27 832,000 19,000 0.35 240,206,133 52,332,800 62.90 2007-06-25
4458 2007-06-26 813,000 0.34 240,206,133 51,178,350 62.95 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top