VTECH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00333  1986-06-10  1990-10-01  1990-10-18
HK Main 00303  1992-11-05    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-27 2,462,100 1,000 0.97 253,497,466 2025-12-31
2 2026-01-16 2,461,100 -83,333 0.97 253,497,466 2025-12-31
3 2026-01-15 2,544,433 -75,000 1.00 253,497,466 2025-12-31
4 2026-01-12 2,619,433 10,000 1.03 253,497,466 2025-12-31
5 2026-01-09 2,609,433 75,000 1.03 253,497,466 2025-12-31
6 2026-01-07 2,534,433 -18,700 1.00 253,497,466 2025-12-31
7 2025-12-31 2,553,133 388,333 1.01 253,497,466 2025-12-31
8 2025-12-30 2,164,800 -1,000 0.86 253,109,133 2025-11-30
9 2025-12-24 2,165,800 -75,000 0.86 253,109,133 2025-11-30
10 2025-12-17 2,240,800 1,100 0.89 253,109,133 2025-11-30
11 2025-12-15 2,239,700 4,000 0.88 253,109,133 2025-11-30
12 2025-12-12 2,235,700 -200 0.88 253,109,133 2025-11-30
13 2025-12-02 2,235,900 -1,000 0.88 253,109,133 2025-11-30
14 2025-11-27 2,236,900 4,000 0.88 253,109,133 2025-10-31
15 2025-11-18 2,232,900 -21,900 0.88 253,109,133 2025-10-31
16 2025-11-07 2,254,800 8,000 0.89 253,109,133 2025-10-31
17 2025-11-05 2,246,800 -100 0.89 253,109,133 2025-10-31
18 2025-10-28 2,246,900 -1,000 0.89 253,109,133 2025-09-30
19 2025-10-24 2,247,900 4 0.89 253,109,133 2025-09-30
20 2025-10-23 2,247,896 -1,267 0.89 253,109,133 2025-09-30
21 2025-10-14 2,249,163 -1,000 0.89 253,109,133 2025-09-30
22 2025-10-09 2,250,163 4,000 0.89 253,109,133 2025-09-30
23 2025-10-08 2,246,163 7,000 0.89 253,109,133 2025-09-30
24 2025-10-03 2,239,163 -600 0.88 253,109,133 2025-09-30
25 2025-09-29 2,239,763 -6,000 0.88 253,109,133 2025-08-31
26 2025-09-26 2,245,763 -200 0.89 253,109,133 2025-08-31
27 2025-09-18 2,245,963 -700 0.89 253,109,133 2025-08-31
28 2025-09-17 2,246,663 -900 0.89 253,109,133 2025-08-31
29 2025-09-16 2,247,563 -1,000 0.89 253,109,133 2025-08-31
30 2025-09-11 2,248,563 6,000 0.89 253,109,133 2025-08-31
31 2025-09-01 2,242,563 -5,000 0.89 253,109,133 2025-08-31
32 2025-08-22 2,247,563 700 0.89 253,109,133 2025-07-31
33 2025-08-13 2,246,863 -62,500 0.89 253,109,133 2025-07-31
34 2025-08-12 2,309,363 43,200 0.91 253,109,133 2025-07-31
35 2025-08-11 2,266,163 -3,000 0.90 253,109,133 2025-07-31
36 2025-08-08 2,269,163 5,000 0.90 253,109,133 2025-07-31
37 2025-08-04 2,264,163 2,000 0.89 253,109,133 2025-07-31
38 2025-08-01 2,262,163 100 0.89 253,109,133 2025-07-31
39 2025-07-31 2,262,063 -1,039 0.89 253,109,133 2025-07-31
40 2025-07-23 2,263,102 800 0.89 253,109,133 2025-06-30
41 2025-07-22 2,262,302 1,000 0.89 253,109,133 2025-06-30
42 2025-07-14 2,261,302 1,300 0.89 253,109,133 2025-06-30
43 2025-07-10 2,260,002 50,000 0.89 253,109,133 2025-06-30
44 2025-07-08 2,210,002 -2,000 0.87 253,109,133 2025-06-30
45 2025-07-03 2,212,002 3,400 0.87 253,109,133 2025-06-30
46 2025-06-30 2,208,602 67,000 0.87 253,109,133 2025-06-30
47 2025-06-20 2,141,602 -10,000 0.85 253,109,133 2025-05-31
48 2025-06-04 2,151,602 10,000 0.85 253,109,133 2025-05-31
49 2025-06-02 2,141,602 4,000 0.85 253,109,133 2025-05-31
50 2025-05-29 2,137,602 -11,279 0.84 253,109,133 2025-04-30
51 2025-05-21 2,148,881 1,600 0.85 253,109,133 2025-04-30
52 2025-05-19 2,147,281 2,000 0.85 253,109,133 2025-04-30
53 2025-05-15 2,145,281 -2,400 0.85 253,109,133 2025-04-30
54 2025-05-09 2,147,681 -1,000 0.85 253,109,133 2025-04-30
55 2025-04-16 2,148,681 100 0.85 253,109,133 2025-03-31
56 2025-04-10 2,148,581 -20,000 0.85 253,109,133 2025-03-31
57 2025-04-09 2,168,581 2,000 0.86 253,109,133 2025-03-31
58 2025-03-31 2,166,581 41,000 0.86 253,109,133 2025-03-31
59 2025-03-21 2,125,581 -21,000 0.84 253,069,133 2025-02-28
60 2025-03-19 2,146,581 -2,000 0.85 253,069,133 2025-02-28
61 2025-03-03 2,148,581 -1,500 0.85 253,069,133 2025-02-28
62 2025-02-25 2,150,081 -700 0.85 253,069,133 2025-01-31
63 2025-02-21 2,150,781 5,000 0.85 253,069,133 2025-01-31
64 2025-02-12 2,145,781 -1,000 0.85 253,069,133 2025-01-31
65 2025-02-11 2,146,781 300 0.85 253,069,133 2025-01-31
66 2025-02-06 2,146,481 1,000 0.85 253,069,133 2025-01-31
67 2025-01-16 2,145,481 1,100 0.85 253,069,133 2024-12-31
68 2025-01-06 2,144,381 10,700 0.85 253,069,133 2024-12-31
69 2024-11-25 2,133,681 2,000 0.84 253,069,133 2024-10-31
70 2024-11-21 2,131,681 1,800 0.84 253,069,133 2024-10-31
71 2024-11-15 2,129,881 5,000 0.84 253,069,133 2024-10-31
72 2024-11-13 2,124,881 -500 0.84 253,069,133 2024-10-31
73 2024-11-12 2,125,381 15 0.84 253,069,133 2024-10-31
74 2024-11-08 2,125,366 1,500 0.84 253,069,133 2024-10-31
75 2024-10-31 2,123,866 20,000 0.84 253,069,133 2024-10-31
76 2024-10-16 2,103,866 800 0.83 253,049,133 2024-09-30
77 2024-10-15 2,103,066 -28 0.83 253,049,133 2024-09-30
78 2024-10-14 2,103,094 -10,000 0.83 253,049,133 2024-09-30
79 2024-10-09 2,113,094 35,600 0.84 253,049,133 2024-09-30
80 2024-10-08 2,077,494 -5,500 0.82 253,049,133 2024-09-30
81 2024-10-04 2,082,994 1,400 0.82 253,049,133 2024-09-30
82 2024-09-30 2,081,594 -600 0.82 253,049,133 2024-09-30
83 2024-09-27 2,082,194 500 0.82 253,049,133 2024-08-31
84 2024-09-24 2,081,694 500 0.82 253,049,133 2024-08-31
85 2024-09-16 2,081,194 10,000 0.82 253,049,133 2024-08-31
86 2024-09-04 2,071,194 21,200 0.82 253,049,133 2024-08-31
87 2024-08-23 2,049,994 -166,667 0.81 253,049,133 2024-07-31
88 2024-08-20 2,216,661 600 0.88 253,049,133 2024-07-31
89 2024-08-16 2,216,061 2,400 0.88 253,049,133 2024-07-31
90 2024-08-15 2,213,661 14,300 0.87 253,049,133 2024-07-31
91 2024-08-14 2,199,361 -2,500 0.87 253,049,133 2024-07-31
92 2024-08-12 2,201,861 20,000 0.87 253,049,133 2024-07-31
93 2024-08-07 2,181,861 28 0.86 253,049,133 2024-07-31
94 2024-08-05 2,181,833 -1,000 0.86 253,049,133 2024-07-31
95 2024-07-26 2,182,833 166,667 0.86 253,049,133 2024-07-26
96 2024-07-09 2,016,166 200 0.80 252,882,466 2024-06-30
97 2024-07-04 2,015,966 3,000 0.80 252,882,466 2024-06-30
98 2024-07-02 2,012,966 -2,500 0.80 252,882,466 2024-06-30
99 2024-06-26 2,015,466 200 0.80 252,882,466 2024-05-31
100 2024-06-25 2,015,266 100 0.80 252,882,466 2024-05-31
101 2024-06-24 2,015,166 600 0.80 252,882,466 2024-05-31
102 2024-06-14 2,014,566 1,000 0.80 252,882,466 2024-05-31
103 2024-06-03 2,013,566 -10,600 0.80 252,882,466 2024-05-31
104 2024-05-24 2,024,166 -7,500 0.80 252,882,466 2024-04-30
105 2024-05-16 2,031,666 -500 0.80 252,882,466 2024-04-30
106 2024-05-13 2,032,166 -800 0.80 252,882,466 2024-04-30
107 2024-05-08 2,032,966 -74,723 0.80 252,882,466 2024-04-30
108 2024-05-03 2,107,689 -1,000 0.83 252,882,466 2024-04-30
109 2024-04-22 2,108,689 1,000 0.83 252,882,466 2024-03-31
110 2024-04-19 2,107,689 1,000 0.83 252,882,466 2024-03-31
111 2024-04-16 2,106,689 -1,200 0.83 252,882,466 2024-03-31
112 2024-04-10 2,107,889 1,500 0.83 252,882,466 2024-03-31
113 2024-03-13 2,106,389 2,000 0.83 252,882,466 2024-02-29
114 2024-03-12 2,104,389 1,000 0.83 252,882,466 2024-02-29
115 2024-02-27 2,103,389 1,000 0.83 252,882,466 2024-01-31
116 2024-02-26 2,102,389 400 0.83 252,882,466 2024-01-31
117 2024-02-19 2,101,989 18,800 0.83 252,882,466 2024-01-31
118 2024-02-16 2,083,189 10,000 0.82 252,882,466 2024-01-31
119 2024-02-15 2,073,189 -2,500 0.82 252,882,466 2024-01-31
120 2024-02-06 2,075,689 -800 0.82 252,882,466 2024-01-31
121 2024-02-05 2,076,489 -25,024 0.82 252,882,466 2024-01-31
122 2024-02-01 2,101,513 6,000 0.83 252,882,466 2024-01-31
123 2024-01-22 2,095,513 2,000 0.83 252,882,466 2023-12-31
124 2024-01-15 2,093,513 -10,000 0.83 252,882,466 2023-12-31
125 2024-01-03 2,103,513 1,000 0.83 252,882,466 2023-12-31
126 2023-12-22 2,102,513 100 0.83 252,882,466 2023-11-30
127 2023-12-20 2,102,413 1,500 0.83 252,882,466 2023-11-30
128 2023-12-14 2,100,913 -2,000 0.83 252,882,466 2023-11-30
129 2023-11-30 2,102,913 200 0.83 252,882,466 2023-11-30
130 2023-11-28 2,102,713 3,000 0.83 252,882,466 2023-10-31
131 2023-11-27 2,099,713 -4,430 0.83 252,882,466 2023-10-31
132 2023-11-24 2,104,143 800 0.83 252,882,466 2023-10-31
133 2023-11-20 2,103,343 -200 0.83 252,882,466 2023-10-31
134 2023-11-03 2,103,543 2,000 0.83 252,882,466 2023-10-31
135 2023-11-01 2,101,543 3,000 0.83 252,882,466 2023-10-31
136 2023-10-27 2,098,543 -600 0.83 252,882,466 2023-09-30
137 2023-10-05 2,099,143 600 0.83 252,882,466 2023-09-30
138 2023-10-03 2,098,543 -200 0.83 252,882,466 2023-09-30
139 2023-09-14 2,098,743 1,000 0.83 252,882,466 2023-08-31
140 2023-09-13 2,097,743 3,800 0.83 252,882,466 2023-08-31
141 2023-09-11 2,093,943 1,200 0.83 252,882,466 2023-08-31
142 2023-08-31 2,092,743 10,900 0.83 252,882,466 2023-08-31
143 2023-08-22 2,081,843 -5,000 0.82 252,882,466 2023-07-31
144 2023-08-11 2,086,843 28,000 0.83 252,882,466 2023-07-31
145 2023-07-28 2,058,843 1,900 0.81 252,882,466 2023-06-30
146 2023-07-14 2,056,943 1,000 0.81 252,882,466 2023-06-30
147 2023-07-12 2,055,943 12,400 0.81 252,882,466 2023-06-30
148 2023-07-11 2,043,543 6,200 0.81 252,882,466 2023-06-30
149 2023-06-29 2,037,343 -181,500 0.81 252,882,466 2023-06-26
150 2023-06-27 2,218,843 -2,900 0.88 252,882,466 2023-06-26
151 2023-06-26 2,221,743 180,000 0.88 252,882,466 2023-06-26
152 2023-06-23 2,041,743 1,400 0.81 252,702,466 2023-05-31
153 2023-06-13 2,040,343 1,000 0.81 252,702,466 2023-05-31
154 2023-06-09 2,039,343 1,000 0.81 252,702,466 2023-05-31
155 2023-06-08 2,038,343 500 0.81 252,702,466 2023-05-31
156 2023-05-25 2,037,843 20,000 0.81 252,702,466 2023-04-30
157 2023-05-19 2,017,843 -28,000 0.80 252,702,466 2023-04-30
158 2023-05-16 2,045,843 10,000 0.81 252,702,466 2023-04-30
159 2023-05-03 2,035,843 200 0.81 252,702,466 2023-04-30
160 2023-05-02 2,035,643 -3,000 0.81 252,702,466 2023-04-30
161 2023-03-28 2,038,643 3,000 0.81 252,702,466 2023-02-28
162 2023-03-17 2,035,643 -2,000 0.81 252,702,466 2023-02-28
163 2023-03-06 2,037,643 6,000 0.81 252,702,466 2023-02-28
164 2023-02-27 2,031,643 1,200 0.80 252,702,466 2023-01-31
165 2023-02-23 2,030,443 -6,800 0.80 252,702,466 2023-01-31
166 2023-02-22 2,037,243 -6,800 0.81 252,702,466 2023-01-31
167 2023-02-21 2,044,043 4,000 0.81 252,702,466 2023-01-31
168 2023-02-15 2,040,043 1,000 0.81 252,702,466 2023-01-31
169 2023-02-14 2,039,043 2,000 0.81 252,702,466 2023-01-31
170 2023-02-10 2,037,043 1,000 0.81 252,702,466 2023-01-31
171 2023-02-08 2,036,043 1,700 0.81 252,702,466 2023-01-31
172 2023-01-31 2,034,343 -500 0.81 252,702,466 2023-01-31
173 2023-01-17 2,034,843 1,700 0.81 252,702,466 2022-12-31
174 2023-01-10 2,033,143 13,000 0.80 252,702,466 2022-12-31
175 2022-12-22 2,020,143 1,000 0.80 252,702,466 2022-11-30
176 2022-12-13 2,019,143 -700 0.80 252,702,466 2022-11-30
177 2022-12-08 2,019,843 -40,000 0.80 252,702,466 2022-11-30
178 2022-12-06 2,059,843 1,000 0.82 252,702,466 2022-11-30
179 2022-11-28 2,058,843 1,000 0.81 252,702,466 2022-10-31
180 2022-11-25 2,057,843 -400 0.81 252,702,466 2022-10-31
181 2022-11-22 2,058,243 -2,400 0.81 252,702,466 2022-10-31
182 2022-11-18 2,060,643 700 0.82 252,702,466 2022-10-31
183 2022-11-11 2,059,943 500 0.82 252,702,466 2022-10-31
184 2022-11-08 2,059,443 500 0.81 252,702,466 2022-10-31
185 2022-11-04 2,058,943 400 0.81 252,702,466 2022-10-31
186 2022-11-02 2,058,543 -800 0.81 252,702,466 2022-10-31
187 2022-10-27 2,059,343 2,500 0.81 252,702,466 2022-09-30
188 2022-10-24 2,056,843 -400 0.81 252,702,466 2022-09-30
189 2022-10-21 2,057,243 20,000 0.81 252,702,466 2022-09-30
190 2022-10-20 2,037,243 800 0.81 252,702,466 2022-09-30
191 2022-10-10 2,036,443 -1,100 0.81 252,702,466 2022-09-30
192 2022-10-07 2,037,543 -42,900 0.81 252,702,466 2022-09-30
193 2022-10-06 2,080,443 3,000 0.82 252,702,466 2022-09-30
194 2022-09-29 2,077,443 -500 0.82 252,702,466 2022-08-31
195 2022-09-28 2,077,943 2,400 0.82 252,702,466 2022-08-31
196 2022-09-27 2,075,543 700 0.82 252,702,466 2022-08-31
197 2022-09-20 2,074,843 100 0.82 252,702,466 2022-08-31
198 2022-09-19 2,074,743 28,000 0.82 252,702,466 2022-08-31
199 2022-09-16 2,046,743 -300 0.81 252,702,466 2022-08-31
200 2022-08-30 2,047,043 -2,000 0.81 252,702,466 2022-07-31
201 2022-08-29 2,049,043 51,800 0.81 252,702,466 2022-07-31
202 2022-08-17 1,997,243 -1,000 0.79 252,702,466 2022-07-31
203 2022-08-16 1,998,243 2,200 0.79 252,702,466 2022-07-31
204 2022-08-08 1,996,043 20,000 0.79 252,702,466 2022-07-31
205 2022-08-04 1,976,043 300 0.78 252,702,466 2022-07-31
206 2022-08-03 1,975,743 -83,333 0.78 252,702,466 2022-07-31
207 2022-08-02 2,059,076 3,600 0.81 252,702,466 2022-07-31
208 2022-07-19 2,055,476 2,300 0.81 252,702,466 2022-07-18
209 2022-07-18 2,053,176 39,900 0.81 252,702,466 2022-07-18
210 2022-07-15 2,013,276 83,333 0.80 252,662,466 2022-07-15
211 2022-07-14 1,929,943 -100 0.76 252,579,133 2022-06-30
212 2022-07-12 1,930,043 24,100 0.76 252,579,133 2022-06-30
213 2022-07-11 1,905,943 100 0.75 252,579,133 2022-06-30
214 2022-07-05 1,905,843 10,424 0.75 252,579,133 2022-06-30
215 2022-06-24 1,895,419 1,800 0.75 252,579,133 2022-06-13
216 2022-06-23 1,893,619 2,000 0.75 252,579,133 2022-06-13
217 2022-06-22 1,891,619 9,600 0.75 252,579,133 2022-06-13
218 2022-06-21 1,882,019 3,000 0.75 252,579,133 2022-06-13
219 2022-06-20 1,879,019 3,000 0.74 252,579,133 2022-06-13
220 2022-06-15 1,876,019 -198,200 0.74 252,579,133 2022-06-13
221 2022-06-13 2,074,219 200,600 0.82 252,579,133 2022-06-13
222 2022-06-10 1,873,619 100 0.74 252,379,133 2022-05-31
223 2022-05-31 1,873,519 1,000 0.74 252,379,133 2022-05-31
224 2022-05-30 1,872,519 42,400 0.74 252,379,133 2022-04-30
225 2022-05-25 1,830,119 500 0.73 252,379,133 2022-04-30
226 2022-05-24 1,829,619 3,000 0.72 252,379,133 2022-04-30
227 2022-05-23 1,826,619 11,000 0.72 252,379,133 2022-04-30
228 2022-05-13 1,815,619 -1,000 0.72 252,379,133 2022-04-30
229 2022-05-12 1,816,619 -1,000 0.72 252,379,133 2022-04-30
230 2022-05-05 1,817,619 1,900 0.72 252,379,133 2022-04-30
231 2022-05-04 1,815,719 10,020 0.72 252,379,133 2022-04-30
232 2022-04-22 1,805,699 22,000 0.72 252,379,133 2022-03-31
233 2022-04-20 1,783,699 500 0.71 252,379,133 2022-03-31
234 2022-04-12 1,783,199 10,600 0.71 252,379,133 2022-03-31
235 2022-03-31 1,772,599 -2,000 0.70 252,379,133 2022-03-31
236 2022-03-29 1,774,599 5,000 0.70 252,379,133 2022-02-28
237 2022-03-24 1,769,599 300 0.70 252,379,133 2022-02-28
238 2022-03-23 1,769,299 2,200 0.70 252,379,133 2022-02-28
239 2022-03-22 1,767,099 1,200 0.70 252,379,133 2022-02-28
240 2022-03-16 1,765,899 -5,000 0.70 252,379,133 2022-02-28
241 2022-03-11 1,770,899 1,000 0.70 252,379,133 2022-02-28
242 2022-03-10 1,769,899 2,500 0.70 252,379,133 2022-02-28
243 2022-03-02 1,767,399 -1,200 0.70 252,379,133 2022-02-28
244 2022-02-10 1,768,599 500 0.70 252,379,133 2022-01-31
245 2022-02-09 1,768,099 -2,900 0.70 252,379,133 2022-01-31
246 2022-02-08 1,770,999 200 0.70 252,379,133 2022-01-31
247 2022-01-24 1,770,799 2,000 0.70 252,379,133 2021-12-31
248 2022-01-18 1,768,799 600 0.70 252,379,133 2021-12-31
249 2022-01-12 1,768,199 -7,600 0.70 252,379,133 2021-12-31
250 2022-01-11 1,775,799 -10,000 0.70 252,379,133 2021-12-31
251 2022-01-04 1,785,799 -20,000 0.71 252,379,133 2021-12-31
252 2021-12-24 1,805,799 5,000 0.72 252,379,133 2021-11-30
253 2021-12-20 1,800,799 -60,000 0.71 252,379,133 2021-11-30
254 2021-12-06 1,860,799 -900 0.74 252,379,133 2021-11-30
255 2021-12-01 1,861,699 700 0.74 252,379,133 2021-11-30
256 2021-11-23 1,860,999 1,000 0.74 252,379,133 2021-10-31
257 2021-11-22 1,859,999 2,000 0.74 252,379,133 2021-10-31
258 2021-11-19 1,857,999 5,500 0.74 252,379,133 2021-10-31
259 2021-11-17 1,852,499 1,500 0.73 252,379,133 2021-10-31
260 2021-11-05 1,850,999 4,964 0.73 252,379,133 2021-10-31
261 2021-11-02 1,846,035 -300 0.73 252,379,133 2021-10-31
262 2021-10-12 1,846,335 2,000 0.73 252,379,133 2021-09-30
263 2021-09-30 1,844,335 -100,000 0.73 252,379,133 2021-09-30
264 2021-09-23 1,944,335 -3,519 0.77 252,379,133 2021-08-31
265 2021-09-17 1,947,854 -3,000 0.77 252,379,133 2021-08-31
266 2021-09-06 1,950,854 -300 0.77 252,379,133 2021-08-31
267 2021-09-02 1,951,154 300 0.77 252,379,133 2021-08-31
268 2021-09-01 1,950,854 -100 0.77 252,379,133 2021-08-31
269 2021-08-30 1,950,954 -51,300 0.77 252,379,133 2021-07-31
270 2021-08-27 2,002,254 2,500 0.79 252,379,133 2021-07-31
271 2021-08-24 1,999,754 3,000 0.79 252,379,133 2021-07-31
272 2021-08-20 1,996,754 51,300 0.79 252,379,133 2021-07-31
273 2021-08-13 1,945,454 -700 0.77 252,379,133 2021-07-31
274 2021-08-10 1,946,154 4,000 0.77 252,379,133 2021-07-31
275 2021-08-09 1,942,154 -3,000 0.77 252,379,133 2021-07-31
276 2021-08-05 1,945,154 900 0.77 252,379,133 2021-07-31
277 2021-08-03 1,944,254 1,000 0.77 252,379,133 2021-07-31
278 2021-08-02 1,943,254 -9,100 0.77 252,379,133 2021-07-31
279 2021-07-22 1,952,354 -20,000 0.77 252,379,133 2021-06-30
280 2021-07-20 1,972,354 502 0.78 252,379,133 2021-06-30
281 2021-07-16 1,971,852 -2,000 0.78 252,379,133 2021-06-30
282 2021-07-15 1,973,852 -5,100 0.78 252,379,133 2021-06-30
283 2021-07-09 1,978,952 13,000 0.78 252,379,133 2021-06-30
284 2021-07-08 1,965,952 -2,000 0.78 252,379,133 2021-06-30
285 2021-07-06 1,967,952 2,000 0.78 252,379,133 2021-06-30
286 2021-06-23 1,965,952 1,200 0.78 252,379,133 2021-06-11
287 2021-06-17 1,964,752 -250,000 0.78 252,379,133 2021-06-11
288 2021-06-15 2,214,752 71,000 0.88 252,379,133 2021-06-11
289 2021-06-11 2,143,752 250,000 0.85 252,379,133 2021-06-11
290 2021-06-10 1,893,752 1,400 0.75 252,129,133 2021-05-31
291 2021-06-07 1,892,352 1,000 0.75 252,129,133 2021-05-31
292 2021-06-04 1,891,352 -5,100 0.75 252,129,133 2021-05-31
293 2021-06-02 1,896,452 -7,700 0.75 252,129,133 2021-05-31
294 2021-06-01 1,904,152 3,000 0.76 252,129,133 2021-05-31
295 2021-05-24 1,901,152 -42,800 0.75 252,129,133 2021-04-30
296 2021-05-21 1,943,952 202 0.77 252,129,133 2021-04-30
297 2021-05-13 1,943,750 29,000 0.77 252,129,133 2021-04-30
298 2021-05-07 1,914,750 5,100 0.76 252,129,133 2021-04-30
299 2021-04-16 1,909,650 6,000 0.76 252,129,133 2021-03-31
300 2021-04-07 1,903,650 200 0.76 252,129,133 2021-03-31
301 2021-03-30 1,903,450 -100 0.75 252,129,133 2021-02-28
302 2021-03-22 1,903,550 100 0.75 252,129,133 2021-02-28
303 2021-03-10 1,903,450 -200 0.75 252,129,133 2021-02-28
304 2021-02-19 1,903,650 -4,500 0.76 252,129,133 2021-01-31
305 2021-02-10 1,908,150 400 0.76 252,129,133 2021-01-31
306 2021-01-27 1,907,750 600 0.76 252,129,133 2020-12-31
307 2021-01-20 1,907,150 -5,000 0.76 252,129,133 2020-12-31
308 2020-12-21 1,912,150 4,500 0.76 252,129,133 2020-11-30
309 2020-12-17 1,907,650 1,100 0.76 252,129,133 2020-11-30
310 2020-12-16 1,906,550 500 0.76 252,129,133 2020-11-30
311 2020-12-09 1,906,050 -2,000 0.76 252,129,133 2020-11-30
312 2020-12-08 1,908,050 -900 0.76 252,129,133 2020-11-30
313 2020-11-24 1,908,950 20,000 0.76 252,129,133 2020-10-31
314 2020-11-18 1,888,950 1,500 0.75 252,129,133 2020-10-31
315 2020-11-10 1,887,450 -1,000 0.75 252,129,133 2020-10-31
316 2020-11-03 1,888,450 -200 0.75 252,129,133 2020-10-31
317 2020-10-23 1,888,650 13,700 0.75 252,129,133 2020-09-30
318 2020-10-20 1,874,950 5,000 0.74 252,129,133 2020-09-30
319 2020-10-19 1,869,950 -1,000 0.74 252,129,133 2020-09-30
320 2020-10-14 1,870,950 1,000 0.74 252,129,133 2020-09-30
321 2020-10-08 1,869,950 -30,000 0.74 252,129,133 2020-09-30
322 2020-09-23 1,899,950 -1,000 0.75 252,129,133 2020-08-31
323 2020-09-14 1,900,950 5,000 0.75 252,129,133 2020-08-31
324 2020-08-26 1,895,950 -1,700 0.75 252,129,133 2020-07-31
325 2020-08-11 1,897,650 10 0.75 252,129,133 2020-07-31
326 2020-08-04 1,897,640 -100,000 0.75 252,129,133 2020-07-31
327 2020-08-03 1,997,640 14,500 0.79 252,129,133 2020-07-31
328 2020-07-31 1,983,140 -1,000 0.79 252,129,133 2020-07-31
329 2020-07-30 1,984,140 1,700 0.79 252,129,133 2020-06-30
330 2020-07-29 1,982,440 100 0.79 252,129,133 2020-06-30
331 2020-07-23 1,982,340 100 0.79 252,129,133 2020-06-30
332 2020-07-22 1,982,240 30,700 0.79 252,129,133 2020-06-30
333 2020-07-21 1,951,540 1,000 0.77 252,129,133 2020-06-30
334 2020-07-16 1,950,540 600 0.77 252,129,133 2020-06-30
335 2020-07-10 1,949,940 100 0.77 252,129,133 2020-06-30
336 2020-07-02 1,949,840 3 0.77 252,129,133 2020-06-30
337 2020-06-23 1,949,837 -350,000 0.77 252,129,133 2020-06-17
338 2020-06-22 2,299,837 500 0.91 252,129,133 2020-06-17
339 2020-06-18 2,299,337 60,000 0.91 252,129,133 2020-06-17
340 2020-06-17 2,239,337 350,000 0.89 252,129,133 2020-06-17
341 2020-06-11 1,889,337 10 0.75 251,779,133 2020-05-31
342 2020-06-02 1,889,327 100,000 0.75 251,779,133 2020-05-31
343 2020-05-29 1,789,327 1,000 0.71 251,779,133 2020-04-30
344 2020-05-28 1,788,327 4,000 0.71 251,779,133 2020-04-30
345 2020-05-27 1,784,327 1,400 0.71 251,779,133 2020-04-30
346 2020-05-22 1,782,927 500 0.71 251,779,133 2020-04-30
347 2020-05-19 1,782,427 400 0.71 251,779,133 2020-04-30
348 2020-04-23 1,782,027 300 0.71 251,779,133 2020-03-31
349 2020-04-22 1,781,727 1,600 0.71 251,779,133 2020-03-31
350 2020-04-06 1,780,127 1,200 0.71 251,779,133 2020-03-31
351 2020-04-03 1,778,927 1,000 0.71 251,779,133 2020-03-31
352 2020-03-30 1,777,927 300 0.71 251,779,133 2020-02-29
353 2020-03-27 1,777,627 -2,400 0.71 251,779,133 2020-02-29
354 2020-03-19 1,780,027 200 0.71 251,779,133 2020-02-29
355 2020-03-18 1,779,827 -2,500 0.71 251,779,133 2020-02-29
356 2020-03-12 1,782,327 200 0.71 251,779,133 2020-02-29
357 2020-03-11 1,782,127 -3,300 0.71 251,779,133 2020-02-29
358 2020-03-09 1,785,427 -800 0.71 251,779,133 2020-02-29
359 2020-03-05 1,786,227 2,000 0.71 251,779,133 2020-02-29
360 2020-02-27 1,784,227 -380,000 0.71 251,779,133 2020-01-31
361 2020-01-31 2,164,227 200 0.86 251,779,133 2020-01-31
362 2020-01-16 2,164,027 -300 0.86 251,779,133 2019-12-31
363 2020-01-13 2,164,327 600 0.86 251,779,133 2019-12-31
364 2020-01-06 2,163,727 800 0.86 251,779,133 2019-12-31
365 2020-01-02 2,162,927 200 0.86 251,779,133 2019-12-31
366 2019-12-20 2,162,727 800 0.86 251,779,133 2019-11-30
367 2019-12-18 2,161,927 8,000 0.86 251,779,133 2019-11-30
368 2019-12-17 2,153,927 -500 0.86 251,779,133 2019-11-30
369 2019-12-11 2,154,427 -300 0.86 251,779,133 2019-11-30
370 2019-12-09 2,154,727 500 0.86 251,779,133 2019-11-30
371 2019-11-27 2,154,227 -600 0.86 251,779,133 2019-10-31
372 2019-11-26 2,154,827 -400 0.86 251,779,133 2019-10-31
373 2019-11-14 2,155,227 -180 0.86 251,779,133 2019-10-31
374 2019-11-13 2,155,407 -6,000 0.86 251,779,133 2019-10-31
375 2019-11-11 2,161,407 6,300 0.86 251,779,133 2019-10-31
376 2019-10-23 2,155,107 -6,700 0.86 251,779,133 2019-09-30
377 2019-10-16 2,161,807 -3,798 0.86 251,779,133 2019-09-30
378 2019-10-15 2,165,605 -2,000 0.86 251,779,133 2019-09-30
379 2019-10-14 2,167,605 4,000 0.86 251,779,133 2019-09-30
380 2019-10-09 2,163,605 -400 0.86 251,779,133 2019-09-30
381 2019-09-18 2,164,005 -900 0.86 251,779,133 2019-08-31
382 2019-09-16 2,164,905 100 0.86 251,779,133 2019-08-31
383 2019-09-09 2,164,805 400 0.86 251,779,133 2019-08-31
384 2019-09-02 2,164,405 -592,200 0.86 251,779,133 2019-08-31
385 2019-08-29 2,756,605 2,400 1.09 251,779,133 2019-07-31
386 2019-08-28 2,754,205 -1,200 1.09 251,779,133 2019-07-31
387 2019-08-26 2,755,405 -500 1.09 251,779,133 2019-07-31
388 2019-08-23 2,755,905 1,300 1.09 251,779,133 2019-07-31
389 2019-08-22 2,754,605 500 1.09 251,779,133 2019-07-31
390 2019-08-15 2,754,105 -30,000 1.09 251,779,133 2019-07-31
391 2019-08-13 2,784,105 -93,400 1.11 251,779,133 2019-07-31
392 2019-08-08 2,877,505 -600 1.14 251,779,133 2019-07-31
393 2019-08-07 2,878,105 300 1.14 251,779,133 2019-07-31
394 2019-07-24 2,877,805 100 1.14 251,779,133 2019-06-30
395 2019-07-22 2,877,705 -400 1.14 251,779,133 2019-06-30
396 2019-07-19 2,878,105 20,800 1.14 251,779,133 2019-06-30
397 2019-07-18 2,857,305 -1,300 1.13 251,779,133 2019-06-30
398 2019-07-16 2,858,605 14,000 1.14 251,779,133 2019-06-30
399 2019-07-15 2,844,605 5,800 1.13 251,779,133 2019-06-30
400 2019-07-08 2,838,805 44,800 1.13 251,779,133 2019-06-30
401 2019-06-26 2,794,005 -207,000 1.11 251,779,133 2019-06-20
402 2019-06-25 3,001,005 -5,269,037 1.19 251,779,133 2019-06-20
403 2019-06-24 8,270,042 100 3.28 251,779,133 2019-06-20
404 2019-06-20 8,269,942 207,000 3.28 251,779,133 2019-06-20
405 2019-06-14 8,062,942 600 3.21 251,572,133 2019-05-31
406 2019-06-13 8,062,342 -1,000 3.20 251,572,133 2019-05-31
407 2019-06-12 8,063,342 500 3.21 251,572,133 2019-05-31
408 2019-06-10 8,062,842 500 3.20 251,572,133 2019-05-31
409 2019-06-05 8,062,342 93,000 3.20 251,572,133 2019-05-31
410 2019-05-30 7,969,342 100 3.17 251,572,133 2019-04-30
411 2019-05-29 7,969,242 900 3.17 251,572,133 2019-04-30
412 2019-05-22 7,968,342 3,800 3.17 251,572,133 2019-04-30
413 2019-05-14 7,964,542 -1,000 3.17 251,572,133 2019-04-30
414 2019-05-09 7,965,542 500 3.17 251,572,133 2019-04-30
415 2019-05-06 7,965,042 3,300 3.17 251,572,133 2019-04-30
416 2019-05-03 7,961,742 -150,000 3.16 251,572,133 2019-04-30
417 2019-04-30 8,111,742 800 3.22 251,572,133 2019-04-30
418 2019-04-25 8,110,942 1,000 3.22 251,572,133 2019-03-31
419 2019-04-24 8,109,942 200 3.22 251,572,133 2019-03-31
420 2019-04-18 8,109,742 400 3.22 251,572,133 2019-03-31
421 2019-04-16 8,109,342 -3,300 3.22 251,572,133 2019-03-31
422 2019-04-15 8,112,642 1,000 3.22 251,572,133 2019-03-31
423 2019-04-12 8,111,642 12,000 3.22 251,572,133 2019-03-31
424 2019-04-10 8,099,642 6,200 3.22 251,572,133 2019-03-31
425 2019-03-29 8,093,442 1,000 3.22 251,572,133 2019-02-28
426 2019-03-15 8,092,442 500 3.22 251,572,133 2019-02-28
427 2019-03-08 8,091,942 5,000 3.22 251,572,133 2019-02-28
428 2019-03-07 8,086,942 -5,000 3.21 251,572,133 2019-02-28
429 2019-03-04 8,091,942 700 3.22 251,572,133 2019-02-28
430 2019-02-28 8,091,242 -400 3.22 251,572,133 2019-02-28
431 2019-02-27 8,091,642 -200 3.22 251,572,133 2019-01-31
432 2019-02-14 8,091,842 5,000 3.22 251,572,133 2019-01-31
433 2019-01-31 8,086,842 400 3.21 251,572,133 2019-01-31
434 2019-01-30 8,086,442 -300 3.21 251,572,133 2018-12-31
435 2019-01-23 8,086,742 -500 3.21 251,572,133 2018-12-31
436 2019-01-22 8,087,242 800 3.21 251,572,133 2018-12-31
437 2019-01-10 8,086,442 4,000 3.21 251,572,133 2018-12-31
438 2019-01-08 8,082,442 -3,000 3.21 251,572,133 2018-12-31
439 2019-01-02 8,085,442 -500 3.21 251,572,133 2018-12-31
440 2018-12-31 8,085,942 500 3.21 251,572,133 2018-12-31
441 2018-12-28 8,085,442 100 3.21 251,572,133 2018-11-30
442 2018-12-24 8,085,342 1,000 3.21 251,572,133 2018-11-30
443 2018-12-20 8,084,342 1,000 3.21 251,572,133 2018-11-30
444 2018-12-11 8,083,342 300 3.21 251,572,133 2018-11-30
445 2018-12-10 8,083,042 1,000 3.21 251,572,133 2018-11-30
446 2018-12-07 8,082,042 1,000 3.21 251,572,133 2018-11-30
447 2018-11-26 8,081,042 1,000 3.21 251,572,133 2018-10-31
448 2018-11-16 8,080,042 500 3.21 251,572,133 2018-10-31
449 2018-11-09 8,079,542 500 3.21 251,572,133 2018-10-31
450 2018-11-08 8,079,042 -1,000 3.21 251,572,133 2018-10-31
451 2018-10-24 8,080,042 -500 3.21 251,572,133 2018-09-30
452 2018-10-19 8,080,542 901 3.21 251,572,133 2018-09-30
453 2018-10-08 8,079,641 600 3.21 251,572,133 2018-09-30
454 2018-09-21 8,079,041 -1,000 3.21 251,572,133 2018-08-31
455 2018-09-19 8,080,041 1,200 3.21 251,572,133 2018-08-31
456 2018-09-11 8,078,841 1,900 3.21 251,572,133 2018-08-31
457 2018-09-06 8,076,941 1,000 3.21 251,572,133 2018-08-31
458 2018-08-29 8,075,941 600 3.21 251,572,133 2018-07-31
459 2018-08-17 8,075,341 20 3.21 251,572,133 2018-07-31
460 2018-08-16 8,075,321 1,000 3.21 251,572,133 2018-07-31
461 2018-08-13 8,074,321 1,000 3.21 251,572,133 2018-07-31
462 2018-08-09 8,073,321 1,400 3.21 251,572,133 2018-07-31
463 2018-08-07 8,071,921 1,200,000 3.21 251,572,133 2018-07-31
464 2018-08-03 6,871,921 100 2.73 251,572,133 2018-07-31
465 2018-08-01 6,871,821 1,000 2.73 251,572,133 2018-07-31
466 2018-07-31 6,870,821 -4,300 2.73 251,572,133 2018-07-31
467 2018-07-27 6,875,121 -800 2.73 251,572,133 2018-06-30
468 2018-07-09 6,875,921 400 2.73 251,572,133 2018-06-30
469 2018-07-06 6,875,521 7,400 2.73 251,572,133 2018-06-30
470 2018-07-05 6,868,121 12,000 2.73 251,572,133 2018-06-30
471 2018-07-04 6,856,121 200 2.73 251,572,133 2018-06-30
472 2018-06-29 6,855,921 7,000 2.73 251,572,133 2018-06-08
473 2018-06-28 6,848,921 5,000 2.72 251,572,133 2018-06-08
474 2018-06-21 6,843,921 500 2.72 251,572,133 2018-06-08
475 2018-06-20 6,843,421 600 2.72 251,572,133 2018-06-08
476 2018-06-13 6,842,821 -200,000 2.72 251,572,133 2018-06-08
477 2018-06-08 7,042,821 200,000 2.80 251,572,133 2018-06-08
478 2018-06-07 6,842,821 -2,000 2.72 251,372,133 2018-05-31
479 2018-06-05 6,844,821 -500 2.72 251,372,133 2018-05-31
480 2018-06-04 6,845,321 2,000 2.72 251,372,133 2018-05-31
481 2018-06-01 6,843,321 1 2.72 251,372,133 2018-05-31
482 2018-05-31 6,843,320 3,070,237 2.72 251,372,133 2018-05-31
483 2018-05-25 3,773,083 100,000 1.50 251,372,133 2018-04-30
484 2018-05-23 3,673,083 -800 1.46 251,372,133 2018-04-30
485 2018-05-11 3,673,883 -500 1.46 251,372,133 2018-04-30
486 2018-04-25 3,674,383 2,000 1.46 251,372,133 2018-03-31
487 2018-04-16 3,672,383 400 1.46 251,372,133 2018-03-31
488 2018-04-06 3,671,983 1,000 1.46 251,372,133 2018-03-31
489 2018-04-03 3,670,983 3,000 1.46 251,372,133 2018-03-31
490 2018-03-29 3,667,983 2,000 1.46 251,372,133 2018-02-28
491 2018-03-20 3,665,983 1,200 1.46 251,372,133 2018-02-28
492 2018-03-06 3,664,783 4,700 1.46 251,372,133 2018-02-28
493 2018-02-20 3,660,083 1,000 1.46 251,372,133 2018-01-31
494 2018-02-15 3,659,083 -1,800 1.46 251,372,133 2018-01-31
495 2018-02-01 3,660,883 -4,000 1.46 251,372,133 2018-01-31
496 2018-01-25 3,664,883 -8,000 1.46 251,372,133 2017-12-31
497 2018-01-17 3,672,883 200 1.46 251,372,133 2017-12-31
498 2018-01-16 3,672,683 -800 1.46 251,372,133 2017-12-31
499 2018-01-09 3,673,483 200 1.46 251,372,133 2017-12-31
500 2017-12-28 3,673,283 1,800 1.46 251,372,133 2017-11-30
501 2017-12-20 3,671,483 1,100 1.46 251,372,133 2017-11-30
502 2017-12-15 3,670,383 -200 1.46 251,372,133 2017-11-30
503 2017-12-13 3,670,583 600 1.46 251,372,133 2017-11-30
504 2017-11-21 3,669,983 500 1.46 251,372,133 2017-10-31
505 2017-11-20 3,669,483 -2,000 1.46 251,372,133 2017-10-31
506 2017-11-10 3,671,483 700 1.46 251,372,133 2017-10-31
507 2017-11-01 3,670,783 -3,004 1.46 251,372,133 2017-10-31
508 2017-10-10 3,673,787 -14,000 1.46 251,372,133 2017-09-30
509 2017-10-09 3,687,787 -10,000 1.47 251,372,133 2017-09-30
510 2017-10-04 3,697,787 400 1.47 251,372,133 2017-09-30
511 2017-09-18 3,697,387 -800 1.47 251,372,133 2017-08-31
512 2017-09-13 3,698,187 800 1.47 251,372,133 2017-08-31
513 2017-09-07 3,697,387 -300 1.47 251,372,133 2017-08-31
514 2017-09-05 3,697,687 50,000 1.47 251,372,133 2017-08-31
515 2017-09-04 3,647,687 -1,400 1.45 251,372,133 2017-08-31
516 2017-08-22 3,649,087 500 1.45 251,372,133 2017-07-31
517 2017-08-21 3,648,587 -600 1.45 251,372,133 2017-07-31
518 2017-08-18 3,649,187 500 1.45 251,372,133 2017-07-31
519 2017-08-16 3,648,687 -200 1.45 251,372,133 2017-07-31
520 2017-08-15 3,648,887 10,000 1.45 251,372,133 2017-07-31
521 2017-08-07 3,638,887 1,400 1.45 251,372,133 2017-07-31
522 2017-07-28 3,637,487 -11,039 1.45 251,372,133 2017-06-30
523 2017-07-18 3,648,526 500 1.45 251,372,133 2017-06-30
524 2017-07-07 3,648,026 1,400 1.45 251,372,133 2017-06-30
525 2017-06-30 3,646,626 4 1.45 251,372,133 2017-06-30
526 2017-06-29 3,646,622 12,500 1.45 251,372,133 2017-06-14
527 2017-06-19 3,634,122 -190,000 1.45 251,372,133 2017-06-14
528 2017-06-16 3,824,122 -2,000 1.52 251,372,133 2017-06-14
529 2017-06-14 3,826,122 190,000 1.52 251,372,133 2017-06-14
530 2017-06-09 3,636,122 600 1.45 251,182,133 2017-05-31
531 2017-06-06 3,635,522 -20,000 1.45 251,182,133 2017-05-31
532 2017-06-01 3,655,522 -1,000 1.46 251,182,133 2017-05-31
533 2017-05-31 3,656,522 -3,100 1.46 251,182,133 2017-05-31
534 2017-05-29 3,659,622 -7,000 1.46 251,182,133 2017-04-30
535 2017-05-25 3,666,622 -22,300 1.46 251,182,133 2017-04-30
536 2017-05-19 3,688,922 -3,200 1.47 251,182,133 2017-04-30
537 2017-05-17 3,692,122 100 1.47 251,182,133 2017-04-30
538 2017-05-16 3,692,022 -3,000 1.47 251,182,133 2017-04-30
539 2017-05-11 3,695,022 -400 1.47 251,182,133 2017-04-30
540 2017-05-10 3,695,422 -10,300 1.47 251,182,133 2017-04-30
541 2017-05-09 3,705,722 -1,000 1.48 251,182,133 2017-04-30
542 2017-05-02 3,706,722 1,900 1.48 251,182,133 2017-04-30
543 2017-04-21 3,704,822 -1,600 1.47 251,182,133 2017-03-31
544 2017-04-19 3,706,422 -500 1.48 251,182,133 2017-03-31
545 2017-04-18 3,706,922 2,800 1.48 251,182,133 2017-03-31
546 2017-04-13 3,704,122 -1,000 1.47 251,182,133 2017-03-31
547 2017-04-10 3,705,122 -1,600 1.48 251,182,133 2017-03-31
548 2017-04-06 3,706,722 5,000 1.48 251,182,133 2017-03-31
549 2017-04-03 3,701,722 3,200 1.47 251,182,133 2017-03-31
550 2017-03-22 3,698,522 -500 1.47 251,182,133 2017-02-28
551 2017-03-14 3,699,022 -2,300 1.47 251,182,133 2017-02-28
552 2017-03-13 3,701,322 3,500 1.47 251,182,133 2017-02-28
553 2017-03-06 3,697,822 700 1.47 251,182,133 2017-02-28
554 2017-02-17 3,697,122 200 1.47 251,182,133 2017-01-31
555 2017-02-14 3,696,922 -100 1.47 251,182,133 2017-01-31
556 2017-02-13 3,697,022 -3,700 1.47 251,182,133 2017-01-31
557 2017-02-03 3,700,722 -300 1.47 251,182,133 2017-01-31
558 2017-01-19 3,701,022 300 1.47 251,182,133 2016-12-31
559 2017-01-18 3,700,722 -4,900 1.47 251,182,133 2016-12-31
560 2017-01-12 3,705,622 -3,800 1.48 251,182,133 2016-12-31
561 2017-01-06 3,709,422 -9,400 1.48 251,182,133 2016-12-31
562 2017-01-03 3,718,822 -100 1.48 251,182,133 2016-12-31
563 2016-12-30 3,718,922 -30,000 1.48 251,182,133 2016-11-30
564 2016-12-29 3,748,922 -500 1.49 251,182,133 2016-11-30
565 2016-12-28 3,749,422 -11,700 1.49 251,182,133 2016-11-30
566 2016-12-22 3,761,122 -10,600 1.50 251,182,133 2016-11-30
567 2016-12-21 3,771,722 -1,000 1.50 251,182,133 2016-11-30
568 2016-12-20 3,772,722 -10,380 1.50 251,182,133 2016-11-30
569 2016-12-05 3,783,102 -400 1.51 251,182,133 2016-11-30
570 2016-12-01 3,783,502 -1,000 1.51 251,182,133 2016-11-30
571 2016-11-30 3,784,502 -200 1.51 251,182,133 2016-11-30
572 2016-11-29 3,784,702 -1,300 1.51 251,182,133 2016-10-31
573 2016-11-28 3,786,002 -10,000 1.51 251,182,133 2016-10-31
574 2016-11-25 3,796,002 5,000 1.51 251,182,133 2016-10-31
575 2016-11-18 3,791,002 -200 1.51 251,182,133 2016-10-31
576 2016-11-14 3,791,202 -500 1.51 251,182,133 2016-10-31
577 2016-11-11 3,791,702 18,200 1.51 251,182,133 2016-10-31
578 2016-11-10 3,773,502 -5,000 1.50 251,182,133 2016-10-31
579 2016-11-08 3,778,502 500 1.50 251,182,133 2016-10-31
580 2016-11-07 3,778,002 10,000 1.50 251,182,133 2016-10-31
581 2016-11-04 3,768,002 -1,000 1.50 251,182,133 2016-10-31
582 2016-11-01 3,769,002 -1,000 1.50 251,182,133 2016-10-31
583 2016-10-27 3,770,002 -200 1.50 251,182,133 2016-09-30
584 2016-10-24 3,770,202 -1,000 1.50 251,182,133 2016-09-30
585 2016-10-12 3,771,202 -500 1.50 251,182,133 2016-09-30
586 2016-10-07 3,771,702 -500 1.50 251,182,133 2016-09-30
587 2016-10-05 3,772,202 -1,000 1.50 251,182,133 2016-09-30
588 2016-09-28 3,773,202 2,000 1.50 251,182,133 2016-08-31
589 2016-09-22 3,771,202 -900 1.50 251,182,133 2016-08-31
590 2016-09-09 3,772,102 -200 1.50 251,182,133 2016-08-31
591 2016-09-08 3,772,302 1,000 1.50 251,182,133 2016-08-31
592 2016-09-07 3,771,302 -3,300 1.50 251,182,133 2016-08-31
593 2016-08-31 3,774,602 -1,500 1.50 251,182,133 2016-08-31
594 2016-08-17 3,776,102 -200 1.50 251,182,133 2016-07-31
595 2016-08-01 3,776,302 -100 1.50 251,182,133 2016-07-31
596 2016-07-29 3,776,402 -600 1.50 251,182,133 2016-06-30
597 2016-07-28 3,777,002 30,000 1.50 251,182,133 2016-06-30
598 2016-07-21 3,747,002 200 1.49 251,182,133 2016-06-30
599 2016-07-12 3,746,802 100 1.49 251,182,133 2016-06-30
600 2016-07-05 3,746,702 2,000 1.49 251,182,133 2016-06-30
601 2016-07-04 3,744,702 -1,000 1.49 251,182,133 2016-06-30
602 2016-06-27 3,745,702 400 1.49 251,182,133 2016-05-31
603 2016-06-24 3,745,302 2,300 1.49 251,182,133 2016-05-31
604 2016-06-23 3,743,002 3,500 1.49 251,182,133 2016-05-31
605 2016-06-20 3,739,502 -1,000 1.49 251,182,133 2016-05-31
606 2016-06-14 3,740,502 -743 1.49 251,182,133 2016-05-31
607 2016-06-13 3,741,245 -200 1.49 251,182,133 2016-05-31
608 2016-06-02 3,741,445 1,000 1.49 251,182,133 2016-05-31
609 2016-05-27 3,740,445 -100 1.49 251,182,133 2016-04-30
610 2016-05-25 3,740,545 3,800 1.49 251,182,133 2016-04-30
611 2016-05-20 3,736,745 500 1.49 251,182,133 2016-04-30
612 2016-05-18 3,736,245 -11,000 1.49 251,182,133 2016-04-30
613 2016-05-09 3,747,245 -5,000 1.49 251,182,133 2016-04-30
614 2016-05-06 3,752,245 600 1.49 251,182,133 2016-04-30
615 2016-04-29 3,751,645 1,500 1.49 251,182,133 2016-03-31
616 2016-04-26 3,750,145 -3,000 1.49 251,182,133 2016-03-31
617 2016-04-25 3,753,145 1,000 1.49 251,182,133 2016-03-31
618 2016-04-22 3,752,145 2,400 1.49 251,182,133 2016-03-31
619 2016-04-14 3,749,745 -2,375 1.49 251,182,133 2016-03-31
620 2016-04-13 3,752,120 1,000 1.49 251,182,133 2016-03-31
621 2016-04-01 3,751,120 100 1.49 251,182,133 2016-03-31
622 2016-03-29 3,751,020 14,000 1.49 251,182,133 2016-02-29
623 2016-03-17 3,737,020 -544 1.49 251,182,133 2016-02-29
624 2016-03-15 3,737,564 -500 1.49 251,182,133 2016-02-29
625 2016-03-14 3,738,064 -1,000 1.49 251,182,133 2016-02-29
626 2016-03-09 3,739,064 -100 1.49 251,182,133 2016-02-29
627 2016-03-08 3,739,164 500 1.49 251,182,133 2016-02-29
628 2016-02-19 3,738,664 -1,000 1.49 251,182,133 2016-01-31
629 2016-01-26 3,739,664 200 1.49 251,182,133 2015-12-31
630 2016-01-21 3,739,464 800 1.49 251,182,133 2015-12-31
631 2016-01-20 3,738,664 2,000 1.49 251,182,133 2015-12-31
632 2016-01-19 3,736,664 4,000 1.49 251,182,133 2015-12-31
633 2016-01-18 3,732,664 600 1.49 251,182,133 2015-12-31
634 2016-01-13 3,732,064 200 1.49 251,182,133 2015-12-31
635 2016-01-11 3,731,864 599 1.49 251,182,133 2015-12-31
636 2015-12-23 3,731,265 -500 1.49 251,182,133 2015-11-30
637 2015-12-14 3,731,765 300 1.49 251,182,133 2015-11-30
638 2015-12-10 3,731,465 200 1.49 251,182,133 2015-11-30
639 2015-12-04 3,731,265 1,600 1.49 251,182,133 2015-11-30
640 2015-12-02 3,729,665 1,000 1.48 251,182,133 2015-11-30
641 2015-12-01 3,728,665 -200 1.48 251,182,133 2015-11-30
642 2015-11-25 3,728,865 2,500 1.48 251,182,133 2015-10-31
643 2015-11-23 3,726,365 3,500 1.48 251,182,133 2015-10-31
644 2015-11-20 3,722,865 600 1.48 251,182,133 2015-10-31
645 2015-11-19 3,722,265 1,700 1.48 251,182,133 2015-10-31
646 2015-11-18 3,720,565 1,500 1.48 251,182,133 2015-10-31
647 2015-11-13 3,719,065 100 1.48 251,182,133 2015-10-31
648 2015-10-15 3,718,965 22,000 1.48 251,182,133 2015-09-30
649 2015-09-30 3,696,965 -200 1.47 251,182,133 2015-09-30
650 2015-09-23 3,697,165 -400 1.47 251,182,133 2015-08-31
651 2015-09-18 3,697,565 300 1.47 251,182,133 2015-08-31
652 2015-09-08 3,697,265 200 1.47 251,182,133 2015-08-31
653 2015-09-07 3,697,065 500 1.47 251,182,133 2015-08-31
654 2015-09-02 3,696,565 1,000 1.47 251,182,133 2015-08-31
655 2015-08-24 3,695,565 200 1.47 251,182,133 2015-07-31
656 2015-08-20 3,695,365 1,000 1.47 251,182,133 2015-07-31
657 2015-08-19 3,694,365 100 1.47 251,182,133 2015-07-31
658 2015-08-17 3,694,265 -1,200 1.47 251,182,133 2015-07-31
659 2015-08-12 3,695,465 1,500 1.47 251,182,133 2015-07-31
660 2015-08-10 3,693,965 800 1.47 251,182,133 2015-07-31
661 2015-08-03 3,693,165 1,700 1.47 251,182,133 2015-07-31
662 2015-07-27 3,691,465 -3,180 1.47 251,182,133 2015-06-30
663 2015-07-22 3,694,645 -5,000 1.47 251,182,133 2015-06-30
664 2015-07-21 3,699,645 -400 1.47 251,182,133 2015-06-30
665 2015-07-16 3,700,045 600 1.47 251,182,133 2015-06-30
666 2015-07-10 3,699,445 -1,000 1.47 251,182,133 2015-06-30
667 2015-07-09 3,700,445 -1,400 1.47 251,182,133 2015-06-30
668 2015-07-03 3,701,845 20,000 1.47 251,182,133 2015-06-30
669 2015-06-23 3,681,845 200 1.47 251,182,133 2015-05-31
670 2015-06-22 3,681,645 700 1.47 251,182,133 2015-05-31
671 2015-06-19 3,680,945 600 1.47 251,182,133 2015-05-31
672 2015-06-17 3,680,345 12,900 1.47 251,182,133 2015-05-31
673 2015-06-11 3,667,445 1,000 1.46 251,182,133 2015-05-31
674 2015-06-08 3,666,445 500 1.46 251,182,133 2015-05-31
675 2015-05-28 3,665,945 -1,000 1.46 251,182,133 2015-04-30
676 2015-05-26 3,666,945 20,000 1.46 251,182,133 2015-04-30
677 2015-05-21 3,646,945 -2,000 1.45 251,182,133 2015-04-30
678 2015-05-12 3,648,945 2,000 1.45 251,182,133 2015-04-30
679 2015-04-24 3,646,945 100 1.45 251,182,133 2015-03-31
680 2015-04-23 3,646,845 -400 1.45 251,182,133 2015-03-31
681 2015-04-21 3,647,245 -100 1.45 251,182,133 2015-03-31
682 2015-04-20 3,647,345 -6,000 1.45 251,182,133 2015-03-31
683 2015-03-23 3,653,345 600 1.45 251,182,133 2015-02-28
684 2015-03-16 3,652,745 -500 1.45 251,182,133 2015-02-28
685 2015-03-11 3,653,245 500 1.45 251,182,133 2015-02-28
686 2015-02-25 3,652,745 4,100 1.45 251,182,133 2015-01-31
687 2015-02-23 3,648,645 -100 1.45 251,182,133 2015-01-31
688 2015-02-06 3,648,745 -340 1.45 251,182,133 2015-01-31
689 2015-02-03 3,649,085 1,700 1.45 251,182,133 2015-01-31
690 2015-02-02 3,647,385 -38,900 1.45 251,182,133 2015-01-31
691 2015-01-30 3,686,285 -7,400 1.47 251,182,133 2014-12-31
692 2015-01-28 3,693,685 -60,000 1.47 251,182,133 2014-12-31
693 2015-01-27 3,753,685 1,200 1.49 251,182,133 2014-12-31
694 2015-01-22 3,752,485 -70,000 1.49 251,182,133 2014-12-31
695 2015-01-14 3,822,485 -12,000 1.52 251,182,133 2014-12-31
696 2015-01-07 3,834,485 -5,700 1.53 251,182,133 2014-12-31
697 2015-01-06 3,840,185 -600 1.53 251,182,133 2014-12-31
698 2014-12-29 3,840,785 -100 1.53 251,182,133 2014-11-30
699 2014-12-23 3,840,885 10,100 1.53 251,182,133 2014-11-30
700 2014-12-18 3,830,785 -924 1.53 251,182,133 2014-11-30
701 2014-12-16 3,831,709 1,000 1.53 251,182,133 2014-11-30
702 2014-12-12 3,830,709 -36,000 1.53 251,182,133 2014-11-30
703 2014-12-08 3,866,709 -2,200 1.54 251,182,133 2014-11-30
704 2014-12-03 3,868,909 -700 1.54 251,182,133 2014-11-30
705 2014-11-28 3,869,609 -200 1.54 251,182,133 2014-10-31
706 2014-11-27 3,869,809 -1,000 1.54 251,182,133 2014-10-31
707 2014-11-26 3,870,809 -1,100 1.54 251,182,133 2014-10-31
708 2014-11-21 3,871,909 -500 1.54 251,182,133 2014-10-31
709 2014-11-18 3,872,409 -100 1.54 251,182,133 2014-10-31
710 2014-11-17 3,872,509 -26,100 1.54 251,182,133 2014-10-31
711 2014-11-14 3,898,609 -5,800 1.55 251,182,133 2014-10-31
712 2014-11-13 3,904,409 -500 1.55 251,182,133 2014-10-31
713 2014-11-11 3,904,909 100 1.55 251,182,133 2014-10-31
714 2014-11-03 3,904,809 9,600 1.55 251,182,133 2014-10-31
715 2014-10-16 3,895,209 2,000 1.55 251,182,133 2014-09-30
716 2014-10-15 3,893,209 100 1.55 251,182,133 2014-09-30
717 2014-10-14 3,893,109 1,100 1.55 251,182,133 2014-09-30
718 2014-10-06 3,892,009 -2,500 1.55 251,182,133 2014-09-30
719 2014-10-03 3,894,509 700 1.55 251,182,133 2014-09-30
720 2014-09-25 3,893,809 -500 1.55 251,182,133 2014-08-31
721 2014-09-19 3,894,309 -3,700 1.55 251,182,133 2014-08-31
722 2014-09-18 3,898,009 2,000 1.55 251,182,133 2014-08-31
723 2014-09-16 3,896,009 1,600 1.55 251,182,133 2014-08-31
724 2014-09-15 3,894,409 2,000 1.55 251,182,133 2014-08-31
725 2014-09-12 3,892,409 200 1.55 251,182,133 2014-08-31
726 2014-09-08 3,892,209 500 1.55 251,182,133 2014-08-31
727 2014-09-01 3,891,709 1,400 1.55 251,182,133 2014-08-31
728 2014-08-29 3,890,309 700 1.55 251,182,133 2014-07-31
729 2014-08-25 3,889,609 300 1.55 251,182,133 2014-07-31
730 2014-08-21 3,889,309 5,000 1.55 251,182,133 2014-07-31
731 2014-08-20 3,884,309 7,700 1.55 251,182,133 2014-07-31
732 2014-08-19 3,876,609 2,800 1.54 251,182,133 2014-07-31
733 2014-08-18 3,873,809 3,300 1.54 251,182,133 2014-07-31
734 2014-08-07 3,870,509 5,000 1.54 251,182,133 2014-07-31
735 2014-08-05 3,865,509 800 1.54 251,182,133 2014-07-31
736 2014-07-29 3,864,709 -60 1.54 251,182,133 2014-06-30
737 2014-07-28 3,864,769 -1,000 1.54 251,182,133 2014-06-30
738 2014-07-25 3,865,769 6,000 1.54 251,182,133 2014-06-30
739 2014-07-24 3,859,769 500 1.54 251,182,133 2014-06-30
740 2014-07-21 3,859,269 800 1.54 251,182,133 2014-06-30
741 2014-07-18 3,858,469 500 1.54 251,182,133 2014-06-30
742 2014-07-16 3,857,969 171,200 1.54 251,182,133 2014-06-30
743 2014-07-15 3,686,769 1,200 1.47 251,182,133 2014-06-30
744 2014-07-10 3,685,569 400 1.47 251,182,133 2014-06-30
745 2014-07-03 3,685,169 10,000 1.47 251,182,133 2014-06-30
746 2014-06-27 3,675,169 20,000 1.46 251,182,133 2014-05-31
747 2014-06-24 3,655,169 200 1.46 251,182,133 2014-05-31
748 2014-06-20 3,654,969 1,800 1.46 251,182,133 2014-05-31
749 2014-06-19 3,653,169 1,300 1.45 251,182,133 2014-05-31
750 2014-06-05 3,651,869 1,500 1.45 251,182,133 2014-05-31
751 2014-05-13 3,650,369 400 1.45 251,182,133 2014-04-30
752 2014-04-28 3,649,969 -300 1.45 251,182,133 2014-04-09
753 2014-04-25 3,650,269 -1,200 1.45 251,182,133 2014-04-09
754 2014-04-17 3,651,469 -500 1.45 251,182,133 2014-04-09
755 2014-04-15 3,651,969 -50,000 1.45 251,182,133 2014-04-09
756 2014-04-14 3,701,969 -50,000 1.47 251,182,133 2014-04-09
757 2014-04-11 3,751,969 -210,000 1.49 251,182,133 2014-04-09
758 2014-04-09 3,961,969 49,500 1.58 251,182,133 2014-04-09
759 2014-04-08 3,912,469 50,000 1.56 251,132,133 2014-04-08
760 2014-04-07 3,862,469 207,300 1.54 251,082,133 2014-04-07
761 2014-04-04 3,655,169 -17,700 1.46 250,872,133 2014-03-31
762 2014-03-24 3,672,869 -9,500 1.46 250,872,133 2014-02-28
763 2014-03-07 3,682,369 10,300 1.47 250,872,133 2014-02-28
764 2014-03-06 3,672,069 1,200 1.46 250,872,133 2014-02-28
765 2014-03-04 3,670,869 5,000 1.46 250,872,133 2014-02-28
766 2014-02-28 3,665,869 300 1.46 250,872,133 2014-02-28
767 2014-02-25 3,665,569 200 1.46 250,872,133 2014-01-31
768 2014-02-24 3,665,369 100 1.46 250,872,133 2014-01-31
769 2014-02-19 3,665,269 1,000 1.46 250,872,133 2014-01-31
770 2014-02-18 3,664,269 23,000 1.46 250,872,133 2014-01-31
771 2014-02-14 3,641,269 800 1.45 250,872,133 2014-01-31
772 2014-02-13 3,640,469 3,000 1.45 250,872,133 2014-01-31
773 2014-02-11 3,637,469 10,089 1.45 250,872,133 2014-01-31
774 2014-02-10 3,627,380 1,000 1.45 250,872,133 2014-01-31
775 2014-02-04 3,626,380 -22,000 1.45 250,872,133 2014-01-31
776 2014-01-23 3,648,380 300 1.45 250,872,133 2013-12-31
777 2014-01-22 3,648,080 -500 1.45 250,872,133 2013-12-31
778 2014-01-21 3,648,580 400 1.45 250,872,133 2013-12-31
779 2014-01-20 3,648,180 -500 1.45 250,872,133 2013-12-31
780 2014-01-16 3,648,680 3,400 1.45 250,872,133 2013-12-31
781 2014-01-13 3,645,280 500 1.45 250,872,133 2013-12-31
782 2014-01-10 3,644,780 -2,400 1.45 250,872,133 2013-12-31
783 2014-01-07 3,647,180 500 1.45 250,872,133 2013-12-31
784 2014-01-03 3,646,680 1,000 1.45 250,872,133 2013-12-31
785 2013-12-19 3,645,680 -1,500 1.45 250,872,133 2013-11-30
786 2013-12-18 3,647,180 3,000 1.45 250,872,133 2013-11-30
787 2013-12-17 3,644,180 500 1.45 250,872,133 2013-11-30
788 2013-12-04 3,643,680 -300 1.45 250,872,133 2013-11-30
789 2013-11-29 3,643,980 200 1.45 250,872,133 2013-10-31
790 2013-11-25 3,643,780 1,500 1.45 250,872,133 2013-10-31
791 2013-11-21 3,642,280 -2,000 1.45 250,872,133 2013-10-31
792 2013-11-14 3,644,280 200 1.45 250,872,133 2013-10-31
793 2013-11-05 3,644,080 -1,200 1.45 250,872,133 2013-10-31
794 2013-10-31 3,645,280 100 1.45 250,872,133 2013-10-31
795 2013-10-23 3,645,180 900 1.45 250,872,133 2013-09-30
796 2013-10-17 3,644,280 300 1.45 250,872,133 2013-09-30
797 2013-10-11 3,643,980 -400 1.45 250,872,133 2013-09-30
798 2013-10-09 3,644,380 600 1.45 250,872,133 2013-09-30
799 2013-10-08 3,643,780 1,000 1.45 250,872,133 2013-09-30
800 2013-10-07 3,642,780 363 1.45 250,872,133 2013-09-30
801 2013-10-03 3,642,417 -5,000 1.45 250,872,133 2013-09-30
802 2013-09-12 3,647,417 -4,300 1.45 250,872,133 2013-08-31
803 2013-09-11 3,651,717 -505 1.46 250,872,133 2013-08-31
804 2013-09-06 3,652,222 800 1.46 250,872,133 2013-08-31
805 2013-08-28 3,651,422 300 1.46 250,872,133 2013-07-31
806 2013-08-23 3,651,122 300 1.46 250,872,133 2013-07-31
807 2013-08-13 3,650,822 200 1.46 250,872,133 2013-07-31
808 2013-08-07 3,650,622 -900 1.46 250,872,133 2013-07-31
809 2013-08-06 3,651,522 -2,000 1.46 250,872,133 2013-07-31
810 2013-08-05 3,653,522 -10,000 1.46 250,872,133 2013-07-31
811 2013-08-01 3,663,522 -128,000 1.46 250,872,133 2013-07-31
812 2013-07-31 3,791,522 12,000 1.51 250,872,133 2013-07-31
813 2013-07-30 3,779,522 -64,000 1.51 250,872,133 2013-07-17
814 2013-07-24 3,843,522 -300 1.53 250,872,133 2013-07-17
815 2013-07-23 3,843,822 -46,000 1.53 250,872,133 2013-07-17
816 2013-07-17 3,889,822 32,000 1.55 250,872,133 2013-07-17
817 2013-07-16 3,857,822 206,000 1.54 250,840,133 2013-07-16
818 2013-07-08 3,651,822 12,000 1.46 250,634,133 2013-06-30
819 2013-06-28 3,639,822 -50,000 1.45 250,634,133 2013-06-24
820 2013-06-26 3,689,822 -1,200,000 1.47 250,634,133 2013-06-24
821 2013-06-25 4,889,822 -200 1.95 250,634,133 2013-06-24
822 2013-06-24 4,890,022 49,000 1.95 250,634,133 2013-06-24
823 2013-06-21 4,841,022 1,200,000 1.93 250,584,133 2013-05-31
824 2013-06-19 3,641,022 5,000 1.45 250,584,133 2013-05-31
825 2013-06-18 3,636,022 -39,000 1.45 250,584,133 2013-05-31
826 2013-06-17 3,675,022 3,100 1.47 250,584,133 2013-05-31
827 2013-06-14 3,671,922 -128,000 1.47 250,584,133 2013-05-31
828 2013-06-11 3,799,922 -3,100 1.52 250,584,133 2013-05-31
829 2013-06-10 3,803,022 -1,200,000 1.52 250,584,133 2013-05-31
830 2013-06-07 5,003,022 -400 2.00 250,584,133 2013-05-31
831 2013-05-29 5,003,422 -82,600 2.00 250,584,133 2013-05-24
832 2013-05-28 5,086,022 -10,000 2.03 250,584,133 2013-05-24
833 2013-05-24 5,096,022 78,000 2.03 250,584,133 2013-05-24
834 2013-05-22 5,018,022 -1,000 2.00 250,506,133 2013-04-30
835 2013-05-21 5,019,022 -600 2.00 250,506,133 2013-04-30
836 2013-05-20 5,019,622 3,600 2.00 250,506,133 2013-04-30
837 2013-05-14 5,016,022 -5,000 2.00 250,506,133 2013-04-30
838 2013-05-03 5,021,022 -1,000 2.00 250,506,133 2013-04-30
839 2013-04-30 5,022,022 2,000 2.00 250,506,133 2013-04-30
840 2013-04-25 5,020,022 3,100 2.00 250,506,133 2013-04-19
841 2013-04-19 5,016,922 128,000 2.00 250,506,133 2013-04-19
842 2013-04-18 4,888,922 -2,500 1.95 250,378,133 2013-03-31
843 2013-04-17 4,891,422 1,000 1.95 250,378,133 2013-03-31
844 2013-04-16 4,890,422 2,000 1.95 250,378,133 2013-03-31
845 2013-04-10 4,888,422 500 1.95 250,378,133 2013-03-31
846 2013-04-09 4,887,922 -1,200 1.95 250,378,133 2013-03-31
847 2013-04-08 4,889,122 1,100 1.95 250,378,133 2013-03-31
848 2013-04-05 4,888,022 1,500 1.95 250,378,133 2013-03-31
849 2013-03-21 4,886,522 -1,000 1.95 250,378,133 2013-02-28
850 2013-02-26 4,887,522 -1,240 1.95 250,378,133 2013-01-31
851 2013-02-22 4,888,762 6,000 1.95 250,378,133 2013-01-31
852 2013-02-21 4,882,762 -500 1.95 250,378,133 2013-01-31
853 2013-02-14 4,883,262 -500 1.95 250,378,133 2013-01-31
854 2013-02-08 4,883,762 1,800 1.95 250,378,133 2013-01-31
855 2013-02-04 4,881,962 1,000 1.95 250,378,133 2013-01-31
856 2013-01-28 4,880,962 200 1.95 250,378,133 2012-12-31
857 2013-01-24 4,880,762 400 1.95 250,378,133 2012-12-31
858 2013-01-21 4,880,362 -1,646 1.95 250,378,133 2012-12-31
859 2013-01-16 4,882,008 1,000 1.95 250,378,133 2012-12-31
860 2013-01-11 4,881,008 1,500 1.95 250,378,133 2012-12-31
861 2013-01-10 4,879,508 1,000 1.95 250,378,133 2012-12-31
862 2013-01-09 4,878,508 500 1.95 250,378,133 2012-12-31
863 2013-01-04 4,878,008 500 1.95 250,378,133 2012-12-31
864 2012-12-28 4,877,508 -5,000 1.95 250,378,133 2012-11-30
865 2012-12-17 4,882,508 -500 1.95 250,378,133 2012-11-30
866 2012-12-14 4,883,008 -101 1.95 250,378,133 2012-11-30
867 2012-12-10 4,883,109 -3,404 1.95 250,378,133 2012-11-30
868 2012-11-28 4,886,513 -3,848 1.95 250,378,133 2012-10-31
869 2012-11-22 4,890,361 -500 1.95 250,378,133 2012-10-31
870 2012-11-15 4,890,861 2,640 1.95 250,378,133 2012-10-31
871 2012-11-09 4,888,221 700 1.95 250,378,133 2012-10-31
872 2012-11-06 4,887,521 4,000 1.95 250,378,133 2012-10-31
873 2012-11-05 4,883,521 -10,000 1.95 250,378,133 2012-10-31
874 2012-10-26 4,893,521 -2,000 1.95 250,378,133 2012-09-30
875 2012-10-11 4,895,521 -64,260 1.96 250,378,133 2012-09-30
876 2012-10-09 4,959,781 -400 1.98 250,378,133 2012-09-30
877 2012-10-04 4,960,181 400 1.98 250,378,133 2012-09-30
878 2012-10-03 4,959,781 -3,000 1.98 250,378,133 2012-09-30
879 2012-09-26 4,962,781 200 1.98 250,378,133 2012-08-31
880 2012-09-21 4,962,581 -700 1.98 250,378,133 2012-08-31
881 2012-09-20 4,963,281 -1,200 1.98 250,378,133 2012-08-31
882 2012-09-19 4,964,481 -1,200 1.98 250,378,133 2012-08-31
883 2012-09-18 4,965,681 5,000 1.98 250,378,133 2012-08-31
884 2012-09-04 4,960,681 -500 1.98 250,378,133 2012-08-31
885 2012-08-30 4,961,181 -400 1.98 250,378,133 2012-07-31
886 2012-08-29 4,961,581 -400 1.98 250,378,133 2012-07-31
887 2012-08-23 4,961,981 -500 1.98 250,378,133 2012-07-31
888 2012-08-20 4,962,481 5,000 1.98 250,378,133 2012-07-31
889 2012-08-17 4,957,481 -500 1.98 250,378,133 2012-07-31
890 2012-08-16 4,957,981 -2,000 1.98 250,378,133 2012-07-31
891 2012-08-15 4,959,981 -15,120 1.98 250,378,133 2012-07-31
892 2012-08-09 4,975,101 -99,437 1.99 250,378,133 2012-07-31
893 2012-08-08 5,074,538 -4,012,000 2.03 250,378,133 2012-07-31
894 2012-07-25 9,086,538 -120,000 3.63 250,378,133 2012-07-18
895 2012-07-24 9,206,538 -50,000 3.68 250,378,133 2012-07-18
896 2012-07-23 9,256,538 -13,740 3.70 250,378,133 2012-07-18
897 2012-07-19 9,270,278 -100 3.70 250,378,133 2012-07-18
898 2012-07-18 9,270,378 530,000 3.70 250,378,133 2012-07-18
899 2012-07-17 8,740,378 215,700 3.50 249,848,133 2012-07-17
900 2012-07-12 8,524,678 1,500 3.42 249,602,133 2012-06-30
901 2012-07-11 8,523,178 1,700 3.41 249,602,133 2012-06-30
902 2012-07-10 8,521,478 1,000 3.41 249,602,133 2012-06-30
903 2012-07-09 8,520,478 300 3.41 249,602,133 2012-06-30
904 2012-07-05 8,520,178 200 3.41 249,602,133 2012-06-30
905 2012-07-04 8,519,978 400 3.41 249,602,133 2012-06-30
906 2012-06-28 8,519,578 1,500 3.41 249,602,133 2012-05-31
907 2012-06-27 8,518,078 1,500 3.41 249,602,133 2012-05-31
908 2012-06-26 8,516,578 100 3.41 249,602,133 2012-05-31
909 2012-06-22 8,516,478 400 3.41 249,602,133 2012-05-31
910 2012-06-14 8,516,078 5,000 3.41 249,602,133 2012-05-31
911 2012-06-12 8,511,078 1,600 3.41 249,602,133 2012-05-31
912 2012-06-06 8,509,478 600 3.41 249,602,133 2012-05-31
913 2012-06-05 8,508,878 200 3.41 249,602,133 2012-05-31
914 2012-05-28 8,508,678 200 3.41 249,602,133 2012-04-30
915 2012-05-10 8,508,478 300 3.41 249,602,133 2012-04-30
916 2012-05-03 8,508,178 1,000 3.41 249,602,133 2012-04-30
917 2012-05-02 8,507,178 200 3.41 249,602,133 2012-04-30
918 2012-04-25 8,506,978 -113,000 3.41 249,602,133 2012-04-13
919 2012-04-16 8,619,978 -30,000 3.45 249,602,133 2012-04-13
920 2012-04-13 8,649,978 113,000 3.47 249,602,133 2012-04-13
921 2012-04-12 8,536,978 -2,100 3.42 249,489,133 2012-03-31
922 2012-04-11 8,539,078 -400 3.42 249,489,133 2012-03-31
923 2012-04-03 8,539,478 -800 3.42 249,489,133 2012-03-31
924 2012-04-02 8,540,278 -100 3.42 249,489,133 2012-03-31
925 2012-03-30 8,540,378 -2,100 3.42 249,489,133 2012-02-29
926 2012-03-23 8,542,478 -10,000 3.42 249,489,133 2012-02-29
927 2012-03-22 8,552,478 -4,169 3.43 249,489,133 2012-02-29
928 2012-03-21 8,556,647 -5,000 3.43 249,489,133 2012-02-29
929 2012-03-19 8,561,647 -100 3.43 249,489,133 2012-02-29
930 2012-03-15 8,561,747 39,000 3.43 249,489,133 2012-02-29
931 2012-03-14 8,522,747 -300 3.42 249,489,133 2012-02-29
932 2012-03-13 8,523,047 -6,000 3.42 249,489,133 2012-02-29
933 2012-03-12 8,529,047 -774 3.42 249,489,133 2012-02-29
934 2012-03-09 8,529,821 4,000 3.42 249,489,133 2012-02-29
935 2012-03-07 8,525,821 -500 3.42 249,489,133 2012-02-29
936 2012-03-01 8,526,321 300 3.42 249,489,133 2012-02-29
937 2012-02-27 8,526,021 -11,200 3.42 249,489,133 2012-01-31
938 2012-02-24 8,537,221 17,000 3.42 249,489,133 2012-01-31
939 2012-02-10 8,520,221 -1,000 3.42 249,489,133 2012-01-31
940 2012-01-05 8,521,221 200 3.42 249,489,133 2011-12-31
941 2011-12-20 8,521,021 -1,000 3.42 249,489,133 2011-11-30
942 2011-12-19 8,522,021 -1,000 3.42 249,489,133 2011-11-30
943 2011-12-16 8,523,021 1,100 3.42 249,489,133 2011-11-30
944 2011-12-13 8,521,921 100 3.42 249,489,133 2011-11-30
945 2011-12-12 8,521,821 -40 3.42 249,489,133 2011-11-30
946 2011-12-06 8,521,861 -50,000 3.42 249,489,133 2011-11-30
947 2011-11-30 8,571,861 50,000 3.44 249,489,133 2011-11-30
948 2011-11-24 8,521,861 -15,000 3.42 249,439,133 2011-10-31
949 2011-11-18 8,536,861 15,000 3.42 249,439,133 2011-10-31
950 2011-11-03 8,521,861 -3,967,683 3.42 249,439,133 2011-10-31
951 2011-11-02 12,489,544 -106,000 5.01 249,439,133 2011-10-31
952 2011-10-31 12,595,544 50,000 5.05 249,439,133 2011-10-31
953 2011-10-25 12,545,544 -50,000 5.03 249,389,133 2011-09-30
954 2011-10-19 12,595,544 2,000 5.05 249,389,133 2011-09-30
955 2011-10-17 12,593,544 -700 5.05 249,389,133 2011-09-30
956 2011-10-10 12,594,244 700 5.05 249,389,133 2011-09-30
957 2011-10-06 12,593,544 -844 5.05 249,389,133 2011-09-30
958 2011-10-04 12,594,388 1,000 5.05 249,389,133 2011-09-30
959 2011-09-26 12,593,388 -1,000 5.05 249,389,133 2011-08-31
960 2011-09-20 12,594,388 800 5.05 249,389,133 2011-08-31
961 2011-09-15 12,593,588 -800 5.05 249,389,133 2011-08-31
962 2011-09-05 12,594,388 -124,000 5.05 249,389,133 2011-08-31
963 2011-08-31 12,718,388 -55,000 5.10 249,389,133 2011-08-31
964 2011-08-29 12,773,388 -800 5.12 249,389,133 2011-07-31
965 2011-08-23 12,774,188 -1,000 5.12 249,389,133 2011-07-31
966 2011-08-22 12,775,188 5,500 5.12 249,389,133 2011-07-31
967 2011-08-19 12,769,688 -4,060 5.12 249,389,133 2011-07-31
968 2011-08-16 12,773,748 -16,100 5.12 249,389,133 2011-07-31
969 2011-08-15 12,789,848 1 5.13 249,389,133 2011-07-31
970 2011-08-11 12,789,847 5,000 5.13 249,389,133 2011-07-31
971 2011-08-09 12,784,847 -63,000 5.13 249,389,133 2011-07-31
972 2011-08-08 12,847,847 -2,000 5.15 249,389,133 2011-07-31
973 2011-08-02 12,849,847 -1,300 5.15 249,389,133 2011-07-31
974 2011-08-01 12,851,147 -122,800 5.15 249,389,133 2011-07-31
975 2011-07-27 12,973,947 16,300 5.20 249,389,133 2011-07-14
976 2011-07-25 12,957,647 -135,000 5.20 249,389,133 2011-07-14
977 2011-07-22 13,092,647 -496,421 5.25 249,389,133 2011-07-14
978 2011-07-21 13,589,068 -1,000 5.45 249,389,133 2011-07-14
979 2011-07-19 13,590,068 -1,000 5.45 249,389,133 2011-07-14
980 2011-07-15 13,591,068 -16,400 5.45 249,389,133 2011-07-14
981 2011-07-14 13,607,468 1,003,000 5.46 249,389,133 2011-07-14
982 2011-07-13 12,604,468 500 5.07 248,386,133 2011-06-30
983 2011-07-12 12,603,968 2,700 5.07 248,386,133 2011-06-30
984 2011-07-11 12,601,268 100 5.07 248,386,133 2011-06-30
985 2011-07-07 12,601,168 300 5.07 248,386,133 2011-06-30
986 2011-07-05 12,600,868 11,500 5.07 248,386,133 2011-06-30
987 2011-07-04 12,589,368 -46,000 5.07 248,386,133 2011-06-30
988 2011-06-30 12,635,368 51,900 5.09 248,386,133 2011-06-30
989 2011-06-22 12,583,468 1,000 5.07 248,336,133 2011-05-31
990 2011-06-20 12,582,468 -1,000 5.07 248,336,133 2011-05-31
991 2011-06-10 12,583,468 -1,200 5.07 248,336,133 2011-05-31
992 2011-06-09 12,584,668 -5,000 5.07 248,336,133 2011-05-31
993 2011-06-08 12,589,668 200 5.07 248,336,133 2011-05-31
994 2011-05-27 12,589,468 -500 5.07 248,336,133 2011-04-30
995 2011-05-26 12,589,968 -1,000 5.07 248,336,133 2011-04-30
996 2011-05-19 12,590,968 500 5.07 248,336,133 2011-04-30
997 2011-05-09 12,590,468 -1,862 5.07 248,336,133 2011-04-30
998 2011-05-03 12,592,330 40,000 5.07 248,336,133 2011-04-30
999 2011-04-28 12,552,330 200 5.06 248,296,133 2011-03-31
1000 2011-04-15 12,552,130 500 5.06 248,296,133 2011-03-31
1001 2011-04-11 12,551,630 100 5.06 248,296,133 2011-03-31
1002 2011-04-07 12,551,530 -700 5.06 248,296,133 2011-03-31
1003 2011-04-06 12,552,230 600 5.06 248,296,133 2011-03-31
1004 2011-03-21 12,551,630 700 5.06 248,296,133 2011-02-28
1005 2011-03-01 12,550,930 199 5.05 248,296,133 2011-02-28
1006 2011-02-25 12,550,731 5,000 5.05 248,296,133 2011-01-31
1007 2011-02-23 12,545,731 200 5.05 248,296,133 2011-01-31
1008 2011-02-11 12,545,531 -1,000 5.05 248,296,133 2011-01-31
1009 2011-02-08 12,546,531 -336 5.05 248,296,133 2011-01-31
1010 2011-01-31 12,546,867 -520 5.05 248,296,133 2011-01-31
1011 2011-01-28 12,547,387 600 5.05 248,296,133 2011-01-11
1012 2011-01-19 12,546,787 -11,000 5.05 248,296,133 2011-01-11
1013 2011-01-14 12,557,787 -98,000 5.06 248,296,133 2011-01-11
1014 2011-01-13 12,655,787 -496,000 5.10 248,296,133 2011-01-11
1015 2011-01-11 13,151,787 98,000 5.30 248,296,133 2011-01-11
1016 2011-01-07 13,053,787 -1,000 5.26 248,198,133 2010-12-31
1017 2011-01-04 13,054,787 -3,000 5.26 248,198,133 2010-12-31
1018 2010-12-29 13,057,787 500 5.26 248,198,133 2010-11-30
1019 2010-12-28 13,057,287 -1,000 5.26 248,198,133 2010-11-30
1020 2010-12-24 13,058,287 -129,332 5.26 248,198,133 2010-11-30
1021 2010-12-21 13,187,619 -74,514 5.31 248,198,133 2010-11-30
1022 2010-12-20 13,262,133 -21,999 5.34 248,198,133 2010-11-30
1023 2010-12-15 13,284,132 75,914 5.35 248,198,133 2010-11-30
1024 2010-12-14 13,208,218 -500 5.32 248,198,133 2010-11-30
1025 2010-12-09 13,208,718 -75,914 5.32 248,198,133 2010-11-30
1026 2010-11-25 13,284,632 -1,000 5.35 248,198,133 2010-10-31
1027 2010-11-24 13,285,632 500 5.35 248,198,133 2010-10-31
1028 2010-11-22 13,285,132 63,914 5.35 248,198,133 2010-10-31
1029 2010-11-19 13,221,218 -1,000 5.33 248,198,133 2010-10-31
1030 2010-11-18 13,222,218 -2,000 5.33 248,198,133 2010-10-31
1031 2010-11-15 13,224,218 -75,914 5.33 248,198,133 2010-10-31
1032 2010-11-08 13,300,132 -2,000 5.36 248,198,133 2010-10-31
1033 2010-11-05 13,302,132 -75,764 5.36 248,198,133 2010-10-31
1034 2010-11-04 13,377,896 8,300 5.39 248,198,133 2010-10-31
1035 2010-11-03 13,369,596 -1,000 5.39 248,198,133 2010-10-31
1036 2010-11-02 13,370,596 -24,000 5.39 248,198,133 2010-10-31
1037 2010-11-01 13,394,596 700 5.40 248,198,133 2010-10-31
1038 2010-10-28 13,393,896 1,000 5.40 248,198,133 2010-09-30
1039 2010-10-27 13,392,896 300 5.40 248,198,133 2010-09-30
1040 2010-10-18 13,392,596 -20,000 5.40 248,198,133 2010-09-30
1041 2010-10-15 13,412,596 -2,000 5.40 248,198,133 2010-09-30
1042 2010-10-12 13,414,596 -600 5.40 248,198,133 2010-09-30
1043 2010-10-04 13,415,196 1,000 5.41 248,198,133 2010-09-30
1044 2010-09-30 13,414,196 50,000 5.40 248,198,133 2010-09-30
1045 2010-09-28 13,364,196 -50,000 5.39 248,148,133 2010-08-31
1046 2010-09-22 13,414,196 -1,630 5.41 248,148,133 2010-08-31
1047 2010-09-21 13,415,826 -5,741 5.41 248,148,133 2010-08-31
1048 2010-09-16 13,421,567 1,000 5.41 248,148,133 2010-08-31
1049 2010-09-07 13,420,567 600 5.41 248,148,133 2010-08-31
1050 2010-09-06 13,419,967 -100,000 5.41 248,148,133 2010-08-31
1051 2010-08-26 13,519,967 3,000 5.45 248,148,133 2010-07-31
1052 2010-08-18 13,516,967 -62,000 5.45 248,148,133 2010-07-31
1053 2010-08-13 13,578,967 1,000 5.47 248,148,133 2010-07-31
1054 2010-08-12 13,577,967 17,000 5.47 248,148,133 2010-07-31
1055 2010-08-10 13,560,967 -124,000 5.46 248,148,133 2010-07-31
1056 2010-08-03 13,684,967 -136,000 5.51 248,148,133 2010-07-31
1057 2010-08-02 13,820,967 -1,320 5.57 248,148,133 2010-07-31
1058 2010-07-30 13,822,287 -10,000 5.57 248,148,133 2010-07-22
1059 2010-07-29 13,832,287 -1,000 5.57 248,148,133 2010-07-22
1060 2010-07-27 13,833,287 -51,000 5.57 248,148,133 2010-07-22
1061 2010-07-26 13,884,287 -100,000 5.60 248,148,133 2010-07-22
1062 2010-07-22 13,984,287 46,000 5.64 248,148,133 2010-07-22
1063 2010-07-21 13,938,287 998,000 5.62 248,098,133 2010-07-21
1064 2010-07-15 12,940,287 1,000 5.24 247,100,133 2010-06-30
1065 2010-07-12 12,939,287 -1,000 5.24 247,100,133 2010-06-30
1066 2010-07-08 12,940,287 -1,000 5.24 247,100,133 2010-06-30
1067 2010-07-05 12,941,287 1,000 5.24 247,100,133 2010-06-30
1068 2010-07-02 12,940,287 1,000 5.24 247,100,133 2010-06-30
1069 2010-06-23 12,939,287 1,000 5.24 247,100,133 2010-05-31
1070 2010-06-22 12,938,287 13,780 5.24 247,100,133 2010-05-31
1071 2010-06-21 12,924,507 -22,000 5.23 247,100,133 2010-05-31
1072 2010-06-18 12,946,507 -32,000 5.24 247,100,133 2010-05-31
1073 2010-06-08 12,978,507 -8,000 5.25 247,100,133 2010-05-31
1074 2010-06-07 12,986,507 1,000 5.26 247,100,133 2010-05-31
1075 2010-06-04 12,985,507 -28 5.26 247,100,133 2010-05-31
1076 2010-06-01 12,985,535 8,000 5.26 247,100,133 2010-05-31
1077 2010-05-31 12,977,535 20,000 5.25 247,100,133 2010-05-31
1078 2010-05-27 12,957,535 8,000 5.24 247,080,133 2010-04-30
1079 2010-05-25 12,949,535 4,000 5.24 247,080,133 2010-04-30
1080 2010-05-20 12,945,535 -1,000 5.24 247,080,133 2010-04-30
1081 2010-05-05 12,946,535 -1,000 5.24 247,080,133 2010-04-30
1082 2010-05-03 12,947,535 -50,000 5.24 247,080,133 2010-04-30
1083 2010-04-30 12,997,535 90,000 5.26 247,080,133 2010-04-30
1084 2010-04-21 12,907,535 2,000 5.23 246,990,133 2010-03-31
1085 2010-04-19 12,905,535 -1,499,213 5.23 246,990,133 2010-03-31
1086 2010-04-14 14,404,748 -2,897,800 5.83 246,990,133 2010-03-31
1087 2010-04-12 17,302,548 -10,000 7.01 246,990,133 2010-03-31
1088 2010-04-09 17,312,548 8,200 7.01 246,990,133 2010-03-31
1089 2010-04-08 17,304,348 2,000 7.01 246,990,133 2010-03-31
1090 2010-03-31 17,302,348 17,000 7.01 246,990,133 2010-03-31
1091 2010-03-26 17,285,348 -66,324,819 7.00 246,990,133 2010-02-28
1092 2010-03-25 83,610,167 -9,783,644 33.85 246,990,133 2010-02-28
1093 2010-03-22 93,393,811 4,000 37.81 246,990,133 2010-02-28
1094 2010-03-19 93,389,811 20,000 37.81 246,990,133 2010-02-28
1095 2010-03-12 93,369,811 2,000 37.80 246,990,133 2010-02-28
1096 2010-03-08 93,367,811 -6,220 37.80 246,990,133 2010-02-28
1097 2010-03-03 93,374,031 27,000 37.80 246,990,133 2010-02-28
1098 2010-03-02 93,347,031 1,000 37.79 246,990,133 2010-02-28
1099 2010-02-11 93,346,031 -1,200 37.79 246,990,133 2010-01-31
1100 2010-02-09 93,347,231 -4,000 37.79 246,990,133 2010-01-31
1101 2010-02-08 93,351,231 -1,000 37.80 246,990,133 2010-01-31
1102 2010-02-05 93,352,231 -1,000 37.80 246,990,133 2010-01-31
1103 2010-02-04 93,353,231 -5,000 37.80 246,990,133 2010-01-31
1104 2010-02-02 93,358,231 -1,000 37.80 246,990,133 2010-01-31
1105 2010-01-29 93,359,231 3,000 37.80 246,990,133 2009-12-31
1106 2010-01-26 93,356,231 1,000 37.80 246,990,133 2009-12-31
1107 2010-01-22 93,355,231 -237 37.80 246,990,133 2009-12-31
1108 2010-01-21 93,355,468 -40,000 37.80 246,990,133 2009-12-31
1109 2010-01-19 93,395,468 -1,000 37.81 246,990,133 2009-12-31
1110 2010-01-12 93,396,468 2,000 37.81 246,990,133 2009-12-31
1111 2010-01-04 93,394,468 -2,250 37.81 246,990,133 2009-12-31
1112 2009-12-31 93,396,718 90,000 37.81 246,990,133 2009-12-31
1113 2009-12-16 93,306,718 -20,000 37.79 246,900,133 2009-11-30
1114 2009-12-15 93,326,718 -50,000 37.80 246,900,133 2009-11-30
1115 2009-12-14 93,376,718 -2,000 37.82 246,900,133 2009-11-30
1116 2009-12-08 93,378,718 -2,000 37.82 246,900,133 2009-11-30
1117 2009-12-07 93,380,718 -9,000 37.82 246,900,133 2009-11-30
1118 2009-12-03 93,389,718 -19,000 37.82 246,900,133 2009-11-30
1119 2009-12-02 93,408,718 -9,000 37.83 246,900,133 2009-11-30
1120 2009-12-01 93,417,718 -7,000 37.84 246,900,133 2009-11-30
1121 2009-11-30 93,424,718 -2,000 37.84 246,900,133 2009-11-30
1122 2009-11-18 93,426,718 -13,238 37.84 246,900,133 2009-10-31
1123 2009-11-16 93,439,956 -3,000 37.85 246,900,133 2009-10-31
1124 2009-11-13 93,442,956 -249 37.85 246,900,133 2009-10-31
1125 2009-11-10 93,443,205 -1,000 37.85 246,900,133 2009-10-31
1126 2009-11-06 93,444,205 -3,700 37.85 246,900,133 2009-10-31
1127 2009-10-16 93,447,905 -10,000 37.85 246,900,133 2009-09-30
1128 2009-10-13 93,457,905 -50,000 37.85 246,900,133 2009-09-30
1129 2009-10-08 93,507,905 -124,000 37.87 246,900,133 2009-09-30
1130 2009-10-06 93,631,905 -151 37.92 246,900,133 2009-09-30
1131 2009-09-30 93,632,056 50,000 37.92 246,900,133 2009-09-30
1132 2009-09-29 93,582,056 -2,375 37.91 246,850,133 2009-08-31
1133 2009-09-28 93,584,431 -1,000 37.91 246,850,133 2009-08-31
1134 2009-09-24 93,585,431 -3,000 37.91 246,850,133 2009-08-31
1135 2009-09-23 93,588,431 -1,000 37.91 246,850,133 2009-08-31
1136 2009-09-21 93,589,431 -6,000 37.91 246,850,133 2009-08-31
1137 2009-09-14 93,595,431 -1,000 37.92 246,850,133 2009-08-31
1138 2009-09-11 93,596,431 3,000 37.92 246,850,133 2009-08-31
1139 2009-08-28 93,593,431 -62,000 37.92 246,850,133 2009-07-31
1140 2009-08-21 93,655,431 -50,000 37.94 246,850,133 2009-07-31
1141 2009-08-13 93,705,431 -16,000 37.96 246,850,133 2009-07-31
1142 2009-08-12 93,721,431 -124,500 37.97 246,850,133 2009-07-31
1143 2009-08-07 93,845,931 9,000 38.02 246,850,133 2009-07-31
1144 2009-08-06 93,836,931 -42,000 38.01 246,850,133 2009-07-31
1145 2009-08-05 93,878,931 -1,000 38.03 246,850,133 2009-07-31
1146 2009-08-03 93,879,931 -5,000 38.03 246,850,133 2009-07-31
1147 2009-07-31 93,884,931 -50,000 38.03 246,850,133 2009-07-31
1148 2009-07-30 93,934,931 613,000 38.05 246,850,133 2009-07-30
1149 2009-07-29 93,321,931 373,000 37.90 246,232,133 2009-07-29
1150 2009-07-28 92,948,931 -5,000 37.81 245,857,133 2009-06-30
1151 2009-07-24 92,953,931 -5,000 37.81 245,857,133 2009-06-30
1152 2009-07-21 92,958,931 -25,000 37.81 245,857,133 2009-06-30
1153 2009-07-20 92,983,931 2,000 37.82 245,857,133 2009-06-30
1154 2009-07-17 92,981,931 10,000 37.82 245,857,133 2009-06-30
1155 2009-07-10 92,971,931 -10,000 37.82 245,857,133 2009-06-30
1156 2009-07-09 92,981,931 4,000 37.82 245,857,133 2009-06-30
1157 2009-07-03 92,977,931 10,000 37.82 245,857,133 2009-06-30
1158 2009-07-02 92,967,931 -5,000 37.81 245,857,133 2009-06-30
1159 2009-06-30 92,972,931 15,000 37.82 245,857,133 2009-06-30
1160 2009-06-29 92,957,931 -4,000 37.81 245,852,133 2009-05-31
1161 2009-06-26 92,961,931 36,000 37.81 245,852,133 2009-05-31
1162 2009-06-25 92,925,931 -1,000 37.80 245,852,133 2009-05-31
1163 2009-06-18 92,926,931 5,000 37.80 245,852,133 2009-05-31
1164 2009-06-15 92,921,931 -44,553 37.80 245,852,133 2009-05-31
1165 2009-06-12 92,966,484 -289 37.81 245,852,133 2009-05-31
1166 2009-06-05 92,966,773 -5,287 37.81 245,852,133 2009-05-31
1167 2009-05-08 92,972,060 -1,000 37.82 245,852,133 2009-04-30
1168 2009-04-28 92,973,060 -1,000 37.82 245,852,133 2009-03-31
1169 2009-04-27 92,974,060 23,000 37.82 245,852,133 2009-03-31
1170 2009-04-22 92,951,060 -15,000 37.81 245,852,133 2009-03-31
1171 2009-04-20 92,966,060 -8,982 37.81 245,852,133 2009-03-31
1172 2009-04-17 92,975,042 -1,000 37.82 245,852,133 2009-03-31
1173 2009-04-09 92,976,042 -262,329 37.82 245,852,133 2009-03-31
1174 2009-04-08 93,238,371 -1,000 37.92 245,852,133 2009-03-31
1175 2009-04-07 93,239,371 -41,900 37.92 245,852,133 2009-03-31
1176 2009-03-31 93,281,271 -150,000 37.94 245,852,133 2009-03-31
1177 2009-03-30 93,431,271 -2,000 38.00 245,852,133 2009-02-28
1178 2009-03-20 93,433,271 -2,000 38.00 245,852,133 2009-02-28
1179 2009-03-12 93,435,271 760 38.00 245,852,133 2009-02-28
1180 2009-03-10 93,434,511 1,000 38.00 245,852,133 2009-02-28
1181 2009-03-09 93,433,511 -100,000 38.00 245,852,133 2009-02-28
1182 2009-03-05 93,533,511 10,000 38.04 245,852,133 2009-02-28
1183 2009-03-04 93,523,511 1,000 38.04 245,852,133 2009-02-28
1184 2009-03-03 93,522,511 3,000 38.04 245,852,133 2009-02-28
1185 2009-02-27 93,519,511 1,000 38.04 245,852,133 2009-01-31
1186 2009-02-23 93,518,511 -2,080 38.04 245,852,133 2009-01-31
1187 2009-02-20 93,520,591 -1,000 38.04 245,852,133 2009-01-31
1188 2009-02-19 93,521,591 -101,000 38.04 245,852,133 2009-01-31
1189 2009-02-11 93,622,591 -1,367 38.08 245,852,133 2009-01-31
1190 2009-02-09 93,623,958 -2,000 38.08 245,852,133 2009-01-31
1191 2009-02-06 93,625,958 -10,144 38.08 245,852,133 2009-01-31
1192 2009-02-03 93,636,102 -7,000 38.09 245,852,133 2009-01-31
1193 2009-01-29 93,643,102 -20,000 38.09 245,852,133 2008-12-31
1194 2009-01-20 93,663,102 3,000 38.10 245,852,133 2008-12-31
1195 2009-01-16 93,660,102 1,000 38.10 245,852,133 2008-12-31
1196 2009-01-15 93,659,102 -13,826 38.10 245,852,133 2008-12-31
1197 2009-01-14 93,672,928 -20,425 38.10 245,852,133 2008-12-31
1198 2009-01-13 93,693,353 1,000 38.11 245,852,133 2008-12-31
1199 2009-01-12 93,692,353 -3,000 38.11 245,852,133 2008-12-31
1200 2009-01-07 93,695,353 -1,600 38.11 245,852,133 2008-12-31
1201 2009-01-06 93,696,953 5,000 38.11 245,852,133 2008-12-31
1202 2009-01-05 93,691,953 -43,500 38.11 245,852,133 2008-12-31
1203 2008-12-19 93,735,453 -5,250 38.13 245,852,133 2008-11-30
1204 2008-12-18 93,740,703 -128 38.13 245,852,133 2008-11-30
1205 2008-12-16 93,740,831 25,000 38.13 245,852,133 2008-11-30
1206 2008-12-12 93,715,831 -4,000 38.12 245,852,133 2008-11-30
1207 2008-12-11 93,719,831 -3,000 38.12 245,852,133 2008-11-30
1208 2008-12-10 93,722,831 43,500 38.12 245,852,133 2008-11-30
1209 2008-12-08 93,679,331 -1,000 38.10 245,852,133 2008-11-30
1210 2008-12-04 93,680,331 -2,500 38.10 245,852,133 2008-11-30
1211 2008-12-02 93,682,831 -34,203 38.11 245,852,133 2008-11-30
1212 2008-12-01 93,717,034 10,000 38.12 245,852,133 2008-11-30
1213 2008-11-28 93,707,034 3,000 38.12 245,842,133 2008-10-31
1214 2008-11-27 93,704,034 -10,526 38.12 245,842,133 2008-10-31
1215 2008-11-25 93,714,560 -55,834 38.12 245,842,133 2008-10-31
1216 2008-11-21 93,770,394 1,000 38.14 245,842,133 2008-10-31
1217 2008-11-20 93,769,394 -22,000 38.14 245,842,133 2008-10-31
1218 2008-11-13 93,791,394 -10,000 38.15 245,842,133 2008-10-31
1219 2008-11-11 93,801,394 -7,750 38.16 245,842,133 2008-10-31
1220 2008-11-07 93,809,144 -305,000 38.16 245,842,133 2008-10-31
1221 2008-11-06 94,114,144 -1,000 38.28 245,842,133 2008-10-31
1222 2008-11-03 94,115,144 1,000 38.28 245,842,133 2008-10-31
1223 2008-10-28 94,114,144 -5,000 38.28 245,842,133 2008-09-30
1224 2008-10-24 94,119,144 1,000 38.28 245,842,133 2008-09-30
1225 2008-10-23 94,118,144 1,000 38.28 245,842,133 2008-09-30
1226 2008-10-22 94,117,144 -5,000 38.28 245,842,133 2008-09-30
1227 2008-10-21 94,122,144 -4,000 38.29 245,842,133 2008-09-30
1228 2008-10-17 94,126,144 3,000 38.29 245,842,133 2008-09-30
1229 2008-10-15 94,123,144 -300,000 38.29 245,842,133 2008-09-30
1230 2008-10-14 94,423,144 -10,437 38.41 245,842,133 2008-09-30
1231 2008-10-10 94,433,581 1,000 38.41 245,842,133 2008-09-30
1232 2008-10-08 94,432,581 -1,000 38.41 245,842,133 2008-09-30
1233 2008-10-03 94,433,581 -2,000 38.41 245,842,133 2008-09-30
1234 2008-10-02 94,435,581 16,000 38.41 245,842,133 2008-09-30
1235 2008-09-30 94,419,581 -13,000 38.41 245,842,133 2008-09-30
1236 2008-09-29 94,432,581 -300,000 38.41 245,842,133 2008-08-31
1237 2008-09-26 94,732,581 -3,000 38.53 245,842,133 2008-08-31
1238 2008-09-24 94,735,581 -11,000 38.54 245,842,133 2008-08-31
1239 2008-09-22 94,746,581 -2,000 38.54 245,842,133 2008-08-31
1240 2008-09-18 94,748,581 -13,000 38.54 245,842,133 2008-08-31
1241 2008-09-17 94,761,581 -518,000 38.55 245,842,133 2008-08-31
1242 2008-09-16 95,279,581 -1,000 38.76 245,842,133 2008-08-31
1243 2008-09-09 95,280,581 1,000 38.76 245,842,133 2008-08-31
1244 2008-09-04 95,279,581 -25,000 38.76 245,842,133 2008-08-31
1245 2008-09-03 95,304,581 -100,000 38.77 245,842,133 2008-08-31
1246 2008-09-02 95,404,581 -1,000 38.81 245,842,133 2008-08-31
1247 2008-09-01 95,405,581 2,286,000 38.81 245,842,133 2008-08-31
1248 2008-08-29 93,119,581 -6,000 38.23 243,555,133 2008-07-31
1249 2008-08-28 93,125,581 -1,000 38.24 243,555,133 2008-07-31
1250 2008-08-26 93,126,581 -5,000 38.24 243,555,133 2008-07-31
1251 2008-08-25 93,131,581 2,000 38.24 243,555,133 2008-07-31
1252 2008-08-18 93,129,581 -80,000 38.24 243,555,133 2008-07-31
1253 2008-08-15 93,209,581 5,000 38.27 243,555,133 2008-07-31
1254 2008-08-14 93,204,581 -27,000 38.27 243,555,133 2008-07-31
1255 2008-08-08 93,231,581 -1,000 38.28 243,555,133 2008-07-31
1256 2008-08-07 93,232,581 2,000 38.28 243,555,133 2008-07-31
1257 2008-08-05 93,230,581 4,000 38.28 243,555,133 2008-07-31
1258 2008-07-31 93,226,581 68,000 38.28 243,555,133 2008-07-31
1259 2008-07-28 93,158,581 1,000 38.26 243,500,133 2008-06-30
1260 2008-07-17 93,157,581 7,000 38.26 243,500,133 2008-06-30
1261 2008-07-14 93,150,581 -10,000 38.25 243,500,133 2008-06-30
1262 2008-07-11 93,160,581 22,000 38.26 243,500,133 2008-06-30
1263 2008-07-09 93,138,581 -3,000 38.25 243,500,133 2008-06-30
1264 2008-07-02 93,141,581 -72,000 38.25 243,500,133 2008-06-30
1265 2008-06-30 93,213,581 211,000 38.28 243,500,133 2008-06-30
1266 2008-06-26 93,002,581 -25,000 38.23 243,292,133 2008-05-31
1267 2008-06-24 93,027,581 -100,000 38.24 243,292,133 2008-05-31
1268 2008-06-23 93,127,581 -3,000 38.28 243,292,133 2008-05-31
1269 2008-06-20 93,130,581 -1,000 38.28 243,292,133 2008-05-31
1270 2008-06-18 93,131,581 -75,000 38.28 243,292,133 2008-05-31
1271 2008-06-10 93,206,581 -100,000 38.31 243,292,133 2008-05-31
1272 2008-06-06 93,306,581 -300,000 38.35 243,292,133 2008-05-31
1273 2008-06-03 93,606,581 -15,000 38.47 243,292,133 2008-05-31
1274 2008-06-02 93,621,581 65,000 38.48 243,292,133 2008-05-31
1275 2008-05-28 93,556,581 -20,000 38.46 243,227,133 2008-04-30
1276 2008-05-19 93,576,581 1,000 38.47 243,227,133 2008-04-30
1277 2008-05-16 93,575,581 -1,000 38.47 243,227,133 2008-04-30
1278 2008-05-14 93,576,581 -25,000 38.47 243,227,133 2008-04-30
1279 2008-05-13 93,601,581 -20,000 38.48 243,227,133 2008-04-30
1280 2008-05-09 93,621,581 -20,000 38.49 243,227,133 2008-04-30
1281 2008-05-08 93,641,581 -20,000 38.50 243,227,133 2008-04-30
1282 2008-05-07 93,661,581 -20,000 38.51 243,227,133 2008-04-30
1283 2008-05-06 93,681,581 -25,000 38.52 243,227,133 2008-04-30
1284 2008-05-05 93,706,581 -20,000 38.53 243,227,133 2008-04-30
1285 2008-04-30 93,726,581 590,000 38.53 243,227,133 2008-04-30
1286 2008-04-29 93,136,581 -50,000 38.39 242,577,133 2008-03-31
1287 2008-04-28 93,186,581 -20,000 38.42 242,577,133 2008-03-31
1288 2008-04-25 93,206,581 -70,000 38.42 242,577,133 2008-03-31
1289 2008-04-23 93,276,581 -25,000 38.45 242,577,133 2008-03-31
1290 2008-04-22 93,301,581 -25,000 38.46 242,577,133 2008-03-31
1291 2008-04-21 93,326,581 -25,000 38.47 242,577,133 2008-03-31
1292 2008-04-17 93,351,581 -25,000 38.48 242,577,133 2008-03-31
1293 2008-04-16 93,376,581 -25,000 38.49 242,577,133 2008-03-31
1294 2008-04-15 93,401,581 -20,000 38.50 242,577,133 2008-03-31
1295 2008-04-14 93,421,581 2,000 38.51 242,577,133 2008-03-31
1296 2008-03-31 93,419,581 1,000 38.51 242,577,133 2008-03-31
1297 2008-03-25 93,418,581 3,000 38.51 242,577,133 2008-02-29
1298 2008-03-20 93,415,581 -67,500 38.51 242,577,133 2008-02-29
1299 2008-03-14 93,483,081 -2,000 38.54 242,577,133 2008-02-29
1300 2008-03-13 93,485,081 5,000 38.54 242,577,133 2008-02-29
1301 2008-03-12 93,480,081 -2,000 38.54 242,577,133 2008-02-29
1302 2008-03-07 93,482,081 -200 38.54 242,577,133 2008-02-29
1303 2008-02-29 93,482,281 1,000 38.54 242,577,133 2008-02-29
1304 2008-02-28 93,481,281 1,000 38.54 242,577,133 2008-01-31
1305 2008-02-27 93,480,281 -5,000 38.54 242,577,133 2008-01-31
1306 2008-02-22 93,485,281 1,000 38.54 242,577,133 2008-01-31
1307 2008-02-19 93,484,281 14,000 38.54 242,577,133 2008-01-31
1308 2008-02-11 93,470,281 5,000 38.53 242,577,133 2008-01-31
1309 2008-02-04 93,465,281 -2,000 38.53 242,577,133 2008-01-31
1310 2008-01-31 93,467,281 2,000 38.53 242,577,133 2008-01-31
1311 2008-01-30 93,465,281 1,000 38.53 242,577,133 2007-12-31
1312 2008-01-29 93,464,281 2,000 38.53 242,577,133 2007-12-31
1313 2008-01-28 93,462,281 1,000 38.53 242,577,133 2007-12-31
1314 2008-01-24 93,461,281 -7,000 38.53 242,577,133 2007-12-31
1315 2008-01-23 93,468,281 2,000 38.53 242,577,133 2007-12-31
1316 2008-01-21 93,466,281 6,000 38.53 242,577,133 2007-12-31
1317 2008-01-17 93,460,281 1,000 38.53 242,577,133 2007-12-31
1318 2008-01-16 93,459,281 3,000 38.53 242,577,133 2007-12-31
1319 2008-01-15 93,456,281 5,000 38.53 242,577,133 2007-12-31
1320 2008-01-14 93,451,281 2,000 38.52 242,577,133 2007-12-31
1321 2008-01-11 93,449,281 1,000 38.52 242,577,133 2007-12-31
1322 2007-12-31 93,448,281 1,506,000 38.52 242,577,133 2007-12-31
1323 2007-12-28 91,942,281 -35,000 38.14 241,071,133 2007-11-30
1324 2007-12-27 91,977,281 -301,500 38.15 241,071,133 2007-11-30
1325 2007-12-17 92,278,781 -10,332,009 38.28 241,071,133 2007-11-30
1326 2007-12-13 102,610,790 -202,000 42.56 241,071,133 2007-11-30
1327 2007-12-11 102,812,790 -200,000 42.65 241,071,133 2007-11-30
1328 2007-12-05 103,012,790 -44,000 42.73 241,071,133 2007-11-30
1329 2007-12-03 103,056,790 -5,000 42.75 241,071,133 2007-11-30
1330 2007-11-30 103,061,790 56,000 42.75 241,071,133 2007-11-30
1331 2007-11-28 103,005,790 3,405 42.74 241,015,133 2007-10-31
1332 2007-11-27 103,002,385 -17,905 42.74 241,015,133 2007-10-31
1333 2007-11-26 103,020,290 -210,000 42.74 241,015,133 2007-10-31
1334 2007-11-23 103,230,290 -17,000 42.83 241,015,133 2007-10-31
1335 2007-11-22 103,247,290 -11,000 42.84 241,015,133 2007-10-31
1336 2007-11-19 103,258,290 2,000 42.84 241,015,133 2007-10-31
1337 2007-11-15 103,256,290 -2,705 42.84 241,015,133 2007-10-31
1338 2007-11-14 103,258,995 -22,000 42.84 241,015,133 2007-10-31
1339 2007-11-08 103,280,995 3,000 42.85 241,015,133 2007-10-31
1340 2007-11-05 103,277,995 -2,000 42.85 241,015,133 2007-10-31
1341 2007-11-01 103,279,995 -1,000 42.85 241,015,133 2007-10-31
1342 2007-10-31 103,280,995 2,000 42.85 241,015,133 2007-10-31
1343 2007-10-30 103,278,995 -240 42.85 241,013,133 2007-09-30
1344 2007-10-29 103,279,235 -1,000 42.85 241,013,133 2007-09-30
1345 2007-10-26 103,280,235 -102,112 42.85 241,013,133 2007-09-30
1346 2007-10-23 103,382,347 14,000 42.89 241,013,133 2007-09-30
1347 2007-10-15 103,368,347 -1,000 42.89 241,013,133 2007-09-30
1348 2007-10-09 103,369,347 3,000 42.89 241,013,133 2007-09-30
1349 2007-10-08 103,366,347 -20,000 42.89 241,013,133 2007-09-30
1350 2007-10-05 103,386,347 -1,000 42.90 241,013,133 2007-09-30
1351 2007-10-02 103,387,347 24,000 42.90 241,013,133 2007-09-30
1352 2007-09-27 103,363,347 592,200 42.89 240,971,133 2007-08-31
1353 2007-09-25 102,771,147 -2,000 42.65 240,971,133 2007-08-31
1354 2007-09-21 102,773,147 2,000 42.65 240,971,133 2007-08-31
1355 2007-09-19 102,771,147 -145,000 42.65 240,971,133 2007-08-31
1356 2007-09-13 102,916,147 1,000 42.71 240,971,133 2007-08-31
1357 2007-09-11 102,915,147 6,000 42.71 240,971,133 2007-08-31
1358 2007-09-07 102,909,147 3,000 42.71 240,971,133 2007-08-31
1359 2007-09-05 102,906,147 4,000 42.70 240,971,133 2007-08-31
1360 2007-08-31 102,902,147 -36,000 42.70 240,971,133 2007-08-31
1361 2007-08-27 102,938,147 -14,800 42.73 240,907,133 2007-07-31
1362 2007-08-24 102,952,947 -170,000 42.74 240,907,133 2007-07-31
1363 2007-08-23 103,122,947 4,000 42.81 240,907,133 2007-07-31
1364 2007-08-21 103,118,947 4,000 42.80 240,907,133 2007-07-31
1365 2007-08-20 103,114,947 32,000 42.80 240,907,133 2007-07-31
1366 2007-08-16 103,082,947 -14,000 42.79 240,907,133 2007-07-31
1367 2007-08-14 103,096,947 -140,000 42.80 240,907,133 2007-07-31
1368 2007-08-10 103,236,947 -29,000 42.85 240,907,133 2007-07-31
1369 2007-08-07 103,265,947 1,000 42.87 240,907,133 2007-07-31
1370 2007-08-06 103,264,947 170,000 42.87 240,907,133 2007-07-31
1371 2007-08-02 103,094,947 1,000 42.79 240,907,133 2007-07-31
1372 2007-07-31 103,093,947 337,000 42.79 240,907,133 2007-07-31
1373 2007-07-30 102,756,947 1,000 42.73 240,471,133 2007-06-30
1374 2007-07-27 102,755,947 -20,000 42.73 240,471,133 2007-06-30
1375 2007-07-25 102,775,947 -3,000 42.74 240,471,133 2007-06-30
1376 2007-07-24 102,778,947 -1,000 42.74 240,471,133 2007-06-30
1377 2007-07-23 102,779,947 -11,000 42.74 240,471,133 2007-06-30
1378 2007-07-20 102,790,947 -11,000 42.75 240,471,133 2007-06-30
1379 2007-07-19 102,801,947 -29,000 42.75 240,471,133 2007-06-30
1380 2007-07-17 102,830,947 -59,000 42.76 240,471,133 2007-06-30
1381 2007-07-16 102,889,947 -2,000 42.79 240,471,133 2007-06-30
1382 2007-07-12 102,891,947 -20,000 42.79 240,471,133 2007-06-30
1383 2007-07-11 102,911,947 6,000 42.80 240,471,133 2007-06-30
1384 2007-07-10 102,905,947 2,000 42.79 240,471,133 2007-06-30
1385 2007-07-09 102,903,947 10,000 42.79 240,471,133 2007-06-30
1386 2007-07-05 102,893,947 -13,000 42.79 240,471,133 2007-06-30
1387 2007-07-04 102,906,947 -15,000 42.79 240,471,133 2007-06-30
1388 2007-07-03 102,921,947 265,000 42.80 240,471,133 2007-06-30
1389 2007-06-29 102,656,947 8,000 42.74 240,206,133 2007-05-31
1390 2007-06-28 102,648,947 -3,000 42.73 240,206,133 2007-05-31
1391 2007-06-27 102,651,947 -32,400 42.73 240,206,133 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top