VTECH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00333  1986-06-10  1990-10-01  1990-10-18
HK Main 00303  1992-11-05    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-04 161,968,203 -264,133 63.8934 253,497,466 2025-12-31
2 2026-02-03 162,232,336 -332,267 63.9976 253,497,466 2025-12-31
3 2026-02-02 162,564,603 -400,408 64.1287 253,497,466 2025-12-31
4 2026-01-30 162,965,011 -49,435 64.2866 253,497,466 2025-12-31
5 2026-01-29 163,014,446 -101,671 64.3061 253,497,466 2025-12-31
6 2026-01-28 163,116,117 -98,693 64.3463 253,497,466 2025-12-31
7 2026-01-27 163,214,810 -112,046 64.3852 253,497,466 2025-12-31
8 2026-01-26 163,326,856 -95,686 64.4294 253,497,466 2025-12-31
9 2026-01-23 163,422,542 -83,172 64.4671 253,497,466 2025-12-31
10 2026-01-22 163,505,714 -27,473 64.4999 253,497,466 2025-12-31
11 2026-01-21 163,533,187 25,400 64.5108 253,497,466 2025-12-31
12 2026-01-20 163,507,787 152,640 64.5008 253,497,466 2025-12-31
13 2026-01-19 163,355,147 167,825 64.4405 253,497,466 2025-12-31
14 2026-01-16 163,187,322 -4,142 64.3743 253,497,466 2025-12-31
15 2026-01-15 163,191,464 126,083 64.3760 253,497,466 2025-12-31
16 2026-01-14 163,065,381 -7,225 64.3262 253,497,466 2025-12-31
17 2026-01-13 163,072,606 -3,094 64.3291 253,497,466 2025-12-31
18 2026-01-12 163,075,700 -29,462 64.3303 253,497,466 2025-12-31
19 2026-01-09 163,105,162 -18,921 64.3419 253,497,466 2025-12-31
20 2026-01-08 163,124,083 -181,865 64.3494 253,497,466 2025-12-31
21 2026-01-07 163,305,948 -107,581 64.4211 253,497,466 2025-12-31
22 2026-01-06 163,413,529 97 64.4636 253,497,466 2025-12-31
23 2026-01-05 163,413,432 74,817 64.4635 253,497,466 2025-12-31
24 2026-01-02 163,338,615 -58,826 64.4340 253,497,466 2025-12-31
25 2025-12-31 163,397,441 0 64.4572 253,497,466 2025-12-31
26 2025-12-30 163,397,441 -36,183 64.5561 253,109,133 2025-11-30
27 2025-12-29 163,433,624 -121,238 64.5704 253,109,133 2025-11-30
28 2025-12-24 163,554,862 75,000 64.6183 253,109,133 2025-11-30
29 2025-12-23 163,479,862 64,904 64.5887 253,109,133 2025-11-30
30 2025-12-22 163,414,958 -65,756 64.5630 253,109,133 2025-11-30
31 2025-12-19 163,480,714 -151,488 64.5890 253,109,133 2025-11-30
32 2025-12-18 163,632,202 -131,782 64.6489 253,109,133 2025-11-30
33 2025-12-17 163,763,984 -161,499 64.7009 253,109,133 2025-11-30
34 2025-12-16 163,925,483 261,095 64.7647 253,109,133 2025-11-30
35 2025-12-15 163,664,388 -207,599 64.6616 253,109,133 2025-11-30
36 2025-12-12 163,871,987 34,961 64.7436 253,109,133 2025-11-30
37 2025-12-11 163,837,026 -230,105 64.7298 253,109,133 2025-11-30
38 2025-12-10 164,067,131 -93,083 64.8207 253,109,133 2025-11-30
39 2025-12-09 164,160,214 -29,496 64.8575 253,109,133 2025-11-30
40 2025-12-08 164,189,710 -54,969 64.8691 253,109,133 2025-11-30
41 2025-12-05 164,244,679 -191,808 64.8909 253,109,133 2025-11-30
42 2025-12-04 164,436,487 -309,951 64.9666 253,109,133 2025-11-30
43 2025-12-03 164,746,438 83,110 65.0891 253,109,133 2025-11-30
44 2025-12-02 164,663,328 92,356 65.0563 253,109,133 2025-11-30
45 2025-12-01 164,570,972 -134,262 65.0198 253,109,133 2025-11-30
46 2025-11-28 164,705,234 103,443 65.0728 253,109,133 2025-10-31
47 2025-11-27 164,601,791 -278,502 65.0319 253,109,133 2025-10-31
48 2025-11-26 164,880,293 -323,658 65.1420 253,109,133 2025-10-31
49 2025-11-25 165,203,951 -97,234 65.2698 253,109,133 2025-10-31
50 2025-11-24 165,301,185 -111,543 65.3083 253,109,133 2025-10-31
51 2025-11-21 165,412,728 -68,864 65.3523 253,109,133 2025-10-31
52 2025-11-20 165,481,592 33,533 65.3795 253,109,133 2025-10-31
53 2025-11-19 165,448,059 -304,957 65.3663 253,109,133 2025-10-31
54 2025-11-18 165,753,016 -389,268 65.4868 253,109,133 2025-10-31
55 2025-11-17 166,142,284 223 65.6406 253,109,133 2025-10-31
56 2025-11-14 166,142,061 38,212 65.6405 253,109,133 2025-10-31
57 2025-11-13 166,103,849 -343,875 65.6254 253,109,133 2025-10-31
58 2025-11-12 166,447,724 -263,756 65.7612 253,109,133 2025-10-31
59 2025-11-11 166,711,480 -35,120 65.8655 253,109,133 2025-10-31
60 2025-11-10 166,746,600 3,426 65.8793 253,109,133 2025-10-31
61 2025-11-07 166,743,174 -49,195 65.8780 253,109,133 2025-10-31
62 2025-11-06 166,792,369 -41,368 65.8974 253,109,133 2025-10-31
63 2025-11-05 166,833,737 -44,870 65.9138 253,109,133 2025-10-31
64 2025-11-04 166,878,607 -32,022 65.9315 253,109,133 2025-10-31
65 2025-11-03 166,910,629 -97,411 65.9441 253,109,133 2025-10-31
66 2025-10-31 167,008,040 268,633 65.9826 253,109,133 2025-10-31
67 2025-10-30 166,739,407 48,599 65.8765 253,109,133 2025-09-30
68 2025-10-28 166,690,808 -116,283 65.8573 253,109,133 2025-09-30
69 2025-10-27 166,807,091 248,856 65.9032 253,109,133 2025-09-30
70 2025-10-24 166,558,235 -467,226 65.8049 253,109,133 2025-09-30
71 2025-10-23 167,025,461 9,034 65.9895 253,109,133 2025-09-30
72 2025-10-22 167,016,427 -105,560 65.9859 253,109,133 2025-09-30
73 2025-10-21 167,121,987 85,072 66.0276 253,109,133 2025-09-30
74 2025-10-20 167,036,915 -25,583 65.9940 253,109,133 2025-09-30
75 2025-10-17 167,062,498 14,419 66.0041 253,109,133 2025-09-30
76 2025-10-16 167,048,079 -47,479 65.9984 253,109,133 2025-09-30
77 2025-10-15 167,095,558 -86,137 66.0172 253,109,133 2025-09-30
78 2025-10-14 167,181,695 107,788 66.0512 253,109,133 2025-09-30
79 2025-10-13 167,073,907 -305,289 66.0086 253,109,133 2025-09-30
80 2025-10-10 167,379,196 -37,669 66.1293 253,109,133 2025-09-30
81 2025-10-09 167,416,865 -68,729 66.1441 253,109,133 2025-09-30
82 2025-10-08 167,485,594 -175,622 66.1713 253,109,133 2025-09-30
83 2025-10-06 167,661,216 -27,190 66.2407 253,109,133 2025-09-30
84 2025-10-03 167,688,406 -53,591 66.2514 253,109,133 2025-09-30
85 2025-10-02 167,741,997 29,162 66.2726 253,109,133 2025-09-30
86 2025-09-30 167,712,835 61,085 66.2611 253,109,133 2025-09-30
87 2025-09-29 167,651,750 -146,122 66.2369 253,109,133 2025-08-31
88 2025-09-26 167,797,872 37,889 66.2947 253,109,133 2025-08-31
89 2025-09-25 167,759,983 17,072 66.2797 253,109,133 2025-08-31
90 2025-09-24 167,742,911 -10,263 66.2730 253,109,133 2025-08-31
91 2025-09-23 167,753,174 -203,512 66.2770 253,109,133 2025-08-31
92 2025-09-22 167,956,686 -2,116 66.3574 253,109,133 2025-08-31
93 2025-09-19 167,958,802 52,040 66.3583 253,109,133 2025-08-31
94 2025-09-18 167,906,762 -41,040 66.3377 253,109,133 2025-08-31
95 2025-09-17 167,947,802 3,363 66.3539 253,109,133 2025-08-31
96 2025-09-16 167,944,439 -37,517 66.3526 253,109,133 2025-08-31
97 2025-09-15 167,981,956 -93,830 66.3674 253,109,133 2025-08-31
98 2025-09-12 168,075,786 13,645 66.4045 253,109,133 2025-08-31
99 2025-09-11 168,062,141 147,914 66.3991 253,109,133 2025-08-31
100 2025-09-10 167,914,227 201,379 66.3406 253,109,133 2025-08-31
101 2025-09-09 167,712,848 192,573 66.2611 253,109,133 2025-08-31
102 2025-09-08 167,520,275 -33,874 66.1850 253,109,133 2025-08-31
103 2025-09-05 167,554,149 29,792 66.1984 253,109,133 2025-08-31
104 2025-09-04 167,524,357 -86,666 66.1866 253,109,133 2025-08-31
105 2025-09-03 167,611,023 33,269 66.2209 253,109,133 2025-08-31
106 2025-09-02 167,577,754 -60,113 66.2077 253,109,133 2025-08-31
107 2025-09-01 167,637,867 162,958 66.2315 253,109,133 2025-08-31
108 2025-08-29 167,474,909 -108,547 66.1671 253,109,133 2025-07-31
109 2025-08-28 167,583,456 63,360 66.2100 253,109,133 2025-07-31
110 2025-08-27 167,520,096 215,299 66.1849 253,109,133 2025-07-31
111 2025-08-26 167,304,797 -7,873 66.0999 253,109,133 2025-07-31
112 2025-08-25 167,312,670 32,852 66.1030 253,109,133 2025-07-31
113 2025-08-22 167,279,818 86,808 66.0900 253,109,133 2025-07-31
114 2025-08-21 167,193,010 33,760 66.0557 253,109,133 2025-07-31
115 2025-08-20 167,159,250 41,152 66.0424 253,109,133 2025-07-31
116 2025-08-19 167,118,098 -225,608 66.0261 253,109,133 2025-07-31
117 2025-08-18 167,343,706 157,498 66.1152 253,109,133 2025-07-31
118 2025-08-15 167,186,208 197,512 66.0530 253,109,133 2025-07-31
119 2025-08-14 166,988,696 -225,914 65.9750 253,109,133 2025-07-31
120 2025-08-13 167,214,610 -76,814 66.0642 253,109,133 2025-07-31
121 2025-08-12 167,291,424 -490,600 66.0946 253,109,133 2025-07-31
122 2025-08-11 167,782,024 -162,442 66.2884 253,109,133 2025-07-31
123 2025-08-08 167,944,466 -242,799 66.3526 253,109,133 2025-07-31
124 2025-08-07 168,187,265 -94,945 66.4485 253,109,133 2025-07-31
125 2025-08-06 168,282,210 83,869 66.4860 253,109,133 2025-07-31
126 2025-08-05 168,198,341 -274,757 66.4529 253,109,133 2025-07-31
127 2025-08-04 168,473,098 -360,385 66.5614 253,109,133 2025-07-31
128 2025-08-01 168,833,483 -131,590 66.7038 253,109,133 2025-07-31
129 2025-07-31 168,965,073 -420,154 66.7558 253,109,133 2025-07-31
130 2025-07-30 169,385,227 -327,757 66.9218 253,109,133 2025-06-30
131 2025-07-29 169,712,984 -204,131 67.0513 253,109,133 2025-06-30
132 2025-07-28 169,917,115 -157,485 67.1320 253,109,133 2025-06-30
133 2025-07-25 170,074,600 -125,533 67.1942 253,109,133 2025-06-30
134 2025-07-24 170,200,133 22,224 67.2438 253,109,133 2025-06-30
135 2025-07-23 170,177,909 253,453 67.2350 253,109,133 2025-06-30
136 2025-07-22 169,924,456 62,834 67.1349 253,109,133 2025-06-30
137 2025-07-21 169,861,622 -152,178 67.1100 253,109,133 2025-06-30
138 2025-07-18 170,013,800 -141,900 67.1702 253,109,133 2025-06-30
139 2025-07-17 170,155,700 -376,441 67.2262 253,109,133 2025-06-30
140 2025-07-16 170,532,141 -120,610 67.3749 253,109,133 2025-06-30
141 2025-07-15 170,652,751 -1,407 67.4226 253,109,133 2025-06-30
142 2025-07-14 170,654,158 -34,800 67.4232 253,109,133 2025-06-30
143 2025-07-11 170,688,958 145,977 67.4369 253,109,133 2025-06-30
144 2025-07-10 170,542,981 -27,993 67.3792 253,109,133 2025-06-30
145 2025-07-09 170,570,974 -90,701 67.3903 253,109,133 2025-06-30
146 2025-07-08 170,661,675 -143,453 67.4261 253,109,133 2025-06-30
147 2025-07-07 170,805,128 158,152 67.4828 253,109,133 2025-06-30
148 2025-07-04 170,646,976 -708,945 67.4203 253,109,133 2025-06-30
149 2025-07-03 171,355,921 -186,026 67.7004 253,109,133 2025-06-30
150 2025-07-02 171,541,947 -70,520 67.7739 253,109,133 2025-06-30
151 2025-06-30 171,612,467 -10,403 67.8018 253,109,133 2025-06-30
152 2025-06-27 171,622,870 844,919 67.8059 253,109,133 2025-05-31
153 2025-06-26 170,777,951 47,151 67.4721 253,109,133 2025-05-31
154 2025-06-25 170,730,800 -1,006,563 67.4534 253,109,133 2025-05-31
155 2025-06-24 171,737,363 -4,384 67.8511 253,109,133 2025-05-31
156 2025-06-23 171,741,747 -125,514 67.8528 253,109,133 2025-05-31
157 2025-06-20 171,867,261 -29,398 67.9024 253,109,133 2025-05-31
158 2025-06-19 171,896,659 6,454 67.9140 253,109,133 2025-05-31
159 2025-06-18 171,890,205 196,192 67.9115 253,109,133 2025-05-31
160 2025-06-17 171,694,013 325,411 67.8340 253,109,133 2025-05-31
161 2025-06-16 171,368,602 -12,956 67.7054 253,109,133 2025-05-31
162 2025-06-13 171,381,558 -234,123 67.7105 253,109,133 2025-05-31
163 2025-06-12 171,615,681 -90,234 67.8030 253,109,133 2025-05-31
164 2025-06-11 171,705,915 -117,349 67.8387 253,109,133 2025-05-31
165 2025-06-10 171,823,264 61,404 67.8851 253,109,133 2025-05-31
166 2025-06-09 171,761,860 -20,050 67.8608 253,109,133 2025-05-31
167 2025-06-06 171,781,910 21,079 67.8687 253,109,133 2025-05-31
168 2025-06-05 171,760,831 14,172 67.8604 253,109,133 2025-05-31
169 2025-06-04 171,746,659 104,610 67.8548 253,109,133 2025-05-31
170 2025-06-03 171,642,049 -161,589 67.8135 253,109,133 2025-05-31
171 2025-06-02 171,803,638 68,247 67.8773 253,109,133 2025-05-31
172 2025-05-30 171,735,391 -405,257 67.8503 253,109,133 2025-04-30
173 2025-05-29 172,140,648 -111,284 68.0104 253,109,133 2025-04-30
174 2025-05-28 172,251,932 -3,224 68.0544 253,109,133 2025-04-30
175 2025-05-27 172,255,156 -95,581 68.0557 253,109,133 2025-04-30
176 2025-05-26 172,350,737 -174,018 68.0934 253,109,133 2025-04-30
177 2025-05-23 172,524,755 268,631 68.1622 253,109,133 2025-04-30
178 2025-05-22 172,256,124 -20,320 68.0561 253,109,133 2025-04-30
179 2025-05-21 172,276,444 -182,504 68.0641 253,109,133 2025-04-30
180 2025-05-20 172,458,948 59,306 68.1362 253,109,133 2025-04-30
181 2025-05-19 172,399,642 -578,592 68.1128 253,109,133 2025-04-30
182 2025-05-16 172,978,234 39,181 68.3414 253,109,133 2025-04-30
183 2025-05-15 172,939,053 135,246 68.3259 253,109,133 2025-04-30
184 2025-05-14 172,803,807 59,092 68.2725 253,109,133 2025-04-30
185 2025-05-13 172,744,715 136,720 68.2491 253,109,133 2025-04-30
186 2025-05-12 172,607,995 -34,847 68.1951 253,109,133 2025-04-30
187 2025-05-09 172,642,842 98,972 68.2089 253,109,133 2025-04-30
188 2025-05-08 172,543,870 -58,835 68.1698 253,109,133 2025-04-30
189 2025-05-07 172,602,705 34,084 68.1930 253,109,133 2025-04-30
190 2025-05-06 172,568,621 -47,561 68.1795 253,109,133 2025-04-30
191 2025-05-02 172,616,182 29,904 68.1983 253,109,133 2025-04-30
192 2025-04-30 172,586,278 -69,537 68.1865 253,109,133 2025-04-30
193 2025-04-29 172,655,815 14,293 68.2140 253,109,133 2025-03-31
194 2025-04-28 172,641,522 -81,082 68.2083 253,109,133 2025-03-31
195 2025-04-25 172,722,604 67,954 68.2404 253,109,133 2025-03-31
196 2025-04-24 172,654,650 -85,407 68.2135 253,109,133 2025-03-31
197 2025-04-23 172,740,057 89,536 68.2473 253,109,133 2025-03-31
198 2025-04-22 172,650,521 -47,633 68.2119 253,109,133 2025-03-31
199 2025-04-17 172,698,154 6,855 68.2307 253,109,133 2025-03-31
200 2025-04-16 172,691,299 130,590 68.2280 253,109,133 2025-03-31
201 2025-04-15 172,560,709 -31,043 68.1764 253,109,133 2025-03-31
202 2025-04-14 172,591,752 -143,675 68.1887 253,109,133 2025-03-31
203 2025-04-11 172,735,427 -43,897 68.2454 253,109,133 2025-03-31
204 2025-04-10 172,779,324 97,524 68.2628 253,109,133 2025-03-31
205 2025-04-09 172,681,800 -312,650 68.2242 253,109,133 2025-03-31
206 2025-04-08 172,994,450 -207,770 68.3478 253,109,133 2025-03-31
207 2025-04-07 173,202,220 71,514 68.4299 253,109,133 2025-03-31
208 2025-04-03 173,130,706 -6,889 68.4016 253,109,133 2025-03-31
209 2025-04-02 173,137,595 -124,989 68.4043 253,109,133 2025-03-31
210 2025-04-01 173,262,584 130,066 68.4537 253,109,133 2025-03-31
211 2025-03-31 173,132,518 -66,203 68.4023 253,109,133 2025-03-31
212 2025-03-28 173,198,721 -62,194 68.4393 253,069,133 2025-02-28
213 2025-03-27 173,260,915 -31,217 68.4639 253,069,133 2025-02-28
214 2025-03-26 173,292,132 67,230 68.4762 253,069,133 2025-02-28
215 2025-03-25 173,224,902 -241,240 68.4496 253,069,133 2025-02-28
216 2025-03-24 173,466,142 -16,496 68.5450 253,069,133 2025-02-28
217 2025-03-21 173,482,638 -100,636 68.5515 253,069,133 2025-02-28
218 2025-03-20 173,583,274 -92,371 68.5912 253,069,133 2025-02-28
219 2025-03-19 173,675,645 -67,171 68.6277 253,069,133 2025-02-28
220 2025-03-18 173,742,816 4,058 68.6543 253,069,133 2025-02-28
221 2025-03-17 173,738,758 50,289 68.6527 253,069,133 2025-02-28
222 2025-03-14 173,688,469 151,626 68.6328 253,069,133 2025-02-28
223 2025-03-13 173,536,843 -70,995 68.5729 253,069,133 2025-02-28
224 2025-03-12 173,607,838 -64,645 68.6010 253,069,133 2025-02-28
225 2025-03-11 173,672,483 -204,829 68.6265 253,069,133 2025-02-28
226 2025-03-10 173,877,312 -143,577 68.7074 253,069,133 2025-02-28
227 2025-03-07 174,020,889 -76,867 68.7642 253,069,133 2025-02-28
228 2025-03-06 174,097,756 -169,632 68.7945 253,069,133 2025-02-28
229 2025-03-05 174,267,388 -199,194 68.8616 253,069,133 2025-02-28
230 2025-03-04 174,466,582 -101,629 68.9403 253,069,133 2025-02-28
231 2025-03-03 174,568,211 -53,895 68.9804 253,069,133 2025-02-28
232 2025-02-28 174,622,106 -32,050 69.0017 253,069,133 2025-02-28
233 2025-02-27 174,654,156 6,795 69.0144 253,069,133 2025-01-31
234 2025-02-26 174,647,361 46,753 69.0117 253,069,133 2025-01-31
235 2025-02-25 174,600,608 -13,062 68.9932 253,069,133 2025-01-31
236 2025-02-24 174,613,670 17,416 68.9984 253,069,133 2025-01-31
237 2025-02-21 174,596,254 -31,734 68.9915 253,069,133 2025-01-31
238 2025-02-20 174,627,988 100,104 69.0041 253,069,133 2025-01-31
239 2025-02-19 174,527,884 164,956 68.9645 253,069,133 2025-01-31
240 2025-02-18 174,362,928 -51,070 68.8993 253,069,133 2025-01-31
241 2025-02-17 174,413,998 -2,790 68.9195 253,069,133 2025-01-31
242 2025-02-14 174,416,788 -80,418 68.9206 253,069,133 2025-01-31
243 2025-02-13 174,497,206 22,400 68.9524 253,069,133 2025-01-31
244 2025-02-12 174,474,806 -9,209 68.9435 253,069,133 2025-01-31
245 2025-02-11 174,484,015 88,224 68.9472 253,069,133 2025-01-31
246 2025-02-10 174,395,791 84,762 68.9123 253,069,133 2025-01-31
247 2025-02-07 174,311,029 -38,398 68.8788 253,069,133 2025-01-31
248 2025-02-06 174,349,427 16,781 68.8940 253,069,133 2025-01-31
249 2025-02-05 174,332,646 103,544 68.8874 253,069,133 2025-01-31
250 2025-02-04 174,229,102 53,541 68.8464 253,069,133 2025-01-31
251 2025-02-03 174,175,561 -23,450 68.8253 253,069,133 2025-01-31
252 2025-01-28 174,199,011 0 68.8346 253,069,133 2024-12-31
253 2025-01-27 174,199,011 -56,995 68.8346 253,069,133 2024-12-31
254 2025-01-24 174,256,006 -50,801 68.8571 253,069,133 2024-12-31
255 2025-01-23 174,306,807 -6,347 68.8772 253,069,133 2024-12-31
256 2025-01-22 174,313,154 55,874 68.8797 253,069,133 2024-12-31
257 2025-01-21 174,257,280 44,762 68.8576 253,069,133 2024-12-31
258 2025-01-20 174,212,518 -15,601 68.8399 253,069,133 2024-12-31
259 2025-01-17 174,228,119 -24,940 68.8461 253,069,133 2024-12-31
260 2025-01-16 174,253,059 -166,116 68.8559 253,069,133 2024-12-31
261 2025-01-15 174,419,175 -14,039 68.9216 253,069,133 2024-12-31
262 2025-01-14 174,433,214 -138,474 68.9271 253,069,133 2024-12-31
263 2025-01-13 174,571,688 -3,300 68.9818 253,069,133 2024-12-31
264 2025-01-10 174,574,988 -37,538 68.9831 253,069,133 2024-12-31
265 2025-01-09 174,612,526 -86,252 68.9980 253,069,133 2024-12-31
266 2025-01-08 174,698,778 -139,972 69.0320 253,069,133 2024-12-31
267 2025-01-07 174,838,750 -88,082 69.0873 253,069,133 2024-12-31
268 2025-01-06 174,926,832 -2,000 69.1222 253,069,133 2024-12-31
269 2025-01-03 174,928,832 -4,087 69.1229 253,069,133 2024-12-31
270 2025-01-02 174,932,919 80,528 69.1246 253,069,133 2024-12-31
271 2024-12-31 174,852,391 0 69.0927 253,069,133 2024-12-31
272 2024-12-30 174,852,391 -6,400 69.0927 253,069,133 2024-11-30
273 2024-12-27 174,858,791 -44,415 69.0953 253,069,133 2024-11-30
274 2024-12-24 174,903,206 0 69.1128 253,069,133 2024-11-30
275 2024-12-23 174,903,206 -19,578 69.1128 253,069,133 2024-11-30
276 2024-12-20 174,922,784 -76,501 69.1206 253,069,133 2024-11-30
277 2024-12-19 174,999,285 -155,047 69.1508 253,069,133 2024-11-30
278 2024-12-18 175,154,332 -42,051 69.2120 253,069,133 2024-11-30
279 2024-12-17 175,196,383 -74,087 69.2287 253,069,133 2024-11-30
280 2024-12-16 175,270,470 -107,450 69.2579 253,069,133 2024-11-30
281 2024-12-13 175,377,920 -28,200 69.3004 253,069,133 2024-11-30
282 2024-12-12 175,406,120 -76,300 69.3115 253,069,133 2024-11-30
283 2024-12-11 175,482,420 289,798 69.3417 253,069,133 2024-11-30
284 2024-12-10 175,192,622 2,665 69.2272 253,069,133 2024-11-30
285 2024-12-09 175,189,957 220,070 69.2261 253,069,133 2024-11-30
286 2024-12-06 174,969,887 -1,399 69.1392 253,069,133 2024-11-30
287 2024-12-05 174,971,286 -24,640 69.1397 253,069,133 2024-11-30
288 2024-12-04 174,995,926 -376,152 69.1495 253,069,133 2024-11-30
289 2024-12-03 175,372,078 -429,414 69.2981 253,069,133 2024-11-30
290 2024-12-02 175,801,492 -17,100 69.4678 253,069,133 2024-11-30
291 2024-11-29 175,818,592 -41,455 69.4745 253,069,133 2024-10-31
292 2024-11-28 175,860,047 -68,044 69.4909 253,069,133 2024-10-31
293 2024-11-27 175,928,091 -46,239 69.5178 253,069,133 2024-10-31
294 2024-11-26 175,974,330 47,488 69.5361 253,069,133 2024-10-31
295 2024-11-25 175,926,842 -45,488 69.5173 253,069,133 2024-10-31
296 2024-11-22 175,972,330 -135,822 69.5353 253,069,133 2024-10-31
297 2024-11-21 176,108,152 148,964 69.5889 253,069,133 2024-10-31
298 2024-11-20 175,959,188 -120,304 69.5301 253,069,133 2024-10-31
299 2024-11-19 176,079,492 136,632 69.5776 253,069,133 2024-10-31
300 2024-11-18 175,942,860 23,557 69.5236 253,069,133 2024-10-31
301 2024-11-15 175,919,303 -65,097 69.5143 253,069,133 2024-10-31
302 2024-11-14 175,984,400 -51,841 69.5400 253,069,133 2024-10-31
303 2024-11-13 176,036,241 -86,812 69.5605 253,069,133 2024-10-31
304 2024-11-12 176,123,053 -38,413 69.5948 253,069,133 2024-10-31
305 2024-11-11 176,161,466 -40,300 69.6100 253,069,133 2024-10-31
306 2024-11-08 176,201,766 -39,632 69.6259 253,069,133 2024-10-31
307 2024-11-07 176,241,398 15,731 69.6416 253,069,133 2024-10-31
308 2024-11-06 176,225,667 -14,060 69.6354 253,069,133 2024-10-31
309 2024-11-05 176,239,727 74,210 69.6409 253,069,133 2024-10-31
310 2024-11-04 176,165,517 53,062 69.6116 253,069,133 2024-10-31
311 2024-11-01 176,112,455 165,128 69.5907 253,069,133 2024-10-31
312 2024-10-31 175,947,327 100,200 69.5254 253,069,133 2024-10-31
313 2024-10-30 175,847,127 56,728 69.4913 253,049,133 2024-09-30
314 2024-10-29 175,790,399 47,970 69.4689 253,049,133 2024-09-30
315 2024-10-28 175,742,429 13,555 69.4499 253,049,133 2024-09-30
316 2024-10-25 175,728,874 35,822 69.4446 253,049,133 2024-09-30
317 2024-10-24 175,693,052 102,408 69.4304 253,049,133 2024-09-30
318 2024-10-23 175,590,644 58,900 69.3899 253,049,133 2024-09-30
319 2024-10-22 175,531,744 177,901 69.3667 253,049,133 2024-09-30
320 2024-10-21 175,353,843 45,892 69.2964 253,049,133 2024-09-30
321 2024-10-18 175,307,951 -205,082 69.2782 253,049,133 2024-09-30
322 2024-10-17 175,513,033 -84,301 69.3593 253,049,133 2024-09-30
323 2024-10-16 175,597,334 -42,781 69.3926 253,049,133 2024-09-30
324 2024-10-15 175,640,115 161,609 69.4095 253,049,133 2024-09-30
325 2024-10-14 175,478,506 214,290 69.3456 253,049,133 2024-09-30
326 2024-10-10 175,264,216 89,341 69.2609 253,049,133 2024-09-30
327 2024-10-09 175,174,875 -54,760 69.2256 253,049,133 2024-09-30
328 2024-10-08 175,229,635 -97,738 69.2473 253,049,133 2024-09-30
329 2024-10-07 175,327,373 -10,300 69.2859 253,049,133 2024-09-30
330 2024-10-04 175,337,673 -148,072 69.2900 253,049,133 2024-09-30
331 2024-10-03 175,485,745 -114,719 69.3485 253,049,133 2024-09-30
332 2024-10-02 175,600,464 2,179 69.3938 253,049,133 2024-09-30
333 2024-09-30 175,598,285 -166,922 69.3930 253,049,133 2024-09-30
334 2024-09-27 175,765,207 -41,500 69.4589 253,049,133 2024-08-31
335 2024-09-26 175,806,707 8,968 69.4753 253,049,133 2024-08-31
336 2024-09-25 175,797,739 197,100 69.4718 253,049,133 2024-08-31
337 2024-09-24 175,600,639 -834 69.3939 253,049,133 2024-08-31
338 2024-09-23 175,601,473 155,541 69.3942 253,049,133 2024-08-31
339 2024-09-20 175,445,932 36,800 69.3328 253,049,133 2024-08-31
340 2024-09-19 175,409,132 -27,944 69.3182 253,049,133 2024-08-31
341 2024-09-17 175,437,076 49,523 69.3293 253,049,133 2024-08-31
342 2024-09-16 175,387,553 27,057 69.3097 253,049,133 2024-08-31
343 2024-09-13 175,360,496 9,400 69.2990 253,049,133 2024-08-31
344 2024-09-12 175,351,096 -15,468 69.2953 253,049,133 2024-08-31
345 2024-09-11 175,366,564 33,970 69.3014 253,049,133 2024-08-31
346 2024-09-10 175,332,594 18,126 69.2880 253,049,133 2024-08-31
347 2024-09-09 175,314,468 -309,847 69.2808 253,049,133 2024-08-31
348 2024-09-05 175,624,315 75,832 69.4032 253,049,133 2024-08-31
349 2024-09-04 175,548,483 168,700 69.3733 253,049,133 2024-08-31
350 2024-09-03 175,379,783 206,170 69.3066 253,049,133 2024-08-31
351 2024-09-02 175,173,613 -148,704 69.2251 253,049,133 2024-08-31
352 2024-08-30 175,322,317 -45,700 69.2839 253,049,133 2024-07-31
353 2024-08-29 175,368,017 -23,101 69.3020 253,049,133 2024-07-31
354 2024-08-28 175,391,118 -25,737 69.3111 253,049,133 2024-07-31
355 2024-08-27 175,416,855 -3,381 69.3213 253,049,133 2024-07-31
356 2024-08-26 175,420,236 -124,782 69.3226 253,049,133 2024-07-31
357 2024-08-23 175,545,018 94,020 69.3719 253,049,133 2024-07-31
358 2024-08-22 175,450,998 -2,882 69.3348 253,049,133 2024-07-31
359 2024-08-21 175,453,880 -340,926 69.3359 253,049,133 2024-07-31
360 2024-08-20 175,794,806 20,633 69.4706 253,049,133 2024-07-31
361 2024-08-19 175,774,173 -50,132 69.4625 253,049,133 2024-07-31
362 2024-08-16 175,824,305 8,025 69.4823 253,049,133 2024-07-31
363 2024-08-15 175,816,280 -25,374 69.4791 253,049,133 2024-07-31
364 2024-08-14 175,841,654 -1,981 69.4891 253,049,133 2024-07-31
365 2024-08-13 175,843,635 52,166 69.4899 253,049,133 2024-07-31
366 2024-08-12 175,791,469 -20,883 69.4693 253,049,133 2024-07-31
367 2024-08-09 175,812,352 -31,682 69.4776 253,049,133 2024-07-31
368 2024-08-08 175,844,034 22,478 69.4901 253,049,133 2024-07-31
369 2024-08-07 175,821,556 57,870 69.4812 253,049,133 2024-07-31
370 2024-08-06 175,763,686 18,258 69.4583 253,049,133 2024-07-31
371 2024-08-05 175,745,428 -63,800 69.4511 253,049,133 2024-07-31
372 2024-08-02 175,809,228 -29,147 69.4763 253,049,133 2024-07-31
373 2024-08-01 175,838,375 312,637 69.4878 253,049,133 2024-07-31
374 2024-07-31 175,525,738 663,800 69.3643 253,049,133 2024-07-31
375 2024-07-30 174,861,938 10,400 69.1020 253,049,133 2024-07-26
376 2024-07-29 174,851,538 111,400 69.0979 253,049,133 2024-07-26
377 2024-07-26 174,740,138 -49,310 69.0538 253,049,133 2024-07-26
378 2024-07-25 174,789,448 -423,764 69.1188 252,882,466 2024-06-30
379 2024-07-24 175,213,212 -898,332 69.2864 252,882,466 2024-06-30
380 2024-07-23 176,111,544 -36,374 69.6417 252,882,466 2024-06-30
381 2024-07-22 176,147,918 334,187 69.6560 252,882,466 2024-06-30
382 2024-07-19 175,813,731 -101,588 69.5239 252,882,466 2024-06-30
383 2024-07-18 175,915,319 -14,410 69.5641 252,882,466 2024-06-30
384 2024-07-17 175,929,729 50,554 69.5698 252,882,466 2024-06-30
385 2024-07-16 175,879,175 -85,700 69.5498 252,882,466 2024-06-30
386 2024-07-15 175,964,875 -277,314 69.5837 252,882,466 2024-06-30
387 2024-07-12 176,242,189 -16,372 69.6933 252,882,466 2024-06-30
388 2024-07-11 176,258,561 100,422 69.6998 252,882,466 2024-06-30
389 2024-07-10 176,158,139 -81,900 69.6601 252,882,466 2024-06-30
390 2024-07-09 176,240,039 -158,630 69.6925 252,882,466 2024-06-30
391 2024-07-08 176,398,669 31,300 69.7552 252,882,466 2024-06-30
392 2024-07-05 176,367,369 -263,760 69.7428 252,882,466 2024-06-30
393 2024-07-04 176,631,129 -108,310 69.8471 252,882,466 2024-06-30
394 2024-07-03 176,739,439 147,514 69.8900 252,882,466 2024-06-30
395 2024-07-02 176,591,925 32,430 69.8316 252,882,466 2024-06-30
396 2024-06-28 176,559,495 -125,440 69.8188 252,882,466 2024-05-31
397 2024-06-27 176,684,935 -19,260 69.8684 252,882,466 2024-05-31
398 2024-06-26 176,704,195 -26,642 69.8760 252,882,466 2024-05-31
399 2024-06-25 176,730,837 -76,724 69.8866 252,882,466 2024-05-31
400 2024-06-24 176,807,561 -75,018 69.9169 252,882,466 2024-05-31
401 2024-06-21 176,882,579 -16,670 69.9466 252,882,466 2024-05-31
402 2024-06-20 176,899,249 -6,800 69.9531 252,882,466 2024-05-31
403 2024-06-19 176,906,049 -73,700 69.9558 252,882,466 2024-05-31
404 2024-06-18 176,979,749 -89,835 69.9850 252,882,466 2024-05-31
405 2024-06-17 177,069,584 47,438 70.0205 252,882,466 2024-05-31
406 2024-06-14 177,022,146 -7,600 70.0017 252,882,466 2024-05-31
407 2024-06-13 177,029,746 -163,502 70.0048 252,882,466 2024-05-31
408 2024-06-12 177,193,248 -35,774 70.0694 252,882,466 2024-05-31
409 2024-06-11 177,229,022 -71,945 70.0836 252,882,466 2024-05-31
410 2024-06-07 177,300,967 -44,500 70.1120 252,882,466 2024-05-31
411 2024-06-06 177,345,467 42,455 70.1296 252,882,466 2024-05-31
412 2024-06-05 177,303,012 8,325 70.1128 252,882,466 2024-05-31
413 2024-06-04 177,294,687 -27,144 70.1095 252,882,466 2024-05-31
414 2024-06-03 177,321,831 79,277 70.1203 252,882,466 2024-05-31
415 2024-05-31 177,242,554 -135,300 70.0889 252,882,466 2024-05-31
416 2024-05-30 177,377,854 45,233 70.1424 252,882,466 2024-04-30
417 2024-05-29 177,332,621 -2,137 70.1245 252,882,466 2024-04-30
418 2024-05-28 177,334,758 363,379 70.1254 252,882,466 2024-04-30
419 2024-05-27 176,971,379 106,735 69.9817 252,882,466 2024-04-30
420 2024-05-24 176,864,644 199,645 69.9395 252,882,466 2024-04-30
421 2024-05-23 176,664,999 -61,278 69.8605 252,882,466 2024-04-30
422 2024-05-22 176,726,277 27,400 69.8847 252,882,466 2024-04-30
423 2024-05-21 176,698,877 104,200 69.8739 252,882,466 2024-04-30
424 2024-05-20 176,594,677 55,696 69.8327 252,882,466 2024-04-30
425 2024-05-17 176,538,981 -535,837 69.8107 252,882,466 2024-04-30
426 2024-05-16 177,074,818 -61,110 70.0226 252,882,466 2024-04-30
427 2024-05-14 177,135,928 -17,445 70.0467 252,882,466 2024-04-30
428 2024-05-13 177,153,373 17,712 70.0536 252,882,466 2024-04-30
429 2024-05-10 177,135,661 125,815 70.0466 252,882,466 2024-04-30
430 2024-05-09 177,009,846 79,217 69.9969 252,882,466 2024-04-30
431 2024-05-08 176,930,629 23,075 69.9656 252,882,466 2024-04-30
432 2024-05-07 176,907,554 7,198 69.9564 252,882,466 2024-04-30
433 2024-05-06 176,900,356 -4,304 69.9536 252,882,466 2024-04-30
434 2024-05-03 176,904,660 40,481 69.9553 252,882,466 2024-04-30
435 2024-05-02 176,864,179 28,974 69.9393 252,882,466 2024-04-30
436 2024-04-30 176,835,205 15,200 69.9278 252,882,466 2024-04-30
437 2024-04-29 176,820,005 -75,230 69.9218 252,882,466 2024-03-31
438 2024-04-26 176,895,235 18,972 69.9516 252,882,466 2024-03-31
439 2024-04-25 176,876,263 83,107 69.9441 252,882,466 2024-03-31
440 2024-04-24 176,793,156 -140,600 69.9112 252,882,466 2024-03-31
441 2024-04-23 176,933,756 -66,489 69.9668 252,882,466 2024-03-31
442 2024-04-22 177,000,245 -72,900 69.9931 252,882,466 2024-03-31
443 2024-04-19 177,073,145 -163,900 70.0219 252,882,466 2024-03-31
444 2024-04-18 177,237,045 -281,970 70.0867 252,882,466 2024-03-31
445 2024-04-17 177,519,015 -106,700 70.1982 252,882,466 2024-03-31
446 2024-04-16 177,625,715 -91,254 70.2404 252,882,466 2024-03-31
447 2024-04-15 177,716,969 -36,413 70.2765 252,882,466 2024-03-31
448 2024-04-12 177,753,382 -87,004 70.2909 252,882,466 2024-03-31
449 2024-04-11 177,840,386 -96,924 70.3253 252,882,466 2024-03-31
450 2024-04-10 177,937,310 -48,113 70.3636 252,882,466 2024-03-31
451 2024-04-09 177,985,423 -34,382 70.3827 252,882,466 2024-03-31
452 2024-04-08 178,019,805 -4,034 70.3963 252,882,466 2024-03-31
453 2024-04-05 178,023,839 -25,300 70.3979 252,882,466 2024-03-31
454 2024-04-03 178,049,139 165,950 70.4079 252,882,466 2024-03-31
455 2024-04-02 177,883,189 65,428 70.3422 252,882,466 2024-03-31
456 2024-03-28 177,817,761 15,452 70.3164 252,882,466 2024-02-29
457 2024-03-27 177,802,309 -43,371 70.3103 252,882,466 2024-02-29
458 2024-03-26 177,845,680 2,396 70.3274 252,882,466 2024-02-29
459 2024-03-25 177,843,284 -115,884 70.3265 252,882,466 2024-02-29
460 2024-03-22 177,959,168 55,098 70.3723 252,882,466 2024-02-29
461 2024-03-21 177,904,070 212,554 70.3505 252,882,466 2024-02-29
462 2024-03-20 177,691,516 -101,957 70.2664 252,882,466 2024-02-29
463 2024-03-19 177,793,473 -661,368 70.3068 252,882,466 2024-02-29
464 2024-03-18 178,454,841 -50,200 70.5683 252,882,466 2024-02-29
465 2024-03-15 178,505,041 -35,102 70.5881 252,882,466 2024-02-29
466 2024-03-14 178,540,143 -86,500 70.6020 252,882,466 2024-02-29
467 2024-03-13 178,626,643 -10,822 70.6362 252,882,466 2024-02-29
468 2024-03-12 178,637,465 -26,937 70.6405 252,882,466 2024-02-29
469 2024-03-11 178,664,402 29,611 70.6512 252,882,466 2024-02-29
470 2024-03-08 178,634,791 -1,887 70.6395 252,882,466 2024-02-29
471 2024-03-07 178,636,678 55,738 70.6402 252,882,466 2024-02-29
472 2024-03-06 178,580,940 -95,960 70.6182 252,882,466 2024-02-29
473 2024-03-05 178,676,900 -103,441 70.6561 252,882,466 2024-02-29
474 2024-03-04 178,780,341 -126,742 70.6970 252,882,466 2024-02-29
475 2024-03-01 178,907,083 -158,410 70.7471 252,882,466 2024-02-29
476 2024-02-29 179,065,493 -179,493 70.8098 252,882,466 2024-02-29
477 2024-02-28 179,244,986 -184,000 70.8807 252,882,466 2024-01-31
478 2024-02-27 179,428,986 -92,036 70.9535 252,882,466 2024-01-31
479 2024-02-26 179,521,022 19,675 70.9899 252,882,466 2024-01-31
480 2024-02-23 179,501,347 -57,640 70.9821 252,882,466 2024-01-31
481 2024-02-22 179,558,987 -48,100 71.0049 252,882,466 2024-01-31
482 2024-02-21 179,607,087 73,738 71.0239 252,882,466 2024-01-31
483 2024-02-20 179,533,349 13,649 70.9948 252,882,466 2024-01-31
484 2024-02-19 179,519,700 -166,200 70.9894 252,882,466 2024-01-31
485 2024-02-16 179,685,900 -82,920 71.0551 252,882,466 2024-01-31
486 2024-02-15 179,768,820 -2,325 71.0879 252,882,466 2024-01-31
487 2024-02-14 179,771,145 -19,315 71.0888 252,882,466 2024-01-31
488 2024-02-09 179,790,460 0 71.0965 252,882,466 2024-01-31
489 2024-02-08 179,790,460 57,883 71.0965 252,882,466 2024-01-31
490 2024-02-07 179,732,577 -100,600 71.0736 252,882,466 2024-01-31
491 2024-02-06 179,833,177 -500 71.1133 252,882,466 2024-01-31
492 2024-02-05 179,833,677 29,162 71.1135 252,882,466 2024-01-31
493 2024-02-02 179,804,515 -108,720 71.1020 252,882,466 2024-01-31
494 2024-02-01 179,913,235 -77,862 71.1450 252,882,466 2024-01-31
495 2024-01-31 179,991,097 26,456 71.1758 252,882,466 2024-01-31
496 2024-01-30 179,964,641 124,200 71.1653 252,882,466 2023-12-31
497 2024-01-29 179,840,441 -105,629 71.1162 252,882,466 2023-12-31
498 2024-01-26 179,946,070 46,729 71.1580 252,882,466 2023-12-31
499 2024-01-25 179,899,341 7,800 71.1395 252,882,466 2023-12-31
500 2024-01-24 179,891,541 103,785 71.1364 252,882,466 2023-12-31
501 2024-01-23 179,787,756 -136,227 71.0954 252,882,466 2023-12-31
502 2024-01-22 179,923,983 -7,331 71.1493 252,882,466 2023-12-31
503 2024-01-19 179,931,314 -101,770 71.1522 252,882,466 2023-12-31
504 2024-01-18 180,033,084 -3,900 71.1924 252,882,466 2023-12-31
505 2024-01-17 180,036,984 -130 71.1939 252,882,466 2023-12-31
506 2024-01-16 180,037,114 17,524 71.1940 252,882,466 2023-12-31
507 2024-01-15 180,019,590 177,336 71.1871 252,882,466 2023-12-31
508 2024-01-12 179,842,254 -54,100 71.1169 252,882,466 2023-12-31
509 2024-01-11 179,896,354 66,031 71.1383 252,882,466 2023-12-31
510 2024-01-10 179,830,323 33,111 71.1122 252,882,466 2023-12-31
511 2024-01-09 179,797,212 -79,423 71.0991 252,882,466 2023-12-31
512 2024-01-08 179,876,635 27,113 71.1305 252,882,466 2023-12-31
513 2024-01-05 179,849,522 9,591 71.1198 252,882,466 2023-12-31
514 2024-01-04 179,839,931 -116,036 71.1160 252,882,466 2023-12-31
515 2024-01-03 179,955,967 -18,600 71.1619 252,882,466 2023-12-31
516 2024-01-02 179,974,567 76,525 71.1693 252,882,466 2023-12-31
517 2023-12-29 179,898,042 -38,891 71.1390 252,882,466 2023-11-30
518 2023-12-28 179,936,933 91,960 71.1544 252,882,466 2023-11-30
519 2023-12-27 179,844,973 -6,479 71.1180 252,882,466 2023-11-30
520 2023-12-22 179,851,452 59,365 71.1206 252,882,466 2023-11-30
521 2023-12-21 179,792,087 28,544 71.0971 252,882,466 2023-11-30
522 2023-12-20 179,763,543 -73,332 71.0858 252,882,466 2023-11-30
523 2023-12-19 179,836,875 -50,703 71.1148 252,882,466 2023-11-30
524 2023-12-18 179,887,578 -32,584 71.1349 252,882,466 2023-11-30
525 2023-12-15 179,920,162 -131,052 71.1477 252,882,466 2023-11-30
526 2023-12-14 180,051,214 -87,426 71.1996 252,882,466 2023-11-30
527 2023-12-13 180,138,640 177,399 71.2341 252,882,466 2023-11-30
528 2023-12-12 179,961,241 -44,500 71.1640 252,882,466 2023-11-30
529 2023-12-11 180,005,741 104,241 71.1816 252,882,466 2023-11-30
530 2023-12-08 179,901,500 -39,764 71.1404 252,882,466 2023-11-30
531 2023-12-07 179,941,264 -77,056 71.1561 252,882,466 2023-11-30
532 2023-12-06 180,018,320 -260,161 71.1866 252,882,466 2023-11-30
533 2023-12-05 180,278,481 -121,679 71.2894 252,882,466 2023-11-30
534 2023-12-04 180,400,160 -82,931 71.3376 252,882,466 2023-11-30
535 2023-12-01 180,483,091 -51,186 71.3703 252,882,466 2023-11-30
536 2023-11-30 180,534,277 36,251 71.3906 252,882,466 2023-11-30
537 2023-11-29 180,498,026 -11,802 71.3763 252,882,466 2023-10-31
538 2023-11-28 180,509,828 -23,000 71.3809 252,882,466 2023-10-31
539 2023-11-27 180,532,828 -26,270 71.3900 252,882,466 2023-10-31
540 2023-11-24 180,559,098 -27,559 71.4004 252,882,466 2023-10-31
541 2023-11-23 180,586,657 -55,089 71.4113 252,882,466 2023-10-31
542 2023-11-22 180,641,746 -79,321 71.4331 252,882,466 2023-10-31
543 2023-11-21 180,721,067 12,147 71.4645 252,882,466 2023-10-31
544 2023-11-20 180,708,920 -135,556 71.4596 252,882,466 2023-10-31
545 2023-11-17 180,844,476 15,226 71.5133 252,882,466 2023-10-31
546 2023-11-16 180,829,250 -57,250 71.5072 252,882,466 2023-10-31
547 2023-11-15 180,886,500 -43,250 71.5299 252,882,466 2023-10-31
548 2023-11-14 180,929,750 -34,702 71.5470 252,882,466 2023-10-31
549 2023-11-13 180,964,452 993 71.5607 252,882,466 2023-10-31
550 2023-11-10 180,963,459 -67,594 71.5603 252,882,466 2023-10-31
551 2023-11-09 181,031,053 -94,260 71.5870 252,882,466 2023-10-31
552 2023-11-08 181,125,313 6,693 71.6243 252,882,466 2023-10-31
553 2023-11-07 181,118,620 15,444 71.6217 252,882,466 2023-10-31
554 2023-11-06 181,103,176 12,484 71.6156 252,882,466 2023-10-31
555 2023-11-03 181,090,692 -132,700 71.6106 252,882,466 2023-10-31
556 2023-11-02 181,223,392 -38,099 71.6631 252,882,466 2023-10-31
557 2023-11-01 181,261,491 -67,260 71.6782 252,882,466 2023-10-31
558 2023-10-31 181,328,751 180,372 71.7048 252,882,466 2023-10-31
559 2023-10-30 181,148,379 19,747 71.6334 252,882,466 2023-09-30
560 2023-10-27 181,128,632 -67,561 71.6256 252,882,466 2023-09-30
561 2023-10-26 181,196,193 -17,765 71.6523 252,882,466 2023-09-30
562 2023-10-25 181,213,958 58,132 71.6594 252,882,466 2023-09-30
563 2023-10-24 181,155,826 29,081 71.6364 252,882,466 2023-09-30
564 2023-10-20 181,126,745 -188,400 71.6249 252,882,466 2023-09-30
565 2023-10-19 181,315,145 189 71.6994 252,882,466 2023-09-30
566 2023-10-18 181,314,956 9,100 71.6993 252,882,466 2023-09-30
567 2023-10-17 181,305,856 30,772 71.6957 252,882,466 2023-09-30
568 2023-10-16 181,275,084 80,898 71.6835 252,882,466 2023-09-30
569 2023-10-13 181,194,186 101 71.6515 252,882,466 2023-09-30
570 2023-10-12 181,194,085 -42,100 71.6515 252,882,466 2023-09-30
571 2023-10-11 181,236,185 6,509 71.6681 252,882,466 2023-09-30
572 2023-10-10 181,229,676 -65,860 71.6656 252,882,466 2023-09-30
573 2023-10-09 181,295,536 -22,749 71.6916 252,882,466 2023-09-30
574 2023-10-06 181,318,285 -63,600 71.7006 252,882,466 2023-09-30
575 2023-10-05 181,381,885 -19,260 71.7258 252,882,466 2023-09-30
576 2023-10-04 181,401,145 -5,445 71.7334 252,882,466 2023-09-30
577 2023-10-03 181,406,590 -200 71.7355 252,882,466 2023-09-30
578 2023-09-29 181,406,790 11,400 71.7356 252,882,466 2023-08-31
579 2023-09-28 181,395,390 -8,081 71.7311 252,882,466 2023-08-31
580 2023-09-27 181,403,471 -24,327 71.7343 252,882,466 2023-08-31
581 2023-09-26 181,427,798 21,317 71.7439 252,882,466 2023-08-31
582 2023-09-25 181,406,481 15,645 71.7355 252,882,466 2023-08-31
583 2023-09-22 181,390,836 -20,592 71.7293 252,882,466 2023-08-31
584 2023-09-21 181,411,428 -3,100 71.7374 252,882,466 2023-08-31
585 2023-09-20 181,414,528 -3,128 71.7387 252,882,466 2023-08-31
586 2023-09-19 181,417,656 -44,889 71.7399 252,882,466 2023-08-31
587 2023-09-18 181,462,545 9,074 71.7577 252,882,466 2023-08-31
588 2023-09-15 181,453,471 1,390 71.7541 252,882,466 2023-08-31
589 2023-09-14 181,452,081 541 71.7535 252,882,466 2023-08-31
590 2023-09-13 181,451,540 15,810 71.7533 252,882,466 2023-08-31
591 2023-09-12 181,435,730 -34,101 71.7471 252,882,466 2023-08-31
592 2023-09-11 181,469,831 -41,199 71.7605 252,882,466 2023-08-31
593 2023-09-07 181,511,030 15,378 71.7768 252,882,466 2023-08-31
594 2023-09-06 181,495,652 -24,692 71.7708 252,882,466 2023-08-31
595 2023-09-05 181,520,344 30,933 71.7805 252,882,466 2023-08-31
596 2023-09-04 181,489,411 -72,500 71.7683 252,882,466 2023-08-31
597 2023-08-31 181,561,911 14,678 71.7970 252,882,466 2023-08-31
598 2023-08-30 181,547,233 -42,551 71.7912 252,882,466 2023-07-31
599 2023-08-29 181,589,784 -23,638 71.8080 252,882,466 2023-07-31
600 2023-08-28 181,613,422 -21,772 71.8173 252,882,466 2023-07-31
601 2023-08-25 181,635,194 -12,596 71.8259 252,882,466 2023-07-31
602 2023-08-24 181,647,790 -2,200 71.8309 252,882,466 2023-07-31
603 2023-08-23 181,649,990 -24,282 71.8318 252,882,466 2023-07-31
604 2023-08-22 181,674,272 35,310 71.8414 252,882,466 2023-07-31
605 2023-08-21 181,638,962 -50,501 71.8274 252,882,466 2023-07-31
606 2023-08-18 181,689,463 -36,232 71.8474 252,882,466 2023-07-31
607 2023-08-17 181,725,695 -20,200 71.8617 252,882,466 2023-07-31
608 2023-08-16 181,745,895 -3,200 71.8697 252,882,466 2023-07-31
609 2023-08-15 181,749,095 35,200 71.8710 252,882,466 2023-07-31
610 2023-08-14 181,713,895 53,498 71.8571 252,882,466 2023-07-31
611 2023-08-11 181,660,397 -31,015 71.8359 252,882,466 2023-07-31
612 2023-08-10 181,691,412 -43,447 71.8482 252,882,466 2023-07-31
613 2023-08-09 181,734,859 -52,093 71.8653 252,882,466 2023-07-31
614 2023-08-08 181,786,952 30,973 71.8859 252,882,466 2023-07-31
615 2023-08-07 181,755,979 22,038 71.8737 252,882,466 2023-07-31
616 2023-08-04 181,733,941 66,400 71.8650 252,882,466 2023-07-31
617 2023-08-03 181,667,541 11,770 71.8387 252,882,466 2023-07-31
618 2023-08-02 181,655,771 -63,795 71.8341 252,882,466 2023-07-31
619 2023-08-01 181,719,566 92,300 71.8593 252,882,466 2023-07-31
620 2023-07-31 181,627,266 -1,144 71.8228 252,882,466 2023-07-31
621 2023-07-28 181,628,410 -101,905 71.8233 252,882,466 2023-06-30
622 2023-07-27 181,730,315 121,886 71.8635 252,882,466 2023-06-30
623 2023-07-26 181,608,429 239,915 71.8154 252,882,466 2023-06-30
624 2023-07-25 181,368,514 -6,400 71.7205 252,882,466 2023-06-30
625 2023-07-24 181,374,914 12,584 71.7230 252,882,466 2023-06-30
626 2023-07-21 181,362,330 51,000 71.7180 252,882,466 2023-06-30
627 2023-07-20 181,311,330 118,170 71.6979 252,882,466 2023-06-30
628 2023-07-19 181,193,160 -101,994 71.6511 252,882,466 2023-06-30
629 2023-07-18 181,295,154 243,511 71.6915 252,882,466 2023-06-30
630 2023-07-14 181,051,643 46,900 71.5952 252,882,466 2023-06-30
631 2023-07-13 181,004,743 -24,960 71.5766 252,882,466 2023-06-30
632 2023-07-12 181,029,703 -14,437 71.5865 252,882,466 2023-06-30
633 2023-07-11 181,044,140 -31,771 71.5922 252,882,466 2023-06-30
634 2023-07-10 181,075,911 -39,986 71.6048 252,882,466 2023-06-30
635 2023-07-07 181,115,897 -20,300 71.6206 252,882,466 2023-06-30
636 2023-07-06 181,136,197 -357,408 71.6286 252,882,466 2023-06-30
637 2023-07-05 181,493,605 -68,975 71.7699 252,882,466 2023-06-30
638 2023-07-04 181,562,580 34,300 71.7972 252,882,466 2023-06-30
639 2023-07-03 181,528,280 159,938 71.7837 252,882,466 2023-06-30
640 2023-06-30 181,368,342 14,724 71.7204 252,882,466 2023-06-30
641 2023-06-29 181,353,618 95,903 71.7146 252,882,466 2023-06-26
642 2023-06-28 181,257,715 -88,176 71.6767 252,882,466 2023-06-26
643 2023-06-27 181,345,891 25,143 71.7115 252,882,466 2023-06-26
644 2023-06-26 181,320,748 64,500 71.7016 252,882,466 2023-06-26
645 2023-06-23 181,256,248 188,931 71.7271 252,702,466 2023-05-31
646 2023-06-21 181,067,317 1,147 71.6524 252,702,466 2023-05-31
647 2023-06-20 181,066,170 -135,433 71.6519 252,702,466 2023-05-31
648 2023-06-19 181,201,603 -188,103 71.7055 252,702,466 2023-05-31
649 2023-06-16 181,389,706 38,021 71.7800 252,702,466 2023-05-31
650 2023-06-15 181,351,685 106,195 71.7649 252,702,466 2023-05-31
651 2023-06-14 181,245,490 24,800 71.7229 252,702,466 2023-05-31
652 2023-06-13 181,220,690 -39,619 71.7131 252,702,466 2023-05-31
653 2023-06-12 181,260,309 -40,520 71.7287 252,702,466 2023-05-31
654 2023-06-09 181,300,829 132,550 71.7448 252,702,466 2023-05-31
655 2023-06-08 181,168,279 97,259 71.6923 252,702,466 2023-05-31
656 2023-06-07 181,071,020 262,378 71.6538 252,702,466 2023-05-31
657 2023-06-06 180,808,642 -281,368 71.5500 252,702,466 2023-05-31
658 2023-06-05 181,090,010 -61,030 71.6614 252,702,466 2023-05-31
659 2023-06-02 181,151,040 -26,081 71.6855 252,702,466 2023-05-31
660 2023-06-01 181,177,121 -163,427 71.6958 252,702,466 2023-05-31
661 2023-05-31 181,340,548 -15,153 71.7605 252,702,466 2023-05-31
662 2023-05-30 181,355,701 -48,992 71.7665 252,702,466 2023-04-30
663 2023-05-29 181,404,693 22,280 71.7859 252,702,466 2023-04-30
664 2023-05-25 181,382,413 -15,169 71.7771 252,702,466 2023-04-30
665 2023-05-24 181,397,582 129,254 71.7831 252,702,466 2023-04-30
666 2023-05-23 181,268,328 23,461 71.7319 252,702,466 2023-04-30
667 2023-05-22 181,244,867 186,497 71.7226 252,702,466 2023-04-30
668 2023-05-19 181,058,370 -22,888 71.6488 252,702,466 2023-04-30
669 2023-05-18 181,081,258 -66,272 71.6579 252,702,466 2023-04-30
670 2023-05-17 181,147,530 -15,050 71.6841 252,702,466 2023-04-30
671 2023-05-16 181,162,580 -11,396 71.6901 252,702,466 2023-04-30
672 2023-05-15 181,173,976 -159,935 71.6946 252,702,466 2023-04-30
673 2023-05-12 181,333,911 42,123 71.7579 252,702,466 2023-04-30
674 2023-05-11 181,291,788 -9,500 71.7412 252,702,466 2023-04-30
675 2023-05-10 181,301,288 -60,916 71.7450 252,702,466 2023-04-30
676 2023-05-09 181,362,204 -7,255 71.7691 252,702,466 2023-04-30
677 2023-05-08 181,369,459 -48,042 71.7719 252,702,466 2023-04-30
678 2023-05-05 181,417,501 69 71.7909 252,702,466 2023-04-30
679 2023-05-04 181,417,432 -19,775 71.7909 252,702,466 2023-04-30
680 2023-05-03 181,437,207 48,705 71.7987 252,702,466 2023-04-30
681 2023-05-02 181,388,502 35,686 71.7795 252,702,466 2023-04-30
682 2023-04-28 181,352,816 121,548 71.7654 252,702,466 2023-03-31
683 2023-04-27 181,231,268 -5,952 71.7173 252,702,466 2023-03-31
684 2023-04-26 181,237,220 -56,508 71.7196 252,702,466 2023-03-31
685 2023-04-25 181,293,728 -51,794 71.7420 252,702,466 2023-03-31
686 2023-04-24 181,345,522 -37,805 71.7625 252,702,466 2023-03-31
687 2023-04-21 181,383,327 -35,600 71.7774 252,702,466 2023-03-31
688 2023-04-20 181,418,927 -39,990 71.7915 252,702,466 2023-03-31
689 2023-04-19 181,458,917 900 71.8073 252,702,466 2023-03-31
690 2023-04-18 181,458,017 -29,056 71.8070 252,702,466 2023-03-31
691 2023-04-17 181,487,073 -45,109 71.8185 252,702,466 2023-03-31
692 2023-04-14 181,532,182 77,325 71.8363 252,702,466 2023-03-31
693 2023-04-13 181,454,857 13,210 71.8057 252,702,466 2023-03-31
694 2023-04-12 181,441,647 -33,128 71.8005 252,702,466 2023-03-31
695 2023-04-11 181,474,775 50,551 71.8136 252,702,466 2023-03-31
696 2023-04-06 181,424,224 -80,995 71.7936 252,702,466 2023-03-31
697 2023-04-04 181,505,219 66,636 71.8257 252,702,466 2023-03-31
698 2023-04-03 181,438,583 -56,781 71.7993 252,702,466 2023-03-31
699 2023-03-31 181,495,364 -2,117 71.8218 252,702,466 2023-03-31
700 2023-03-30 181,497,481 -1,232 71.8226 252,702,466 2023-02-28
701 2023-03-29 181,498,713 59,727 71.8231 252,702,466 2023-02-28
702 2023-03-28 181,438,986 23,363 71.7995 252,702,466 2023-02-28
703 2023-03-27 181,415,623 26,857 71.7902 252,702,466 2023-02-28
704 2023-03-24 181,388,766 -40,223 71.7796 252,702,466 2023-02-28
705 2023-03-23 181,428,989 110,069 71.7955 252,702,466 2023-02-28
706 2023-03-22 181,318,920 85,051 71.7519 252,702,466 2023-02-28
707 2023-03-21 181,233,869 -10,098 71.7183 252,702,466 2023-02-28
708 2023-03-20 181,243,967 -45,491 71.7223 252,702,466 2023-02-28
709 2023-03-17 181,289,458 -12,860 71.7403 252,702,466 2023-02-28
710 2023-03-16 181,302,318 -87,313 71.7454 252,702,466 2023-02-28
711 2023-03-15 181,389,631 31,002 71.7799 252,702,466 2023-02-28
712 2023-03-14 181,358,629 -110,111 71.7677 252,702,466 2023-02-28
713 2023-03-13 181,468,740 -16,588 71.8112 252,702,466 2023-02-28
714 2023-03-10 181,485,328 40,260 71.8178 252,702,466 2023-02-28
715 2023-03-09 181,445,068 -106 71.8019 252,702,466 2023-02-28
716 2023-03-08 181,445,174 11,857 71.8019 252,702,466 2023-02-28
717 2023-03-07 181,433,317 31,816 71.7972 252,702,466 2023-02-28
718 2023-03-06 181,401,501 -64,122 71.7846 252,702,466 2023-02-28
719 2023-03-03 181,465,623 43,462 71.8100 252,702,466 2023-02-28
720 2023-03-02 181,422,161 -93,869 71.7928 252,702,466 2023-02-28
721 2023-03-01 181,516,030 -31,237 71.8299 252,702,466 2023-02-28
722 2023-02-28 181,547,267 -268,760 71.8423 252,702,466 2023-02-28
723 2023-02-27 181,816,027 -498,072 71.9487 252,702,466 2023-01-31
724 2023-02-24 182,314,099 -55,828 72.1458 252,702,466 2023-01-31
725 2023-02-23 182,369,927 19,894 72.1678 252,702,466 2023-01-31
726 2023-02-22 182,350,033 -94,200 72.1600 252,702,466 2023-01-31
727 2023-02-21 182,444,233 -49,449 72.1973 252,702,466 2023-01-31
728 2023-02-20 182,493,682 -61,400 72.2168 252,702,466 2023-01-31
729 2023-02-17 182,555,082 -88,192 72.2411 252,702,466 2023-01-31
730 2023-02-16 182,643,274 -33,556 72.2760 252,702,466 2023-01-31
731 2023-02-15 182,676,830 -29,263 72.2893 252,702,466 2023-01-31
732 2023-02-14 182,706,093 -73,509 72.3009 252,702,466 2023-01-31
733 2023-02-13 182,779,602 -45,212 72.3300 252,702,466 2023-01-31
734 2023-02-10 182,824,814 -17,400 72.3479 252,702,466 2023-01-31
735 2023-02-09 182,842,214 -38,179 72.3547 252,702,466 2023-01-31
736 2023-02-08 182,880,393 -38,143 72.3698 252,702,466 2023-01-31
737 2023-02-07 182,918,536 1,701 72.3849 252,702,466 2023-01-31
738 2023-02-06 182,916,835 -88,195 72.3843 252,702,466 2023-01-31
739 2023-02-03 183,005,030 -4,291 72.4192 252,702,466 2023-01-31
740 2023-02-02 183,009,321 -44,019 72.4209 252,702,466 2023-01-31
741 2023-02-01 183,053,340 45,779 72.4383 252,702,466 2023-01-31
742 2023-01-31 183,007,561 -119,317 72.4202 252,702,466 2023-01-31
743 2023-01-30 183,126,878 85,939 72.4674 252,702,466 2022-12-31
744 2023-01-27 183,040,939 -59,800 72.4334 252,702,466 2022-12-31
745 2023-01-26 183,100,739 -101,168 72.4570 252,702,466 2022-12-31
746 2023-01-20 183,201,907 8,000 72.4971 252,702,466 2022-12-31
747 2023-01-19 183,193,907 4,588 72.4939 252,702,466 2022-12-31
748 2023-01-18 183,189,319 -4,047 72.4921 252,702,466 2022-12-31
749 2023-01-17 183,193,366 -13,095 72.4937 252,702,466 2022-12-31
750 2023-01-16 183,206,461 -5,396 72.4989 252,702,466 2022-12-31
751 2023-01-13 183,211,857 12,002 72.5010 252,702,466 2022-12-31
752 2023-01-12 183,199,855 42,100 72.4963 252,702,466 2022-12-31
753 2023-01-11 183,157,755 44,235 72.4796 252,702,466 2022-12-31
754 2023-01-10 183,113,520 -15,345 72.4621 252,702,466 2022-12-31
755 2023-01-09 183,128,865 61,483 72.4682 252,702,466 2022-12-31
756 2023-01-06 183,067,382 15,038 72.4438 252,702,466 2022-12-31
757 2023-01-05 183,052,344 -2,300 72.4379 252,702,466 2022-12-31
758 2023-01-04 183,054,644 11,636 72.4388 252,702,466 2022-12-31
759 2023-01-03 183,043,008 -36,202 72.4342 252,702,466 2022-12-31
760 2022-12-30 183,079,210 70,517 72.4485 252,702,466 2022-11-30
761 2022-12-29 183,008,693 -18,201 72.4206 252,702,466 2022-11-30
762 2022-12-28 183,026,894 -22,075 72.4278 252,702,466 2022-11-30
763 2022-12-23 183,048,969 23,002 72.4366 252,702,466 2022-11-30
764 2022-12-22 183,025,967 31,408 72.4275 252,702,466 2022-11-30
765 2022-12-21 182,994,559 8,952 72.4150 252,702,466 2022-11-30
766 2022-12-20 182,985,607 -101,941 72.4115 252,702,466 2022-11-30
767 2022-12-19 183,087,548 33,911 72.4518 252,702,466 2022-11-30
768 2022-12-16 183,053,637 -98,659 72.4384 252,702,466 2022-11-30
769 2022-12-15 183,152,296 52,522 72.4774 252,702,466 2022-11-30
770 2022-12-14 183,099,774 -4,050 72.4567 252,702,466 2022-11-30
771 2022-12-13 183,103,824 249,565 72.4583 252,702,466 2022-11-30
772 2022-12-12 182,854,259 -193,516 72.3595 252,702,466 2022-11-30
773 2022-12-09 183,047,775 40,766 72.4361 252,702,466 2022-11-30
774 2022-12-08 183,007,009 224,187 72.4200 252,702,466 2022-11-30
775 2022-12-07 182,782,822 99,900 72.3312 252,702,466 2022-11-30
776 2022-12-06 182,682,922 144,968 72.2917 252,702,466 2022-11-30
777 2022-12-05 182,537,954 -59,292 72.2343 252,702,466 2022-11-30
778 2022-12-02 182,597,246 -56,881 72.2578 252,702,466 2022-11-30
779 2022-12-01 182,654,127 49,569 72.2803 252,702,466 2022-11-30
780 2022-11-30 182,604,558 -18,284 72.2607 252,702,466 2022-11-30
781 2022-11-29 182,622,842 99,388 72.2679 252,702,466 2022-10-31
782 2022-11-28 182,523,454 31,400 72.2286 252,702,466 2022-10-31
783 2022-11-25 182,492,054 119,700 72.2162 252,702,466 2022-10-31
784 2022-11-24 182,372,354 -31,000 72.1688 252,702,466 2022-10-31
785 2022-11-23 182,403,354 -21,563 72.1811 252,702,466 2022-10-31
786 2022-11-22 182,424,917 -25,711 72.1896 252,702,466 2022-10-31
787 2022-11-21 182,450,628 -12,648 72.1998 252,702,466 2022-10-31
788 2022-11-18 182,463,276 -60,673 72.2048 252,702,466 2022-10-31
789 2022-11-17 182,523,949 171,668 72.2288 252,702,466 2022-10-31
790 2022-11-16 182,352,281 -115,605 72.1609 252,702,466 2022-10-31
791 2022-11-15 182,467,886 -223,893 72.2066 252,702,466 2022-10-31
792 2022-11-14 182,691,779 -88,100 72.2952 252,702,466 2022-10-31
793 2022-11-11 182,779,879 -59,400 72.3301 252,702,466 2022-10-31
794 2022-11-10 182,839,279 -21,859 72.3536 252,702,466 2022-10-31
795 2022-11-09 182,861,138 -48,880 72.3622 252,702,466 2022-10-31
796 2022-11-08 182,910,018 85,413 72.3816 252,702,466 2022-10-31
797 2022-11-07 182,824,605 -24,224 72.3478 252,702,466 2022-10-31
798 2022-11-04 182,848,829 -10,505 72.3574 252,702,466 2022-10-31
799 2022-11-03 182,859,334 -87,602 72.3615 252,702,466 2022-10-31
800 2022-11-02 182,946,936 -105,805 72.3962 252,702,466 2022-10-31
801 2022-11-01 183,052,741 23,758 72.4381 252,702,466 2022-10-31
802 2022-10-31 183,028,983 -291,946 72.4286 252,702,466 2022-10-31
803 2022-10-28 183,320,929 -38,888 72.5442 252,702,466 2022-09-30
804 2022-10-27 183,359,817 -81,700 72.5596 252,702,466 2022-09-30
805 2022-10-26 183,441,517 -43,916 72.5919 252,702,466 2022-09-30
806 2022-10-25 183,485,433 -103,235 72.6093 252,702,466 2022-09-30
807 2022-10-24 183,588,668 -1,606 72.6501 252,702,466 2022-09-30
808 2022-10-21 183,590,274 3,980 72.6508 252,702,466 2022-09-30
809 2022-10-20 183,586,294 -67,771 72.6492 252,702,466 2022-09-30
810 2022-10-19 183,654,065 -21,088 72.6760 252,702,466 2022-09-30
811 2022-10-18 183,675,153 2,280 72.6844 252,702,466 2022-09-30
812 2022-10-17 183,672,873 31,157 72.6835 252,702,466 2022-09-30
813 2022-10-14 183,641,716 56,253 72.6711 252,702,466 2022-09-30
814 2022-10-13 183,585,463 -68,900 72.6489 252,702,466 2022-09-30
815 2022-10-12 183,654,363 -42,153 72.6761 252,702,466 2022-09-30
816 2022-10-11 183,696,516 11,860 72.6928 252,702,466 2022-09-30
817 2022-10-10 183,684,656 27,934 72.6881 252,702,466 2022-09-30
818 2022-10-07 183,656,722 28,471 72.6771 252,702,466 2022-09-30
819 2022-10-06 183,628,251 -40,313 72.6658 252,702,466 2022-09-30
820 2022-10-05 183,668,564 -115,087 72.6817 252,702,466 2022-09-30
821 2022-10-03 183,783,651 -113,717 72.7273 252,702,466 2022-09-30
822 2022-09-30 183,897,368 -57,118 72.7723 252,702,466 2022-09-30
823 2022-09-29 183,954,486 8,273 72.7949 252,702,466 2022-08-31
824 2022-09-28 183,946,213 -67,588 72.7916 252,702,466 2022-08-31
825 2022-09-27 184,013,801 -90,392 72.8184 252,702,466 2022-08-31
826 2022-09-26 184,104,193 -108,078 72.8541 252,702,466 2022-08-31
827 2022-09-23 184,212,271 -92,219 72.8969 252,702,466 2022-08-31
828 2022-09-22 184,304,490 17,241 72.9334 252,702,466 2022-08-31
829 2022-09-21 184,287,249 -36,549 72.9266 252,702,466 2022-08-31
830 2022-09-20 184,323,798 -99,264 72.9410 252,702,466 2022-08-31
831 2022-09-19 184,423,062 -39,132 72.9803 252,702,466 2022-08-31
832 2022-09-16 184,462,194 -137,434 72.9958 252,702,466 2022-08-31
833 2022-09-15 184,599,628 -31,205 73.0502 252,702,466 2022-08-31
834 2022-09-14 184,630,833 -24,401 73.0625 252,702,466 2022-08-31
835 2022-09-13 184,655,234 16,220 73.0722 252,702,466 2022-08-31
836 2022-09-09 184,639,014 15,426 73.0658 252,702,466 2022-08-31
837 2022-09-08 184,623,588 19,803 73.0597 252,702,466 2022-08-31
838 2022-09-07 184,603,785 -11,555 73.0518 252,702,466 2022-08-31
839 2022-09-06 184,615,340 789 73.0564 252,702,466 2022-08-31
840 2022-09-05 184,614,551 3,156 73.0561 252,702,466 2022-08-31
841 2022-09-02 184,611,395 22,857 73.0548 252,702,466 2022-08-31
842 2022-09-01 184,588,538 1,290 73.0458 252,702,466 2022-08-31
843 2022-08-31 184,587,248 -1,435 73.0453 252,702,466 2022-08-31
844 2022-08-30 184,588,683 66,195 73.0459 252,702,466 2022-07-31
845 2022-08-29 184,522,488 -30,650 73.0197 252,702,466 2022-07-31
846 2022-08-26 184,553,138 5,743 73.0318 252,702,466 2022-07-31
847 2022-08-25 184,547,395 34,074 73.0295 252,702,466 2022-07-31
848 2022-08-24 184,513,321 7,663 73.0160 252,702,466 2022-07-31
849 2022-08-23 184,505,658 59,805 73.0130 252,702,466 2022-07-31
850 2022-08-22 184,445,853 2,100 72.9893 252,702,466 2022-07-31
851 2022-08-19 184,443,753 74,922 72.9885 252,702,466 2022-07-31
852 2022-08-18 184,368,831 -97,645 72.9589 252,702,466 2022-07-31
853 2022-08-17 184,466,476 -21,527 72.9975 252,702,466 2022-07-31
854 2022-08-16 184,488,003 -315 73.0060 252,702,466 2022-07-31
855 2022-08-15 184,488,318 -58,093 73.0061 252,702,466 2022-07-31
856 2022-08-12 184,546,411 -28,255 73.0291 252,702,466 2022-07-31
857 2022-08-11 184,574,666 -43,372 73.0403 252,702,466 2022-07-31
858 2022-08-10 184,618,038 47,591 73.0575 252,702,466 2022-07-31
859 2022-08-09 184,570,447 -34,372 73.0386 252,702,466 2022-07-31
860 2022-08-08 184,604,819 128,200 73.0522 252,702,466 2022-07-31
861 2022-08-05 184,476,619 -22,829 73.0015 252,702,466 2022-07-31
862 2022-08-04 184,499,448 -146,569 73.0105 252,702,466 2022-07-31
863 2022-08-03 184,646,017 58,590 73.0685 252,702,466 2022-07-31
864 2022-08-02 184,587,427 -70,366 73.0454 252,702,466 2022-07-31
865 2022-08-01 184,657,793 -91,835 73.0732 252,702,466 2022-07-31
866 2022-07-29 184,749,628 -37,666 73.1095 252,702,466 2022-07-18
867 2022-07-28 184,787,294 -92,051 73.1245 252,702,466 2022-07-18
868 2022-07-27 184,879,345 -28,370 73.1609 252,702,466 2022-07-18
869 2022-07-26 184,907,715 27,157 73.1721 252,702,466 2022-07-18
870 2022-07-25 184,880,558 57,234 73.1614 252,702,466 2022-07-18
871 2022-07-22 184,823,324 26,177 73.1387 252,702,466 2022-07-18
872 2022-07-21 184,797,147 8,491 73.1284 252,702,466 2022-07-18
873 2022-07-20 184,788,656 64,686 73.1250 252,702,466 2022-07-18
874 2022-07-19 184,723,970 35,031 73.0994 252,702,466 2022-07-18
875 2022-07-18 184,688,939 84,052 73.0855 252,702,466 2022-07-18
876 2022-07-15 184,604,887 -41,456 73.0638 252,662,466 2022-07-15
877 2022-07-14 184,646,343 -94,279 73.1044 252,579,133 2022-06-30
878 2022-07-13 184,740,622 33,936 73.1417 252,579,133 2022-06-30
879 2022-07-12 184,706,686 7,036 73.1282 252,579,133 2022-06-30
880 2022-07-11 184,699,650 48,772 73.1255 252,579,133 2022-06-30
881 2022-07-08 184,650,878 19,824 73.1061 252,579,133 2022-06-30
882 2022-07-07 184,631,054 7,732 73.0983 252,579,133 2022-06-30
883 2022-07-06 184,623,322 13,141 73.0952 252,579,133 2022-06-30
884 2022-07-05 184,610,181 -17,360 73.0900 252,579,133 2022-06-30
885 2022-07-04 184,627,541 -58,429 73.0969 252,579,133 2022-06-30
886 2022-06-30 184,685,970 21,400 73.1200 252,579,133 2022-06-30
887 2022-06-29 184,664,570 102,044 73.1116 252,579,133 2022-06-13
888 2022-06-28 184,562,526 35,574 73.0712 252,579,133 2022-06-13
889 2022-06-27 184,526,952 10,079 73.0571 252,579,133 2022-06-13
890 2022-06-24 184,516,873 13,013 73.0531 252,579,133 2022-06-13
891 2022-06-23 184,503,860 2,167 73.0479 252,579,133 2022-06-13
892 2022-06-22 184,501,693 34,958 73.0471 252,579,133 2022-06-13
893 2022-06-21 184,466,735 11,497 73.0332 252,579,133 2022-06-13
894 2022-06-20 184,455,238 -19,413 73.0287 252,579,133 2022-06-13
895 2022-06-17 184,474,651 -43,722 73.0364 252,579,133 2022-06-13
896 2022-06-16 184,518,373 50,808 73.0537 252,579,133 2022-06-13
897 2022-06-15 184,467,565 185,888 73.0336 252,579,133 2022-06-13
898 2022-06-14 184,281,677 27,660 72.9600 252,579,133 2022-06-13
899 2022-06-13 184,254,017 43,310 72.9490 252,579,133 2022-06-13
900 2022-06-10 184,210,707 -638 72.9897 252,379,133 2022-05-31
901 2022-06-09 184,211,345 -79,942 72.9899 252,379,133 2022-05-31
902 2022-06-08 184,291,287 95,141 73.0216 252,379,133 2022-05-31
903 2022-06-07 184,196,146 164,947 72.9839 252,379,133 2022-05-31
904 2022-06-06 184,031,199 114,832 72.9185 252,379,133 2022-05-31
905 2022-06-02 183,916,367 53,473 72.8730 252,379,133 2022-05-31
906 2022-06-01 183,862,894 44,629 72.8519 252,379,133 2022-05-31
907 2022-05-31 183,818,265 11,028 72.8342 252,379,133 2022-05-31
908 2022-05-30 183,807,237 -52,400 72.8298 252,379,133 2022-04-30
909 2022-05-27 183,859,637 -90,009 72.8506 252,379,133 2022-04-30
910 2022-05-26 183,949,646 181,504 72.8862 252,379,133 2022-04-30
911 2022-05-25 183,768,142 -116,206 72.8143 252,379,133 2022-04-30
912 2022-05-24 183,884,348 -11,894 72.8604 252,379,133 2022-04-30
913 2022-05-23 183,896,242 -12,619 72.8651 252,379,133 2022-04-30
914 2022-05-20 183,908,861 -296,121 72.8701 252,379,133 2022-04-30
915 2022-05-19 184,204,982 -158,356 72.9874 252,379,133 2022-04-30
916 2022-05-18 184,363,338 -75,510 73.0502 252,379,133 2022-04-30
917 2022-05-17 184,438,848 3,375 73.0801 252,379,133 2022-04-30
918 2022-05-16 184,435,473 -127,494 73.0787 252,379,133 2022-04-30
919 2022-05-13 184,562,967 -28,916 73.1292 252,379,133 2022-04-30
920 2022-05-12 184,591,883 12,142 73.1407 252,379,133 2022-04-30
921 2022-05-11 184,579,741 -28,733 73.1359 252,379,133 2022-04-30
922 2022-05-10 184,608,474 -4,325 73.1473 252,379,133 2022-04-30
923 2022-05-06 184,612,799 -12,629 73.1490 252,379,133 2022-04-30
924 2022-05-05 184,625,428 -15,427 73.1540 252,379,133 2022-04-30
925 2022-05-04 184,640,855 -811 73.1601 252,379,133 2022-04-30
926 2022-05-03 184,641,666 -3,889 73.1604 252,379,133 2022-04-30
927 2022-04-29 184,645,555 -26,523 73.1620 252,379,133 2022-03-31
928 2022-04-28 184,672,078 -63,889 73.1725 252,379,133 2022-03-31
929 2022-04-27 184,735,967 6,815 73.1978 252,379,133 2022-03-31
930 2022-04-26 184,729,152 12,162 73.1951 252,379,133 2022-03-31
931 2022-04-25 184,716,990 -75,188 73.1903 252,379,133 2022-03-31
932 2022-04-22 184,792,178 74,201 73.2201 252,379,133 2022-03-31
933 2022-04-21 184,717,977 -177,316 73.1907 252,379,133 2022-03-31
934 2022-04-20 184,895,293 -80,929 73.2609 252,379,133 2022-03-31
935 2022-04-19 184,976,222 -7,119 73.2930 252,379,133 2022-03-31
936 2022-04-14 184,983,341 18,686 73.2958 252,379,133 2022-03-31
937 2022-04-13 184,964,655 -96,094 73.2884 252,379,133 2022-03-31
938 2022-04-12 185,060,749 -32,556 73.3265 252,379,133 2022-03-31
939 2022-04-11 185,093,305 1,608 73.3394 252,379,133 2022-03-31
940 2022-04-08 185,091,697 38,958 73.3387 252,379,133 2022-03-31
941 2022-04-07 185,052,739 96,549 73.3233 252,379,133 2022-03-31
942 2022-04-06 184,956,190 -8,609 73.2851 252,379,133 2022-03-31
943 2022-04-04 184,964,799 -112,206 73.2885 252,379,133 2022-03-31
944 2022-04-01 185,077,005 48,730 73.3329 252,379,133 2022-03-31
945 2022-03-31 185,028,275 -88,155 73.3136 252,379,133 2022-03-31
946 2022-03-30 185,116,430 6,948 73.3485 252,379,133 2022-02-28
947 2022-03-29 185,109,482 -36,319 73.3458 252,379,133 2022-02-28
948 2022-03-28 185,145,801 45,570 73.3602 252,379,133 2022-02-28
949 2022-03-25 185,100,231 49,549 73.3421 252,379,133 2022-02-28
950 2022-03-24 185,050,682 36,823 73.3225 252,379,133 2022-02-28
951 2022-03-23 185,013,859 -207,880 73.3079 252,379,133 2022-02-28
952 2022-03-22 185,221,739 -21,085 73.3903 252,379,133 2022-02-28
953 2022-03-21 185,242,824 -41,421 73.3986 252,379,133 2022-02-28
954 2022-03-18 185,284,245 38,284 73.4150 252,379,133 2022-02-28
955 2022-03-17 185,245,961 -64,236 73.3999 252,379,133 2022-02-28
956 2022-03-16 185,310,197 -1,494 73.4253 252,379,133 2022-02-28
957 2022-03-15 185,311,691 -297,738 73.4259 252,379,133 2022-02-28
958 2022-03-14 185,609,429 328,580 73.5439 252,379,133 2022-02-28
959 2022-03-11 185,280,849 107,946 73.4137 252,379,133 2022-02-28
960 2022-03-10 185,172,903 -222,343 73.3709 252,379,133 2022-02-28
961 2022-03-09 185,395,246 680,413 73.4590 252,379,133 2022-02-28
962 2022-03-08 184,714,833 465,577 73.1894 252,379,133 2022-02-28
963 2022-03-07 184,249,256 52,749 73.0049 252,379,133 2022-02-28
964 2022-03-04 184,196,507 157,959 72.9840 252,379,133 2022-02-28
965 2022-03-03 184,038,548 23,975 72.9215 252,379,133 2022-02-28
966 2022-03-02 184,014,573 31,200 72.9120 252,379,133 2022-02-28
967 2022-03-01 183,983,373 -81,775 72.8996 252,379,133 2022-02-28
968 2022-02-28 184,065,148 -123,903 72.9320 252,379,133 2022-02-28
969 2022-02-25 184,189,051 -81,264 72.9811 252,379,133 2022-01-31
970 2022-02-24 184,270,315 -133,518 73.0133 252,379,133 2022-01-31
971 2022-02-23 184,403,833 63,646 73.0662 252,379,133 2022-01-31
972 2022-02-22 184,340,187 107,383 73.0410 252,379,133 2022-01-31
973 2022-02-21 184,232,804 32,129 72.9984 252,379,133 2022-01-31
974 2022-02-18 184,200,675 -49,307 72.9857 252,379,133 2022-01-31
975 2022-02-17 184,249,982 -34,304 73.0052 252,379,133 2022-01-31
976 2022-02-16 184,284,286 -258,331 73.0188 252,379,133 2022-01-31
977 2022-02-15 184,542,617 -3,788 73.1212 252,379,133 2022-01-31
978 2022-02-14 184,546,405 -179,671 73.1227 252,379,133 2022-01-31
979 2022-02-11 184,726,076 -51,049 73.1939 252,379,133 2022-01-31
980 2022-02-10 184,777,125 -19,391 73.2141 252,379,133 2022-01-31
981 2022-02-09 184,796,516 -97,363 73.2218 252,379,133 2022-01-31
982 2022-02-08 184,893,879 219,082 73.2604 252,379,133 2022-01-31
983 2022-02-07 184,674,797 15,106 73.1736 252,379,133 2022-01-31
984 2022-02-04 184,659,691 -135,571 73.1676 252,379,133 2022-01-31
985 2022-01-31 184,795,262 0 73.2213 252,379,133 2022-01-31
986 2022-01-28 184,795,262 -76,516 73.2213 252,379,133 2021-12-31
987 2022-01-27 184,871,778 -69,456 73.2516 252,379,133 2021-12-31
988 2022-01-26 184,941,234 45,915 73.2791 252,379,133 2021-12-31
989 2022-01-25 184,895,319 -4,309 73.2609 252,379,133 2021-12-31
990 2022-01-24 184,899,628 -26,932 73.2626 252,379,133 2021-12-31
991 2022-01-21 184,926,560 13,703 73.2733 252,379,133 2021-12-31
992 2022-01-20 184,912,857 33,630 73.2679 252,379,133 2021-12-31
993 2022-01-19 184,879,227 26,814 73.2546 252,379,133 2021-12-31
994 2022-01-18 184,852,413 64,659 73.2439 252,379,133 2021-12-31
995 2022-01-17 184,787,754 -3,442 73.2183 252,379,133 2021-12-31
996 2022-01-14 184,791,196 -200 73.2197 252,379,133 2021-12-31
997 2022-01-13 184,791,396 60,316 73.2198 252,379,133 2021-12-31
998 2022-01-12 184,731,080 5,987 73.1959 252,379,133 2021-12-31
999 2022-01-11 184,725,093 -113,117 73.1935 252,379,133 2021-12-31
1000 2022-01-10 184,838,210 -20,402 73.2383 252,379,133 2021-12-31
1001 2022-01-07 184,858,612 70,628 73.2464 252,379,133 2021-12-31
1002 2022-01-06 184,787,984 52,112 73.2184 252,379,133 2021-12-31
1003 2022-01-05 184,735,872 -4,633 73.1978 252,379,133 2021-12-31
1004 2022-01-04 184,740,505 -232,515 73.1996 252,379,133 2021-12-31
1005 2022-01-03 184,973,020 -9,200 73.2917 252,379,133 2021-12-31
1006 2021-12-31 184,982,220 0 73.2954 252,379,133 2021-12-31
1007 2021-12-30 184,982,220 2,128 73.2954 252,379,133 2021-11-30
1008 2021-12-29 184,980,092 8,545 73.2945 252,379,133 2021-11-30
1009 2021-12-28 184,971,547 -53,901 73.2911 252,379,133 2021-11-30
1010 2021-12-24 185,025,448 0 73.3125 252,379,133 2021-11-30
1011 2021-12-23 185,025,448 -22,030 73.3125 252,379,133 2021-11-30
1012 2021-12-22 185,047,478 -110,664 73.3212 252,379,133 2021-11-30
1013 2021-12-21 185,158,142 181,508 73.3651 252,379,133 2021-11-30
1014 2021-12-20 184,976,634 -635,933 73.2932 252,379,133 2021-11-30
1015 2021-12-17 185,612,567 -47,693 73.5451 252,379,133 2021-11-30
1016 2021-12-16 185,660,260 3,396 73.5640 252,379,133 2021-11-30
1017 2021-12-15 185,656,864 -91,546 73.5627 252,379,133 2021-11-30
1018 2021-12-14 185,748,410 63,686 73.5990 252,379,133 2021-11-30
1019 2021-12-13 185,684,724 101,145 73.5737 252,379,133 2021-11-30
1020 2021-12-10 185,583,579 441,177 73.5336 252,379,133 2021-11-30
1021 2021-12-09 185,142,402 -27,908 73.3588 252,379,133 2021-11-30
1022 2021-12-08 185,170,310 46,024 73.3699 252,379,133 2021-11-30
1023 2021-12-07 185,124,286 126,780 73.3517 252,379,133 2021-11-30
1024 2021-12-06 184,997,506 3,658 73.3014 252,379,133 2021-11-30
1025 2021-12-03 184,993,848 -325 73.3000 252,379,133 2021-11-30
1026 2021-12-02 184,994,173 -860,005 73.3001 252,379,133 2021-11-30
1027 2021-12-01 185,854,178 -59,394 73.6409 252,379,133 2021-11-30
1028 2021-11-30 185,913,572 2,784 73.6644 252,379,133 2021-11-30
1029 2021-11-29 185,910,788 33,670 73.6633 252,379,133 2021-10-31
1030 2021-11-26 185,877,118 35,200 73.6500 252,379,133 2021-10-31
1031 2021-11-25 185,841,918 440,609 73.6360 252,379,133 2021-10-31
1032 2021-11-24 185,401,309 -27,359 73.4614 252,379,133 2021-10-31
1033 2021-11-23 185,428,668 19,523 73.4723 252,379,133 2021-10-31
1034 2021-11-22 185,409,145 -119,108 73.4645 252,379,133 2021-10-31
1035 2021-11-19 185,528,253 -41,995 73.5117 252,379,133 2021-10-31
1036 2021-11-18 185,570,248 140,474 73.5284 252,379,133 2021-10-31
1037 2021-11-17 185,429,774 -12,129 73.4727 252,379,133 2021-10-31
1038 2021-11-16 185,441,903 -44,346 73.4775 252,379,133 2021-10-31
1039 2021-11-15 185,486,249 -60,398 73.4951 252,379,133 2021-10-31
1040 2021-11-12 185,546,647 33,593 73.5190 252,379,133 2021-10-31
1041 2021-11-11 185,513,054 47,420 73.5057 252,379,133 2021-10-31
1042 2021-11-10 185,465,634 -30,338 73.4869 252,379,133 2021-10-31
1043 2021-11-09 185,495,972 79,241 73.4989 252,379,133 2021-10-31
1044 2021-11-08 185,416,731 -19,500 73.4675 252,379,133 2021-10-31
1045 2021-11-05 185,436,231 -43,566 73.4753 252,379,133 2021-10-31
1046 2021-11-04 185,479,797 16,707 73.4925 252,379,133 2021-10-31
1047 2021-11-03 185,463,090 67,632 73.4859 252,379,133 2021-10-31
1048 2021-11-02 185,395,458 -66,611 73.4591 252,379,133 2021-10-31
1049 2021-11-01 185,462,069 -24,287 73.4855 252,379,133 2021-10-31
1050 2021-10-29 185,486,356 -74,914 73.4951 252,379,133 2021-09-30
1051 2021-10-28 185,561,270 -38,838 73.5248 252,379,133 2021-09-30
1052 2021-10-27 185,600,108 28,500 73.5402 252,379,133 2021-09-30
1053 2021-10-26 185,571,608 58,122 73.5289 252,379,133 2021-09-30
1054 2021-10-25 185,513,486 -4,695 73.5059 252,379,133 2021-09-30
1055 2021-10-22 185,518,181 -14,450 73.5077 252,379,133 2021-09-30
1056 2021-10-21 185,532,631 -10,704 73.5135 252,379,133 2021-09-30
1057 2021-10-20 185,543,335 -197,946 73.5177 252,379,133 2021-09-30
1058 2021-10-19 185,741,281 -89,339 73.5961 252,379,133 2021-09-30
1059 2021-10-18 185,830,620 225,901 73.6315 252,379,133 2021-09-30
1060 2021-10-15 185,604,719 -291,077 73.5420 252,379,133 2021-09-30
1061 2021-10-12 185,895,796 -54,408 73.6574 252,379,133 2021-09-30
1062 2021-10-11 185,950,204 -76,957 73.6789 252,379,133 2021-09-30
1063 2021-10-08 186,027,161 -15,870 73.7094 252,379,133 2021-09-30
1064 2021-10-07 186,043,031 -16,182 73.7157 252,379,133 2021-09-30
1065 2021-10-06 186,059,213 123,944 73.7221 252,379,133 2021-09-30
1066 2021-10-05 185,935,269 130,244 73.6730 252,379,133 2021-09-30
1067 2021-10-04 185,805,025 -248,924 73.6214 252,379,133 2021-09-30
1068 2021-09-30 186,053,949 485,522 73.7200 252,379,133 2021-09-30
1069 2021-09-29 185,568,427 -80,118 73.5276 252,379,133 2021-08-31
1070 2021-09-28 185,648,545 150,257 73.5594 252,379,133 2021-08-31
1071 2021-09-27 185,498,288 162,035 73.4999 252,379,133 2021-08-31
1072 2021-09-24 185,336,253 -336,213 73.4356 252,379,133 2021-08-31
1073 2021-09-23 185,672,466 -393,150 73.5689 252,379,133 2021-08-31
1074 2021-09-21 186,065,616 -3,746 73.7246 252,379,133 2021-08-31
1075 2021-09-20 186,069,362 -308,575 73.7261 252,379,133 2021-08-31
1076 2021-09-17 186,377,937 2,744 73.8484 252,379,133 2021-08-31
1077 2021-09-16 186,375,193 315,600 73.8473 252,379,133 2021-08-31
1078 2021-09-15 186,059,593 -259,500 73.7223 252,379,133 2021-08-31
1079 2021-09-14 186,319,093 -5,603 73.8251 252,379,133 2021-08-31
1080 2021-09-13 186,324,696 -214,843 73.8273 252,379,133 2021-08-31
1081 2021-09-10 186,539,539 -41,244 73.9124 252,379,133 2021-08-31
1082 2021-09-09 186,580,783 -35,200 73.9288 252,379,133 2021-08-31
1083 2021-09-08 186,615,983 -21,890 73.9427 252,379,133 2021-08-31
1084 2021-09-07 186,637,873 39,423 73.9514 252,379,133 2021-08-31
1085 2021-09-06 186,598,450 45,135 73.9358 252,379,133 2021-08-31
1086 2021-09-03 186,553,315 1,900 73.9179 252,379,133 2021-08-31
1087 2021-09-02 186,551,415 52,578 73.9171 252,379,133 2021-08-31
1088 2021-09-01 186,498,837 -17,791 73.8963 252,379,133 2021-08-31
1089 2021-08-31 186,516,628 59,527 73.9033 252,379,133 2021-08-31
1090 2021-08-30 186,457,101 -1,680 73.8798 252,379,133 2021-07-31
1091 2021-08-27 186,458,781 -62,228 73.8804 252,379,133 2021-07-31
1092 2021-08-26 186,521,009 -163,900 73.9051 252,379,133 2021-07-31
1093 2021-08-25 186,684,909 -53,716 73.9700 252,379,133 2021-07-31
1094 2021-08-24 186,738,625 -4,951 73.9913 252,379,133 2021-07-31
1095 2021-08-23 186,743,576 53,500 73.9933 252,379,133 2021-07-31
1096 2021-08-20 186,690,076 -198,347 73.9721 252,379,133 2021-07-31
1097 2021-08-19 186,888,423 32,750 74.0507 252,379,133 2021-07-31
1098 2021-08-18 186,855,673 -38,962 74.0377 252,379,133 2021-07-31
1099 2021-08-17 186,894,635 -17,082 74.0531 252,379,133 2021-07-31
1100 2021-08-16 186,911,717 -44,838 74.0599 252,379,133 2021-07-31
1101 2021-08-13 186,956,555 38,378 74.0777 252,379,133 2021-07-31
1102 2021-08-12 186,918,177 42,850 74.0625 252,379,133 2021-07-31
1103 2021-08-11 186,875,327 -17,653 74.0455 252,379,133 2021-07-31
1104 2021-08-10 186,892,980 -19,257 74.0525 252,379,133 2021-07-31
1105 2021-08-09 186,912,237 52,614 74.0601 252,379,133 2021-07-31
1106 2021-08-06 186,859,623 -90,405 74.0393 252,379,133 2021-07-31
1107 2021-08-05 186,950,028 78,149 74.0751 252,379,133 2021-07-31
1108 2021-08-04 186,871,879 10,330 74.0441 252,379,133 2021-07-31
1109 2021-08-03 186,861,549 -1,382 74.0400 252,379,133 2021-07-31
1110 2021-08-02 186,862,931 10,714 74.0406 252,379,133 2021-07-31
1111 2021-07-30 186,852,217 -11,960 74.0363 252,379,133 2021-06-30
1112 2021-07-29 186,864,177 25,592 74.0411 252,379,133 2021-06-30
1113 2021-07-28 186,838,585 75,976 74.0309 252,379,133 2021-06-30
1114 2021-07-27 186,762,609 364,162 74.0008 252,379,133 2021-06-30
1115 2021-07-26 186,398,447 19,361 73.8565 252,379,133 2021-06-30
1116 2021-07-23 186,379,086 -260,699 73.8488 252,379,133 2021-06-30
1117 2021-07-22 186,639,785 199,596 73.9521 252,379,133 2021-06-30
1118 2021-07-21 186,440,189 1,082,374 73.8731 252,379,133 2021-06-30
1119 2021-07-20 185,357,815 158,861 73.4442 252,379,133 2021-06-30
1120 2021-07-19 185,198,954 442,580 73.3812 252,379,133 2021-06-30
1121 2021-07-16 184,756,374 12,939 73.2059 252,379,133 2021-06-30
1122 2021-07-15 184,743,435 -440,196 73.2008 252,379,133 2021-06-30
1123 2021-07-14 185,183,631 -345,900 73.3752 252,379,133 2021-06-30
1124 2021-07-13 185,529,531 122,196 73.5122 252,379,133 2021-06-30
1125 2021-07-12 185,407,335 101,349 73.4638 252,379,133 2021-06-30
1126 2021-07-09 185,305,986 189,590 73.4237 252,379,133 2021-06-30
1127 2021-07-08 185,116,396 -1,102,396 73.3485 252,379,133 2021-06-30
1128 2021-07-07 186,218,792 -111,432 73.7853 252,379,133 2021-06-30
1129 2021-07-06 186,330,224 -55,804 73.8295 252,379,133 2021-06-30
1130 2021-07-05 186,386,028 195,722 73.8516 252,379,133 2021-06-30
1131 2021-07-02 186,190,306 1,337,300 73.7740 252,379,133 2021-06-30
1132 2021-06-30 184,853,006 -203,101 73.2442 252,379,133 2021-06-30
1133 2021-06-29 185,056,107 -17,859 73.3246 252,379,133 2021-06-11
1134 2021-06-28 185,073,966 -31,197 73.3317 252,379,133 2021-06-11
1135 2021-06-25 185,105,163 -119,649 73.3441 252,379,133 2021-06-11
1136 2021-06-24 185,224,812 -81,376 73.3915 252,379,133 2021-06-11
1137 2021-06-23 185,306,188 -184,886 73.4237 252,379,133 2021-06-11
1138 2021-06-22 185,491,074 -48,582 73.4970 252,379,133 2021-06-11
1139 2021-06-21 185,539,656 1,785 73.5162 252,379,133 2021-06-11
1140 2021-06-18 185,537,871 80,344 73.5155 252,379,133 2021-06-11
1141 2021-06-17 185,457,527 177,575 73.4837 252,379,133 2021-06-11
1142 2021-06-16 185,279,952 -44,104 73.4133 252,379,133 2021-06-11
1143 2021-06-15 185,324,056 -140,170 73.4308 252,379,133 2021-06-11
1144 2021-06-11 185,464,226 -23,374 73.4864 252,379,133 2021-06-11
1145 2021-06-10 185,487,600 -228,176 73.5685 252,129,133 2021-05-31
1146 2021-06-09 185,715,776 -31,500 73.6590 252,129,133 2021-05-31
1147 2021-06-08 185,747,276 7,757 73.6715 252,129,133 2021-05-31
1148 2021-06-07 185,739,519 -28,504 73.6684 252,129,133 2021-05-31
1149 2021-06-04 185,768,023 -79,459 73.6797 252,129,133 2021-05-31
1150 2021-06-03 185,847,482 -8,704 73.7112 252,129,133 2021-05-31
1151 2021-06-02 185,856,186 -67,028 73.7147 252,129,133 2021-05-31
1152 2021-06-01 185,923,214 21,200 73.7413 252,129,133 2021-05-31
1153 2021-05-31 185,902,014 -114,633 73.7329 252,129,133 2021-05-31
1154 2021-05-28 186,016,647 126,787 73.7783 252,129,133 2021-04-30
1155 2021-05-27 185,889,860 37,810 73.7280 252,129,133 2021-04-30
1156 2021-05-26 185,852,050 272,976 73.7130 252,129,133 2021-04-30
1157 2021-05-25 185,579,074 135,397 73.6048 252,129,133 2021-04-30
1158 2021-05-24 185,443,677 179,086 73.5511 252,129,133 2021-04-30
1159 2021-05-21 185,264,591 -38,508 73.4800 252,129,133 2021-04-30
1160 2021-05-20 185,303,099 -60,925 73.4953 252,129,133 2021-04-30
1161 2021-05-18 185,364,024 -31,897 73.5195 252,129,133 2021-04-30
1162 2021-05-17 185,395,921 6,800 73.5321 252,129,133 2021-04-30
1163 2021-05-14 185,389,121 -40,064 73.5294 252,129,133 2021-04-30
1164 2021-05-13 185,429,185 -77,181 73.5453 252,129,133 2021-04-30
1165 2021-05-12 185,506,366 19,800 73.5759 252,129,133 2021-04-30
1166 2021-05-11 185,486,566 -11,300 73.5681 252,129,133 2021-04-30
1167 2021-05-10 185,497,866 -39,145 73.5726 252,129,133 2021-04-30
1168 2021-05-07 185,537,011 -152,558 73.5881 252,129,133 2021-04-30
1169 2021-05-06 185,689,569 -78,963 73.6486 252,129,133 2021-04-30
1170 2021-05-05 185,768,532 74,266 73.6799 252,129,133 2021-04-30
1171 2021-05-04 185,694,266 -45,502 73.6505 252,129,133 2021-04-30
1172 2021-05-03 185,739,768 -5,080 73.6685 252,129,133 2021-04-30
1173 2021-04-30 185,744,848 175,340 73.6705 252,129,133 2021-04-30
1174 2021-04-29 185,569,508 -51,064 73.6010 252,129,133 2021-03-31
1175 2021-04-28 185,620,572 1,700 73.6212 252,129,133 2021-03-31
1176 2021-04-27 185,618,872 11,600 73.6206 252,129,133 2021-03-31
1177 2021-04-26 185,607,272 -58,716 73.6160 252,129,133 2021-03-31
1178 2021-04-23 185,665,988 -37,385 73.6392 252,129,133 2021-03-31
1179 2021-04-22 185,703,373 2,907 73.6541 252,129,133 2021-03-31
1180 2021-04-21 185,700,466 -9,248 73.6529 252,129,133 2021-03-31
1181 2021-04-20 185,709,714 60,403 73.6566 252,129,133 2021-03-31
1182 2021-04-19 185,649,311 -71,916 73.6326 252,129,133 2021-03-31
1183 2021-04-16 185,721,227 -95,987 73.6612 252,129,133 2021-03-31
1184 2021-04-15 185,817,214 -49,800 73.6992 252,129,133 2021-03-31
1185 2021-04-14 185,867,014 -2,638 73.7190 252,129,133 2021-03-31
1186 2021-04-13 185,869,652 8,412 73.7200 252,129,133 2021-03-31
1187 2021-04-12 185,861,240 72,421 73.7167 252,129,133 2021-03-31
1188 2021-04-09 185,788,819 26,648 73.6880 252,129,133 2021-03-31
1189 2021-04-08 185,762,171 42,800 73.6774 252,129,133 2021-03-31
1190 2021-04-07 185,719,371 10,296 73.6604 252,129,133 2021-03-31
1191 2021-04-01 185,709,075 -15,746 73.6563 252,129,133 2021-03-31
1192 2021-03-31 185,724,821 57,000 73.6626 252,129,133 2021-03-31
1193 2021-03-30 185,667,821 78,016 73.6400 252,129,133 2021-02-28
1194 2021-03-29 185,589,805 62,514 73.6090 252,129,133 2021-02-28
1195 2021-03-26 185,527,291 149,025 73.5842 252,129,133 2021-02-28
1196 2021-03-25 185,378,266 -43,593 73.5251 252,129,133 2021-02-28
1197 2021-03-24 185,421,859 14,311 73.5424 252,129,133 2021-02-28
1198 2021-03-23 185,407,548 10,784 73.5367 252,129,133 2021-02-28
1199 2021-03-22 185,396,764 -66,840 73.5325 252,129,133 2021-02-28
1200 2021-03-19 185,463,604 -39,581 73.5590 252,129,133 2021-02-28
1201 2021-03-18 185,503,185 -79,600 73.5747 252,129,133 2021-02-28
1202 2021-03-17 185,582,785 52,414 73.6062 252,129,133 2021-02-28
1203 2021-03-16 185,530,371 98,100 73.5855 252,129,133 2021-02-28
1204 2021-03-15 185,432,271 -73,615 73.5465 252,129,133 2021-02-28
1205 2021-03-12 185,505,886 399,413 73.5757 252,129,133 2021-02-28
1206 2021-03-11 185,106,473 209,518 73.4173 252,129,133 2021-02-28
1207 2021-03-10 184,896,955 67,480 73.3342 252,129,133 2021-02-28
1208 2021-03-09 184,829,475 370,065 73.3075 252,129,133 2021-02-28
1209 2021-03-08 184,459,410 -252,705 73.1607 252,129,133 2021-02-28
1210 2021-03-05 184,712,115 84,421 73.2609 252,129,133 2021-02-28
1211 2021-03-04 184,627,694 -10,162 73.2274 252,129,133 2021-02-28
1212 2021-03-03 184,637,856 -142,645 73.2315 252,129,133 2021-02-28
1213 2021-03-02 184,780,501 147,113 73.2880 252,129,133 2021-02-28
1214 2021-03-01 184,633,388 88,300 73.2297 252,129,133 2021-02-28
1215 2021-02-26 184,545,088 123,678 73.1947 252,129,133 2021-01-31
1216 2021-02-25 184,421,410 -85,800 73.1456 252,129,133 2021-01-31
1217 2021-02-24 184,507,210 22,907 73.1796 252,129,133 2021-01-31
1218 2021-02-23 184,484,303 34,845 73.1706 252,129,133 2021-01-31
1219 2021-02-22 184,449,458 67,148 73.1567 252,129,133 2021-01-31
1220 2021-02-19 184,382,310 -139,590 73.1301 252,129,133 2021-01-31
1221 2021-02-18 184,521,900 51,920 73.1855 252,129,133 2021-01-31
1222 2021-02-17 184,469,980 -20,445 73.1649 252,129,133 2021-01-31
1223 2021-02-16 184,490,425 42,707 73.1730 252,129,133 2021-01-31
1224 2021-02-11 184,447,718 0 73.1561 252,129,133 2021-01-31
1225 2021-02-10 184,447,718 -33,260 73.1561 252,129,133 2021-01-31
1226 2021-02-09 184,480,978 18,650 73.1692 252,129,133 2021-01-31
1227 2021-02-08 184,462,328 95,816 73.1618 252,129,133 2021-01-31
1228 2021-02-05 184,366,512 176,952 73.1238 252,129,133 2021-01-31
1229 2021-02-04 184,189,560 -39,355 73.0537 252,129,133 2021-01-31
1230 2021-02-03 184,228,915 -239,665 73.0693 252,129,133 2021-01-31
1231 2021-02-02 184,468,580 91,673 73.1643 252,129,133 2021-01-31
1232 2021-02-01 184,376,907 5,009 73.1280 252,129,133 2021-01-31
1233 2021-01-29 184,371,898 3,100 73.1260 252,129,133 2020-12-31
1234 2021-01-28 184,368,798 46,166 73.1247 252,129,133 2020-12-31
1235 2021-01-27 184,322,632 225,717 73.1064 252,129,133 2020-12-31
1236 2021-01-26 184,096,915 72,621 73.0169 252,129,133 2020-12-31
1237 2021-01-25 184,024,294 -43,601 72.9881 252,129,133 2020-12-31
1238 2021-01-22 184,067,895 -20,504 73.0054 252,129,133 2020-12-31
1239 2021-01-21 184,088,399 -74,088 73.0135 252,129,133 2020-12-31
1240 2021-01-20 184,162,487 46,400 73.0429 252,129,133 2020-12-31
1241 2021-01-19 184,116,087 -206,588 73.0245 252,129,133 2020-12-31
1242 2021-01-18 184,322,675 -135,608 73.1065 252,129,133 2020-12-31
1243 2021-01-15 184,458,283 46,912 73.1602 252,129,133 2020-12-31
1244 2021-01-14 184,411,371 29,929 73.1416 252,129,133 2020-12-31
1245 2021-01-13 184,381,442 20,384 73.1298 252,129,133 2020-12-31
1246 2021-01-12 184,361,058 13,300 73.1217 252,129,133 2020-12-31
1247 2021-01-11 184,347,758 100,548 73.1164 252,129,133 2020-12-31
1248 2021-01-08 184,247,210 -26,297 73.0765 252,129,133 2020-12-31
1249 2021-01-07 184,273,507 21,700 73.0870 252,129,133 2020-12-31
1250 2021-01-06 184,251,807 47,299 73.0783 252,129,133 2020-12-31
1251 2021-01-05 184,204,508 -5,278 73.0596 252,129,133 2020-12-31
1252 2021-01-04 184,209,786 -67,059 73.0617 252,129,133 2020-12-31
1253 2020-12-31 184,276,845 0 73.0883 252,129,133 2020-12-31
1254 2020-12-30 184,276,845 26,271 73.0883 252,129,133 2020-11-30
1255 2020-12-29 184,250,574 99,468 73.0779 252,129,133 2020-11-30
1256 2020-12-28 184,151,106 165,617 73.0384 252,129,133 2020-11-30
1257 2020-12-24 183,985,489 0 72.9727 252,129,133 2020-11-30
1258 2020-12-23 183,985,489 204,731 72.9727 252,129,133 2020-11-30
1259 2020-12-22 183,780,758 -63,041 72.8915 252,129,133 2020-11-30
1260 2020-12-21 183,843,799 63,916 72.9165 252,129,133 2020-11-30
1261 2020-12-18 183,779,883 -25,717 72.8912 252,129,133 2020-11-30
1262 2020-12-17 183,805,600 4,014 72.9014 252,129,133 2020-11-30
1263 2020-12-16 183,801,586 -55,052 72.8998 252,129,133 2020-11-30
1264 2020-12-15 183,856,638 -6,524 72.9216 252,129,133 2020-11-30
1265 2020-12-14 183,863,162 -104,034 72.9242 252,129,133 2020-11-30
1266 2020-12-11 183,967,196 60,641 72.9655 252,129,133 2020-11-30
1267 2020-12-10 183,906,555 149,610 72.9414 252,129,133 2020-11-30
1268 2020-12-09 183,756,945 -2,144 72.8821 252,129,133 2020-11-30
1269 2020-12-08 183,759,089 -137,102 72.8829 252,129,133 2020-11-30
1270 2020-12-07 183,896,191 1,174,940 72.9373 252,129,133 2020-11-30
1271 2020-12-04 182,721,251 443,661 72.4713 252,129,133 2020-11-30
1272 2020-12-03 182,277,590 21,455 72.2953 252,129,133 2020-11-30
1273 2020-12-02 182,256,135 -794,149 72.2868 252,129,133 2020-11-30
1274 2020-12-01 183,050,284 -163,268 72.6018 252,129,133 2020-11-30
1275 2020-11-30 183,213,552 -790,385 72.6666 252,129,133 2020-11-30
1276 2020-11-27 184,003,937 291,400 72.9800 252,129,133 2020-10-31
1277 2020-11-26 183,712,537 147,858 72.8645 252,129,133 2020-10-31
1278 2020-11-25 183,564,679 630,299 72.8058 252,129,133 2020-10-31
1279 2020-11-24 182,934,380 -7,041 72.5558 252,129,133 2020-10-31
1280 2020-11-23 182,941,421 100,733 72.5586 252,129,133 2020-10-31
1281 2020-11-20 182,840,688 -3,700 72.5187 252,129,133 2020-10-31
1282 2020-11-19 182,844,388 105,083 72.5201 252,129,133 2020-10-31
1283 2020-11-18 182,739,305 223,853 72.4785 252,129,133 2020-10-31
1284 2020-11-17 182,515,452 93,830 72.3897 252,129,133 2020-10-31
1285 2020-11-16 182,421,622 524,178 72.3525 252,129,133 2020-10-31
1286 2020-11-13 181,897,444 -314,572 72.1446 252,129,133 2020-10-31
1287 2020-11-12 182,212,016 -87,948 72.2693 252,129,133 2020-10-31
1288 2020-11-11 182,299,964 -90,277 72.3042 252,129,133 2020-10-31
1289 2020-11-10 182,390,241 -107,135 72.3400 252,129,133 2020-10-31
1290 2020-11-09 182,497,376 -74,248 72.3825 252,129,133 2020-10-31
1291 2020-11-06 182,571,624 56,667 72.4120 252,129,133 2020-10-31
1292 2020-11-05 182,514,957 -77,117 72.3895 252,129,133 2020-10-31
1293 2020-11-04 182,592,074 58,447 72.4201 252,129,133 2020-10-31
1294 2020-11-03 182,533,627 -156,140 72.3969 252,129,133 2020-10-31
1295 2020-11-02 182,689,767 -157,739 72.4588 252,129,133 2020-10-31
1296 2020-10-30 182,847,506 -44,564 72.5214 252,129,133 2020-09-30
1297 2020-10-29 182,892,070 -47,497 72.5390 252,129,133 2020-09-30
1298 2020-10-28 182,939,567 -347,482 72.5579 252,129,133 2020-09-30
1299 2020-10-27 183,287,049 -47,500 72.6957 252,129,133 2020-09-30
1300 2020-10-23 183,334,549 -31,498 72.7145 252,129,133 2020-09-30
1301 2020-10-22 183,366,047 -38,305 72.7270 252,129,133 2020-09-30
1302 2020-10-21 183,404,352 -167,477 72.7422 252,129,133 2020-09-30
1303 2020-10-20 183,571,829 -27,471 72.8087 252,129,133 2020-09-30
1304 2020-10-19 183,599,300 -32,005 72.8195 252,129,133 2020-09-30
1305 2020-10-16 183,631,305 62,503 72.8322 252,129,133 2020-09-30
1306 2020-10-15 183,568,802 67,282 72.8075 252,129,133 2020-09-30
1307 2020-10-14 183,501,520 77,281 72.7808 252,129,133 2020-09-30
1308 2020-10-12 183,424,239 103,560 72.7501 252,129,133 2020-09-30
1309 2020-10-09 183,320,679 -30,989 72.7090 252,129,133 2020-09-30
1310 2020-10-08 183,351,668 -90,168 72.7213 252,129,133 2020-09-30
1311 2020-10-07 183,441,836 12,089 72.7571 252,129,133 2020-09-30
1312 2020-10-06 183,429,747 104,307 72.7523 252,129,133 2020-09-30
1313 2020-10-05 183,325,440 18,698 72.7109 252,129,133 2020-09-30
1314 2020-09-30 183,306,742 62,929 72.7035 252,129,133 2020-09-30
1315 2020-09-29 183,243,813 -77,349 72.6786 252,129,133 2020-08-31
1316 2020-09-28 183,321,162 6,836 72.7092 252,129,133 2020-08-31
1317 2020-09-25 183,314,326 195,511 72.7065 252,129,133 2020-08-31
1318 2020-09-24 183,118,815 38,562 72.6290 252,129,133 2020-08-31
1319 2020-09-23 183,080,253 -47,280 72.6137 252,129,133 2020-08-31
1320 2020-09-22 183,127,533 -135,993 72.6324 252,129,133 2020-08-31
1321 2020-09-21 183,263,526 80,338 72.6864 252,129,133 2020-08-31
1322 2020-09-18 183,183,188 42,838 72.6545 252,129,133 2020-08-31
1323 2020-09-17 183,140,350 126,877 72.6375 252,129,133 2020-08-31
1324 2020-09-16 183,013,473 126,891 72.5872 252,129,133 2020-08-31
1325 2020-09-15 182,886,582 -7,596 72.5369 252,129,133 2020-08-31
1326 2020-09-14 182,894,178 409,153 72.5399 252,129,133 2020-08-31
1327 2020-09-11 182,485,025 -495,944 72.3776 252,129,133 2020-08-31
1328 2020-09-10 182,980,969 35,105 72.5743 252,129,133 2020-08-31
1329 2020-09-09 182,945,864 46,708 72.5604 252,129,133 2020-08-31
1330 2020-09-08 182,899,156 35,720 72.5419 252,129,133 2020-08-31
1331 2020-09-07 182,863,436 172,914 72.5277 252,129,133 2020-08-31
1332 2020-09-04 182,690,522 -287,178 72.4591 252,129,133 2020-08-31
1333 2020-09-03 182,977,700 44,909 72.5730 252,129,133 2020-08-31
1334 2020-09-02 182,932,791 33,318 72.5552 252,129,133 2020-08-31
1335 2020-09-01 182,899,473 -39,618 72.5420 252,129,133 2020-08-31
1336 2020-08-31 182,939,091 232,402 72.5577 252,129,133 2020-08-31
1337 2020-08-28 182,706,689 87,455 72.4655 252,129,133 2020-07-31
1338 2020-08-27 182,619,234 366,286 72.4308 252,129,133 2020-07-31
1339 2020-08-26 182,252,948 112,200 72.2856 252,129,133 2020-07-31
1340 2020-08-25 182,140,748 5,612 72.2411 252,129,133 2020-07-31
1341 2020-08-24 182,135,136 41,763 72.2388 252,129,133 2020-07-31
1342 2020-08-21 182,093,373 -45,842 72.2223 252,129,133 2020-07-31
1343 2020-08-20 182,139,215 -75,977 72.2404 252,129,133 2020-07-31
1344 2020-08-19 182,215,192 227 72.2706 252,129,133 2020-07-31
1345 2020-08-18 182,214,965 -56,022 72.2705 252,129,133 2020-07-31
1346 2020-08-17 182,270,987 76,011 72.2927 252,129,133 2020-07-31
1347 2020-08-14 182,194,976 -43,144 72.2626 252,129,133 2020-07-31
1348 2020-08-13 182,238,120 -11,897 72.2797 252,129,133 2020-07-31
1349 2020-08-12 182,250,017 16,808 72.2844 252,129,133 2020-07-31
1350 2020-08-11 182,233,209 179,029 72.2777 252,129,133 2020-07-31
1351 2020-08-10 182,054,180 -175,738 72.2067 252,129,133 2020-07-31
1352 2020-08-07 182,229,918 -24,868 72.2764 252,129,133 2020-07-31
1353 2020-08-06 182,254,786 17,574 72.2863 252,129,133 2020-07-31
1354 2020-08-05 182,237,212 -77,595 72.2793 252,129,133 2020-07-31
1355 2020-08-04 182,314,807 78,143 72.3101 252,129,133 2020-07-31
1356 2020-08-03 182,236,664 95,487 72.2791 252,129,133 2020-07-31
1357 2020-07-31 182,141,177 -326 72.2412 252,129,133 2020-07-31
1358 2020-07-30 182,141,503 -134,604 72.2414 252,129,133 2020-06-30
1359 2020-07-29 182,276,107 -247,555 72.2947 252,129,133 2020-06-30
1360 2020-07-28 182,523,662 46,680 72.3929 252,129,133 2020-06-30
1361 2020-07-27 182,476,982 -15,355 72.3744 252,129,133 2020-06-30
1362 2020-07-24 182,492,337 -34,958 72.3805 252,129,133 2020-06-30
1363 2020-07-23 182,527,295 445,430 72.3944 252,129,133 2020-06-30
1364 2020-07-22 182,081,865 -97,238 72.2177 252,129,133 2020-06-30
1365 2020-07-21 182,179,103 148,342 72.2563 252,129,133 2020-06-30
1366 2020-07-20 182,030,761 -38,144 72.1974 252,129,133 2020-06-30
1367 2020-07-17 182,068,905 1,392,020 72.2126 252,129,133 2020-06-30
1368 2020-07-16 180,676,885 860,567 71.6605 252,129,133 2020-06-30
1369 2020-07-15 179,816,318 -510,662 71.3191 252,129,133 2020-06-30
1370 2020-07-14 180,326,980 -330,325 71.5217 252,129,133 2020-06-30
1371 2020-07-13 180,657,305 -566,152 71.6527 252,129,133 2020-06-30
1372 2020-07-10 181,223,457 -727,363 71.8772 252,129,133 2020-06-30
1373 2020-07-09 181,950,820 -1,324,432 72.1657 252,129,133 2020-06-30
1374 2020-07-08 183,275,252 -275,580 72.6910 252,129,133 2020-06-30
1375 2020-07-07 183,550,832 -424,328 72.8003 252,129,133 2020-06-30
1376 2020-07-06 183,975,160 180,486 72.9686 252,129,133 2020-06-30
1377 2020-07-03 183,794,674 95,550 72.8970 252,129,133 2020-06-30
1378 2020-07-02 183,699,124 -148,172 72.8591 252,129,133 2020-06-30
1379 2020-06-30 183,847,296 172,234 72.9179 252,129,133 2020-06-30
1380 2020-06-29 183,675,062 -128,370 72.8496 252,129,133 2020-06-17
1381 2020-06-26 183,803,432 418,164 72.9005 252,129,133 2020-06-17
1382 2020-06-24 183,385,268 -70,310 72.7347 252,129,133 2020-06-17
1383 2020-06-23 183,455,578 -1,295,076 72.7625 252,129,133 2020-06-17
1384 2020-06-22 184,750,654 -778,301 73.2762 252,129,133 2020-06-17
1385 2020-06-19 185,528,955 163,071 73.5849 252,129,133 2020-06-17
1386 2020-06-18 185,365,884 -137,601 73.5202 252,129,133 2020-06-17
1387 2020-06-17 185,503,485 -153,700 73.5748 252,129,133 2020-06-17
1388 2020-06-16 185,657,185 -49,800 73.7381 251,779,133 2020-05-31
1389 2020-06-15 185,706,985 -188,863 73.7579 251,779,133 2020-05-31
1390 2020-06-12 185,895,848 1,340 73.8329 251,779,133 2020-05-31
1391 2020-06-11 185,894,508 -67,313 73.8324 251,779,133 2020-05-31
1392 2020-06-10 185,961,821 284,521 73.8591 251,779,133 2020-05-31
1393 2020-06-09 185,677,300 240,444 73.7461 251,779,133 2020-05-31
1394 2020-06-08 185,436,856 40,734 73.6506 251,779,133 2020-05-31
1395 2020-06-05 185,396,122 140,920 73.6344 251,779,133 2020-05-31
1396 2020-06-04 185,255,202 65,970 73.5785 251,779,133 2020-05-31
1397 2020-06-03 185,189,232 5,553 73.5523 251,779,133 2020-05-31
1398 2020-06-02 185,183,679 -33,982 73.5501 251,779,133 2020-05-31
1399 2020-06-01 185,217,661 148,765 73.5635 251,779,133 2020-05-31
1400 2020-05-29 185,068,896 -45,265 73.5045 251,779,133 2020-04-30
1401 2020-05-28 185,114,161 122,566 73.5224 251,779,133 2020-04-30
1402 2020-05-27 184,991,595 -3,425 73.4738 251,779,133 2020-04-30
1403 2020-05-26 184,995,020 -135,714 73.4751 251,779,133 2020-04-30
1404 2020-05-25 185,130,734 -205,636 73.5290 251,779,133 2020-04-30
1405 2020-05-22 185,336,370 -130,503 73.6107 251,779,133 2020-04-30
1406 2020-05-21 185,466,873 -396,300 73.6625 251,779,133 2020-04-30
1407 2020-05-20 185,863,173 365,965 73.8199 251,779,133 2020-04-30
1408 2020-05-19 185,497,208 -512,044 73.6746 251,779,133 2020-04-30
1409 2020-05-18 186,009,252 -59,562 73.8779 251,779,133 2020-04-30
1410 2020-05-15 186,068,814 -5,635 73.9016 251,779,133 2020-04-30
1411 2020-05-14 186,074,449 7,968 73.9038 251,779,133 2020-04-30
1412 2020-05-13 186,066,481 -48,860 73.9007 251,779,133 2020-04-30
1413 2020-05-12 186,115,341 -53,600 73.9201 251,779,133 2020-04-30
1414 2020-05-11 186,168,941 -112,719 73.9414 251,779,133 2020-04-30
1415 2020-05-08 186,281,660 -27,118 73.9861 251,779,133 2020-04-30
1416 2020-05-07 186,308,778 -8,491 73.9969 251,779,133 2020-04-30
1417 2020-05-06 186,317,269 -156,802 74.0003 251,779,133 2020-04-30
1418 2020-05-05 186,474,071 -39,992 74.0626 251,779,133 2020-04-30
1419 2020-05-04 186,514,063 -68,263 74.0784 251,779,133 2020-04-30
1420 2020-04-29 186,582,326 44,933 74.1056 251,779,133 2020-03-31
1421 2020-04-28 186,537,393 14,563 74.0877 251,779,133 2020-03-31
1422 2020-04-27 186,522,830 -46,600 74.0819 251,779,133 2020-03-31
1423 2020-04-24 186,569,430 -56,760 74.1004 251,779,133 2020-03-31
1424 2020-04-23 186,626,190 89,801 74.1230 251,779,133 2020-03-31
1425 2020-04-22 186,536,389 28,088 74.0873 251,779,133 2020-03-31
1426 2020-04-21 186,508,301 80,532 74.0762 251,779,133 2020-03-31
1427 2020-04-20 186,427,769 -46,183 74.0442 251,779,133 2020-03-31
1428 2020-04-17 186,473,952 -35,831 74.0625 251,779,133 2020-03-31
1429 2020-04-16 186,509,783 -161,600 74.0767 251,779,133 2020-03-31
1430 2020-04-15 186,671,383 5,375 74.1409 251,779,133 2020-03-31
1431 2020-04-14 186,666,008 -220,493 74.1388 251,779,133 2020-03-31
1432 2020-04-09 186,886,501 -117,870 74.2264 251,779,133 2020-03-31
1433 2020-04-08 187,004,371 -36,350 74.2732 251,779,133 2020-03-31
1434 2020-04-07 187,040,721 -48,963 74.2876 251,779,133 2020-03-31
1435 2020-04-06 187,089,684 60,270 74.3071 251,779,133 2020-03-31
1436 2020-04-03 187,029,414 134,773 74.2831 251,779,133 2020-03-31
1437 2020-04-02 186,894,641 183,375 74.2296 251,779,133 2020-03-31
1438 2020-04-01 186,711,266 142,125 74.1568 251,779,133 2020-03-31
1439 2020-03-31 186,569,141 -47,978 74.1003 251,779,133 2020-03-31
1440 2020-03-30 186,617,119 109,868 74.1194 251,779,133 2020-02-29
1441 2020-03-27 186,507,251 -489,952 74.0757 251,779,133 2020-02-29
1442 2020-03-26 186,997,203 232,885 74.2703 251,779,133 2020-02-29
1443 2020-03-25 186,764,318 -346,743 74.1778 251,779,133 2020-02-29
1444 2020-03-24 187,111,061 72,807 74.3156 251,779,133 2020-02-29
1445 2020-03-23 187,038,254 -36,740 74.2866 251,779,133 2020-02-29
1446 2020-03-20 187,074,994 91,136 74.3012 251,779,133 2020-02-29
1447 2020-03-19 186,983,858 569,438 74.2650 251,779,133 2020-02-29
1448 2020-03-18 186,414,420 -417,629 74.0389 251,779,133 2020-02-29
1449 2020-03-17 186,832,049 3,223 74.2047 251,779,133 2020-02-29
1450 2020-03-16 186,828,826 35,632 74.2035 251,779,133 2020-02-29
1451 2020-03-13 186,793,194 -236,360 74.1893 251,779,133 2020-02-29
1452 2020-03-12 187,029,554 -121,427 74.2832 251,779,133 2020-02-29
1453 2020-03-11 187,150,981 197,431 74.3314 251,779,133 2020-02-29
1454 2020-03-10 186,953,550 -106,634 74.2530 251,779,133 2020-02-29
1455 2020-03-09 187,060,184 260,837 74.2953 251,779,133 2020-02-29
1456 2020-03-06 186,799,347 -264,730 74.1918 251,779,133 2020-02-29
1457 2020-03-05 187,064,077 -110,824 74.2969 251,779,133 2020-02-29
1458 2020-03-04 187,174,901 -183,726 74.3409 251,779,133 2020-02-29
1459 2020-03-03 187,358,627 20,139 74.4139 251,779,133 2020-02-29
1460 2020-03-02 187,338,488 -28,537 74.4059 251,779,133 2020-02-29
1461 2020-02-28 187,367,025 -12,835 74.4172 251,779,133 2020-01-31
1462 2020-02-27 187,379,860 441,781 74.4223 251,779,133 2020-01-31
1463 2020-02-26 186,938,079 -21,456 74.2469 251,779,133 2020-01-31
1464 2020-02-25 186,959,535 82,627 74.2554 251,779,133 2020-01-31
1465 2020-02-24 186,876,908 -123,176 74.2226 251,779,133 2020-01-31
1466 2020-02-21 187,000,084 106,916 74.2715 251,779,133 2020-01-31
1467 2020-02-20 186,893,168 16,399 74.2290 251,779,133 2020-01-31
1468 2020-02-19 186,876,769 21,672 74.2225 251,779,133 2020-01-31
1469 2020-02-18 186,855,097 51,911 74.2139 251,779,133 2020-01-31
1470 2020-02-17 186,803,186 94,262 74.1933 251,779,133 2020-01-31
1471 2020-02-14 186,708,924 106,089 74.1558 251,779,133 2020-01-31
1472 2020-02-13 186,602,835 43,269 74.1137 251,779,133 2020-01-31
1473 2020-02-12 186,559,566 74,099 74.0965 251,779,133 2020-01-31
1474 2020-02-11 186,485,467 35,063 74.0671 251,779,133 2020-01-31
1475 2020-02-10 186,450,404 -45,657 74.0532 251,779,133 2020-01-31
1476 2020-02-07 186,496,061 -189,245 74.0713 251,779,133 2020-01-31
1477 2020-02-06 186,685,306 -235,863 74.1465 251,779,133 2020-01-31
1478 2020-02-05 186,921,169 -23,406 74.2401 251,779,133 2020-01-31
1479 2020-02-04 186,944,575 173,911 74.2494 251,779,133 2020-01-31
1480 2020-02-03 186,770,664 -165,467 74.1804 251,779,133 2020-01-31
1481 2020-01-31 186,936,131 -63,875 74.2461 251,779,133 2020-01-31
1482 2020-01-30 187,000,006 64,370 74.2714 251,779,133 2019-12-31
1483 2020-01-29 186,935,636 -86,663 74.2459 251,779,133 2019-12-31
1484 2020-01-24 187,022,299 0 74.2803 251,779,133 2019-12-31
1485 2020-01-23 187,022,299 -76,794 74.2803 251,779,133 2019-12-31
1486 2020-01-22 187,099,093 32,514 74.3108 251,779,133 2019-12-31
1487 2020-01-21 187,066,579 -62,076 74.2979 251,779,133 2019-12-31
1488 2020-01-20 187,128,655 -36,443 74.3225 251,779,133 2019-12-31
1489 2020-01-17 187,165,098 64,940 74.3370 251,779,133 2019-12-31
1490 2020-01-16 187,100,158 -117,414 74.3112 251,779,133 2019-12-31
1491 2020-01-15 187,217,572 -162,248 74.3579 251,779,133 2019-12-31
1492 2020-01-14 187,379,820 -19,683 74.4223 251,779,133 2019-12-31
1493 2020-01-13 187,399,503 79,130 74.4301 251,779,133 2019-12-31
1494 2020-01-10 187,320,373 -59,600 74.3987 251,779,133 2019-12-31
1495 2020-01-09 187,379,973 150,149 74.4224 251,779,133 2019-12-31
1496 2020-01-08 187,229,824 3,589 74.3627 251,779,133 2019-12-31
1497 2020-01-07 187,226,235 73,537 74.3613 251,779,133 2019-12-31
1498 2020-01-06 187,152,698 2,873 74.3321 251,779,133 2019-12-31
1499 2020-01-03 187,149,825 120,776 74.3310 251,779,133 2019-12-31
1500 2020-01-02 187,029,049 -212,117 74.2830 251,779,133 2019-12-31
1501 2019-12-31 187,241,166 0 74.3672 251,779,133 2019-12-31
1502 2019-12-30 187,241,166 18,364 74.3672 251,779,133 2019-11-30
1503 2019-12-27 187,222,802 56,055 74.3599 251,779,133 2019-11-30
1504 2019-12-24 187,166,747 0 74.3377 251,779,133 2019-11-30
1505 2019-12-23 187,166,747 275,884 74.3377 251,779,133 2019-11-30
1506 2019-12-20 186,890,863 -85,056 74.2281 251,779,133 2019-11-30
1507 2019-12-19 186,975,919 -124,239 74.2619 251,779,133 2019-11-30
1508 2019-12-18 187,100,158 47,312 74.3112 251,779,133 2019-11-30
1509 2019-12-17 187,052,846 35,837 74.2924 251,779,133 2019-11-30
1510 2019-12-16 187,017,009 -1,550 74.2782 251,779,133 2019-11-30
1511 2019-12-13 187,018,559 -21 74.2788 251,779,133 2019-11-30
1512 2019-12-12 187,018,580 -139,077 74.2788 251,779,133 2019-11-30
1513 2019-12-11 187,157,657 29,027 74.3341 251,779,133 2019-11-30
1514 2019-12-10 187,128,630 89,575 74.3225 251,779,133 2019-11-30
1515 2019-12-09 187,039,055 795,948 74.2870 251,779,133 2019-11-30
1516 2019-12-06 186,243,107 979,487 73.9708 251,779,133 2019-11-30
1517 2019-12-05 185,263,620 272,817 73.5818 251,779,133 2019-11-30
1518 2019-12-04 184,990,803 -97,719 73.4734 251,779,133 2019-11-30
1519 2019-12-03 185,088,522 -42,724 73.5123 251,779,133 2019-11-30
1520 2019-12-02 185,131,246 -114,800 73.5292 251,779,133 2019-11-30
1521 2019-11-29 185,246,046 -969,844 73.5748 251,779,133 2019-10-31
1522 2019-11-28 186,215,890 -523,063 73.9600 251,779,133 2019-10-31
1523 2019-11-27 186,738,953 -814,488 74.1678 251,779,133 2019-10-31
1524 2019-11-26 187,553,441 -32,854 74.4913 251,779,133 2019-10-31
1525 2019-11-25 187,586,295 -91,886 74.5043 251,779,133 2019-10-31
1526 2019-11-22 187,678,181 -35,112 74.5408 251,779,133 2019-10-31
1527 2019-11-21 187,713,293 -29,397 74.5547 251,779,133 2019-10-31
1528 2019-11-20 187,742,690 -18,300 74.5664 251,779,133 2019-10-31
1529 2019-11-19 187,760,990 33,870 74.5737 251,779,133 2019-10-31
1530 2019-11-18 187,727,120 355,510 74.5602 251,779,133 2019-10-31
1531 2019-11-15 187,371,610 26,213 74.4190 251,779,133 2019-10-31
1532 2019-11-14 187,345,397 -87,790 74.4086 251,779,133 2019-10-31
1533 2019-11-13 187,433,187 6,882 74.4435 251,779,133 2019-10-31
1534 2019-11-12 187,426,305 25,600 74.4408 251,779,133 2019-10-31
1535 2019-11-11 187,400,705 -51,337 74.4306 251,779,133 2019-10-31
1536 2019-11-08 187,452,042 -63,554 74.4510 251,779,133 2019-10-31
1537 2019-11-07 187,515,596 78,133 74.4762 251,779,133 2019-10-31
1538 2019-11-06 187,437,463 -56,709 74.4452 251,779,133 2019-10-31
1539 2019-11-05 187,494,172 167,409 74.4677 251,779,133 2019-10-31
1540 2019-11-04 187,326,763 -178,117 74.4012 251,779,133 2019-10-31
1541 2019-11-01 187,504,880 -76,234 74.4720 251,779,133 2019-10-31
1542 2019-10-31 187,581,114 -22,603 74.5022 251,779,133 2019-10-31
1543 2019-10-30 187,603,717 -36,538 74.5112 251,779,133 2019-09-30
1544 2019-10-29 187,640,255 7,768 74.5257 251,779,133 2019-09-30
1545 2019-10-28 187,632,487 -40,950 74.5227 251,779,133 2019-09-30
1546 2019-10-25 187,673,437 14,213 74.5389 251,779,133 2019-09-30
1547 2019-10-24 187,659,224 -75,260 74.5333 251,779,133 2019-09-30
1548 2019-10-23 187,734,484 -4,588 74.5632 251,779,133 2019-09-30
1549 2019-10-22 187,739,072 3,011 74.5650 251,779,133 2019-09-30
1550 2019-10-21 187,736,061 -27,019 74.5638 251,779,133 2019-09-30
1551 2019-10-18 187,763,080 202,920 74.5745 251,779,133 2019-09-30
1552 2019-10-17 187,560,160 -48,775 74.4939 251,779,133 2019-09-30
1553 2019-10-16 187,608,935 -217,977 74.5133 251,779,133 2019-09-30
1554 2019-10-15 187,826,912 108,454 74.5999 251,779,133 2019-09-30
1555 2019-10-14 187,718,458 -446,469 74.5568 251,779,133 2019-09-30
1556 2019-10-11 188,164,927 -38,251 74.7341 251,779,133 2019-09-30
1557 2019-10-10 188,203,178 -123,850 74.7493 251,779,133 2019-09-30
1558 2019-10-09 188,327,028 15,661 74.7985 251,779,133 2019-09-30
1559 2019-10-08 188,311,367 -251,249 74.7923 251,779,133 2019-09-30
1560 2019-10-04 188,562,616 -35,240 74.8921 251,779,133 2019-09-30
1561 2019-10-03 188,597,856 -18,255 74.9061 251,779,133 2019-09-30
1562 2019-10-02 188,616,111 -45,709 74.9133 251,779,133 2019-09-30
1563 2019-09-30 188,661,820 20,721 74.9315 251,779,133 2019-09-30
1564 2019-09-27 188,641,099 -60,921 74.9232 251,779,133 2019-08-31
1565 2019-09-26 188,702,020 14,791 74.9474 251,779,133 2019-08-31
1566 2019-09-25 188,687,229 101,803 74.9416 251,779,133 2019-08-31
1567 2019-09-24 188,585,426 34,906 74.9011 251,779,133 2019-08-31
1568 2019-09-23 188,550,520 14,097 74.8873 251,779,133 2019-08-31
1569 2019-09-20 188,536,423 -71,367 74.8817 251,779,133 2019-08-31
1570 2019-09-19 188,607,790 -42,406 74.9100 251,779,133 2019-08-31
1571 2019-09-18 188,650,196 77,562 74.9269 251,779,133 2019-08-31
1572 2019-09-17 188,572,634 150,799 74.8961 251,779,133 2019-08-31
1573 2019-09-16 188,421,835 224,924 74.8362 251,779,133 2019-08-31
1574 2019-09-13 188,196,911 -127,787 74.7468 251,779,133 2019-08-31
1575 2019-09-12 188,324,698 159,138 74.7976 251,779,133 2019-08-31
1576 2019-09-11 188,165,560 4,138 74.7344 251,779,133 2019-08-31
1577 2019-09-10 188,161,422 58,800 74.7327 251,779,133 2019-08-31
1578 2019-09-09 188,102,622 -26,057 74.7094 251,779,133 2019-08-31
1579 2019-09-06 188,128,679 88,389 74.7197 251,779,133 2019-08-31
1580 2019-09-05 188,040,290 -27,651 74.6846 251,779,133 2019-08-31
1581 2019-09-04 188,067,941 -3,122 74.6956 251,779,133 2019-08-31
1582 2019-09-03 188,071,063 -16,541 74.6968 251,779,133 2019-08-31
1583 2019-09-02 188,087,604 579,670 74.7034 251,779,133 2019-08-31
1584 2019-08-30 187,507,934 38,829 74.4732 251,779,133 2019-07-31
1585 2019-08-29 187,469,105 -5,362 74.4578 251,779,133 2019-07-31
1586 2019-08-28 187,474,467 -122,065 74.4599 251,779,133 2019-07-31
1587 2019-08-27 187,596,532 -13,421 74.5084 251,779,133 2019-07-31
1588 2019-08-26 187,609,953 -765 74.5137 251,779,133 2019-07-31
1589 2019-08-23 187,610,718 92,573 74.5140 251,779,133 2019-07-31
1590 2019-08-22 187,518,145 351 74.4772 251,779,133 2019-07-31
1591 2019-08-21 187,517,794 193,001 74.4771 251,779,133 2019-07-31
1592 2019-08-20 187,324,793 -54,823 74.4004 251,779,133 2019-07-31
1593 2019-08-19 187,379,616 29,717 74.4222 251,779,133 2019-07-31
1594 2019-08-16 187,349,899 16,761 74.4104 251,779,133 2019-07-31
1595 2019-08-15 187,333,138 37,211 74.4038 251,779,133 2019-07-31
1596 2019-08-14 187,295,927 -3,590 74.3890 251,779,133 2019-07-31
1597 2019-08-13 187,299,517 76,220 74.3904 251,779,133 2019-07-31
1598 2019-08-12 187,223,297 67,346 74.3601 251,779,133 2019-07-31
1599 2019-08-09 187,155,951 -85,681 74.3334 251,779,133 2019-07-31
1600 2019-08-08 187,241,632 198,328 74.3674 251,779,133 2019-07-31
1601 2019-08-07 187,043,304 -57,736 74.2886 251,779,133 2019-07-31
1602 2019-08-06 187,101,040 13,664 74.3116 251,779,133 2019-07-31
1603 2019-08-05 187,087,376 48,600 74.3061 251,779,133 2019-07-31
1604 2019-08-02 187,038,776 115,622 74.2868 251,779,133 2019-07-31
1605 2019-08-01 186,923,154 -73,314 74.2409 251,779,133 2019-07-31
1606 2019-07-31 186,996,468 -2,563 74.2700 251,779,133 2019-07-31
1607 2019-07-30 186,999,031 11,154 74.2711 251,779,133 2019-06-30
1608 2019-07-29 186,987,877 -89,825 74.2666 251,779,133 2019-06-30
1609 2019-07-26 187,077,702 88,931 74.3023 251,779,133 2019-06-30
1610 2019-07-25 186,988,771 447,358 74.2670 251,779,133 2019-06-30
1611 2019-07-24 186,541,413 -553,049 74.0893 251,779,133 2019-06-30
1612 2019-07-23 187,094,462 15,068 74.3090 251,779,133 2019-06-30
1613 2019-07-22 187,079,394 287,757 74.3030 251,779,133 2019-06-30
1614 2019-07-19 186,791,637 692,560 74.1887 251,779,133 2019-06-30
1615 2019-07-18 186,099,077 416,506 73.9136 251,779,133 2019-06-30
1616 2019-07-17 185,682,571 -373,213 73.7482 251,779,133 2019-06-30
1617 2019-07-16 186,055,784 -224,414 73.8964 251,779,133 2019-06-30
1618 2019-07-15 186,280,198 -91,542 73.9856 251,779,133 2019-06-30
1619 2019-07-12 186,371,740 -188,314 74.0219 251,779,133 2019-06-30
1620 2019-07-11 186,560,054 -214,101 74.0967 251,779,133 2019-06-30
1621 2019-07-10 186,774,155 -72,312 74.1817 251,779,133 2019-06-30
1622 2019-07-09 186,846,467 18,506 74.2105 251,779,133 2019-06-30
1623 2019-07-08 186,827,961 -11,280 74.2031 251,779,133 2019-06-30
1624 2019-07-05 186,839,241 2,273 74.2076 251,779,133 2019-06-30
1625 2019-07-04 186,836,968 -336,122 74.2067 251,779,133 2019-06-30
1626 2019-07-03 187,173,090 -20,203 74.3402 251,779,133 2019-06-30
1627 2019-07-02 187,193,293 30,103 74.3482 251,779,133 2019-06-30
1628 2019-06-28 187,163,190 134,775 74.3363 251,779,133 2019-06-20
1629 2019-06-27 187,028,415 -69,229 74.2827 251,779,133 2019-06-20
1630 2019-06-26 187,097,644 160,100 74.3102 251,779,133 2019-06-20
1631 2019-06-25 186,937,544 5,241,652 74.2466 251,779,133 2019-06-20
1632 2019-06-24 181,695,892 5,706 72.1648 251,779,133 2019-06-20
1633 2019-06-21 181,690,186 -5,584 72.1625 251,779,133 2019-06-20
1634 2019-06-20 181,695,770 -83,131 72.1647 251,779,133 2019-06-20
1635 2019-06-19 181,778,901 51,676 72.2572 251,572,133 2019-05-31
1636 2019-06-18 181,727,225 -27,032 72.2366 251,572,133 2019-05-31
1637 2019-06-17 181,754,257 -46,894 72.2474 251,572,133 2019-05-31
1638 2019-06-14 181,801,151 -43,643 72.2660 251,572,133 2019-05-31
1639 2019-06-13 181,844,794 136,847 72.2834 251,572,133 2019-05-31
1640 2019-06-12 181,707,947 77,265 72.2290 251,572,133 2019-05-31
1641 2019-06-11 181,630,682 40,438 72.1983 251,572,133 2019-05-31
1642 2019-06-10 181,590,244 84,107 72.1822 251,572,133 2019-05-31
1643 2019-06-06 181,506,137 -61,553 72.1487 251,572,133 2019-05-31
1644 2019-06-05 181,567,690 -205,002 72.1732 251,572,133 2019-05-31
1645 2019-06-04 181,772,692 -63,100 72.2547 251,572,133 2019-05-31
1646 2019-06-03 181,835,792 130,127 72.2798 251,572,133 2019-05-31
1647 2019-05-31 181,705,665 -37,102 72.2281 251,572,133 2019-05-31
1648 2019-05-30 181,742,767 -166,600 72.2428 251,572,133 2019-04-30
1649 2019-05-29 181,909,367 -73,575 72.3090 251,572,133 2019-04-30
1650 2019-05-28 181,982,942 -40,356 72.3383 251,572,133 2019-04-30
1651 2019-05-27 182,023,298 8,896 72.3543 251,572,133 2019-04-30
1652 2019-05-24 182,014,402 -113,103 72.3508 251,572,133 2019-04-30
1653 2019-05-23 182,127,505 -75,656 72.3957 251,572,133 2019-04-30
1654 2019-05-22 182,203,161 13,685 72.4258 251,572,133 2019-04-30
1655 2019-05-21 182,189,476 -48,748 72.4204 251,572,133 2019-04-30
1656 2019-05-20 182,238,224 60,740 72.4397 251,572,133 2019-04-30
1657 2019-05-17 182,177,484 93,398 72.4156 251,572,133 2019-04-30
1658 2019-05-16 182,084,086 76,690 72.3785 251,572,133 2019-04-30
1659 2019-05-15 182,007,396 -67,002 72.3480 251,572,133 2019-04-30
1660 2019-05-14 182,074,398 66,768 72.3746 251,572,133 2019-04-30
1661 2019-05-10 182,007,630 -88,838 72.3481 251,572,133 2019-04-30
1662 2019-05-09 182,096,468 -31,985 72.3834 251,572,133 2019-04-30
1663 2019-05-08 182,128,453 23,886 72.3961 251,572,133 2019-04-30
1664 2019-05-07 182,104,567 10,472 72.3866 251,572,133 2019-04-30
1665 2019-05-06 182,094,095 -34,206 72.3825 251,572,133 2019-04-30
1666 2019-05-03 182,128,301 129,247 72.3961 251,572,133 2019-04-30
1667 2019-05-02 181,999,054 -56,747 72.3447 251,572,133 2019-04-30
1668 2019-04-30 182,055,801 44,771 72.3672 251,572,133 2019-04-30
1669 2019-04-29 182,011,030 -21,334 72.3494 251,572,133 2019-03-31
1670 2019-04-26 182,032,364 -95,110 72.3579 251,572,133 2019-03-31
1671 2019-04-25 182,127,474 36,039 72.3957 251,572,133 2019-03-31
1672 2019-04-24 182,091,435 36,812 72.3814 251,572,133 2019-03-31
1673 2019-04-23 182,054,623 -113,197 72.3668 251,572,133 2019-03-31
1674 2019-04-18 182,167,820 -82,898 72.4118 251,572,133 2019-03-31
1675 2019-04-17 182,250,718 -38,452 72.4447 251,572,133 2019-03-31
1676 2019-04-16 182,289,170 -127,517 72.4600 251,572,133 2019-03-31
1677 2019-04-15 182,416,687 198,455 72.5107 251,572,133 2019-03-31
1678 2019-04-12 182,218,232 184,429 72.4318 251,572,133 2019-03-31
1679 2019-04-11 182,033,803 -254,630 72.3585 251,572,133 2019-03-31
1680 2019-04-10 182,288,433 -489,375 72.4597 251,572,133 2019-03-31
1681 2019-04-09 182,777,808 79,867 72.6542 251,572,133 2019-03-31
1682 2019-04-08 182,697,941 175 72.6225 251,572,133 2019-03-31
1683 2019-04-04 182,697,766 55,653 72.6224 251,572,133 2019-03-31
1684 2019-04-03 182,642,113 123,473 72.6003 251,572,133 2019-03-31
1685 2019-04-02 182,518,640 -38,878 72.5512 251,572,133 2019-03-31
1686 2019-04-01 182,557,518 67,892 72.5667 251,572,133 2019-03-31
1687 2019-03-29 182,489,626 3,865 72.5397 251,572,133 2019-02-28
1688 2019-03-28 182,485,761 50,660 72.5381 251,572,133 2019-02-28
1689 2019-03-27 182,435,101 26,453 72.5180 251,572,133 2019-02-28
1690 2019-03-26 182,408,648 -438 72.5075 251,572,133 2019-02-28
1691 2019-03-25 182,409,086 -44,142 72.5077 251,572,133 2019-02-28
1692 2019-03-22 182,453,228 45,843 72.5252 251,572,133 2019-02-28
1693 2019-03-21 182,407,385 -21,486 72.5070 251,572,133 2019-02-28
1694 2019-03-20 182,428,871 87,946 72.5155 251,572,133 2019-02-28
1695 2019-03-19 182,340,925 457,756 72.4806 251,572,133 2019-02-28
1696 2019-03-18 181,883,169 53,140 72.2986 251,572,133 2019-02-28
1697 2019-03-15 181,830,029 -307,009 72.2775 251,572,133 2019-02-28
1698 2019-03-14 182,137,038 -59,408 72.3995 251,572,133 2019-02-28
1699 2019-03-13 182,196,446 65,179 72.4231 251,572,133 2019-02-28
1700 2019-03-12 182,131,267 31,263 72.3972 251,572,133 2019-02-28
1701 2019-03-11 182,100,004 238,969 72.3848 251,572,133 2019-02-28
1702 2019-03-08 181,861,035 -9,144 72.2898 251,572,133 2019-02-28
1703 2019-03-07 181,870,179 137,837 72.2935 251,572,133 2019-02-28
1704 2019-03-06 181,732,342 42,573 72.2387 251,572,133 2019-02-28
1705 2019-03-05 181,689,769 -69,762 72.2217 251,572,133 2019-02-28
1706 2019-03-04 181,759,531 -77,465 72.2495 251,572,133 2019-02-28
1707 2019-03-01 181,836,996 89,401 72.2803 251,572,133 2019-02-28
1708 2019-02-28 181,747,595 154,354 72.2447 251,572,133 2019-02-28
1709 2019-02-27 181,593,241 -46,400 72.1834 251,572,133 2019-01-31
1710 2019-02-26 181,639,641 -71,180 72.2018 251,572,133 2019-01-31
1711 2019-02-25 181,710,821 191,449 72.2301 251,572,133 2019-01-31
1712 2019-02-22 181,519,372 163,646 72.1540 251,572,133 2019-01-31
1713 2019-02-21 181,355,726 337,003 72.0890 251,572,133 2019-01-31
1714 2019-02-20 181,018,723 -289,578 71.9550 251,572,133 2019-01-31
1715 2019-02-19 181,308,301 217,823 72.0701 251,572,133 2019-01-31
1716 2019-02-18 181,090,478 222,182 71.9835 251,572,133 2019-01-31
1717 2019-02-15 180,868,296 7,343 71.8952 251,572,133 2019-01-31
1718 2019-02-14 180,860,953 -763,017 71.8923 251,572,133 2019-01-31
1719 2019-02-13 181,623,970 -506,743 72.1956 251,572,133 2019-01-31
1720 2019-02-12 182,130,713 65,548 72.3970 251,572,133 2019-01-31
1721 2019-02-11 182,065,165 -38,733 72.3710 251,572,133 2019-01-31
1722 2019-02-08 182,103,898 18,844 72.3864 251,572,133 2019-01-31
1723 2019-02-04 182,085,054 0 72.3789 251,572,133 2019-01-31
1724 2019-02-01 182,085,054 86,147 72.3789 251,572,133 2019-01-31
1725 2019-01-31 181,998,907 -73,772 72.3446 251,572,133 2019-01-31
1726 2019-01-30 182,072,679 -21,665 72.3739 251,572,133 2018-12-31
1727 2019-01-29 182,094,344 -57,286 72.3826 251,572,133 2018-12-31
1728 2019-01-28 182,151,630 40,757 72.4053 251,572,133 2018-12-31
1729 2019-01-25 182,110,873 14,286 72.3891 251,572,133 2018-12-31
1730 2019-01-24 182,096,587 2,375 72.3834 251,572,133 2018-12-31
1731 2019-01-23 182,094,212 -12,167 72.3825 251,572,133 2018-12-31
1732 2019-01-22 182,106,379 -83,953 72.3873 251,572,133 2018-12-31
1733 2019-01-21 182,190,332 166,809 72.4207 251,572,133 2018-12-31
1734 2019-01-18 182,023,523 66,279 72.3544 251,572,133 2018-12-31
1735 2019-01-17 181,957,244 -57,514 72.3281 251,572,133 2018-12-31
1736 2019-01-16 182,014,758 -47,748 72.3509 251,572,133 2018-12-31
1737 2019-01-15 182,062,506 -94,301 72.3699 251,572,133 2018-12-31
1738 2019-01-14 182,156,807 -59,849 72.4074 251,572,133 2018-12-31
1739 2019-01-11 182,216,656 84,503 72.4312 251,572,133 2018-12-31
1740 2019-01-10 182,132,153 -19,870 72.3976 251,572,133 2018-12-31
1741 2019-01-09 182,152,023 -7,713 72.4055 251,572,133 2018-12-31
1742 2019-01-08 182,159,736 -89,169 72.4086 251,572,133 2018-12-31
1743 2019-01-07 182,248,905 172,599 72.4440 251,572,133 2018-12-31
1744 2019-01-04 182,076,306 -20,600 72.3754 251,572,133 2018-12-31
1745 2019-01-03 182,096,906 -122,184 72.3836 251,572,133 2018-12-31
1746 2019-01-02 182,219,090 -8,511 72.4321 251,572,133 2018-12-31
1747 2018-12-31 182,227,601 0 72.4355 251,572,133 2018-12-31
1748 2018-12-28 182,227,601 -149,123 72.4355 251,572,133 2018-11-30
1749 2018-12-27 182,376,724 -25,755 72.4948 251,572,133 2018-11-30
1750 2018-12-24 182,402,479 -1,000 72.5050 251,572,133 2018-11-30
1751 2018-12-21 182,403,479 -14,053 72.5054 251,572,133 2018-11-30
1752 2018-12-20 182,417,532 -69,790 72.5110 251,572,133 2018-11-30
1753 2018-12-19 182,487,322 -86,419 72.5388 251,572,133 2018-11-30
1754 2018-12-18 182,573,741 30,634 72.5731 251,572,133 2018-11-30
1755 2018-12-17 182,543,107 17,399 72.5609 251,572,133 2018-11-30
1756 2018-12-14 182,525,708 103,915 72.5540 251,572,133 2018-11-30
1757 2018-12-13 182,421,793 -54,530 72.5127 251,572,133 2018-11-30
1758 2018-12-12 182,476,323 -80,979 72.5344 251,572,133 2018-11-30
1759 2018-12-11 182,557,302 -45,347 72.5666 251,572,133 2018-11-30
1760 2018-12-10 182,602,649 -332,504 72.5846 251,572,133 2018-11-30
1761 2018-12-07 182,935,153 -52,879 72.7168 251,572,133 2018-11-30
1762 2018-12-06 182,988,032 157,308 72.7378 251,572,133 2018-11-30
1763 2018-12-05 182,830,724 20,601 72.6753 251,572,133 2018-11-30
1764 2018-12-04 182,810,123 -423,665 72.6671 251,572,133 2018-11-30
1765 2018-12-03 183,233,788 -291,343 72.8355 251,572,133 2018-11-30
1766 2018-11-30 183,525,131 -93,464 72.9513 251,572,133 2018-11-30
1767 2018-11-29 183,618,595 -205,364 72.9884 251,572,133 2018-10-31
1768 2018-11-28 183,823,959 530,000 73.0701 251,572,133 2018-10-31
1769 2018-11-27 183,293,959 -109,468 72.8594 251,572,133 2018-10-31
1770 2018-11-26 183,403,427 -682,896 72.9029 251,572,133 2018-10-31
1771 2018-11-23 184,086,323 -42,842 73.1744 251,572,133 2018-10-31
1772 2018-11-22 184,129,165 -14,329 73.1914 251,572,133 2018-10-31
1773 2018-11-21 184,143,494 -128,448 73.1971 251,572,133 2018-10-31
1774 2018-11-20 184,271,942 57,382 73.2482 251,572,133 2018-10-31
1775 2018-11-19 184,214,560 -71,213 73.2253 251,572,133 2018-10-31
1776 2018-11-16 184,285,773 26,046 73.2537 251,572,133 2018-10-31
1777 2018-11-15 184,259,727 -254,633 73.2433 251,572,133 2018-10-31
1778 2018-11-14 184,514,360 -24,800 73.3445 251,572,133 2018-10-31
1779 2018-11-13 184,539,160 23,235 73.3544 251,572,133 2018-10-31
1780 2018-11-12 184,515,925 53,966 73.3451 251,572,133 2018-10-31
1781 2018-11-09 184,461,959 -12,971 73.3237 251,572,133 2018-10-31
1782 2018-11-08 184,474,930 -37,368 73.3288 251,572,133 2018-10-31
1783 2018-11-07 184,512,298 -22,377 73.3437 251,572,133 2018-10-31
1784 2018-11-06 184,534,675 -37,130 73.3526 251,572,133 2018-10-31
1785 2018-11-05 184,571,805 48,668 73.3673 251,572,133 2018-10-31
1786 2018-11-02 184,523,137 -52,384 73.3480 251,572,133 2018-10-31
1787 2018-11-01 184,575,521 82,056 73.3688 251,572,133 2018-10-31
1788 2018-10-31 184,493,465 686,014 73.3362 251,572,133 2018-10-31
1789 2018-10-30 183,807,451 -534,295 73.0635 251,572,133 2018-09-30
1790 2018-10-29 184,341,746 91,420 73.2759 251,572,133 2018-09-30
1791 2018-10-26 184,250,326 119,315 73.2396 251,572,133 2018-09-30
1792 2018-10-25 184,131,011 29,947 73.1921 251,572,133 2018-09-30
1793 2018-10-24 184,101,064 26,275 73.1802 251,572,133 2018-09-30
1794 2018-10-23 184,074,789 -226,604 73.1698 251,572,133 2018-09-30
1795 2018-10-22 184,301,393 27,253 73.2599 251,572,133 2018-09-30
1796 2018-10-19 184,274,140 5,908 73.2490 251,572,133 2018-09-30
1797 2018-10-18 184,268,232 16,847 73.2467 251,572,133 2018-09-30
1798 2018-10-16 184,251,385 -1,530,693 73.2400 251,572,133 2018-09-30
1799 2018-10-15 185,782,078 138,236 73.8484 251,572,133 2018-09-30
1800 2018-10-12 185,643,842 -111,433 73.7935 251,572,133 2018-09-30
1801 2018-10-11 185,755,275 -66,725 73.8378 251,572,133 2018-09-30
1802 2018-10-10 185,822,000 -8,004 73.8643 251,572,133 2018-09-30
1803 2018-10-09 185,830,004 9,298 73.8675 251,572,133 2018-09-30
1804 2018-10-08 185,820,706 36,680 73.8638 251,572,133 2018-09-30
1805 2018-10-05 185,784,026 -31,300 73.8492 251,572,133 2018-09-30
1806 2018-10-04 185,815,326 -3,852 73.8616 251,572,133 2018-09-30
1807 2018-10-03 185,819,178 16,720 73.8632 251,572,133 2018-09-30
1808 2018-10-02 185,802,458 -10,898 73.8565 251,572,133 2018-09-30
1809 2018-09-28 185,813,356 -24,406 73.8609 251,572,133 2018-08-31
1810 2018-09-27 185,837,762 214,791 73.8706 251,572,133 2018-08-31
1811 2018-09-26 185,622,971 18,981 73.7852 251,572,133 2018-08-31
1812 2018-09-24 185,603,990 47,547 73.7776 251,572,133 2018-08-31
1813 2018-09-21 185,556,443 -96,169 73.7587 251,572,133 2018-08-31
1814 2018-09-20 185,652,612 16,406 73.7970 251,572,133 2018-08-31
1815 2018-09-19 185,636,206 78,130 73.7904 251,572,133 2018-08-31
1816 2018-09-18 185,558,076 -66,600 73.7594 251,572,133 2018-08-31
1817 2018-09-17 185,624,676 32,253 73.7859 251,572,133 2018-08-31
1818 2018-09-14 185,592,423 -13,489 73.7730 251,572,133 2018-08-31
1819 2018-09-13 185,605,912 24,455 73.7784 251,572,133 2018-08-31
1820 2018-09-12 185,581,457 90,241 73.7687 251,572,133 2018-08-31
1821 2018-09-11 185,491,216 -14,821 73.7328 251,572,133 2018-08-31
1822 2018-09-10 185,506,037 80,423 73.7387 251,572,133 2018-08-31
1823 2018-09-07 185,425,614 -29,089 73.7067 251,572,133 2018-08-31
1824 2018-09-06 185,454,703 -25,706 73.7183 251,572,133 2018-08-31
1825 2018-09-05 185,480,409 -91,489 73.7285 251,572,133 2018-08-31
1826 2018-09-04 185,571,898 97,677 73.7649 251,572,133 2018-08-31
1827 2018-09-03 185,474,221 -844 73.7261 251,572,133 2018-08-31
1828 2018-08-31 185,475,065 -46,570 73.7264 251,572,133 2018-08-31
1829 2018-08-30 185,521,635 11,154 73.7449 251,572,133 2018-07-31
1830 2018-08-29 185,510,481 1,174 73.7405 251,572,133 2018-07-31
1831 2018-08-28 185,509,307 86,880 73.7400 251,572,133 2018-07-31
1832 2018-08-27 185,422,427 -62,717 73.7055 251,572,133 2018-07-31
1833 2018-08-24 185,485,144 -39,041 73.7304 251,572,133 2018-07-31
1834 2018-08-23 185,524,185 -21,084 73.7459 251,572,133 2018-07-31
1835 2018-08-22 185,545,269 5,000 73.7543 251,572,133 2018-07-31
1836 2018-08-21 185,540,269 -27,984 73.7523 251,572,133 2018-07-31
1837 2018-08-20 185,568,253 -61,899 73.7634 251,572,133 2018-07-31
1838 2018-08-17 185,630,152 42,601 73.7880 251,572,133 2018-07-31
1839 2018-08-16 185,587,551 -2,100 73.7711 251,572,133 2018-07-31
1840 2018-08-15 185,589,651 7,706 73.7719 251,572,133 2018-07-31
1841 2018-08-14 185,581,945 12,010 73.7689 251,572,133 2018-07-31
1842 2018-08-13 185,569,935 22,927 73.7641 251,572,133 2018-07-31
1843 2018-08-10 185,547,008 -33,739 73.7550 251,572,133 2018-07-31
1844 2018-08-09 185,580,747 -14,289 73.7684 251,572,133 2018-07-31
1845 2018-08-08 185,595,036 6,414 73.7741 251,572,133 2018-07-31
1846 2018-08-07 185,588,622 32,030 73.7715 251,572,133 2018-07-31
1847 2018-08-06 185,556,592 -1,464 73.7588 251,572,133 2018-07-31
1848 2018-08-03 185,558,056 -21,610 73.7594 251,572,133 2018-07-31
1849 2018-08-02 185,579,666 3,736 73.7680 251,572,133 2018-07-31
1850 2018-08-01 185,575,930 -14,397 73.7665 251,572,133 2018-07-31
1851 2018-07-31 185,590,327 50,700 73.7722 251,572,133 2018-07-31
1852 2018-07-30 185,539,627 -8,652 73.7521 251,572,133 2018-06-30
1853 2018-07-27 185,548,279 222,172 73.7555 251,572,133 2018-06-30
1854 2018-07-26 185,326,107 -6,650 73.6672 251,572,133 2018-06-30
1855 2018-07-25 185,332,757 56,016 73.6698 251,572,133 2018-06-30
1856 2018-07-24 185,276,741 27,442 73.6476 251,572,133 2018-06-30
1857 2018-07-23 185,249,299 -48,185 73.6367 251,572,133 2018-06-30
1858 2018-07-20 185,297,484 70,200 73.6558 251,572,133 2018-06-30
1859 2018-07-19 185,227,284 233,686 73.6279 251,572,133 2018-06-30
1860 2018-07-18 184,993,598 126,921 73.5350 251,572,133 2018-06-30
1861 2018-07-17 184,866,677 9,259 73.4846 251,572,133 2018-06-30
1862 2018-07-16 184,857,418 -106,248 73.4809 251,572,133 2018-06-30
1863 2018-07-13 184,963,666 -44,485 73.5231 251,572,133 2018-06-30
1864 2018-07-12 185,008,151 -381,114 73.5408 251,572,133 2018-06-30
1865 2018-07-11 185,389,265 -94,406 73.6923 251,572,133 2018-06-30
1866 2018-07-10 185,483,671 126,756 73.7298 251,572,133 2018-06-30
1867 2018-07-09 185,356,915 154,325 73.6794 251,572,133 2018-06-30
1868 2018-07-06 185,202,590 20,733 73.6181 251,572,133 2018-06-30
1869 2018-07-05 185,181,857 -381,023 73.6098 251,572,133 2018-06-30
1870 2018-07-04 185,562,880 -74,387 73.7613 251,572,133 2018-06-30
1871 2018-07-03 185,637,267 -469,198 73.7909 251,572,133 2018-06-30
1872 2018-06-29 186,106,465 23,220 73.9774 251,572,133 2018-06-08
1873 2018-06-28 186,083,245 -49,359 73.9681 251,572,133 2018-06-08
1874 2018-06-27 186,132,604 -17,109 73.9878 251,572,133 2018-06-08
1875 2018-06-26 186,149,713 11,960 73.9946 251,572,133 2018-06-08
1876 2018-06-25 186,137,753 -95,346 73.9898 251,572,133 2018-06-08
1877 2018-06-22 186,233,099 -43,794 74.0277 251,572,133 2018-06-08
1878 2018-06-21 186,276,893 -143,571 74.0451 251,572,133 2018-06-08
1879 2018-06-20 186,420,464 -82,966 74.1022 251,572,133 2018-06-08
1880 2018-06-19 186,503,430 -14,457 74.1352 251,572,133 2018-06-08
1881 2018-06-15 186,517,887 -3,584 74.1409 251,572,133 2018-06-08
1882 2018-06-14 186,521,471 39,615 74.1423 251,572,133 2018-06-08
1883 2018-06-13 186,481,856 166,712 74.1266 251,572,133 2018-06-08
1884 2018-06-12 186,315,144 -80,200 74.0603 251,572,133 2018-06-08
1885 2018-06-11 186,395,344 45,971 74.0922 251,572,133 2018-06-08
1886 2018-06-08 186,349,373 68,789 74.0739 251,572,133 2018-06-08
1887 2018-06-07 186,280,584 5,367 74.1055 251,372,133 2018-05-31
1888 2018-06-06 186,275,217 33,106 74.1034 251,372,133 2018-05-31
1889 2018-06-05 186,242,111 -12,532 74.0902 251,372,133 2018-05-31
1890 2018-06-04 186,254,643 -147,020 74.0952 251,372,133 2018-05-31
1891 2018-06-01 186,401,663 -53,745 74.1537 251,372,133 2018-05-31
1892 2018-05-31 186,455,408 -2,971,514 74.1751 251,372,133 2018-05-31
1893 2018-05-30 189,426,922 3,567 75.3572 251,372,133 2018-04-30
1894 2018-05-29 189,423,355 -63,306 75.3557 251,372,133 2018-04-30
1895 2018-05-28 189,486,661 4,093 75.3809 251,372,133 2018-04-30
1896 2018-05-25 189,482,568 -85,000 75.3793 251,372,133 2018-04-30
1897 2018-05-24 189,567,568 -24,322 75.4131 251,372,133 2018-04-30
1898 2018-05-23 189,591,890 -71,294 75.4228 251,372,133 2018-04-30
1899 2018-05-21 189,663,184 -63,477 75.4512 251,372,133 2018-04-30
1900 2018-05-18 189,726,661 22,712 75.4764 251,372,133 2018-04-30
1901 2018-05-17 189,703,949 480 75.4674 251,372,133 2018-04-30
1902 2018-05-16 189,703,469 -62,247 75.4672 251,372,133 2018-04-30
1903 2018-05-15 189,765,716 -82,856 75.4919 251,372,133 2018-04-30
1904 2018-05-14 189,848,572 25,586 75.5249 251,372,133 2018-04-30
1905 2018-05-11 189,822,986 264,754 75.5147 251,372,133 2018-04-30
1906 2018-05-10 189,558,232 -3,988 75.4094 251,372,133 2018-04-30
1907 2018-05-09 189,562,220 11,253 75.4110 251,372,133 2018-04-30
1908 2018-05-08 189,550,967 44,316 75.4065 251,372,133 2018-04-30
1909 2018-05-07 189,506,651 20,688 75.3889 251,372,133 2018-04-30
1910 2018-05-04 189,485,963 -110,864 75.3807 251,372,133 2018-04-30
1911 2018-05-03 189,596,827 16,935 75.4248 251,372,133 2018-04-30
1912 2018-05-02 189,579,892 8,322 75.4180 251,372,133 2018-04-30
1913 2018-04-30 189,571,570 -20,740 75.4147 251,372,133 2018-04-30
1914 2018-04-27 189,592,310 5,446 75.4230 251,372,133 2018-03-31
1915 2018-04-26 189,586,864 -59,351 75.4208 251,372,133 2018-03-31
1916 2018-04-25 189,646,215 7,878 75.4444 251,372,133 2018-03-31
1917 2018-04-24 189,638,337 39,245 75.4413 251,372,133 2018-03-31
1918 2018-04-23 189,599,092 -158,198 75.4257 251,372,133 2018-03-31
1919 2018-04-20 189,757,290 -83,750 75.4886 251,372,133 2018-03-31
1920 2018-04-19 189,841,040 -31,041 75.5219 251,372,133 2018-03-31
1921 2018-04-18 189,872,081 7,411 75.5343 251,372,133 2018-03-31
1922 2018-04-17 189,864,670 -48,095 75.5313 251,372,133 2018-03-31
1923 2018-04-16 189,912,765 -4,453 75.5504 251,372,133 2018-03-31
1924 2018-04-13 189,917,218 -103,661 75.5522 251,372,133 2018-03-31
1925 2018-04-12 190,020,879 27,381 75.5935 251,372,133 2018-03-31
1926 2018-04-11 189,993,498 -29,728,728 75.5826 251,372,133 2018-03-31
1927 2018-04-10 219,722,226 -37,071 87.4091 251,372,133 2018-03-31
1928 2018-04-09 219,759,297 182,688 87.4239 251,372,133 2018-03-31
1929 2018-04-06 219,576,609 -93,422 87.3512 251,372,133 2018-03-31
1930 2018-04-04 219,670,031 -26,131 87.3884 251,372,133 2018-03-31
1931 2018-04-03 219,696,162 106,261 87.3988 251,372,133 2018-03-31
1932 2018-03-29 219,589,901 -145,578 87.3565 251,372,133 2018-02-28
1933 2018-03-28 219,735,479 10,206 87.4144 251,372,133 2018-02-28
1934 2018-03-27 219,725,273 -48,831 87.4104 251,372,133 2018-02-28
1935 2018-03-26 219,774,104 -33,290 87.4298 251,372,133 2018-02-28
1936 2018-03-23 219,807,394 -55,025 87.4430 251,372,133 2018-02-28
1937 2018-03-22 219,862,419 -133,328 87.4649 251,372,133 2018-02-28
1938 2018-03-21 219,995,747 21,109 87.5180 251,372,133 2018-02-28
1939 2018-03-20 219,974,638 -20,330 87.5096 251,372,133 2018-02-28
1940 2018-03-19 219,994,968 -96,312 87.5176 251,372,133 2018-02-28
1941 2018-03-16 220,091,280 93,242 87.5560 251,372,133 2018-02-28
1942 2018-03-15 219,998,038 -100,174 87.5189 251,372,133 2018-02-28
1943 2018-03-14 220,098,212 35,927 87.5587 251,372,133 2018-02-28
1944 2018-03-13 220,062,285 -108,298 87.5444 251,372,133 2018-02-28
1945 2018-03-12 220,170,583 138,038 87.5875 251,372,133 2018-02-28
1946 2018-03-09 220,032,545 -19,185 87.5326 251,372,133 2018-02-28
1947 2018-03-08 220,051,730 -12,232 87.5402 251,372,133 2018-02-28
1948 2018-03-07 220,063,962 -50,619 87.5451 251,372,133 2018-02-28
1949 2018-03-06 220,114,581 63,994 87.5652 251,372,133 2018-02-28
1950 2018-03-05 220,050,587 -58,718 87.5398 251,372,133 2018-02-28
1951 2018-03-02 220,109,305 32,512 87.5631 251,372,133 2018-02-28
1952 2018-03-01 220,076,793 -22,633 87.5502 251,372,133 2018-02-28
1953 2018-02-28 220,099,426 -30,801 87.5592 251,372,133 2018-02-28
1954 2018-02-27 220,130,227 64,316 87.5715 251,372,133 2018-01-31
1955 2018-02-26 220,065,911 120,523 87.5459 251,372,133 2018-01-31
1956 2018-02-23 219,945,388 -15,896 87.4979 251,372,133 2018-01-31
1957 2018-02-22 219,961,284 -29,331 87.5042 251,372,133 2018-01-31
1958 2018-02-21 219,990,615 -141,335 87.5159 251,372,133 2018-01-31
1959 2018-02-20 220,131,950 25,321 87.5721 251,372,133 2018-01-31
1960 2018-02-15 220,106,629 1,800 87.5621 251,372,133 2018-01-31
1961 2018-02-14 220,104,829 21,469 87.5613 251,372,133 2018-01-31
1962 2018-02-13 220,083,360 -28,464 87.5528 251,372,133 2018-01-31
1963 2018-02-12 220,111,824 -29,608 87.5641 251,372,133 2018-01-31
1964 2018-02-09 220,141,432 -17,634 87.5759 251,372,133 2018-01-31
1965 2018-02-08 220,159,066 132,684 87.5829 251,372,133 2018-01-31
1966 2018-02-07 220,026,382 33,751 87.5301 251,372,133 2018-01-31
1967 2018-02-06 219,992,631 27,740 87.5167 251,372,133 2018-01-31
1968 2018-02-05 219,964,891 -53,945 87.5057 251,372,133 2018-01-31
1969 2018-02-02 220,018,836 -155,262 87.5271 251,372,133 2018-01-31
1970 2018-02-01 220,174,098 -11,511 87.5889 251,372,133 2018-01-31
1971 2018-01-31 220,185,609 -14,319 87.5935 251,372,133 2018-01-31
1972 2018-01-30 220,199,928 56,555 87.5992 251,372,133 2017-12-31
1973 2018-01-29 220,143,373 -20,577 87.5767 251,372,133 2017-12-31
1974 2018-01-26 220,163,950 12,854 87.5849 251,372,133 2017-12-31
1975 2018-01-25 220,151,096 60,594 87.5798 251,372,133 2017-12-31
1976 2018-01-24 220,090,502 95,698 87.5556 251,372,133 2017-12-31
1977 2018-01-23 219,994,804 -49,435 87.5176 251,372,133 2017-12-31
1978 2018-01-22 220,044,239 42,624 87.5372 251,372,133 2017-12-31
1979 2018-01-19 220,001,615 5,754 87.5203 251,372,133 2017-12-31
1980 2018-01-18 219,995,861 -2,955 87.5180 251,372,133 2017-12-31
1981 2018-01-17 219,998,816 -58,461 87.5192 251,372,133 2017-12-31
1982 2018-01-16 220,057,277 27,889 87.5424 251,372,133 2017-12-31
1983 2018-01-15 220,029,388 158,443 87.5313 251,372,133 2017-12-31
1984 2018-01-12 219,870,945 -31,962 87.4683 251,372,133 2017-12-31
1985 2018-01-11 219,902,907 28,454 87.4810 251,372,133 2017-12-31
1986 2018-01-10 219,874,453 -6,020 87.4697 251,372,133 2017-12-31
1987 2018-01-09 219,880,473 -51,464 87.4721 251,372,133 2017-12-31
1988 2018-01-08 219,931,937 -31,459 87.4926 251,372,133 2017-12-31
1989 2018-01-05 219,963,396 -54,780 87.5051 251,372,133 2017-12-31
1990 2018-01-04 220,018,176 8,000 87.5269 251,372,133 2017-12-31
1991 2018-01-03 220,010,176 -16,875 87.5237 251,372,133 2017-12-31
1992 2018-01-02 220,027,051 3,118 87.5304 251,372,133 2017-12-31
1993 2017-12-29 220,023,933 -4,703 87.5292 251,372,133 2017-11-30
1994 2017-12-28 220,028,636 47,461 87.5310 251,372,133 2017-11-30
1995 2017-12-27 219,981,175 -38,714 87.5122 251,372,133 2017-11-30
1996 2017-12-22 220,019,889 24,956 87.5276 251,372,133 2017-11-30
1997 2017-12-21 219,994,933 17,058 87.5176 251,372,133 2017-11-30
1998 2017-12-20 219,977,875 -39,900 87.5108 251,372,133 2017-11-30
1999 2017-12-19 220,017,775 -17,009 87.5267 251,372,133 2017-11-30
2000 2017-12-18 220,034,784 -9,642 87.5335 251,372,133 2017-11-30
2001 2017-12-15 220,044,426 9,827 87.5373 251,372,133 2017-11-30
2002 2017-12-14 220,034,599 3,206 87.5334 251,372,133 2017-11-30
2003 2017-12-13 220,031,393 -31,526 87.5321 251,372,133 2017-11-30
2004 2017-12-12 220,062,919 -40,130 87.5447 251,372,133 2017-11-30
2005 2017-12-11 220,103,049 19,194 87.5606 251,372,133 2017-11-30
2006 2017-12-08 220,083,855 53,506 87.5530 251,372,133 2017-11-30
2007 2017-12-07 220,030,349 271,810 87.5317 251,372,133 2017-11-30
2008 2017-12-06 219,758,539 277,784 87.4236 251,372,133 2017-11-30
2009 2017-12-05 219,480,755 12,600 87.3131 251,372,133 2017-11-30
2010 2017-12-04 219,468,155 -889 87.3081 251,372,133 2017-11-30
2011 2017-12-01 219,469,044 -402,870 87.3084 251,372,133 2017-11-30
2012 2017-11-30 219,871,914 -301,429 87.4687 251,372,133 2017-11-30
2013 2017-11-29 220,173,343 -108,308 87.5886 251,372,133 2017-10-31
2014 2017-11-28 220,281,651 -41,789 87.6317 251,372,133 2017-10-31
2015 2017-11-27 220,323,440 83,353 87.6483 251,372,133 2017-10-31
2016 2017-11-24 220,240,087 68,885 87.6152 251,372,133 2017-10-31
2017 2017-11-23 220,171,202 73,944 87.5878 251,372,133 2017-10-31
2018 2017-11-22 220,097,258 9,951 87.5583 251,372,133 2017-10-31
2019 2017-11-21 220,087,307 -13,034 87.5544 251,372,133 2017-10-31
2020 2017-11-20 220,100,341 -15,216 87.5596 251,372,133 2017-10-31
2021 2017-11-17 220,115,557 -31,357 87.5656 251,372,133 2017-10-31
2022 2017-11-16 220,146,914 -139,638 87.5781 251,372,133 2017-10-31
2023 2017-11-15 220,286,552 -143,233 87.6336 251,372,133 2017-10-31
2024 2017-11-14 220,429,785 -73,661 87.6906 251,372,133 2017-10-31
2025 2017-11-13 220,503,446 -81,560 87.7199 251,372,133 2017-10-31
2026 2017-11-10 220,585,006 -24,865 87.7524 251,372,133 2017-10-31
2027 2017-11-09 220,609,871 -110,181 87.7623 251,372,133 2017-10-31
2028 2017-11-08 220,720,052 -57,091 87.8061 251,372,133 2017-10-31
2029 2017-11-07 220,777,143 -10,773 87.8288 251,372,133 2017-10-31
2030 2017-11-06 220,787,916 21,753 87.8331 251,372,133 2017-10-31
2031 2017-11-03 220,766,163 82,844 87.8244 251,372,133 2017-10-31
2032 2017-11-02 220,683,319 -13,594 87.7915 251,372,133 2017-10-31
2033 2017-11-01 220,696,913 2,689 87.7969 251,372,133 2017-10-31
2034 2017-10-31 220,694,224 12,815 87.7958 251,372,133 2017-10-31
2035 2017-10-30 220,681,409 23,928 87.7907 251,372,133 2017-09-30
2036 2017-10-27 220,657,481 -38,753 87.7812 251,372,133 2017-09-30
2037 2017-10-26 220,696,234 7,687 87.7966 251,372,133 2017-09-30
2038 2017-10-25 220,688,547 101,888 87.7936 251,372,133 2017-09-30
2039 2017-10-24 220,586,659 -87,502 87.7530 251,372,133 2017-09-30
2040 2017-10-23 220,674,161 -4,750 87.7878 251,372,133 2017-09-30
2041 2017-10-20 220,678,911 76,388 87.7897 251,372,133 2017-09-30
2042 2017-10-19 220,602,523 71,735 87.7593 251,372,133 2017-09-30
2043 2017-10-18 220,530,788 -35,612 87.7308 251,372,133 2017-09-30
2044 2017-10-17 220,566,400 -57,707 87.7450 251,372,133 2017-09-30
2045 2017-10-16 220,624,107 37,264 87.7679 251,372,133 2017-09-30
2046 2017-10-13 220,586,843 9,471 87.7531 251,372,133 2017-09-30
2047 2017-10-12 220,577,372 -37,954 87.7493 251,372,133 2017-09-30
2048 2017-10-11 220,615,326 -75,299 87.7644 251,372,133 2017-09-30
2049 2017-10-10 220,690,625 -7,303 87.7944 251,372,133 2017-09-30
2050 2017-10-09 220,697,928 170,419 87.7973 251,372,133 2017-09-30
2051 2017-10-06 220,527,509 331,615 87.7295 251,372,133 2017-09-30
2052 2017-10-04 220,195,894 -30,700 87.5976 251,372,133 2017-09-30
2053 2017-10-03 220,226,594 82,591 87.6098 251,372,133 2017-09-30
2054 2017-09-29 220,144,003 -15,152 87.5769 251,372,133 2017-08-31
2055 2017-09-28 220,159,155 -255,383 87.5830 251,372,133 2017-08-31
2056 2017-09-27 220,414,538 274,457 87.6846 251,372,133 2017-08-31
2057 2017-09-26 220,140,081 -24,391 87.5754 251,372,133 2017-08-31
2058 2017-09-25 220,164,472 159,916 87.5851 251,372,133 2017-08-31
2059 2017-09-22 220,004,556 -57,535 87.5215 251,372,133 2017-08-31
2060 2017-09-21 220,062,091 -25,126 87.5443 251,372,133 2017-08-31
2061 2017-09-20 220,087,217 108,159 87.5543 251,372,133 2017-08-31
2062 2017-09-19 219,979,058 -88,861 87.5113 251,372,133 2017-08-31
2063 2017-09-18 220,067,919 -34,713 87.5467 251,372,133 2017-08-31
2064 2017-09-15 220,102,632 -460 87.5605 251,372,133 2017-08-31
2065 2017-09-14 220,103,092 -21,756 87.5607 251,372,133 2017-08-31
2066 2017-09-13 220,124,848 38,796 87.5693 251,372,133 2017-08-31
2067 2017-09-12 220,086,052 5,700 87.5539 251,372,133 2017-08-31
2068 2017-09-11 220,080,352 -77,000 87.5516 251,372,133 2017-08-31
2069 2017-09-08 220,157,352 204,387 87.5822 251,372,133 2017-08-31
2070 2017-09-07 219,952,965 3,750 87.5009 251,372,133 2017-08-31
2071 2017-09-06 219,949,215 -135,879 87.4994 251,372,133 2017-08-31
2072 2017-09-05 220,085,094 77,007 87.5535 251,372,133 2017-08-31
2073 2017-09-04 220,008,087 -23,969 87.5229 251,372,133 2017-08-31
2074 2017-09-01 220,032,056 -63,446 87.5324 251,372,133 2017-08-31
2075 2017-08-31 220,095,502 -83,586 87.5576 251,372,133 2017-08-31
2076 2017-08-30 220,179,088 -4,206 87.5909 251,372,133 2017-07-31
2077 2017-08-29 220,183,294 -24,596 87.5926 251,372,133 2017-07-31
2078 2017-08-28 220,207,890 -16,866 87.6023 251,372,133 2017-07-31
2079 2017-08-25 220,224,756 258,791 87.6091 251,372,133 2017-07-31
2080 2017-08-24 219,965,965 -33,727 87.5061 251,372,133 2017-07-31
2081 2017-08-23 219,999,692 0 87.5195 251,372,133 2017-07-31
2082 2017-08-22 219,999,692 58,161 87.5195 251,372,133 2017-07-31
2083 2017-08-21 219,941,531 55,534 87.4964 251,372,133 2017-07-31
2084 2017-08-18 219,885,997 -1,318 87.4743 251,372,133 2017-07-31
2085 2017-08-17 219,887,315 104,302 87.4748 251,372,133 2017-07-31
2086 2017-08-16 219,783,013 -504 87.4333 251,372,133 2017-07-31
2087 2017-08-15 219,783,517 46,024 87.4335 251,372,133 2017-07-31
2088 2017-08-14 219,737,493 -171,742 87.4152 251,372,133 2017-07-31
2089 2017-08-11 219,909,235 5,035 87.4835 251,372,133 2017-07-31
2090 2017-08-10 219,904,200 -13,741 87.4815 251,372,133 2017-07-31
2091 2017-08-09 219,917,941 -9,046 87.4870 251,372,133 2017-07-31
2092 2017-08-08 219,926,987 27,540 87.4906 251,372,133 2017-07-31
2093 2017-08-07 219,899,447 173,275 87.4796 251,372,133 2017-07-31
2094 2017-08-04 219,726,172 55,935 87.4107 251,372,133 2017-07-31
2095 2017-08-03 219,670,237 40,293 87.3885 251,372,133 2017-07-31
2096 2017-08-02 219,629,944 124,359 87.3724 251,372,133 2017-07-31
2097 2017-08-01 219,505,585 248,796 87.3230 251,372,133 2017-07-31
2098 2017-07-31 219,256,789 410,696 87.2240 251,372,133 2017-07-31
2099 2017-07-28 218,846,093 249,262 87.0606 251,372,133 2017-06-30
2100 2017-07-27 218,596,831 32,964 86.9614 251,372,133 2017-06-30
2101 2017-07-26 218,563,867 113,685 86.9483 251,372,133 2017-06-30
2102 2017-07-25 218,450,182 -481,386 86.9031 251,372,133 2017-06-30
2103 2017-07-24 218,931,568 -328,400 87.0946 251,372,133 2017-06-30
2104 2017-07-21 219,259,968 -264,350 87.2252 251,372,133 2017-06-30
2105 2017-07-20 219,524,318 67,006 87.3304 251,372,133 2017-06-30
2106 2017-07-19 219,457,312 -193,958 87.3038 251,372,133 2017-06-30
2107 2017-07-18 219,651,270 321,400 87.3809 251,372,133 2017-06-30
2108 2017-07-17 219,329,870 -266,868 87.2531 251,372,133 2017-06-30
2109 2017-07-14 219,596,738 2,746 87.3592 251,372,133 2017-06-30
2110 2017-07-13 219,593,992 -41,513 87.3581 251,372,133 2017-06-30
2111 2017-07-12 219,635,505 -20,249 87.3746 251,372,133 2017-06-30
2112 2017-07-11 219,655,754 -132,717 87.3827 251,372,133 2017-06-30
2113 2017-07-10 219,788,471 36,865 87.4355 251,372,133 2017-06-30
2114 2017-07-07 219,751,606 -206,481 87.4208 251,372,133 2017-06-30
2115 2017-07-06 219,958,087 -89,059 87.5030 251,372,133 2017-06-30
2116 2017-07-05 220,047,146 -30,311 87.5384 251,372,133 2017-06-30
2117 2017-07-04 220,077,457 34,850 87.5505 251,372,133 2017-06-30
2118 2017-07-03 220,042,607 11,452 87.5366 251,372,133 2017-06-30
2119 2017-06-30 220,031,155 176,382 87.5320 251,372,133 2017-06-30
2120 2017-06-29 219,854,773 248,215 87.4619 251,372,133 2017-06-14
2121 2017-06-28 219,606,558 138,537 87.3631 251,372,133 2017-06-14
2122 2017-06-27 219,468,021 -173,130 87.3080 251,372,133 2017-06-14
2123 2017-06-26 219,641,151 -308,798 87.3769 251,372,133 2017-06-14
2124 2017-06-23 219,949,949 -162,013 87.4997 251,372,133 2017-06-14
2125 2017-06-22 220,111,962 48,002 87.5642 251,372,133 2017-06-14
2126 2017-06-21 220,063,960 -2,190 87.5451 251,372,133 2017-06-14
2127 2017-06-20 220,066,150 -89,662 87.5460 251,372,133 2017-06-14
2128 2017-06-19 220,155,812 190,150 87.5816 251,372,133 2017-06-14
2129 2017-06-16 219,965,662 -53,389 87.5060 251,372,133 2017-06-14
2130 2017-06-15 220,019,051 970 87.5272 251,372,133 2017-06-14
2131 2017-06-14 220,018,081 31,083 87.5268 251,372,133 2017-06-14
2132 2017-06-13 219,986,998 95,208 87.5807 251,182,133 2017-05-31
2133 2017-06-12 219,891,790 5,352 87.5428 251,182,133 2017-05-31
2134 2017-06-09 219,886,438 -150,186 87.5406 251,182,133 2017-05-31
2135 2017-06-08 220,036,624 51,066 87.6004 251,182,133 2017-05-31
2136 2017-06-07 219,985,558 101,088 87.5801 251,182,133 2017-05-31
2137 2017-06-06 219,884,470 -83,443 87.5399 251,182,133 2017-05-31
2138 2017-06-05 219,967,913 40,823 87.5731 251,182,133 2017-05-31
2139 2017-06-02 219,927,090 -110,132 87.5568 251,182,133 2017-05-31
2140 2017-06-01 220,037,222 -19,218 87.6007 251,182,133 2017-05-31
2141 2017-05-31 220,056,440 -15,411 87.6083 251,182,133 2017-05-31
2142 2017-05-29 220,071,851 132,611 87.6145 251,182,133 2017-04-30
2143 2017-05-26 219,939,240 -38,845 87.5617 251,182,133 2017-04-30
2144 2017-05-25 219,978,085 -158,173 87.5771 251,182,133 2017-04-30
2145 2017-05-24 220,136,258 -89,045 87.6401 251,182,133 2017-04-30
2146 2017-05-23 220,225,303 -117,570 87.6755 251,182,133 2017-04-30
2147 2017-05-22 220,342,873 162,166 87.7224 251,182,133 2017-04-30
2148 2017-05-19 220,180,707 186,024 87.6578 251,182,133 2017-04-30
2149 2017-05-18 219,994,683 43,785 87.5837 251,182,133 2017-04-30
2150 2017-05-17 219,950,898 -229,876 87.5663 251,182,133 2017-04-30
2151 2017-05-16 220,180,774 27,110 87.6578 251,182,133 2017-04-30
2152 2017-05-15 220,153,664 -2,443 87.6470 251,182,133 2017-04-30
2153 2017-05-12 220,156,107 167,256 87.6480 251,182,133 2017-04-30
2154 2017-05-11 219,988,851 42,482 87.5814 251,182,133 2017-04-30
2155 2017-05-10 219,946,369 9,715 87.5645 251,182,133 2017-04-30
2156 2017-05-09 219,936,654 74,883 87.5606 251,182,133 2017-04-30
2157 2017-05-08 219,861,771 171,057 87.5308 251,182,133 2017-04-30
2158 2017-05-05 219,690,714 -23,167 87.4627 251,182,133 2017-04-30
2159 2017-05-04 219,713,881 36,832 87.4719 251,182,133 2017-04-30
2160 2017-05-02 219,677,049 47,694 87.4573 251,182,133 2017-04-30
2161 2017-04-28 219,629,355 -22,430 87.4383 251,182,133 2017-03-31
2162 2017-04-27 219,651,785 -83,099 87.4472 251,182,133 2017-03-31
2163 2017-04-26 219,734,884 8,844 87.4803 251,182,133 2017-03-31
2164 2017-04-25 219,726,040 -87,473 87.4768 251,182,133 2017-03-31
2165 2017-04-24 219,813,513 -1,730 87.5116 251,182,133 2017-03-31
2166 2017-04-21 219,815,243 74,320 87.5123 251,182,133 2017-03-31
2167 2017-04-20 219,740,923 -1,431 87.4827 251,182,133 2017-03-31
2168 2017-04-19 219,742,354 29,459 87.4833 251,182,133 2017-03-31
2169 2017-04-18 219,712,895 38,884 87.4715 251,182,133 2017-03-31
2170 2017-04-13 219,674,011 61,969 87.4561 251,182,133 2017-03-31
2171 2017-04-12 219,612,042 17,161 87.4314 251,182,133 2017-03-31
2172 2017-04-11 219,594,881 57,123 87.4246 251,182,133 2017-03-31
2173 2017-04-10 219,537,758 62,833 87.4018 251,182,133 2017-03-31
2174 2017-04-07 219,474,925 112,098 87.3768 251,182,133 2017-03-31
2175 2017-04-06 219,362,827 95,589 87.3322 251,182,133 2017-03-31
2176 2017-04-05 219,267,238 -1,928 87.2941 251,182,133 2017-03-31
2177 2017-04-03 219,269,166 38,282 87.2949 251,182,133 2017-03-31
2178 2017-03-31 219,230,884 98,077 87.2796 251,182,133 2017-03-31
2179 2017-03-30 219,132,807 -4,701 87.2406 251,182,133 2017-02-28
2180 2017-03-29 219,137,508 112,593 87.2425 251,182,133 2017-02-28
2181 2017-03-28 219,024,915 53,075 87.1976 251,182,133 2017-02-28
2182 2017-03-27 218,971,840 190,023 87.1765 251,182,133 2017-02-28
2183 2017-03-24 218,781,817 -183,126 87.1009 251,182,133 2017-02-28
2184 2017-03-23 218,964,943 162,326 87.1738 251,182,133 2017-02-28
2185 2017-03-22 218,802,617 141,171 87.1091 251,182,133 2017-02-28
2186 2017-03-21 218,661,446 -125,913 87.0529 251,182,133 2017-02-28
2187 2017-03-20 218,787,359 -17,637 87.1031 251,182,133 2017-02-28
2188 2017-03-17 218,804,996 14,702 87.1101 251,182,133 2017-02-28
2189 2017-03-16 218,790,294 -13,504 87.1042 251,182,133 2017-02-28
2190 2017-03-15 218,803,798 -88,269 87.1096 251,182,133 2017-02-28
2191 2017-03-14 218,892,067 -112,040 87.1448 251,182,133 2017-02-28
2192 2017-03-13 219,004,107 -13,767 87.1894 251,182,133 2017-02-28
2193 2017-03-10 219,017,874 16,173 87.1948 251,182,133 2017-02-28
2194 2017-03-09 219,001,701 21,812 87.1884 251,182,133 2017-02-28
2195 2017-03-08 218,979,889 13,870 87.1797 251,182,133 2017-02-28
2196 2017-03-07 218,966,019 -22,705 87.1742 251,182,133 2017-02-28
2197 2017-03-06 218,988,724 -15,883 87.1832 251,182,133 2017-02-28
2198 2017-03-03 219,004,607 94,448 87.1896 251,182,133 2017-02-28
2199 2017-03-02 218,910,159 13,562 87.1520 251,182,133 2017-02-28
2200 2017-03-01 218,896,597 61 87.1466 251,182,133 2017-02-28
2201 2017-02-28 218,896,536 -63,715 87.1465 251,182,133 2017-02-28
2202 2017-02-27 218,960,251 -164,508 87.1719 251,182,133 2017-01-31
2203 2017-02-24 219,124,759 -91,776 87.2374 251,182,133 2017-01-31
2204 2017-02-23 219,216,535 -30,251 87.2739 251,182,133 2017-01-31
2205 2017-02-22 219,246,786 -38,108 87.2860 251,182,133 2017-01-31
2206 2017-02-21 219,284,894 -126,710 87.3012 251,182,133 2017-01-31
2207 2017-02-20 219,411,604 -209,905 87.3516 251,182,133 2017-01-31
2208 2017-02-17 219,621,509 -210,363 87.4352 251,182,133 2017-01-31
2209 2017-02-16 219,831,872 -64,561 87.5189 251,182,133 2017-01-31
2210 2017-02-15 219,896,433 47,886 87.5446 251,182,133 2017-01-31
2211 2017-02-14 219,848,547 -153,021 87.5256 251,182,133 2017-01-31
2212 2017-02-13 220,001,568 111,815 87.5865 251,182,133 2017-01-31
2213 2017-02-10 219,889,753 -163,468 87.5420 251,182,133 2017-01-31
2214 2017-02-09 220,053,221 -212,401 87.6070 251,182,133 2017-01-31
2215 2017-02-08 220,265,622 -93,268 87.6916 251,182,133 2017-01-31
2216 2017-02-07 220,358,890 -41,615 87.7287 251,182,133 2017-01-31
2217 2017-02-06 220,400,505 -45,300 87.7453 251,182,133 2017-01-31
2218 2017-02-03 220,445,805 -30,782 87.7633 251,182,133 2017-01-31
2219 2017-02-02 220,476,587 -227,792 87.7756 251,182,133 2017-01-31
2220 2017-02-01 220,704,379 -56,712 87.8663 251,182,133 2017-01-31
2221 2017-01-27 220,761,091 0 87.8889 251,182,133 2016-12-31
2222 2017-01-26 220,761,091 -55,678 87.8889 251,182,133 2016-12-31
2223 2017-01-25 220,816,769 -47,780 87.9110 251,182,133 2016-12-31
2224 2017-01-24 220,864,549 103,946 87.9300 251,182,133 2016-12-31
2225 2017-01-23 220,760,603 -34,282 87.8887 251,182,133 2016-12-31
2226 2017-01-20 220,794,885 -8,174 87.9023 251,182,133 2016-12-31
2227 2017-01-19 220,803,059 10,010 87.9056 251,182,133 2016-12-31
2228 2017-01-18 220,793,049 -31,864 87.9016 251,182,133 2016-12-31
2229 2017-01-17 220,824,913 5,800 87.9143 251,182,133 2016-12-31
2230 2017-01-16 220,819,113 9,560 87.9120 251,182,133 2016-12-31
2231 2017-01-13 220,809,553 -17,409 87.9081 251,182,133 2016-12-31
2232 2017-01-12 220,826,962 -18,081 87.9151 251,182,133 2016-12-31
2233 2017-01-11 220,845,043 -20,066 87.9223 251,182,133 2016-12-31
2234 2017-01-10 220,865,109 182,164 87.9303 251,182,133 2016-12-31
2235 2017-01-09 220,682,945 6,238 87.8577 251,182,133 2016-12-31
2236 2017-01-06 220,676,707 -58,600 87.8553 251,182,133 2016-12-31
2237 2017-01-05 220,735,307 30,254 87.8786 251,182,133 2016-12-31
2238 2017-01-04 220,705,053 -7,861 87.8665 251,182,133 2016-12-31
2239 2017-01-03 220,712,914 -13,105 87.8697 251,182,133 2016-12-31
2240 2016-12-30 220,726,019 -119,462 87.8749 251,182,133 2016-11-30
2241 2016-12-29 220,845,481 72,068 87.9224 251,182,133 2016-11-30
2242 2016-12-28 220,773,413 70,926 87.8938 251,182,133 2016-11-30
2243 2016-12-23 220,702,487 -52,711 87.8655 251,182,133 2016-11-30
2244 2016-12-22 220,755,198 63,300 87.8865 251,182,133 2016-11-30
2245 2016-12-21 220,691,898 12,069 87.8613 251,182,133 2016-11-30
2246 2016-12-20 220,679,829 -22,893 87.8565 251,182,133 2016-11-30
2247 2016-12-19 220,702,722 75,335 87.8656 251,182,133 2016-11-30
2248 2016-12-16 220,627,387 -13,774 87.8356 251,182,133 2016-11-30
2249 2016-12-15 220,641,161 983 87.8411 251,182,133 2016-11-30
2250 2016-12-14 220,640,178 16,738 87.8407 251,182,133 2016-11-30
2251 2016-12-13 220,623,440 -17,962 87.8340 251,182,133 2016-11-30
2252 2016-12-12 220,641,402 -64,143 87.8412 251,182,133 2016-11-30
2253 2016-12-09 220,705,545 52,430 87.8667 251,182,133 2016-11-30
2254 2016-12-08 220,653,115 53,446 87.8459 251,182,133 2016-11-30
2255 2016-12-07 220,599,669 177,199 87.8246 251,182,133 2016-11-30
2256 2016-12-06 220,422,470 -112,729 87.7540 251,182,133 2016-11-30
2257 2016-12-05 220,535,199 -17,631 87.7989 251,182,133 2016-11-30
2258 2016-12-02 220,552,830 20,254 87.8059 251,182,133 2016-11-30
2259 2016-12-01 220,532,576 -159,551 87.7979 251,182,133 2016-11-30
2260 2016-11-30 220,692,127 11,966 87.8614 251,182,133 2016-11-30
2261 2016-11-29 220,680,161 47,500 87.8566 251,182,133 2016-10-31
2262 2016-11-28 220,632,661 -35,800 87.8377 251,182,133 2016-10-31
2263 2016-11-25 220,668,461 -9,529 87.8520 251,182,133 2016-10-31
2264 2016-11-24 220,677,990 -29,753 87.8558 251,182,133 2016-10-31
2265 2016-11-23 220,707,743 4,486 87.8676 251,182,133 2016-10-31
2266 2016-11-22 220,703,257 88,880 87.8658 251,182,133 2016-10-31
2267 2016-11-21 220,614,377 3,007 87.8304 251,182,133 2016-10-31
2268 2016-11-18 220,611,370 16,683 87.8292 251,182,133 2016-10-31
2269 2016-11-17 220,594,687 38,300 87.8226 251,182,133 2016-10-31
2270 2016-11-16 220,556,387 -238 87.8074 251,182,133 2016-10-31
2271 2016-11-15 220,556,625 18,988 87.8074 251,182,133 2016-10-31
2272 2016-11-14 220,537,637 33,190 87.7999 251,182,133 2016-10-31
2273 2016-11-11 220,504,447 50,657 87.7867 251,182,133 2016-10-31
2274 2016-11-10 220,453,790 10,894 87.7665 251,182,133 2016-10-31
2275 2016-11-09 220,442,896 -22,700 87.7622 251,182,133 2016-10-31
2276 2016-11-08 220,465,596 9,928 87.7712 251,182,133 2016-10-31
2277 2016-11-07 220,455,668 15,012 87.7673 251,182,133 2016-10-31
2278 2016-11-04 220,440,656 25,847 87.7613 251,182,133 2016-10-31
2279 2016-11-03 220,414,809 38,586 87.7510 251,182,133 2016-10-31
2280 2016-11-02 220,376,223 211,837 87.7356 251,182,133 2016-10-31
2281 2016-11-01 220,164,386 -209,761 87.6513 251,182,133 2016-10-31
2282 2016-10-31 220,374,147 32,022 87.7348 251,182,133 2016-10-31
2283 2016-10-28 220,342,125 -40,200 87.7221 251,182,133 2016-09-30
2284 2016-10-27 220,382,325 20,993 87.7381 251,182,133 2016-09-30
2285 2016-10-26 220,361,332 20,788 87.7297 251,182,133 2016-09-30
2286 2016-10-25 220,340,544 217,472 87.7214 251,182,133 2016-09-30
2287 2016-10-24 220,123,072 -35,940 87.6348 251,182,133 2016-09-30
2288 2016-10-21 220,159,012 0 87.6492 251,182,133 2016-09-30
2289 2016-10-20 220,159,012 15,336 87.6492 251,182,133 2016-09-30
2290 2016-10-19 220,143,676 72,428 87.6430 251,182,133 2016-09-30
2291 2016-10-18 220,071,248 -6,712 87.6142 251,182,133 2016-09-30
2292 2016-10-17 220,077,960 13,148 87.6169 251,182,133 2016-09-30
2293 2016-10-14 220,064,812 15,783 87.6117 251,182,133 2016-09-30
2294 2016-10-13 220,049,029 56,800 87.6054 251,182,133 2016-09-30
2295 2016-10-12 219,992,229 41,806 87.5828 251,182,133 2016-09-30
2296 2016-10-11 219,950,423 37,539 87.5661 251,182,133 2016-09-30
2297 2016-10-07 219,912,884 50,766 87.5512 251,182,133 2016-09-30
2298 2016-10-06 219,862,118 31,004 87.5310 251,182,133 2016-09-30
2299 2016-10-05 219,831,114 43,186 87.5186 251,182,133 2016-09-30
2300 2016-10-04 219,787,928 1,127,331 87.5014 251,182,133 2016-09-30
2301 2016-10-03 218,660,597 14,617 87.0526 251,182,133 2016-09-30
2302 2016-09-30 218,645,980 -1,115,240 87.0468 251,182,133 2016-09-30
2303 2016-09-29 219,761,220 138,900 87.4908 251,182,133 2016-08-31
2304 2016-09-28 219,622,320 -81,260 87.4355 251,182,133 2016-08-31
2305 2016-09-27 219,703,580 -12,535 87.4678 251,182,133 2016-08-31
2306 2016-09-26 219,716,115 37,103 87.4728 251,182,133 2016-08-31
2307 2016-09-23 219,679,012 20,398 87.4581 251,182,133 2016-08-31
2308 2016-09-22 219,658,614 -20,344 87.4499 251,182,133 2016-08-31
2309 2016-09-21 219,678,958 3,753 87.4580 251,182,133 2016-08-31
2310 2016-09-20 219,675,205 61,073 87.4565 251,182,133 2016-08-31
2311 2016-09-19 219,614,132 6,556 87.4322 251,182,133 2016-08-31
2312 2016-09-15 219,607,576 -7,810 87.4296 251,182,133 2016-08-31
2313 2016-09-14 219,615,386 -17,782 87.4327 251,182,133 2016-08-31
2314 2016-09-13 219,633,168 -21,721 87.4398 251,182,133 2016-08-31
2315 2016-09-12 219,654,889 -31,510 87.4485 251,182,133 2016-08-31
2316 2016-09-09 219,686,399 17,838 87.4610 251,182,133 2016-08-31
2317 2016-09-08 219,668,561 60,408 87.4539 251,182,133 2016-08-31
2318 2016-09-07 219,608,153 7,828 87.4298 251,182,133 2016-08-31
2319 2016-09-06 219,600,325 -11,033 87.4267 251,182,133 2016-08-31
2320 2016-09-05 219,611,358 -77,672 87.4311 251,182,133 2016-08-31
2321 2016-09-02 219,689,030 77,058 87.4620 251,182,133 2016-08-31
2322 2016-09-01 219,611,972 9,770 87.4314 251,182,133 2016-08-31
2323 2016-08-31 219,602,202 4,285 87.4275 251,182,133 2016-08-31
2324 2016-08-30 219,597,917 14,840 87.4258 251,182,133 2016-07-31
2325 2016-08-29 219,583,077 -16,251 87.4199 251,182,133 2016-07-31
2326 2016-08-26 219,599,328 -1,378 87.4263 251,182,133 2016-07-31
2327 2016-08-25 219,600,706 -56,789 87.4269 251,182,133 2016-07-31
2328 2016-08-24 219,657,495 58,219 87.4495 251,182,133 2016-07-31
2329 2016-08-23 219,599,276 -31,849 87.4263 251,182,133 2016-07-31
2330 2016-08-22 219,631,125 8,765 87.4390 251,182,133 2016-07-31
2331 2016-08-19 219,622,360 1,825 87.4355 251,182,133 2016-07-31
2332 2016-08-18 219,620,535 -25,730 87.4348 251,182,133 2016-07-31
2333 2016-08-17 219,646,265 -3,858 87.4450 251,182,133 2016-07-31
2334 2016-08-16 219,650,123 17,630 87.4466 251,182,133 2016-07-31
2335 2016-08-15 219,632,493 -5,600 87.4395 251,182,133 2016-07-31
2336 2016-08-12 219,638,093 98,946 87.4418 251,182,133 2016-07-31
2337 2016-08-11 219,539,147 12,164 87.4024 251,182,133 2016-07-31
2338 2016-08-10 219,526,983 426,298 87.3975 251,182,133 2016-07-31
2339 2016-08-09 219,100,685 75,047 87.2278 251,182,133 2016-07-31
2340 2016-08-08 219,025,638 123,756 87.1979 251,182,133 2016-07-31
2341 2016-08-05 218,901,882 -151,752 87.1487 251,182,133 2016-07-31
2342 2016-08-04 219,053,634 3,907 87.2091 251,182,133 2016-07-31
2343 2016-08-03 219,049,727 -10,556 87.2075 251,182,133 2016-07-31
2344 2016-08-02 219,060,283 0 87.2117 251,182,133 2016-07-31
2345 2016-08-01 219,060,283 17,881 87.2117 251,182,133 2016-07-31
2346 2016-07-29 219,042,402 99,376 87.2046 251,182,133 2016-06-30
2347 2016-07-28 218,943,026 -34,686 87.1650 251,182,133 2016-06-30
2348 2016-07-27 218,977,712 -46,235 87.1789 251,182,133 2016-06-30
2349 2016-07-26 219,023,947 91,052 87.1973 251,182,133 2016-06-30
2350 2016-07-25 218,932,895 12,517 87.1610 251,182,133 2016-06-30
2351 2016-07-22 218,920,378 142,982 87.1560 251,182,133 2016-06-30
2352 2016-07-21 218,777,396 114,414 87.0991 251,182,133 2016-06-30
2353 2016-07-20 218,662,982 116,844 87.0536 251,182,133 2016-06-30
2354 2016-07-19 218,546,138 40,601 87.0070 251,182,133 2016-06-30
2355 2016-07-18 218,505,537 -22,581 86.9909 251,182,133 2016-06-30
2356 2016-07-15 218,528,118 -31,327 86.9999 251,182,133 2016-06-30
2357 2016-07-14 218,559,445 -289,687 87.0123 251,182,133 2016-06-30
2358 2016-07-13 218,849,132 76,101 87.1277 251,182,133 2016-06-30
2359 2016-07-12 218,773,031 60,673 87.0974 251,182,133 2016-06-30
2360 2016-07-11 218,712,358 309,895 87.0732 251,182,133 2016-06-30
2361 2016-07-08 218,402,463 62,111 86.9498 251,182,133 2016-06-30
2362 2016-07-07 218,340,352 8,521 86.9251 251,182,133 2016-06-30
2363 2016-07-06 218,331,831 71,629 86.9217 251,182,133 2016-06-30
2364 2016-07-05 218,260,202 -105,723 86.8932 251,182,133 2016-06-30
2365 2016-07-04 218,365,925 -43,822 86.9353 251,182,133 2016-06-30
2366 2016-06-30 218,409,747 76,084 86.9527 251,182,133 2016-06-30
2367 2016-06-29 218,333,663 -121,665 86.9224 251,182,133 2016-05-31
2368 2016-06-28 218,455,328 -65,800 86.9709 251,182,133 2016-05-31
2369 2016-06-27 218,521,128 -40,252 86.9971 251,182,133 2016-05-31
2370 2016-06-24 218,561,380 -64,563 87.0131 251,182,133 2016-05-31
2371 2016-06-23 218,625,943 -136,530 87.0388 251,182,133 2016-05-31
2372 2016-06-22 218,762,473 6,061 87.0932 251,182,133 2016-05-31
2373 2016-06-21 218,756,412 58,396 87.0908 251,182,133 2016-05-31
2374 2016-06-20 218,698,016 169,617 87.0675 251,182,133 2016-05-31
2375 2016-06-17 218,528,399 101,904 87.0000 251,182,133 2016-05-31
2376 2016-06-16 218,426,495 90,833 86.9594 251,182,133 2016-05-31
2377 2016-06-15 218,335,662 11,845 86.9232 251,182,133 2016-05-31
2378 2016-06-14 218,323,817 76,427 86.9185 251,182,133 2016-05-31
2379 2016-06-13 218,247,390 223,274 86.8881 251,182,133 2016-05-31
2380 2016-06-10 218,024,116 58,943 86.7992 251,182,133 2016-05-31
2381 2016-06-08 217,965,173 22,453 86.7757 251,182,133 2016-05-31
2382 2016-06-07 217,942,720 -226,342 86.7668 251,182,133 2016-05-31
2383 2016-06-06 218,169,062 10,340 86.8569 251,182,133 2016-05-31
2384 2016-06-03 218,158,722 14,053 86.8528 251,182,133 2016-05-31
2385 2016-06-02 218,144,669 -1,338 86.8472 251,182,133 2016-05-31
2386 2016-06-01 218,146,007 -70,100 86.8477 251,182,133 2016-05-31
2387 2016-05-31 218,216,107 -477 86.8756 251,182,133 2016-05-31
2388 2016-05-30 218,216,584 -19,003 86.8758 251,182,133 2016-04-30
2389 2016-05-27 218,235,587 -32,864 86.8834 251,182,133 2016-04-30
2390 2016-05-26 218,268,451 42,884 86.8965 251,182,133 2016-04-30
2391 2016-05-25 218,225,567 8,699 86.8794 251,182,133 2016-04-30
2392 2016-05-24 218,216,868 21,397 86.8760 251,182,133 2016-04-30
2393 2016-05-23 218,195,471 -51,923 86.8674 251,182,133 2016-04-30
2394 2016-05-20 218,247,394 81,084 86.8881 251,182,133 2016-04-30
2395 2016-05-19 218,166,310 -35,565 86.8558 251,182,133 2016-04-30
2396 2016-05-18 218,201,875 -41,227 86.8700 251,182,133 2016-04-30
2397 2016-05-17 218,243,102 -49,940 86.8864 251,182,133 2016-04-30
2398 2016-05-16 218,293,042 19,132 86.9063 251,182,133 2016-04-30
2399 2016-05-13 218,273,910 -29,148 86.8987 251,182,133 2016-04-30
2400 2016-05-12 218,303,058 -32,714 86.9103 251,182,133 2016-04-30
2401 2016-05-11 218,335,772 -81,565 86.9233 251,182,133 2016-04-30
2402 2016-05-10 218,417,337 -119,810 86.9558 251,182,133 2016-04-30
2403 2016-05-09 218,537,147 14,480 87.0035 251,182,133 2016-04-30
2404 2016-05-06 218,522,667 -80,033 86.9977 251,182,133 2016-04-30
2405 2016-05-05 218,602,700 -81,577 87.0296 251,182,133 2016-04-30
2406 2016-05-04 218,684,277 6,147 87.0620 251,182,133 2016-04-30
2407 2016-05-03 218,678,130 -73,410 87.0596 251,182,133 2016-04-30
2408 2016-04-29 218,751,540 -128,900 87.0888 251,182,133 2016-03-31
2409 2016-04-28 218,880,440 79,981 87.1401 251,182,133 2016-03-31
2410 2016-04-27 218,800,459 -79,646 87.1083 251,182,133 2016-03-31
2411 2016-04-26 218,880,105 -86,177 87.1400 251,182,133 2016-03-31
2412 2016-04-25 218,966,282 -193,121 87.1743 251,182,133 2016-03-31
2413 2016-04-22 219,159,403 -102,671 87.2512 251,182,133 2016-03-31
2414 2016-04-21 219,262,074 -101,857 87.2921 251,182,133 2016-03-31
2415 2016-04-20 219,363,931 -130,919 87.3326 251,182,133 2016-03-31
2416 2016-04-19 219,494,850 4,583,840 87.3847 251,182,133 2016-03-31
2417 2016-04-18 214,911,010 -15,442 85.5598 251,182,133 2016-03-31
2418 2016-04-15 214,926,452 -109,782 85.5660 251,182,133 2016-03-31
2419 2016-04-14 215,036,234 -98,639 85.6097 251,182,133 2016-03-31
2420 2016-04-13 215,134,873 -87,911 85.6490 251,182,133 2016-03-31
2421 2016-04-12 215,222,784 -131,201 85.6840 251,182,133 2016-03-31
2422 2016-04-11 215,353,985 28,003 85.7362 251,182,133 2016-03-31
2423 2016-04-08 215,325,982 -11,683 85.7250 251,182,133 2016-03-31
2424 2016-04-07 215,337,665 15,858 85.7297 251,182,133 2016-03-31
2425 2016-04-06 215,321,807 -2,536 85.7234 251,182,133 2016-03-31
2426 2016-04-05 215,324,343 -23,748 85.7244 251,182,133 2016-03-31
2427 2016-04-01 215,348,091 44,606 85.7338 251,182,133 2016-03-31
2428 2016-03-31 215,303,485 -86,433 85.7161 251,182,133 2016-03-31
2429 2016-03-30 215,389,918 130,822 85.7505 251,182,133 2016-02-29
2430 2016-03-29 215,259,096 5,193 85.6984 251,182,133 2016-02-29
2431 2016-03-24 215,253,903 25,100 85.6963 251,182,133 2016-02-29
2432 2016-03-23 215,228,803 168,476 85.6864 251,182,133 2016-02-29
2433 2016-03-22 215,060,327 -98,827 85.6193 251,182,133 2016-02-29
2434 2016-03-21 215,159,154 246,086 85.6586 251,182,133 2016-02-29
2435 2016-03-18 214,913,068 195,320 85.5607 251,182,133 2016-02-29
2436 2016-03-17 214,717,748 72,710 85.4829 251,182,133 2016-02-29
2437 2016-03-16 214,645,038 22,763 85.4539 251,182,133 2016-02-29
2438 2016-03-15 214,622,275 149,969 85.4449 251,182,133 2016-02-29
2439 2016-03-14 214,472,306 112,448 85.3852 251,182,133 2016-02-29
2440 2016-03-11 214,359,858 -6,158 85.3404 251,182,133 2016-02-29
2441 2016-03-10 214,366,016 -53,333 85.3429 251,182,133 2016-02-29
2442 2016-03-09 214,419,349 -63,420 85.3641 251,182,133 2016-02-29
2443 2016-03-08 214,482,769 -63,139 85.3893 251,182,133 2016-02-29
2444 2016-03-07 214,545,908 -68,567 85.4145 251,182,133 2016-02-29
2445 2016-03-04 214,614,475 39,434 85.4418 251,182,133 2016-02-29
2446 2016-03-03 214,575,041 18,414 85.4261 251,182,133 2016-02-29
2447 2016-03-02 214,556,627 -32,802 85.4187 251,182,133 2016-02-29
2448 2016-03-01 214,589,429 47,423 85.4318 251,182,133 2016-02-29
2449 2016-02-29 214,542,006 -2,434 85.4129 251,182,133 2016-02-29
2450 2016-02-26 214,544,440 20,264 85.4139 251,182,133 2016-01-31
2451 2016-02-25 214,524,176 -97,193 85.4058 251,182,133 2016-01-31
2452 2016-02-24 214,621,369 888 85.4445 251,182,133 2016-01-31
2453 2016-02-23 214,620,481 208,758 85.4442 251,182,133 2016-01-31
2454 2016-02-22 214,411,723 75,408 85.3611 251,182,133 2016-01-31
2455 2016-02-19 214,336,315 62,241 85.3310 251,182,133 2016-01-31
2456 2016-02-18 214,274,074 -41,938 85.3063 251,182,133 2016-01-31
2457 2016-02-17 214,316,012 241,464 85.3230 251,182,133 2016-01-31
2458 2016-02-16 214,074,548 21,395 85.2268 251,182,133 2016-01-31
2459 2016-02-15 214,053,153 154,142 85.2183 251,182,133 2016-01-31
2460 2016-02-12 213,899,011 -56,448 85.1569 251,182,133 2016-01-31
2461 2016-02-11 213,955,459 -25,602 85.1794 251,182,133 2016-01-31
2462 2016-02-05 213,981,061 54,142 85.1896 251,182,133 2016-01-31
2463 2016-02-04 213,926,919 -126,223 85.1680 251,182,133 2016-01-31
2464 2016-02-03 214,053,142 14,205 85.2183 251,182,133 2016-01-31
2465 2016-02-02 214,038,937 13,818 85.2126 251,182,133 2016-01-31
2466 2016-02-01 214,025,119 -97,993 85.2071 251,182,133 2016-01-31
2467 2016-01-29 214,123,112 -41,746 85.2462 251,182,133 2015-12-31
2468 2016-01-28 214,164,858 146,480 85.2628 251,182,133 2015-12-31
2469 2016-01-27 214,018,378 17,435 85.2045 251,182,133 2015-12-31
2470 2016-01-26 214,000,943 -52,871 85.1975 251,182,133 2015-12-31
2471 2016-01-25 214,053,814 38,890 85.2186 251,182,133 2015-12-31
2472 2016-01-22 214,014,924 22,759 85.2031 251,182,133 2015-12-31
2473 2016-01-21 213,992,165 357,579 85.1940 251,182,133 2015-12-31
2474 2016-01-20 213,634,586 196,792 85.0517 251,182,133 2015-12-31
2475 2016-01-19 213,437,794 -34,034 84.9733 251,182,133 2015-12-31
2476 2016-01-18 213,471,828 -22,735 84.9869 251,182,133 2015-12-31
2477 2016-01-15 213,494,563 51,850 84.9959 251,182,133 2015-12-31
2478 2016-01-14 213,442,713 -100,292 84.9753 251,182,133 2015-12-31
2479 2016-01-13 213,543,005 -153,855 85.0152 251,182,133 2015-12-31
2480 2016-01-12 213,696,860 87,684 85.0765 251,182,133 2015-12-31
2481 2016-01-11 213,609,176 103,040 85.0415 251,182,133 2015-12-31
2482 2016-01-08 213,506,136 -33,521 85.0005 251,182,133 2015-12-31
2483 2016-01-07 213,539,657 -64,840 85.0139 251,182,133 2015-12-31
2484 2016-01-06 213,604,497 2,765 85.0397 251,182,133 2015-12-31
2485 2016-01-05 213,601,732 -32,330 85.0386 251,182,133 2015-12-31
2486 2016-01-04 213,634,062 -41,356 85.0515 251,182,133 2015-12-31
2487 2015-12-31 213,675,418 0 85.0679 251,182,133 2015-12-31
2488 2015-12-30 213,675,418 33,043 85.0679 251,182,133 2015-11-30
2489 2015-12-29 213,642,375 6,237 85.0548 251,182,133 2015-11-30
2490 2015-12-28 213,636,138 -81,957 85.0523 251,182,133 2015-11-30
2491 2015-12-24 213,718,095 0 85.0849 251,182,133 2015-11-30
2492 2015-12-23 213,718,095 -86,986 85.0849 251,182,133 2015-11-30
2493 2015-12-22 213,805,081 23,405 85.1195 251,182,133 2015-11-30
2494 2015-12-21 213,781,676 -523 85.1102 251,182,133 2015-11-30
2495 2015-12-18 213,782,199 -87,015 85.1104 251,182,133 2015-11-30
2496 2015-12-17 213,869,214 -692 85.1451 251,182,133 2015-11-30
2497 2015-12-16 213,869,906 -141,250 85.1453 251,182,133 2015-11-30
2498 2015-12-15 214,011,156 -180,403 85.2016 251,182,133 2015-11-30
2499 2015-12-14 214,191,559 -163,069 85.2734 251,182,133 2015-11-30
2500 2015-12-11 214,354,628 -179,267 85.3383 251,182,133 2015-11-30
2501 2015-12-10 214,533,895 126,676 85.4097 251,182,133 2015-11-30
2502 2015-12-09 214,407,219 980,631 85.3593 251,182,133 2015-11-30
2503 2015-12-08 213,426,588 77,978 84.9689 251,182,133 2015-11-30
2504 2015-12-07 213,348,610 -154,154 84.9378 251,182,133 2015-11-30
2505 2015-12-04 213,502,764 -513,957 84.9992 251,182,133 2015-11-30
2506 2015-12-03 214,016,721 -1,278,954 85.2038 251,182,133 2015-11-30
2507 2015-12-02 215,295,675 -176,251 85.7130 251,182,133 2015-11-30
2508 2015-12-01 215,471,926 14,771 85.7831 251,182,133 2015-11-30
2509 2015-11-30 215,457,155 30,923 85.7773 251,182,133 2015-11-30
2510 2015-11-27 215,426,232 37,691 85.7650 251,182,133 2015-10-31
2511 2015-11-26 215,388,541 238,593 85.7499 251,182,133 2015-10-31
2512 2015-11-25 215,149,948 -63,988 85.6550 251,182,133 2015-10-31
2513 2015-11-24 215,213,936 -72,897 85.6804 251,182,133 2015-10-31
2514 2015-11-23 215,286,833 243,724 85.7095 251,182,133 2015-10-31
2515 2015-11-20 215,043,109 -300,591 85.6124 251,182,133 2015-10-31
2516 2015-11-19 215,343,700 -312,428 85.7321 251,182,133 2015-10-31
2517 2015-11-18 215,656,128 -462,200 85.8565 251,182,133 2015-10-31
2518 2015-11-17 216,118,328 -62,954 86.0405 251,182,133 2015-10-31
2519 2015-11-16 216,181,282 26,683 86.0655 251,182,133 2015-10-31
2520 2015-11-13 216,154,599 -280,297 86.0549 251,182,133 2015-10-31
2521 2015-11-12 216,434,896 -46,324 86.1665 251,182,133 2015-10-31
2522 2015-11-11 216,481,220 -79,653 86.1850 251,182,133 2015-10-31
2523 2015-11-10 216,560,873 -6,248 86.2167 251,182,133 2015-10-31
2524 2015-11-09 216,567,121 90,225 86.2192 251,182,133 2015-10-31
2525 2015-11-06 216,476,896 -24,404 86.1832 251,182,133 2015-10-31
2526 2015-11-05 216,501,300 -30,815 86.1930 251,182,133 2015-10-31
2527 2015-11-04 216,532,115 -52,774 86.2052 251,182,133 2015-10-31
2528 2015-11-03 216,584,889 325,426 86.2262 251,182,133 2015-10-31
2529 2015-11-02 216,259,463 -389,466 86.0967 251,182,133 2015-10-31
2530 2015-10-30 216,648,929 31,247 86.2517 251,182,133 2015-09-30
2531 2015-10-29 216,617,682 21,721 86.2393 251,182,133 2015-09-30
2532 2015-10-28 216,595,961 71,364 86.2306 251,182,133 2015-09-30
2533 2015-10-27 216,524,597 38,882 86.2022 251,182,133 2015-09-30
2534 2015-10-26 216,485,715 -29,372 86.1867 251,182,133 2015-09-30
2535 2015-10-23 216,515,087 -16,946 86.1984 251,182,133 2015-09-30
2536 2015-10-22 216,532,033 -17,419 86.2052 251,182,133 2015-09-30
2537 2015-10-20 216,549,452 47,780 86.2121 251,182,133 2015-09-30
2538 2015-10-19 216,501,672 -69,973 86.1931 251,182,133 2015-09-30
2539 2015-10-16 216,571,645 -4,138 86.2210 251,182,133 2015-09-30
2540 2015-10-15 216,575,783 -29,289 86.2226 251,182,133 2015-09-30
2541 2015-10-14 216,605,072 -69,942 86.2343 251,182,133 2015-09-30
2542 2015-10-13 216,675,014 4,604 86.2621 251,182,133 2015-09-30
2543 2015-10-12 216,670,410 11,107 86.2603 251,182,133 2015-09-30
2544 2015-10-09 216,659,303 -42,600 86.2559 251,182,133 2015-09-30
2545 2015-10-08 216,701,903 77,039 86.2728 251,182,133 2015-09-30
2546 2015-10-07 216,624,864 -17,884 86.2421 251,182,133 2015-09-30
2547 2015-10-06 216,642,748 -187,930 86.2493 251,182,133 2015-09-30
2548 2015-10-05 216,830,678 -34,234 86.3241 251,182,133 2015-09-30
2549 2015-10-02 216,864,912 -132,990 86.3377 251,182,133 2015-09-30
2550 2015-09-30 216,997,902 12,180 86.3907 251,182,133 2015-09-30
2551 2015-09-29 216,985,722 -16,832 86.3858 251,182,133 2015-08-31
2552 2015-09-25 217,002,554 14,151 86.3925 251,182,133 2015-08-31
2553 2015-09-24 216,988,403 26,400 86.3869 251,182,133 2015-08-31
2554 2015-09-23 216,962,003 31,447 86.3764 251,182,133 2015-08-31
2555 2015-09-22 216,930,556 -23,871 86.3638 251,182,133 2015-08-31
2556 2015-09-21 216,954,427 -28,528 86.3734 251,182,133 2015-08-31
2557 2015-09-18 216,982,955 -13,431 86.3847 251,182,133 2015-08-31
2558 2015-09-17 216,996,386 10,677 86.3901 251,182,133 2015-08-31
2559 2015-09-16 216,985,709 -80,867 86.3858 251,182,133 2015-08-31
2560 2015-09-15 217,066,576 72,868 86.4180 251,182,133 2015-08-31
2561 2015-09-14 216,993,708 -28,195 86.3890 251,182,133 2015-08-31
2562 2015-09-11 217,021,903 144,420 86.4002 251,182,133 2015-08-31
2563 2015-09-10 216,877,483 40,746 86.3427 251,182,133 2015-08-31
2564 2015-09-09 216,836,737 373,553 86.3265 251,182,133 2015-08-31
2565 2015-09-08 216,463,184 -371,071 86.1778 251,182,133 2015-08-31
2566 2015-09-07 216,834,255 70,624 86.3255 251,182,133 2015-08-31
2567 2015-09-04 216,763,631 98,148 86.2974 251,182,133 2015-08-31
2568 2015-09-02 216,665,483 172,953 86.2583 251,182,133 2015-08-31
2569 2015-09-01 216,492,530 6,100 86.1895 251,182,133 2015-08-31
2570 2015-08-31 216,486,430 -51,734 86.1870 251,182,133 2015-08-31
2571 2015-08-28 216,538,164 -139,316 86.2076 251,182,133 2015-07-31
2572 2015-08-27 216,677,480 -71,888 86.2631 251,182,133 2015-07-31
2573 2015-08-26 216,749,368 80,414 86.2917 251,182,133 2015-07-31
2574 2015-08-25 216,668,954 -96,166 86.2597 251,182,133 2015-07-31
2575 2015-08-24 216,765,120 -291,301 86.2980 251,182,133 2015-07-31
2576 2015-08-21 217,056,421 -52,232 86.4140 251,182,133 2015-07-31
2577 2015-08-20 217,108,653 48,229 86.4348 251,182,133 2015-07-31
2578 2015-08-19 217,060,424 -3,882 86.4156 251,182,133 2015-07-31
2579 2015-08-18 217,064,306 70,118 86.4171 251,182,133 2015-07-31
2580 2015-08-17 216,994,188 131,900 86.3892 251,182,133 2015-07-31
2581 2015-08-14 216,862,288 7,400 86.3367 251,182,133 2015-07-31
2582 2015-08-13 216,854,888 -87,586 86.3337 251,182,133 2015-07-31
2583 2015-08-12 216,942,474 -77,536 86.3686 251,182,133 2015-07-31
2584 2015-08-11 217,020,010 -28,500 86.3995 251,182,133 2015-07-31
2585 2015-08-10 217,048,510 35,031 86.4108 251,182,133 2015-07-31
2586 2015-08-07 217,013,479 4,017 86.3969 251,182,133 2015-07-31
2587 2015-08-06 217,009,462 -61,664 86.3953 251,182,133 2015-07-31
2588 2015-08-05 217,071,126 -25,476 86.4198 251,182,133 2015-07-31
2589 2015-08-04 217,096,602 6,208 86.4300 251,182,133 2015-07-31
2590 2015-08-03 217,090,394 11,769 86.4275 251,182,133 2015-07-31
2591 2015-07-31 217,078,625 662,376 86.4228 251,182,133 2015-07-31
2592 2015-07-30 216,416,249 -9,645 86.1591 251,182,133 2015-06-30
2593 2015-07-29 216,425,894 19,733 86.1629 251,182,133 2015-06-30
2594 2015-07-28 216,406,161 79,800 86.1551 251,182,133 2015-06-30
2595 2015-07-27 216,326,361 -7,536 86.1233 251,182,133 2015-06-30
2596 2015-07-24 216,333,897 1,200 86.1263 251,182,133 2015-06-30
2597 2015-07-23 216,332,697 -105,400 86.1258 251,182,133 2015-06-30
2598 2015-07-22 216,438,097 288,728 86.1678 251,182,133 2015-06-30
2599 2015-07-21 216,149,369 -13,457 86.0528 251,182,133 2015-06-30
2600 2015-07-20 216,162,826 169,077 86.0582 251,182,133 2015-06-30
2601 2015-07-17 215,993,749 -87,240 85.9909 251,182,133 2015-06-30
2602 2015-07-16 216,080,989 -548,116 86.0256 251,182,133 2015-06-30
2603 2015-07-15 216,629,105 -144,357 86.2438 251,182,133 2015-06-30
2604 2015-07-14 216,773,462 8,844 86.3013 251,182,133 2015-06-30
2605 2015-07-13 216,764,618 68,874 86.2978 251,182,133 2015-06-30
2606 2015-07-10 216,695,744 -4,884 86.2704 251,182,133 2015-06-30
2607 2015-07-09 216,700,628 54,611 86.2723 251,182,133 2015-06-30
2608 2015-07-08 216,646,017 -124,789 86.2506 251,182,133 2015-06-30
2609 2015-07-07 216,770,806 31,130 86.3002 251,182,133 2015-06-30
2610 2015-07-06 216,739,676 -7,712 86.2879 251,182,133 2015-06-30
2611 2015-07-03 216,747,388 53,481 86.2909 251,182,133 2015-06-30
2612 2015-07-02 216,693,907 95,970 86.2696 251,182,133 2015-06-30
2613 2015-06-30 216,597,937 -217,755 86.2314 251,182,133 2015-06-30
2614 2015-06-29 216,815,692 40,798 86.3181 251,182,133 2015-05-31
2615 2015-06-26 216,774,894 89,367 86.3019 251,182,133 2015-05-31
2616 2015-06-25 216,685,527 -271 86.2663 251,182,133 2015-05-31
2617 2015-06-24 216,685,798 129,060 86.2664 251,182,133 2015-05-31
2618 2015-06-23 216,556,738 -162,133 86.2150 251,182,133 2015-05-31
2619 2015-06-22 216,718,871 26,309 86.2796 251,182,133 2015-05-31
2620 2015-06-19 216,692,562 -6,782 86.2691 251,182,133 2015-05-31
2621 2015-06-18 216,699,344 -44,880 86.2718 251,182,133 2015-05-31
2622 2015-06-17 216,744,224 -36,000 86.2897 251,182,133 2015-05-31
2623 2015-06-16 216,780,224 133,046 86.3040 251,182,133 2015-05-31
2624 2015-06-15 216,647,178 -100,620 86.2510 251,182,133 2015-05-31
2625 2015-06-12 216,747,798 81,736 86.2911 251,182,133 2015-05-31
2626 2015-06-11 216,666,062 -56,680 86.2585 251,182,133 2015-05-31
2627 2015-06-10 216,722,742 40,350 86.2811 251,182,133 2015-05-31
2628 2015-06-09 216,682,392 -24,661 86.2650 251,182,133 2015-05-31
2629 2015-06-08 216,707,053 -24,600 86.2749 251,182,133 2015-05-31
2630 2015-06-05 216,731,653 189,280 86.2847 251,182,133 2015-05-31
2631 2015-06-04 216,542,373 -26,083 86.2093 251,182,133 2015-05-31
2632 2015-06-03 216,568,456 -262,932 86.2197 251,182,133 2015-05-31
2633 2015-06-02 216,831,388 -62,013 86.3244 251,182,133 2015-05-31
2634 2015-06-01 216,893,401 -59,317 86.3491 251,182,133 2015-05-31
2635 2015-05-29 216,952,718 -64,633 86.3727 251,182,133 2015-04-30
2636 2015-05-28 217,017,351 -144,968 86.3984 251,182,133 2015-04-30
2637 2015-05-27 217,162,319 228,568 86.4561 251,182,133 2015-04-30
2638 2015-05-26 216,933,751 -258,786 86.3651 251,182,133 2015-04-30
2639 2015-05-22 217,192,537 -94,913 86.4681 251,182,133 2015-04-30
2640 2015-05-21 217,287,450 45,761 86.5059 251,182,133 2015-04-30
2641 2015-05-20 217,241,689 676,204 86.4877 251,182,133 2015-04-30
2642 2015-05-19 216,565,485 -1,428,265 86.2185 251,182,133 2015-04-30
2643 2015-05-18 217,993,750 68,775 86.7871 251,182,133 2015-04-30
2644 2015-05-15 217,924,975 148,190 86.7597 251,182,133 2015-04-30
2645 2015-05-14 217,776,785 -216,421 86.7007 251,182,133 2015-04-30
2646 2015-05-13 217,993,206 -35,265 86.7869 251,182,133 2015-04-30
2647 2015-05-12 218,028,471 4,687 86.8009 251,182,133 2015-04-30
2648 2015-05-11 218,023,784 63,096 86.7991 251,182,133 2015-04-30
2649 2015-05-08 217,960,688 29,834 86.7740 251,182,133 2015-04-30
2650 2015-05-07 217,930,854 -48,159 86.7621 251,182,133 2015-04-30
2651 2015-05-06 217,979,013 -15,058 86.7813 251,182,133 2015-04-30
2652 2015-05-05 217,994,071 -14,766 86.7873 251,182,133 2015-04-30
2653 2015-05-04 218,008,837 3 86.7931 251,182,133 2015-04-30
2654 2015-04-30 218,008,834 14,404 86.7931 251,182,133 2015-04-30
2655 2015-04-29 217,994,430 126,630 86.7874 251,182,133 2015-03-31
2656 2015-04-28 217,867,800 59,624 86.7370 251,182,133 2015-03-31
2657 2015-04-27 217,808,176 173,154 86.7132 251,182,133 2015-03-31
2658 2015-04-24 217,635,022 -123,740 86.6443 251,182,133 2015-03-31
2659 2015-04-23 217,758,762 -50,155 86.6936 251,182,133 2015-03-31
2660 2015-04-22 217,808,917 127,840 86.7135 251,182,133 2015-03-31
2661 2015-04-21 217,681,077 -37,946 86.6626 251,182,133 2015-03-31
2662 2015-04-20 217,719,023 42,321 86.6778 251,182,133 2015-03-31
2663 2015-04-17 217,676,702 -49,537 86.6609 251,182,133 2015-03-31
2664 2015-04-16 217,726,239 -236 86.6806 251,182,133 2015-03-31
2665 2015-04-15 217,726,475 72,394 86.6807 251,182,133 2015-03-31
2666 2015-04-14 217,654,081 -232,887 86.6519 251,182,133 2015-03-31
2667 2015-04-13 217,886,968 124,834 86.7446 251,182,133 2015-03-31
2668 2015-04-10 217,762,134 27,696 86.6949 251,182,133 2015-03-31
2669 2015-04-09 217,734,438 446,789 86.6839 251,182,133 2015-03-31
2670 2015-04-08 217,287,649 -532,088 86.5060 251,182,133 2015-03-31
2671 2015-04-02 217,819,737 255,700 86.7178 251,182,133 2015-03-31
2672 2015-04-01 217,564,037 -47,843 86.6160 251,182,133 2015-03-31
2673 2015-03-31 217,611,880 -159,366 86.6351 251,182,133 2015-03-31
2674 2015-03-30 217,771,246 -283,460 86.6985 251,182,133 2015-02-28
2675 2015-03-27 218,054,706 767,025 86.8114 251,182,133 2015-02-28
2676 2015-03-26 217,287,681 922,183 86.5060 251,182,133 2015-02-28
2677 2015-03-25 216,365,498 982,300 86.1389 251,182,133 2015-02-28
2678 2015-03-24 215,383,198 -2,423,836 85.7478 251,182,133 2015-02-28
2679 2015-03-23 217,807,034 343,683 86.7128 251,182,133 2015-02-28
2680 2015-03-20 217,463,351 -436,103 86.5760 251,182,133 2015-02-28
2681 2015-03-19 217,899,454 5,444 86.7496 251,182,133 2015-02-28
2682 2015-03-18 217,894,010 91,635 86.7474 251,182,133 2015-02-28
2683 2015-03-17 217,802,375 -48,850 86.7109 251,182,133 2015-02-28
2684 2015-03-16 217,851,225 8,669 86.7304 251,182,133 2015-02-28
2685 2015-03-13 217,842,556 44,499 86.7269 251,182,133 2015-02-28
2686 2015-03-12 217,798,057 -67,585 86.7092 251,182,133 2015-02-28
2687 2015-03-11 217,865,642 -125 86.7361 251,182,133 2015-02-28
2688 2015-03-10 217,865,767 19,009 86.7362 251,182,133 2015-02-28
2689 2015-03-09 217,846,758 -5,675 86.7286 251,182,133 2015-02-28
2690 2015-03-06 217,852,433 32,810 86.7309 251,182,133 2015-02-28
2691 2015-03-05 217,819,623 -1,220 86.7178 251,182,133 2015-02-28
2692 2015-03-04 217,820,843 7,012 86.7183 251,182,133 2015-02-28
2693 2015-03-03 217,813,831 13,335 86.7155 251,182,133 2015-02-28
2694 2015-03-02 217,800,496 2,507 86.7102 251,182,133 2015-02-28
2695 2015-02-27 217,797,989 -48,598 86.7092 251,182,133 2015-01-31
2696 2015-02-26 217,846,587 9,394 86.7285 251,182,133 2015-01-31
2697 2015-02-25 217,837,193 8,094 86.7248 251,182,133 2015-01-31
2698 2015-02-24 217,829,099 28,334 86.7216 251,182,133 2015-01-31
2699 2015-02-23 217,800,765 17,874 86.7103 251,182,133 2015-01-31
2700 2015-02-18 217,782,891 0 86.7032 251,182,133 2015-01-31
2701 2015-02-17 217,782,891 35,345 86.7032 251,182,133 2015-01-31
2702 2015-02-16 217,747,546 -11,861 86.6891 251,182,133 2015-01-31
2703 2015-02-13 217,759,407 -1,418 86.6938 251,182,133 2015-01-31
2704 2015-02-12 217,760,825 -40,818 86.6944 251,182,133 2015-01-31
2705 2015-02-11 217,801,643 44,786 86.7106 251,182,133 2015-01-31
2706 2015-02-10 217,756,857 1,215 86.6928 251,182,133 2015-01-31
2707 2015-02-09 217,755,642 1,285 86.6923 251,182,133 2015-01-31
2708 2015-02-06 217,754,357 -12,060 86.6918 251,182,133 2015-01-31
2709 2015-02-05 217,766,417 130,864 86.6966 251,182,133 2015-01-31
2710 2015-02-04 217,635,553 66,721 86.6445 251,182,133 2015-01-31
2711 2015-02-03 217,568,832 -57,670 86.6180 251,182,133 2015-01-31
2712 2015-02-02 217,626,502 216,482 86.6409 251,182,133 2015-01-31
2713 2015-01-30 217,410,020 23,026 86.5547 251,182,133 2014-12-31
2714 2015-01-29 217,386,994 110,900 86.5456 251,182,133 2014-12-31
2715 2015-01-28 217,276,094 20,200 86.5014 251,182,133 2014-12-31
2716 2015-01-27 217,255,894 60,813 86.4934 251,182,133 2014-12-31
2717 2015-01-26 217,195,081 75,400 86.4692 251,182,133 2014-12-31
2718 2015-01-23 217,119,681 28,042 86.4391 251,182,133 2014-12-31
2719 2015-01-22 217,091,639 73,586 86.4280 251,182,133 2014-12-31
2720 2015-01-21 217,018,053 -12,736 86.3987 251,182,133 2014-12-31
2721 2015-01-20 217,030,789 -16,616 86.4038 251,182,133 2014-12-31
2722 2015-01-19 217,047,405 14,773 86.4104 251,182,133 2014-12-31
2723 2015-01-16 217,032,632 -29,865 86.4045 251,182,133 2014-12-31
2724 2015-01-15 217,062,497 945,069 86.4164 251,182,133 2014-12-31
2725 2015-01-14 216,117,428 -737,251 86.0401 251,182,133 2014-12-31
2726 2015-01-13 216,854,679 -38,948 86.3336 251,182,133 2014-12-31
2727 2015-01-12 216,893,627 -12,900 86.3491 251,182,133 2014-12-31
2728 2015-01-09 216,906,527 -163,461 86.3543 251,182,133 2014-12-31
2729 2015-01-08 217,069,988 14,974 86.4194 251,182,133 2014-12-31
2730 2015-01-07 217,055,014 15,338 86.4134 251,182,133 2014-12-31
2731 2015-01-06 217,039,676 14,807 86.4073 251,182,133 2014-12-31
2732 2015-01-05 217,024,869 -3,533 86.4014 251,182,133 2014-12-31
2733 2015-01-02 217,028,402 272,021 86.4028 251,182,133 2014-12-31
2734 2014-12-31 216,756,381 0 86.2945 251,182,133 2014-12-31
2735 2014-12-30 216,756,381 -49,430 86.2945 251,182,133 2014-11-30
2736 2014-12-29 216,805,811 206,336 86.3142 251,182,133 2014-11-30
2737 2014-12-24 216,599,475 0 86.2320 251,182,133 2014-11-30
2738 2014-12-23 216,599,475 60,755 86.2320 251,182,133 2014-11-30
2739 2014-12-22 216,538,720 -165,723 86.2079 251,182,133 2014-11-30
2740 2014-12-19 216,704,443 168,664 86.2738 251,182,133 2014-11-30
2741 2014-12-18 216,535,779 35,236 86.2067 251,182,133 2014-11-30
2742 2014-12-17 216,500,543 90,224 86.1927 251,182,133 2014-11-30
2743 2014-12-16 216,410,319 42,415 86.1567 251,182,133 2014-11-30
2744 2014-12-15 216,367,904 72,691 86.1398 251,182,133 2014-11-30
2745 2014-12-12 216,295,213 5,768 86.1109 251,182,133 2014-11-30
2746 2014-12-11 216,289,445 2,950 86.1086 251,182,133 2014-11-30
2747 2014-12-10 216,286,495 110,930 86.1074 251,182,133 2014-11-30
2748 2014-12-09 216,175,565 83,474 86.0633 251,182,133 2014-11-30
2749 2014-12-08 216,092,091 -45,136 86.0300 251,182,133 2014-11-30
2750 2014-12-05 216,137,227 86,295 86.0480 251,182,133 2014-11-30
2751 2014-12-04 216,050,932 -23,296 86.0137 251,182,133 2014-11-30
2752 2014-12-03 216,074,228 49,088 86.0229 251,182,133 2014-11-30
2753 2014-12-02 216,025,140 413,107 86.0034 251,182,133 2014-11-30
2754 2014-12-01 215,612,033 -113,292 85.8389 251,182,133 2014-11-30
2755 2014-11-28 215,725,325 18,991 85.8840 251,182,133 2014-10-31
2756 2014-11-27 215,706,334 84,177 85.8765 251,182,133 2014-10-31
2757 2014-11-26 215,622,157 2,844 85.8430 251,182,133 2014-10-31
2758 2014-11-25 215,619,313 76,578 85.8418 251,182,133 2014-10-31
2759 2014-11-24 215,542,735 40,670 85.8113 251,182,133 2014-10-31
2760 2014-11-21 215,502,065 10,220 85.7951 251,182,133 2014-10-31
2761 2014-11-20 215,491,845 137,955 85.7911 251,182,133 2014-10-31
2762 2014-11-19 215,353,890 -85,665 85.7361 251,182,133 2014-10-31
2763 2014-11-18 215,439,555 125,135 85.7703 251,182,133 2014-10-31
2764 2014-11-17 215,314,420 423,063 85.7204 251,182,133 2014-10-31
2765 2014-11-14 214,891,357 -29,043 85.5520 251,182,133 2014-10-31
2766 2014-11-13 214,920,400 58,916 85.5636 251,182,133 2014-10-31
2767 2014-11-12 214,861,484 66,248 85.5401 251,182,133 2014-10-31
2768 2014-11-11 214,795,236 122,815 85.5137 251,182,133 2014-10-31
2769 2014-11-10 214,672,421 -341,252 85.4648 251,182,133 2014-10-31
2770 2014-11-07 215,013,673 58,008 85.6007 251,182,133 2014-10-31
2771 2014-11-06 214,955,665 14,559 85.5776 251,182,133 2014-10-31
2772 2014-11-05 214,941,106 61,997 85.5718 251,182,133 2014-10-31
2773 2014-11-04 214,879,109 101,657 85.5471 251,182,133 2014-10-31
2774 2014-11-03 214,777,452 -9,050 85.5067 251,182,133 2014-10-31
2775 2014-10-31 214,786,502 61,891 85.5103 251,182,133 2014-10-31
2776 2014-10-30 214,724,611 -55,600 85.4856 251,182,133 2014-09-30
2777 2014-10-29 214,780,211 48,636 85.5078 251,182,133 2014-09-30
2778 2014-10-28 214,731,575 -41,199 85.4884 251,182,133 2014-09-30
2779 2014-10-27 214,772,774 71,373 85.5048 251,182,133 2014-09-30
2780 2014-10-24 214,701,401 -37,634 85.4764 251,182,133 2014-09-30
2781 2014-10-23 214,739,035 -24,460 85.4914 251,182,133 2014-09-30
2782 2014-10-22 214,763,495 41,331 85.5011 251,182,133 2014-09-30
2783 2014-10-21 214,722,164 191,968 85.4846 251,182,133 2014-09-30
2784 2014-10-20 214,530,196 -190,176 85.4082 251,182,133 2014-09-30
2785 2014-10-17 214,720,372 -101,564 85.4839 251,182,133 2014-09-30
2786 2014-10-16 214,821,936 84,022 85.5244 251,182,133 2014-09-30
2787 2014-10-15 214,737,914 54,540 85.4909 251,182,133 2014-09-30
2788 2014-10-14 214,683,374 -70,730 85.4692 251,182,133 2014-09-30
2789 2014-10-13 214,754,104 -43,846 85.4974 251,182,133 2014-09-30
2790 2014-10-10 214,797,950 -105,892 85.5148 251,182,133 2014-09-30
2791 2014-10-09 214,903,842 4,168 85.5570 251,182,133 2014-09-30
2792 2014-10-08 214,899,674 69,666 85.5553 251,182,133 2014-09-30
2793 2014-10-07 214,830,008 52,855 85.5276 251,182,133 2014-09-30
2794 2014-10-06 214,777,153 -87,514 85.5065 251,182,133 2014-09-30
2795 2014-10-03 214,864,667 -705 85.5414 251,182,133 2014-09-30
2796 2014-09-30 214,865,372 69,567 85.5417 251,182,133 2014-09-30
2797 2014-09-29 214,795,805 69,186 85.5140 251,182,133 2014-08-31
2798 2014-09-26 214,726,619 47,000 85.4864 251,182,133 2014-08-31
2799 2014-09-25 214,679,619 1,550 85.4677 251,182,133 2014-08-31
2800 2014-09-24 214,678,069 -24,074 85.4671 251,182,133 2014-08-31
2801 2014-09-23 214,702,143 31,846 85.4767 251,182,133 2014-08-31
2802 2014-09-22 214,670,297 -104,954 85.4640 251,182,133 2014-08-31
2803 2014-09-19 214,775,251 52,482 85.5058 251,182,133 2014-08-31
2804 2014-09-18 214,722,769 160,734 85.4849 251,182,133 2014-08-31
2805 2014-09-17 214,562,035 -131,141 85.4209 251,182,133 2014-08-31
2806 2014-09-16 214,693,176 -18,160 85.4731 251,182,133 2014-08-31
2807 2014-09-15 214,711,336 -90,960 85.4803 251,182,133 2014-08-31
2808 2014-09-12 214,802,296 -51,470 85.5166 251,182,133 2014-08-31
2809 2014-09-11 214,853,766 47,700 85.5370 251,182,133 2014-08-31
2810 2014-09-10 214,806,066 -57,462 85.5181 251,182,133 2014-08-31
2811 2014-09-08 214,863,528 -371,348 85.5409 251,182,133 2014-08-31
2812 2014-09-05 215,234,876 -31,010 85.6888 251,182,133 2014-08-31
2813 2014-09-04 215,265,886 9,000 85.7011 251,182,133 2014-08-31
2814 2014-09-03 215,256,886 -1,270 85.6975 251,182,133 2014-08-31
2815 2014-09-02 215,258,156 10,148 85.6980 251,182,133 2014-08-31
2816 2014-09-01 215,248,008 -24,144 85.6940 251,182,133 2014-08-31
2817 2014-08-29 215,272,152 39,668 85.7036 251,182,133 2014-07-31
2818 2014-08-28 215,232,484 60,343 85.6878 251,182,133 2014-07-31
2819 2014-08-27 215,172,141 -22,447 85.6638 251,182,133 2014-07-31
2820 2014-08-26 215,194,588 -25,600 85.6727 251,182,133 2014-07-31
2821 2014-08-25 215,220,188 16,233 85.6829 251,182,133 2014-07-31
2822 2014-08-22 215,203,955 26,601 85.6765 251,182,133 2014-07-31
2823 2014-08-21 215,177,354 38,591 85.6659 251,182,133 2014-07-31
2824 2014-08-20 215,138,763 -37,737 85.6505 251,182,133 2014-07-31
2825 2014-08-19 215,176,500 56,920 85.6655 251,182,133 2014-07-31
2826 2014-08-18 215,119,580 153,582 85.6429 251,182,133 2014-07-31
2827 2014-08-15 214,965,998 -1,230 85.5817 251,182,133 2014-07-31
2828 2014-08-14 214,967,228 -56,576 85.5822 251,182,133 2014-07-31
2829 2014-08-13 215,023,804 40,393 85.6047 251,182,133 2014-07-31
2830 2014-08-12 214,983,411 -2,001 85.5887 251,182,133 2014-07-31
2831 2014-08-11 214,985,412 -4,069 85.5895 251,182,133 2014-07-31
2832 2014-08-08 214,989,481 119,038 85.5911 251,182,133 2014-07-31
2833 2014-08-07 214,870,443 42,741 85.5437 251,182,133 2014-07-31
2834 2014-08-06 214,827,702 -68,540 85.5267 251,182,133 2014-07-31
2835 2014-08-05 214,896,242 -40,036 85.5540 251,182,133 2014-07-31
2836 2014-08-04 214,936,278 39,911 85.5699 251,182,133 2014-07-31
2837 2014-08-01 214,896,367 -31,199 85.5540 251,182,133 2014-07-31
2838 2014-07-31 214,927,566 -54,519 85.5664 251,182,133 2014-07-31
2839 2014-07-30 214,982,085 -123,200 85.5881 251,182,133 2014-06-30
2840 2014-07-29 215,105,285 -131,401 85.6372 251,182,133 2014-06-30
2841 2014-07-28 215,236,686 -92,699 85.6895 251,182,133 2014-06-30
2842 2014-07-25 215,329,385 225,259 85.7264 251,182,133 2014-06-30
2843 2014-07-24 215,104,126 -27,664 85.6367 251,182,133 2014-06-30
2844 2014-07-23 215,131,790 -112,176 85.6477 251,182,133 2014-06-30
2845 2014-07-22 215,243,966 -169,006 85.6924 251,182,133 2014-06-30
2846 2014-07-21 215,412,972 -21,467 85.7597 251,182,133 2014-06-30
2847 2014-07-18 215,434,439 -151,148 85.7682 251,182,133 2014-06-30
2848 2014-07-17 215,585,587 -205,100 85.8284 251,182,133 2014-06-30
2849 2014-07-16 215,790,687 -3,019 85.9100 251,182,133 2014-06-30
2850 2014-07-15 215,793,706 -131,569 85.9112 251,182,133 2014-06-30
2851 2014-07-14 215,925,275 64,833 85.9636 251,182,133 2014-06-30
2852 2014-07-11 215,860,442 -114,557 85.9378 251,182,133 2014-06-30
2853 2014-07-10 215,974,999 -90,514 85.9834 251,182,133 2014-06-30
2854 2014-07-09 216,065,513 -144,225 86.0195 251,182,133 2014-06-30
2855 2014-07-08 216,209,738 10,970 86.0769 251,182,133 2014-06-30
2856 2014-07-07 216,198,768 -80,562 86.0725 251,182,133 2014-06-30
2857 2014-07-04 216,279,330 -261,821 86.1046 251,182,133 2014-06-30
2858 2014-07-03 216,541,151 -70,468 86.2088 251,182,133 2014-06-30
2859 2014-07-02 216,611,619 -105,149 86.2369 251,182,133 2014-06-30
2860 2014-06-30 216,716,768 1,280 86.2787 251,182,133 2014-06-30
2861 2014-06-27 216,715,488 -26,304 86.2782 251,182,133 2014-05-31
2862 2014-06-26 216,741,792 13,715 86.2887 251,182,133 2014-05-31
2863 2014-06-25 216,728,077 -105,925 86.2832 251,182,133 2014-05-31
2864 2014-06-24 216,834,002 -9,757 86.3254 251,182,133 2014-05-31
2865 2014-06-23 216,843,759 27,255 86.3293 251,182,133 2014-05-31
2866 2014-06-20 216,816,504 32,532 86.3184 251,182,133 2014-05-31
2867 2014-06-19 216,783,972 -60,009 86.3055 251,182,133 2014-05-31
2868 2014-06-18 216,843,981 3,102 86.3294 251,182,133 2014-05-31
2869 2014-06-17 216,840,879 12,106 86.3281 251,182,133 2014-05-31
2870 2014-06-16 216,828,773 60,700 86.3233 251,182,133 2014-05-31
2871 2014-06-13 216,768,073 -88,070 86.2992 251,182,133 2014-05-31
2872 2014-06-12 216,856,143 7,737 86.3342 251,182,133 2014-05-31
2873 2014-06-11 216,848,406 19,529 86.3311 251,182,133 2014-05-31
2874 2014-06-10 216,828,877 118,322 86.3234 251,182,133 2014-05-31
2875 2014-06-09 216,710,555 20,687 86.2763 251,182,133 2014-05-31
2876 2014-06-06 216,689,868 3,465 86.2680 251,182,133 2014-05-31
2877 2014-06-05 216,686,403 53,524 86.2666 251,182,133 2014-05-31
2878 2014-06-04 216,632,879 61,089 86.2453 251,182,133 2014-05-31
2879 2014-06-03 216,571,790 -2,383 86.2210 251,182,133 2014-05-31
2880 2014-05-30 216,574,173 38,861 86.2220 251,182,133 2014-04-30
2881 2014-05-29 216,535,312 -18,383 86.2065 251,182,133 2014-04-30
2882 2014-05-28 216,553,695 -35,567 86.2138 251,182,133 2014-04-30
2883 2014-05-27 216,589,262 -51,310 86.2280 251,182,133 2014-04-30
2884 2014-05-26 216,640,572 14,810 86.2484 251,182,133 2014-04-30
2885 2014-05-23 216,625,762 -28,318 86.2425 251,182,133 2014-04-30
2886 2014-05-22 216,654,080 -68,222 86.2538 251,182,133 2014-04-30
2887 2014-05-21 216,722,302 309,300 86.2809 251,182,133 2014-04-30
2888 2014-05-20 216,413,002 -164,940 86.1578 251,182,133 2014-04-30
2889 2014-05-19 216,577,942 24,700 86.2235 251,182,133 2014-04-30
2890 2014-05-16 216,553,242 -39,163 86.2136 251,182,133 2014-04-30
2891 2014-05-15 216,592,405 -156,763 86.2292 251,182,133 2014-04-30
2892 2014-05-14 216,749,168 -22,888 86.2916 251,182,133 2014-04-30
2893 2014-05-13 216,772,056 11,047 86.3007 251,182,133 2014-04-30
2894 2014-05-12 216,761,009 13,763 86.2963 251,182,133 2014-04-30
2895 2014-05-10 216,747,246 0 86.2909 251,182,133 2014-04-30
2896 2014-05-09 216,747,246 22,981 86.2909 251,182,133 2014-04-30
2897 2014-05-08 216,724,265 88 86.2817 251,182,133 2014-04-30
2898 2014-05-07 216,724,177 -75,324 86.2817 251,182,133 2014-04-30
2899 2014-05-05 216,799,501 21,500 86.3117 251,182,133 2014-04-30
2900 2014-05-02 216,778,001 208,388 86.3031 251,182,133 2014-04-30
2901 2014-04-30 216,569,613 131,505 86.2202 251,182,133 2014-04-30
2902 2014-04-29 216,438,108 -112,372 86.1678 251,182,133 2014-04-09
2903 2014-04-28 216,550,480 125,811 86.2125 251,182,133 2014-04-09
2904 2014-04-25 216,424,669 -87,966 86.1624 251,182,133 2014-04-09
2905 2014-04-24 216,512,635 3,480 86.1975 251,182,133 2014-04-09
2906 2014-04-23 216,509,155 60,041 86.1961 251,182,133 2014-04-09
2907 2014-04-22 216,449,114 40,666 86.1722 251,182,133 2014-04-09
2908 2014-04-17 216,408,448 20,556 86.1560 251,182,133 2014-04-09
2909 2014-04-16 216,387,892 39,249 86.1478 251,182,133 2014-04-09
2910 2014-04-15 216,348,643 484,941 86.1322 251,182,133 2014-04-09
2911 2014-04-14 215,863,702 -491,372 85.9391 251,182,133 2014-04-09
2912 2014-04-11 216,355,074 -30,041 86.1347 251,182,133 2014-04-09
2913 2014-04-10 216,385,115 177,822 86.1467 251,182,133 2014-04-09
2914 2014-04-09 216,207,293 93,197 86.0759 251,182,133 2014-04-09
2915 2014-04-08 216,114,096 -2,694 86.0559 251,132,133 2014-04-08
2916 2014-04-07 216,116,790 66,612 86.0741 251,082,133 2014-04-07
2917 2014-04-04 216,050,178 414,544 86.1196 250,872,133 2014-03-31
2918 2014-04-03 215,635,634 -265,756 85.9544 250,872,133 2014-03-31
2919 2014-04-02 215,901,390 -54,354 86.0603 250,872,133 2014-03-31
2920 2014-04-01 215,955,744 144,534 86.0820 250,872,133 2014-03-31
2921 2014-03-31 215,811,210 238,723 86.0244 250,872,133 2014-03-31
2922 2014-03-28 215,572,487 100,737 85.9292 250,872,133 2014-02-28
2923 2014-03-27 215,471,750 83,402 85.8891 250,872,133 2014-02-28
2924 2014-03-26 215,388,348 -146,752 85.8558 250,872,133 2014-02-28
2925 2014-03-25 215,535,100 -221,627 85.9143 250,872,133 2014-02-28
2926 2014-03-24 215,756,727 -20,594 86.0027 250,872,133 2014-02-28
2927 2014-03-21 215,777,321 204,806 86.0109 250,872,133 2014-02-28
2928 2014-03-20 215,572,515 -74,665 85.9292 250,872,133 2014-02-28
2929 2014-03-19 215,647,180 132,291 85.9590 250,872,133 2014-02-28
2930 2014-03-18 215,514,889 -86,236 85.9063 250,872,133 2014-02-28
2931 2014-03-17 215,601,125 120,449 85.9406 250,872,133 2014-02-28
2932 2014-03-14 215,480,676 379,151 85.8926 250,872,133 2014-02-28
2933 2014-03-13 215,101,525 47,593 85.7415 250,872,133 2014-02-28
2934 2014-03-12 215,053,932 19,900 85.7225 250,872,133 2014-02-28
2935 2014-03-11 215,034,032 19,472 85.7146 250,872,133 2014-02-28
2936 2014-03-10 215,014,560 46,126 85.7068 250,872,133 2014-02-28
2937 2014-03-07 214,968,434 45,302 85.6884 250,872,133 2014-02-28
2938 2014-03-06 214,923,132 1,773,206 85.6704 250,872,133 2014-02-28
2939 2014-03-05 213,149,926 -1,589,037 84.9636 250,872,133 2014-02-28
2940 2014-03-04 214,738,963 -316,675 85.5970 250,872,133 2014-02-28
2941 2014-03-03 215,055,638 -149,767 85.7232 250,872,133 2014-02-28
2942 2014-02-28 215,205,405 27,913 85.7829 250,872,133 2014-02-28
2943 2014-02-27 215,177,492 -46,200 85.7718 250,872,133 2014-01-31
2944 2014-02-26 215,223,692 -29,294 85.7902 250,872,133 2014-01-31
2945 2014-02-25 215,252,986 -20,484 85.8019 250,872,133 2014-01-31
2946 2014-02-24 215,273,470 -29,925 85.8100 250,872,133 2014-01-31
2947 2014-02-21 215,303,395 64,165 85.8220 250,872,133 2014-01-31
2948 2014-02-20 215,239,230 -36,845 85.7964 250,872,133 2014-01-31
2949 2014-02-19 215,276,075 -44,700 85.8111 250,872,133 2014-01-31
2950 2014-02-18 215,320,775 -116,180 85.8289 250,872,133 2014-01-31
2951 2014-02-17 215,436,955 -47,629 85.8752 250,872,133 2014-01-31
2952 2014-02-14 215,484,584 471,263 85.8942 250,872,133 2014-01-31
2953 2014-02-13 215,013,321 -661,309 85.7063 250,872,133 2014-01-31
2954 2014-02-12 215,674,630 141,085 85.9699 250,872,133 2014-01-31
2955 2014-02-11 215,533,545 2,652 85.9137 250,872,133 2014-01-31
2956 2014-02-10 215,530,893 103,390 85.9126 250,872,133 2014-01-31
2957 2014-02-07 215,427,503 -118,369 85.8714 250,872,133 2014-01-31
2958 2014-02-06 215,545,872 -204,612 85.9186 250,872,133 2014-01-31
2959 2014-02-05 215,750,484 -176,716 86.0002 250,872,133 2014-01-31
2960 2014-02-04 215,927,200 24,454 86.0706 250,872,133 2014-01-31
2961 2014-01-30 215,902,746 0 86.0609 250,872,133 2013-12-31
2962 2014-01-29 215,902,746 15,194 86.0609 250,872,133 2013-12-31
2963 2014-01-28 215,887,552 120,250 86.0548 250,872,133 2013-12-31
2964 2014-01-27 215,767,302 -36,575 86.0069 250,872,133 2013-12-31
2965 2014-01-24 215,803,877 -4,345 86.0215 250,872,133 2013-12-31
2966 2014-01-23 215,808,222 81,675 86.0232 250,872,133 2013-12-31
2967 2014-01-22 215,726,547 -13,669 85.9906 250,872,133 2013-12-31
2968 2014-01-21 215,740,216 26,310 85.9961 250,872,133 2013-12-31
2969 2014-01-20 215,713,906 -116,400 85.9856 250,872,133 2013-12-31
2970 2014-01-17 215,830,306 -89,952 86.0320 250,872,133 2013-12-31
2971 2014-01-16 215,920,258 307,020 86.0679 250,872,133 2013-12-31
2972 2014-01-15 215,613,238 -208,951 85.9455 250,872,133 2013-12-31
2973 2014-01-14 215,822,189 -452,488 86.0288 250,872,133 2013-12-31
2974 2014-01-13 216,274,677 1,093,471 86.2091 250,872,133 2013-12-31
2975 2014-01-10 215,181,206 -143,954 85.7733 250,872,133 2013-12-31
2976 2014-01-09 215,325,160 -604,549 85.8306 250,872,133 2013-12-31
2977 2014-01-08 215,929,709 590,221 86.0716 250,872,133 2013-12-31
2978 2014-01-07 215,339,488 -854,483 85.8364 250,872,133 2013-12-31
2979 2014-01-06 216,193,971 299,763 86.1770 250,872,133 2013-12-31
2980 2014-01-03 215,894,208 -716,457 86.0575 250,872,133 2013-12-31
2981 2014-01-02 216,610,665 -20,524 86.3431 250,872,133 2013-12-31
2982 2013-12-31 216,631,189 0 86.3512 250,872,133 2013-12-31
2983 2013-12-30 216,631,189 29,720 86.3512 250,872,133 2013-11-30
2984 2013-12-27 216,601,469 -119,872 86.3394 250,872,133 2013-11-30
2985 2013-12-24 216,721,341 0 86.3872 250,872,133 2013-11-30
2986 2013-12-23 216,721,341 110,962 86.3872 250,872,133 2013-11-30
2987 2013-12-20 216,610,379 -8,662 86.3429 250,872,133 2013-11-30
2988 2013-12-19 216,619,041 324,912 86.3464 250,872,133 2013-11-30
2989 2013-12-18 216,294,129 852,191 86.2169 250,872,133 2013-11-30
2990 2013-12-17 215,441,938 -815,929 85.8772 250,872,133 2013-11-30
2991 2013-12-16 216,257,867 -54,907 86.2024 250,872,133 2013-11-30
2992 2013-12-13 216,312,774 18,288 86.2243 250,872,133 2013-11-30
2993 2013-12-12 216,294,486 -139,464 86.2170 250,872,133 2013-11-30
2994 2013-12-11 216,433,950 12,540 86.2726 250,872,133 2013-11-30
2995 2013-12-10 216,421,410 3,318 86.2676 250,872,133 2013-11-30
2996 2013-12-09 216,418,092 48,898 86.2663 250,872,133 2013-11-30
2997 2013-12-06 216,369,194 -42,450 86.2468 250,872,133 2013-11-30
2998 2013-12-05 216,411,644 15,247 86.2637 250,872,133 2013-11-30
2999 2013-12-04 216,396,397 -222,418 86.2576 250,872,133 2013-11-30
3000 2013-12-03 216,618,815 42,464 86.3463 250,872,133 2013-11-30
3001 2013-12-02 216,576,351 -245,786 86.3294 250,872,133 2013-11-30
3002 2013-11-29 216,822,137 -218,834 86.4274 250,872,133 2013-10-31
3003 2013-11-28 217,040,971 -149,972 86.5146 250,872,133 2013-10-31
3004 2013-11-27 217,190,943 -180,120 86.5744 250,872,133 2013-10-31
3005 2013-11-26 217,371,063 -24,331 86.6462 250,872,133 2013-10-31
3006 2013-11-25 217,395,394 348,885 86.6559 250,872,133 2013-10-31
3007 2013-11-22 217,046,509 64,399 86.5168 250,872,133 2013-10-31
3008 2013-11-21 216,982,110 -254,716 86.4911 250,872,133 2013-10-31
3009 2013-11-20 217,236,826 438,636 86.5926 250,872,133 2013-10-31
3010 2013-11-19 216,798,190 -413,318 86.4178 250,872,133 2013-10-31
3011 2013-11-18 217,211,508 -115,253 86.5826 250,872,133 2013-10-31
3012 2013-11-15 217,326,761 78,859 86.6285 250,872,133 2013-10-31
3013 2013-11-14 217,247,902 -131,185 86.5971 250,872,133 2013-10-31
3014 2013-11-13 217,379,087 -413,400 86.6494 250,872,133 2013-10-31
3015 2013-11-12 217,792,487 51,498 86.8141 250,872,133 2013-10-31
3016 2013-11-11 217,740,989 220,055 86.7936 250,872,133 2013-10-31
3017 2013-11-08 217,520,934 114,883 86.7059 250,872,133 2013-10-31
3018 2013-11-07 217,406,051 418,409 86.6601 250,872,133 2013-10-31
3019 2013-11-06 216,987,642 78,052 86.4933 250,872,133 2013-10-31
3020 2013-11-05 216,909,590 -20,551 86.4622 250,872,133 2013-10-31
3021 2013-11-04 216,930,141 -29,876 86.4704 250,872,133 2013-10-31
3022 2013-11-01 216,960,017 21,614 86.4823 250,872,133 2013-10-31
3023 2013-10-31 216,938,403 -135,740 86.4737 250,872,133 2013-10-31
3024 2013-10-30 217,074,143 -3,171 86.5278 250,872,133 2013-09-30
3025 2013-10-29 217,077,314 120,328 86.5291 250,872,133 2013-09-30
3026 2013-10-28 216,956,986 -100,768 86.4811 250,872,133 2013-09-30
3027 2013-10-25 217,057,754 -112,313 86.5213 250,872,133 2013-09-30
3028 2013-10-24 217,170,067 -44,975 86.5660 250,872,133 2013-09-30
3029 2013-10-23 217,215,042 -93,597 86.5840 250,872,133 2013-09-30
3030 2013-10-22 217,308,639 -114,317 86.6213 250,872,133 2013-09-30
3031 2013-10-21 217,422,956 -15,326 86.6668 250,872,133 2013-09-30
3032 2013-10-18 217,438,282 8,939 86.6730 250,872,133 2013-09-30
3033 2013-10-17 217,429,343 -231,990 86.6694 250,872,133 2013-09-30
3034 2013-10-16 217,661,333 144,565 86.7619 250,872,133 2013-09-30
3035 2013-10-15 217,516,768 75,672 86.7042 250,872,133 2013-09-30
3036 2013-10-11 217,441,096 46,611 86.6741 250,872,133 2013-09-30
3037 2013-10-10 217,394,485 -12,247 86.6555 250,872,133 2013-09-30
3038 2013-10-09 217,406,732 31,682 86.6604 250,872,133 2013-09-30
3039 2013-10-08 217,375,050 49,494 86.6477 250,872,133 2013-09-30
3040 2013-10-07 217,325,556 56,200 86.6280 250,872,133 2013-09-30
3041 2013-10-04 217,269,356 -163,344 86.6056 250,872,133 2013-09-30
3042 2013-10-03 217,432,700 -259,282 86.6707 250,872,133 2013-09-30
3043 2013-10-02 217,691,982 -217,627 86.7741 250,872,133 2013-09-30
3044 2013-09-30 217,909,609 41,098 86.8608 250,872,133 2013-09-30
3045 2013-09-27 217,868,511 2,760 86.8444 250,872,133 2013-08-31
3046 2013-09-26 217,865,751 -28,474 86.8433 250,872,133 2013-08-31
3047 2013-09-25 217,894,225 -50,064 86.8547 250,872,133 2013-08-31
3048 2013-09-24 217,944,289 -34,269 86.8747 250,872,133 2013-08-31
3049 2013-09-23 217,978,558 2,440 86.8883 250,872,133 2013-08-31
3050 2013-09-19 217,976,118 62,340 86.8873 250,872,133 2013-08-31
3051 2013-09-18 217,913,778 428,388 86.8625 250,872,133 2013-08-31
3052 2013-09-17 217,485,390 -267,982 86.6917 250,872,133 2013-08-31
3053 2013-09-16 217,753,372 -79,081 86.7985 250,872,133 2013-08-31
3054 2013-09-13 217,832,453 33,807 86.8301 250,872,133 2013-08-31
3055 2013-09-12 217,798,646 59,879 86.8166 250,872,133 2013-08-31
3056 2013-09-11 217,738,767 295,073 86.7927 250,872,133 2013-08-31
3057 2013-09-10 217,443,694 -62,623 86.6751 250,872,133 2013-08-31
3058 2013-09-09 217,506,317 -400,161 86.7001 250,872,133 2013-08-31
3059 2013-09-06 217,906,478 -311,635 86.8596 250,872,133 2013-08-31
3060 2013-09-05 218,218,113 23,640 86.9838 250,872,133 2013-08-31
3061 2013-09-04 218,194,473 52,759 86.9744 250,872,133 2013-08-31
3062 2013-09-03 218,141,714 442,909 86.9533 250,872,133 2013-08-31
3063 2013-09-02 217,698,805 1,180,198 86.7768 250,872,133 2013-08-31
3064 2013-08-30 216,518,607 -45,838 86.3064 250,872,133 2013-07-31
3065 2013-08-29 216,564,445 111,866 86.3246 250,872,133 2013-07-31
3066 2013-08-28 216,452,579 47,206 86.2800 250,872,133 2013-07-31
3067 2013-08-27 216,405,373 -32,156 86.2612 250,872,133 2013-07-31
3068 2013-08-26 216,437,529 -1,803,944 86.2740 250,872,133 2013-07-31
3069 2013-08-23 218,241,473 -29,062 86.9931 250,872,133 2013-07-31
3070 2013-08-22 218,270,535 78,559 87.0047 250,872,133 2013-07-31
3071 2013-08-21 218,191,976 43,721 86.9734 250,872,133 2013-07-31
3072 2013-08-20 218,148,255 38,033 86.9560 250,872,133 2013-07-31
3073 2013-08-19 218,110,222 94,636 86.9408 250,872,133 2013-07-31
3074 2013-08-16 218,015,586 234,375 86.9031 250,872,133 2013-07-31
3075 2013-08-15 217,781,211 -61,482 86.8096 250,872,133 2013-07-31
3076 2013-08-14 217,842,693 0 86.8342 250,872,133 2013-07-31
3077 2013-08-13 217,842,693 -191,483 86.8342 250,872,133 2013-07-31
3078 2013-08-12 218,034,176 -22,736 86.9105 250,872,133 2013-07-31
3079 2013-08-09 218,056,912 10,381 86.9195 250,872,133 2013-07-31
3080 2013-08-08 218,046,531 63,890 86.9154 250,872,133 2013-07-31
3081 2013-08-07 217,982,641 96,119 86.8899 250,872,133 2013-07-31
3082 2013-08-06 217,886,522 -33,965 86.8516 250,872,133 2013-07-31
3083 2013-08-05 217,920,487 -119,222 86.8652 250,872,133 2013-07-31
3084 2013-08-02 218,039,709 117,289 86.9127 250,872,133 2013-07-31
3085 2013-08-01 217,922,420 238,269 86.8659 250,872,133 2013-07-31
3086 2013-07-31 217,684,151 -131,201 86.7710 250,872,133 2013-07-31
3087 2013-07-30 217,815,352 67,683 86.8233 250,872,133 2013-07-17
3088 2013-07-29 217,747,669 20,160 86.7963 250,872,133 2013-07-17
3089 2013-07-26 217,727,509 1,612 86.7882 250,872,133 2013-07-17
3090 2013-07-25 217,725,897 69,234 86.7876 250,872,133 2013-07-17
3091 2013-07-24 217,656,663 -7,180 86.7600 250,872,133 2013-07-17
3092 2013-07-23 217,663,843 119,946 86.7629 250,872,133 2013-07-17
3093 2013-07-22 217,543,897 138,939 86.7151 250,872,133 2013-07-17
3094 2013-07-19 217,404,958 1,710,356 86.6597 250,872,133 2013-07-17
3095 2013-07-18 215,694,602 210,910 85.9779 250,872,133 2013-07-17
3096 2013-07-17 215,483,692 392,717 85.8938 250,872,133 2013-07-17
3097 2013-07-16 215,090,975 -775,966 85.7482 250,840,133 2013-07-16
3098 2013-07-15 215,866,941 -187,705 86.1283 250,634,133 2013-06-30
3099 2013-07-12 216,054,646 -769,125 86.2032 250,634,133 2013-06-30
3100 2013-07-11 216,823,771 1,212,997 86.5101 250,634,133 2013-06-30
3101 2013-07-10 215,610,774 503,934 86.0261 250,634,133 2013-06-30
3102 2013-07-09 215,106,840 157,773 85.8250 250,634,133 2013-06-30
3103 2013-07-08 214,949,067 -75,906 85.7621 250,634,133 2013-06-30
3104 2013-07-05 215,024,973 19,656 85.7924 250,634,133 2013-06-30
3105 2013-07-04 215,005,317 -495,400 85.7845 250,634,133 2013-06-30
3106 2013-07-03 215,500,717 107,554 85.9822 250,634,133 2013-06-30
3107 2013-07-02 215,393,163 -1,689,420 85.9393 250,634,133 2013-06-30
3108 2013-06-28 217,082,583 306,303 86.6133 250,634,133 2013-06-24
3109 2013-06-27 216,776,280 145,436 86.4911 250,634,133 2013-06-24
3110 2013-06-26 216,630,844 -441,007 86.4331 250,634,133 2013-06-24
3111 2013-06-25 217,071,851 -215,073 86.6091 250,634,133 2013-06-24
3112 2013-06-24 217,286,924 -129,971 86.6949 250,634,133 2013-06-24
3113 2013-06-21 217,416,895 314,502 86.7640 250,584,133 2013-05-31
3114 2013-06-20 217,102,393 -158,710 86.6385 250,584,133 2013-05-31
3115 2013-06-19 217,261,103 -148,568 86.7019 250,584,133 2013-05-31
3116 2013-06-18 217,409,671 98,862 86.7611 250,584,133 2013-05-31
3117 2013-06-17 217,310,809 -111,857 86.7217 250,584,133 2013-05-31
3118 2013-06-14 217,422,666 23,792 86.7663 250,584,133 2013-05-31
3119 2013-06-13 217,398,874 103,973 86.7568 250,584,133 2013-05-31
3120 2013-06-11 217,294,901 1,113,585 86.7153 250,584,133 2013-05-31
3121 2013-06-10 216,181,316 -711,879 86.2710 250,584,133 2013-05-31
3122 2013-06-07 216,893,195 -385,605 86.5550 250,584,133 2013-05-31
3123 2013-06-06 217,278,800 345,906 86.7089 250,584,133 2013-05-31
3124 2013-06-05 216,932,894 89,916 86.5709 250,584,133 2013-05-31
3125 2013-06-04 216,842,978 -439,679 86.5350 250,584,133 2013-05-31
3126 2013-06-03 217,282,657 182,877 86.7105 250,584,133 2013-05-31
3127 2013-05-31 217,099,780 120,596 86.6375 250,584,133 2013-05-31
3128 2013-05-30 216,979,184 167,435 86.5894 250,584,133 2013-05-24
3129 2013-05-29 216,811,749 50,637 86.5225 250,584,133 2013-05-24
3130 2013-05-28 216,761,112 214,451 86.5023 250,584,133 2013-05-24
3131 2013-05-27 216,546,661 -204,474 86.4167 250,584,133 2013-05-24
3132 2013-05-24 216,751,135 552,035 86.4983 250,584,133 2013-05-24
3133 2013-05-23 216,199,100 -226,786 86.3049 250,506,133 2013-04-30
3134 2013-05-22 216,425,886 -116,401 86.3954 250,506,133 2013-04-30
3135 2013-05-21 216,542,287 167,131 86.4419 250,506,133 2013-04-30
3136 2013-05-20 216,375,156 -37,600 86.3752 250,506,133 2013-04-30
3137 2013-05-16 216,412,756 -65,419 86.3902 250,506,133 2013-04-30
3138 2013-05-15 216,478,175 -327,336 86.4163 250,506,133 2013-04-30
3139 2013-05-14 216,805,511 -8,746 86.5470 250,506,133 2013-04-30
3140 2013-05-13 216,814,257 185,410 86.5505 250,506,133 2013-04-30
3141 2013-05-10 216,628,847 28,475 86.4765 250,506,133 2013-04-30
3142 2013-05-09 216,600,372 47,029 86.4651 250,506,133 2013-04-30
3143 2013-05-08 216,553,343 -146,905 86.4463 250,506,133 2013-04-30
3144 2013-05-07 216,700,248 78,487 86.5050 250,506,133 2013-04-30
3145 2013-05-06 216,621,761 206,241 86.4736 250,506,133 2013-04-30
3146 2013-05-03 216,415,520 -27,440 86.3913 250,506,133 2013-04-30
3147 2013-05-02 216,442,960 155,118 86.4023 250,506,133 2013-04-30
3148 2013-04-30 216,287,842 -112,778 86.3403 250,506,133 2013-04-30
3149 2013-04-29 216,400,620 -28,992 86.3854 250,506,133 2013-04-19
3150 2013-04-26 216,429,612 28,920 86.3969 250,506,133 2013-04-19
3151 2013-04-25 216,400,692 -61,550 86.3854 250,506,133 2013-04-19
3152 2013-04-24 216,462,242 -22,722 86.4100 250,506,133 2013-04-19
3153 2013-04-23 216,484,964 168,917 86.4190 250,506,133 2013-04-19
3154 2013-04-22 216,316,047 -149,541 86.3516 250,506,133 2013-04-19
3155 2013-04-19 216,465,588 -15,068 86.4113 250,506,133 2013-04-19
3156 2013-04-18 216,480,656 72,815 86.4615 250,378,133 2013-03-31
3157 2013-04-17 216,407,841 4,521 86.4324 250,378,133 2013-03-31
3158 2013-04-16 216,403,320 219,673 86.4306 250,378,133 2013-03-31
3159 2013-04-15 216,183,647 160,750 86.3429 250,378,133 2013-03-31
3160 2013-04-12 216,022,897 96,603 86.2787 250,378,133 2013-03-31
3161 2013-04-11 215,926,294 16,990 86.2401 250,378,133 2013-03-31
3162 2013-04-10 215,909,304 130,797 86.2333 250,378,133 2013-03-31
3163 2013-04-09 215,778,507 353,781 86.1811 250,378,133 2013-03-31
3164 2013-04-08 215,424,726 -40,494 86.0398 250,378,133 2013-03-31
3165 2013-04-05 215,465,220 104,514 86.0559 250,378,133 2013-03-31
3166 2013-04-03 215,360,706 58,627 86.0142 250,378,133 2013-03-31
3167 2013-04-02 215,302,079 12,214 85.9908 250,378,133 2013-03-31
3168 2013-03-28 215,289,865 -91,661 85.9859 250,378,133 2013-02-28
3169 2013-03-27 215,381,526 44,075 86.0225 250,378,133 2013-02-28
3170 2013-03-26 215,337,451 204,904 86.0049 250,378,133 2013-02-28
3171 2013-03-25 215,132,547 32,942 85.9231 250,378,133 2013-02-28
3172 2013-03-22 215,099,605 66,942 85.9099 250,378,133 2013-02-28
3173 2013-03-21 215,032,663 139,082 85.8832 250,378,133 2013-02-28
3174 2013-03-20 214,893,581 79,293 85.8276 250,378,133 2013-02-28
3175 2013-03-19 214,814,288 -79,287 85.7959 250,378,133 2013-02-28
3176 2013-03-18 214,893,575 -42,251 85.8276 250,378,133 2013-02-28
3177 2013-03-15 214,935,826 718 85.8445 250,378,133 2013-02-28
3178 2013-03-14 214,935,108 64,846 85.8442 250,378,133 2013-02-28
3179 2013-03-13 214,870,262 59,741 85.8183 250,378,133 2013-02-28
3180 2013-03-12 214,810,521 159,464 85.7944 250,378,133 2013-02-28
3181 2013-03-11 214,651,057 -50,089 85.7308 250,378,133 2013-02-28
3182 2013-03-08 214,701,146 52,732 85.7508 250,378,133 2013-02-28
3183 2013-03-07 214,648,414 -22,021 85.7297 250,378,133 2013-02-28
3184 2013-03-06 214,670,435 8,956 85.7385 250,378,133 2013-02-28
3185 2013-03-05 214,661,479 -35,671 85.7349 250,378,133 2013-02-28
3186 2013-03-04 214,697,150 33,443 85.7492 250,378,133 2013-02-28
3187 2013-03-01 214,663,707 42,725 85.7358 250,378,133 2013-02-28
3188 2013-02-28 214,620,982 -136,672 85.7187 250,378,133 2013-02-28
3189 2013-02-27 214,757,654 6,166 85.7733 250,378,133 2013-01-31
3190 2013-02-26 214,751,488 5,136 85.7709 250,378,133 2013-01-31
3191 2013-02-25 214,746,352 -4,958 85.7688 250,378,133 2013-01-31
3192 2013-02-22 214,751,310 23,130 85.7708 250,378,133 2013-01-31
3193 2013-02-21 214,728,180 45,412 85.7616 250,378,133 2013-01-31
3194 2013-02-20 214,682,768 61,575 85.7434 250,378,133 2013-01-31
3195 2013-02-19 214,621,193 -69,737 85.7188 250,378,133 2013-01-31
3196 2013-02-18 214,690,930 56,786 85.7467 250,378,133 2013-01-31
3197 2013-02-15 214,634,144 48,562 85.7240 250,378,133 2013-01-31
3198 2013-02-14 214,585,582 142,764 85.7046 250,378,133 2013-01-31
3199 2013-02-08 214,442,818 -46,499 85.6476 250,378,133 2013-01-31
3200 2013-02-07 214,489,317 -5,599 85.6662 250,378,133 2013-01-31
3201 2013-02-06 214,494,916 243,401 85.6684 250,378,133 2013-01-31
3202 2013-02-05 214,251,515 -71,988 85.5712 250,378,133 2013-01-31
3203 2013-02-04 214,323,503 307,311 85.5999 250,378,133 2013-01-31
3204 2013-02-01 214,016,192 -186,617 85.4772 250,378,133 2013-01-31
3205 2013-01-31 214,202,809 71,716 85.5517 250,378,133 2013-01-31
3206 2013-01-30 214,131,093 1,042,152 85.5231 250,378,133 2012-12-31
3207 2013-01-29 213,088,941 -787,302 85.1068 250,378,133 2012-12-31
3208 2013-01-28 213,876,243 327,360 85.4213 250,378,133 2012-12-31
3209 2013-01-25 213,548,883 -297,151 85.2905 250,378,133 2012-12-31
3210 2013-01-24 213,846,034 124,859 85.4092 250,378,133 2012-12-31
3211 2013-01-23 213,721,175 516,881 85.3594 250,378,133 2012-12-31
3212 2013-01-22 213,204,294 -63,700 85.1529 250,378,133 2012-12-31
3213 2013-01-21 213,267,994 -271,734 85.1784 250,378,133 2012-12-31
3214 2013-01-18 213,539,728 -793,200 85.2869 250,378,133 2012-12-31
3215 2013-01-17 214,332,928 217,586 85.6037 250,378,133 2012-12-31
3216 2013-01-16 214,115,342 33,200 85.5168 250,378,133 2012-12-31
3217 2013-01-15 214,082,142 340,037 85.5035 250,378,133 2012-12-31
3218 2013-01-14 213,742,105 -119,421 85.3677 250,378,133 2012-12-31
3219 2013-01-11 213,861,526 132,973 85.4154 250,378,133 2012-12-31
3220 2013-01-10 213,728,553 -167,371 85.3623 250,378,133 2012-12-31
3221 2013-01-09 213,895,924 -160,025 85.4292 250,378,133 2012-12-31
3222 2013-01-08 214,055,949 -736,763 85.4931 250,378,133 2012-12-31
3223 2013-01-07 214,792,712 -8,683 85.7873 250,378,133 2012-12-31
3224 2013-01-04 214,801,395 148,310 85.7908 250,378,133 2012-12-31
3225 2013-01-03 214,653,085 30,574 85.7316 250,378,133 2012-12-31
3226 2013-01-02 214,622,511 1,328,322 85.7194 250,378,133 2012-12-31
3227 2012-12-31 213,294,189 0 85.1888 250,378,133 2012-12-31
3228 2012-12-28 213,294,189 -1,913,347 85.1888 250,378,133 2012-11-30
3229 2012-12-27 215,207,536 137,842 85.9530 250,378,133 2012-11-30
3230 2012-12-24 215,069,694 0 85.8980 250,378,133 2012-11-30
3231 2012-12-21 215,069,694 -411,600 85.8980 250,378,133 2012-11-30
3232 2012-12-20 215,481,294 -111,805 86.0623 250,378,133 2012-11-30
3233 2012-12-19 215,593,099 -387,846 86.1070 250,378,133 2012-11-30
3234 2012-12-18 215,980,945 -29,649 86.2619 250,378,133 2012-11-30
3235 2012-12-17 216,010,594 593,561 86.2737 250,378,133 2012-11-30
3236 2012-12-14 215,417,033 -522,490 86.0367 250,378,133 2012-11-30
3237 2012-12-13 215,939,523 94,128 86.2454 250,378,133 2012-11-30
3238 2012-12-12 215,845,395 273,341 86.2078 250,378,133 2012-11-30
3239 2012-12-11 215,572,054 296,559 86.0986 250,378,133 2012-11-30
3240 2012-12-10 215,275,495 209,755 85.9802 250,378,133 2012-11-30
3241 2012-12-07 215,065,740 112,989 85.8964 250,378,133 2012-11-30
3242 2012-12-06 214,952,751 111,933 85.8512 250,378,133 2012-11-30
3243 2012-12-05 214,840,818 -236,919 85.8065 250,378,133 2012-11-30
3244 2012-12-04 215,077,737 -303,622 85.9012 250,378,133 2012-11-30
3245 2012-12-03 215,381,359 -254,210 86.0224 250,378,133 2012-11-30
3246 2012-11-30 215,635,569 -163,064 86.1240 250,378,133 2012-11-30
3247 2012-11-29 215,798,633 -3,413 86.1891 250,378,133 2012-10-31
3248 2012-11-28 215,802,046 -64,068 86.1905 250,378,133 2012-10-31
3249 2012-11-27 215,866,114 60,168 86.2160 250,378,133 2012-10-31
3250 2012-11-26 215,805,946 47,792 86.1920 250,378,133 2012-10-31
3251 2012-11-23 215,758,154 -73,603 86.1729 250,378,133 2012-10-31
3252 2012-11-22 215,831,757 499,254 86.2023 250,378,133 2012-10-31
3253 2012-11-21 215,332,503 -376,286 86.0029 250,378,133 2012-10-31
3254 2012-11-20 215,708,789 -9,654 86.1532 250,378,133 2012-10-31
3255 2012-11-19 215,718,443 -40,227 86.1571 250,378,133 2012-10-31
3256 2012-11-16 215,758,670 -479,464 86.1731 250,378,133 2012-10-31
3257 2012-11-15 216,238,134 -36,337 86.3646 250,378,133 2012-10-31
3258 2012-11-14 216,274,471 207,027 86.3791 250,378,133 2012-10-31
3259 2012-11-13 216,067,444 -67,194 86.2965 250,378,133 2012-10-31
3260 2012-11-12 216,134,638 -99,557 86.3233 250,378,133 2012-10-31
3261 2012-11-09 216,234,195 -40,716 86.3631 250,378,133 2012-10-31
3262 2012-11-08 216,274,911 1,713 86.3793 250,378,133 2012-10-31
3263 2012-11-07 216,273,198 -19,010 86.3786 250,378,133 2012-10-31
3264 2012-11-06 216,292,208 -23,454 86.3862 250,378,133 2012-10-31
3265 2012-11-05 216,315,662 33,240 86.3956 250,378,133 2012-10-31
3266 2012-11-02 216,282,422 87,500 86.3823 250,378,133 2012-10-31
3267 2012-11-01 216,194,922 -1,800 86.3474 250,378,133 2012-10-31
3268 2012-10-31 216,196,722 58,897 86.3481 250,378,133 2012-10-31
3269 2012-10-30 216,137,825 -70,315 86.3246 250,378,133 2012-09-30
3270 2012-10-29 216,208,140 -103,434 86.3526 250,378,133 2012-09-30
3271 2012-10-26 216,311,574 -102,050 86.3940 250,378,133 2012-09-30
3272 2012-10-25 216,413,624 -201,766 86.4347 250,378,133 2012-09-30
3273 2012-10-24 216,615,390 -18,167 86.5153 250,378,133 2012-09-30
3274 2012-10-22 216,633,557 -113,432 86.5226 250,378,133 2012-09-30
3275 2012-10-19 216,746,989 -14,663 86.5679 250,378,133 2012-09-30
3276 2012-10-18 216,761,652 182,565 86.5737 250,378,133 2012-09-30
3277 2012-10-17 216,579,087 -309,376 86.5008 250,378,133 2012-09-30
3278 2012-10-16 216,888,463 139,032 86.6244 250,378,133 2012-09-30
3279 2012-10-15 216,749,431 47,117 86.5688 250,378,133 2012-09-30
3280 2012-10-12 216,702,314 -69,200 86.5500 250,378,133 2012-09-30
3281 2012-10-11 216,771,514 11,620 86.5777 250,378,133 2012-09-30
3282 2012-10-10 216,759,894 138,864 86.5730 250,378,133 2012-09-30
3283 2012-10-09 216,621,030 85,013 86.5176 250,378,133 2012-09-30
3284 2012-10-08 216,536,017 46,655 86.4836 250,378,133 2012-09-30
3285 2012-10-05 216,489,362 198,127 86.4650 250,378,133 2012-09-30
3286 2012-10-04 216,291,235 63,597 86.3858 250,378,133 2012-09-30
3287 2012-10-03 216,227,638 -70,398 86.3604 250,378,133 2012-09-30
3288 2012-09-28 216,298,036 69,845 86.3885 250,378,133 2012-08-31
3289 2012-09-27 216,228,191 -174,871 86.3607 250,378,133 2012-08-31
3290 2012-09-26 216,403,062 -9,280 86.4305 250,378,133 2012-08-31
3291 2012-09-25 216,412,342 54,100 86.4342 250,378,133 2012-08-31
3292 2012-09-24 216,358,242 327,961 86.4126 250,378,133 2012-08-31
3293 2012-09-21 216,030,281 -404,219 86.2816 250,378,133 2012-08-31
3294 2012-09-20 216,434,500 -50,617 86.4431 250,378,133 2012-08-31
3295 2012-09-19 216,485,117 124,849 86.4633 250,378,133 2012-08-31
3296 2012-09-18 216,360,268 128,573 86.4134 250,378,133 2012-08-31
3297 2012-09-17 216,231,695 -125,472 86.3621 250,378,133 2012-08-31
3298 2012-09-14 216,357,167 -15,585 86.4122 250,378,133 2012-08-31
3299 2012-09-13 216,372,752 -156,785 86.4184 250,378,133 2012-08-31
3300 2012-09-12 216,529,537 15,590 86.4810 250,378,133 2012-08-31
3301 2012-09-11 216,513,947 271,978 86.4748 250,378,133 2012-08-31
3302 2012-09-10 216,241,969 -18,434 86.3662 250,378,133 2012-08-31
3303 2012-09-07 216,260,403 -200,129 86.3735 250,378,133 2012-08-31
3304 2012-09-06 216,460,532 -23,671 86.4534 250,378,133 2012-08-31
3305 2012-09-05 216,484,203 85,802 86.4629 250,378,133 2012-08-31
3306 2012-09-04 216,398,401 32,965 86.4286 250,378,133 2012-08-31
3307 2012-09-03 216,365,436 -29,122 86.4155 250,378,133 2012-08-31
3308 2012-08-31 216,394,558 15,742 86.4271 250,378,133 2012-08-31
3309 2012-08-30 216,378,816 -2,567 86.4208 250,378,133 2012-07-31
3310 2012-08-29 216,381,383 -5,600 86.4218 250,378,133 2012-07-31
3311 2012-08-28 216,386,983 9,121 86.4241 250,378,133 2012-07-31
3312 2012-08-27 216,377,862 76,586 86.4204 250,378,133 2012-07-31
3313 2012-08-24 216,301,276 4,400 86.3898 250,378,133 2012-07-31
3314 2012-08-23 216,296,876 135,580 86.3881 250,378,133 2012-07-31
3315 2012-08-22 216,161,296 -81,003 86.3339 250,378,133 2012-07-31
3316 2012-08-21 216,242,299 60,698 86.3663 250,378,133 2012-07-31
3317 2012-08-20 216,181,601 -168,631 86.3420 250,378,133 2012-07-31
3318 2012-08-17 216,350,232 110,770 86.4094 250,378,133 2012-07-31
3319 2012-08-16 216,239,462 -200,239 86.3652 250,378,133 2012-07-31
3320 2012-08-15 216,439,701 43,080 86.4451 250,378,133 2012-07-31
3321 2012-08-14 216,396,621 -4,251 86.4279 250,378,133 2012-07-31
3322 2012-08-13 216,400,872 -23,342 86.4296 250,378,133 2012-07-31
3323 2012-08-10 216,424,214 -104,412 86.4389 250,378,133 2012-07-31
3324 2012-08-09 216,528,626 525,545 86.4806 250,378,133 2012-07-31
3325 2012-08-08 216,003,081 3,318,133 86.2707 250,378,133 2012-07-31
3326 2012-08-07 212,684,948 -95,440 84.9455 250,378,133 2012-07-31
3327 2012-08-06 212,780,388 145,946 84.9836 250,378,133 2012-07-31
3328 2012-08-03 212,634,442 77,910 84.9253 250,378,133 2012-07-31
3329 2012-08-02 212,556,532 -8,891 84.8942 250,378,133 2012-07-31
3330 2012-08-01 212,565,423 254,127 84.8978 250,378,133 2012-07-31
3331 2012-07-31 212,311,296 -103,422 84.7963 250,378,133 2012-07-31
3332 2012-07-30 212,414,718 -103,939 84.8376 250,378,133 2012-07-18
3333 2012-07-27 212,518,657 120,990 84.8791 250,378,133 2012-07-18
3334 2012-07-26 212,397,667 130,338 84.8308 250,378,133 2012-07-18
3335 2012-07-25 212,267,329 66,874 84.7787 250,378,133 2012-07-18
3336 2012-07-24 212,200,455 -5,037 84.7520 250,378,133 2012-07-18
3337 2012-07-23 212,205,492 170,925 84.7540 250,378,133 2012-07-18
3338 2012-07-20 212,034,567 594,517 84.6857 250,378,133 2012-07-18
3339 2012-07-19 211,440,050 -269,934 84.4483 250,378,133 2012-07-18
3340 2012-07-18 211,709,984 28,691 84.5561 250,378,133 2012-07-18
3341 2012-07-17 211,681,293 75,920 84.7240 249,848,133 2012-07-17
3342 2012-07-16 211,605,373 -341,002 84.7771 249,602,133 2012-06-30
3343 2012-07-13 211,946,375 -66,462 84.9137 249,602,133 2012-06-30
3344 2012-07-12 212,012,837 -35,593 84.9403 249,602,133 2012-06-30
3345 2012-07-11 212,048,430 411,667 84.9546 249,602,133 2012-06-30
3346 2012-07-10 211,636,763 -35,007 84.7896 249,602,133 2012-06-30
3347 2012-07-09 211,671,770 94,644 84.8037 249,602,133 2012-06-30
3348 2012-07-06 211,577,126 -90,622 84.7658 249,602,133 2012-06-30
3349 2012-07-05 211,667,748 93,125 84.8021 249,602,133 2012-06-30
3350 2012-07-04 211,574,623 31,273 84.7647 249,602,133 2012-06-30
3351 2012-07-03 211,543,350 -404,374 84.7522 249,602,133 2012-06-30
3352 2012-06-29 211,947,724 84,461 84.9142 249,602,133 2012-05-31
3353 2012-06-28 211,863,263 224,494 84.8804 249,602,133 2012-05-31
3354 2012-06-27 211,638,769 -337,924 84.7904 249,602,133 2012-05-31
3355 2012-06-26 211,976,693 53,331 84.9258 249,602,133 2012-05-31
3356 2012-06-25 211,923,362 36,668 84.9045 249,602,133 2012-05-31
3357 2012-06-22 211,886,694 142,636 84.8898 249,602,133 2012-05-31
3358 2012-06-21 211,744,058 -63,997 84.8326 249,602,133 2012-05-31
3359 2012-06-20 211,808,055 480,242 84.8583 249,602,133 2012-05-31
3360 2012-06-19 211,327,813 -85,825 84.6659 249,602,133 2012-05-31
3361 2012-06-18 211,413,638 3,897 84.7003 249,602,133 2012-05-31
3362 2012-06-15 211,409,741 -384,085 84.6987 249,602,133 2012-05-31
3363 2012-06-14 211,793,826 -9,144 84.8526 249,602,133 2012-05-31
3364 2012-06-13 211,802,970 319,160 84.8562 249,602,133 2012-05-31
3365 2012-06-12 211,483,810 -25,534 84.7284 249,602,133 2012-05-31
3366 2012-06-11 211,509,344 -76,198 84.7386 249,602,133 2012-05-31
3367 2012-06-08 211,585,542 -31,350 84.7691 249,602,133 2012-05-31
3368 2012-06-07 211,616,892 55,130 84.7817 249,602,133 2012-05-31
3369 2012-06-06 211,561,762 143,765 84.7596 249,602,133 2012-05-31
3370 2012-06-05 211,417,997 555,036 84.7020 249,602,133 2012-05-31
3371 2012-06-04 210,862,961 -63,118 84.4796 249,602,133 2012-05-31
3372 2012-06-01 210,926,079 -258,649 84.5049 249,602,133 2012-05-31
3373 2012-05-31 211,184,728 424,167 84.6085 249,602,133 2012-05-31
3374 2012-05-30 210,760,561 -10,934 84.4386 249,602,133 2012-04-30
3375 2012-05-29 210,771,495 -382,989 84.4430 249,602,133 2012-04-30
3376 2012-05-28 211,154,484 583,842 84.5964 249,602,133 2012-04-30
3377 2012-05-25 210,570,642 170,526 84.3625 249,602,133 2012-04-30
3378 2012-05-24 210,400,116 531,294 84.2942 249,602,133 2012-04-30
3379 2012-05-23 209,868,822 345,286 84.0813 249,602,133 2012-04-30
3380 2012-05-22 209,523,536 -1,074,449 83.9430 249,602,133 2012-04-30
3381 2012-05-21 210,597,985 -214,752 84.3735 249,602,133 2012-04-30
3382 2012-05-18 210,812,737 -2,960 84.4595 249,602,133 2012-04-30
3383 2012-05-17 210,815,697 -155,749 84.4607 249,602,133 2012-04-30
3384 2012-05-16 210,971,446 -137,822 84.5231 249,602,133 2012-04-30
3385 2012-05-15 211,109,268 238,556 84.5783 249,602,133 2012-04-30
3386 2012-05-14 210,870,712 -36,142 84.4827 249,602,133 2012-04-30
3387 2012-05-11 210,906,854 -65,991 84.4972 249,602,133 2012-04-30
3388 2012-05-10 210,972,845 -383,393 84.5237 249,602,133 2012-04-30
3389 2012-05-09 211,356,238 14,144 84.6773 249,602,133 2012-04-30
3390 2012-05-08 211,342,094 25,362 84.6716 249,602,133 2012-04-30
3391 2012-05-07 211,316,732 38,843 84.6614 249,602,133 2012-04-30
3392 2012-05-04 211,277,889 -383,046 84.6459 249,602,133 2012-04-30
3393 2012-05-03 211,660,935 -46,925 84.7993 249,602,133 2012-04-30
3394 2012-05-02 211,707,860 -106,466 84.8181 249,602,133 2012-04-30
3395 2012-04-30 211,814,326 118,605 84.8608 249,602,133 2012-04-30
3396 2012-04-27 211,695,721 -251,534 84.8133 249,602,133 2012-04-13
3397 2012-04-26 211,947,255 77,487 84.9140 249,602,133 2012-04-13
3398 2012-04-25 211,869,768 -46,268 84.8830 249,602,133 2012-04-13
3399 2012-04-24 211,916,036 26,802 84.9015 249,602,133 2012-04-13
3400 2012-04-23 211,889,234 216,016 84.8908 249,602,133 2012-04-13
3401 2012-04-20 211,673,218 74,174 84.8043 249,602,133 2012-04-13
3402 2012-04-19 211,599,044 69,784 84.7745 249,602,133 2012-04-13
3403 2012-04-18 211,529,260 -568,468 84.7466 249,602,133 2012-04-13
3404 2012-04-17 212,097,728 -285,500 84.9743 249,602,133 2012-04-13
3405 2012-04-16 212,383,228 25,284 85.0887 249,602,133 2012-04-13
3406 2012-04-13 212,357,944 -198,411 85.0786 249,602,133 2012-04-13
3407 2012-04-12 212,556,355 28,895 85.1966 249,489,133 2012-03-31
3408 2012-04-11 212,527,460 -90,474 85.1851 249,489,133 2012-03-31
3409 2012-04-10 212,617,934 69,958 85.2213 249,489,133 2012-03-31
3410 2012-04-05 212,547,976 219,931 85.1933 249,489,133 2012-03-31
3411 2012-04-03 212,328,045 105,709 85.1051 249,489,133 2012-03-31
3412 2012-04-02 212,222,336 -24,796 85.0628 249,489,133 2012-03-31
3413 2012-03-30 212,247,132 -199,172 85.0727 249,489,133 2012-02-29
3414 2012-03-29 212,446,304 36,949 85.1525 249,489,133 2012-02-29
3415 2012-03-28 212,409,355 -7,976 85.1377 249,489,133 2012-02-29
3416 2012-03-27 212,417,331 79,719 85.1409 249,489,133 2012-02-29
3417 2012-03-26 212,337,612 90,086 85.1090 249,489,133 2012-02-29
3418 2012-03-23 212,247,526 89,246 85.0729 249,489,133 2012-02-29
3419 2012-03-22 212,158,280 -66,929 85.0371 249,489,133 2012-02-29
3420 2012-03-21 212,225,209 -31,290 85.0639 249,489,133 2012-02-29
3421 2012-03-20 212,256,499 -32,490 85.0765 249,489,133 2012-02-29
3422 2012-03-19 212,288,989 38,785 85.0895 249,489,133 2012-02-29
3423 2012-03-16 212,250,204 143,400 85.0739 249,489,133 2012-02-29
3424 2012-03-15 212,106,804 53,183 85.0164 249,489,133 2012-02-29
3425 2012-03-14 212,053,621 -31,231 84.9951 249,489,133 2012-02-29
3426 2012-03-13 212,084,852 513,664 85.0077 249,489,133 2012-02-29
3427 2012-03-12 211,571,188 -494,604 84.8018 249,489,133 2012-02-29
3428 2012-03-09 212,065,792 89,450 85.0000 249,489,133 2012-02-29
3429 2012-03-08 211,976,342 178,883 84.9642 249,489,133 2012-02-29
3430 2012-03-07 211,797,459 137,200 84.8925 249,489,133 2012-02-29
3431 2012-03-06 211,660,259 -175,904 84.8375 249,489,133 2012-02-29
3432 2012-03-05 211,836,163 66,022 84.9080 249,489,133 2012-02-29
3433 2012-03-02 211,770,141 -272,393 84.8815 249,489,133 2012-02-29
3434 2012-03-01 212,042,534 30,759 84.9907 249,489,133 2012-02-29
3435 2012-02-29 212,011,775 169,673 84.9784 249,489,133 2012-02-29
3436 2012-02-28 211,842,102 82,300 84.9104 249,489,133 2012-01-31
3437 2012-02-27 211,759,802 32,147 84.8774 249,489,133 2012-01-31
3438 2012-02-24 211,727,655 600 84.8645 249,489,133 2012-01-31
3439 2012-02-23 211,727,055 46,826 84.8642 249,489,133 2012-01-31
3440 2012-02-22 211,680,229 298,411 84.8455 249,489,133 2012-01-31
3441 2012-02-21 211,381,818 -14,692 84.7259 249,489,133 2012-01-31
3442 2012-02-20 211,396,510 204,746 84.7318 249,489,133 2012-01-31
3443 2012-02-17 211,191,764 86,010 84.6497 249,489,133 2012-01-31
3444 2012-02-16 211,105,754 163,485 84.6152 249,489,133 2012-01-31
3445 2012-02-15 210,942,269 -75,087 84.5497 249,489,133 2012-01-31
3446 2012-02-14 211,017,356 115,570 84.5798 249,489,133 2012-01-31
3447 2012-02-13 210,901,786 52,600 84.5335 249,489,133 2012-01-31
3448 2012-02-10 210,849,186 -125,016 84.5124 249,489,133 2012-01-31
3449 2012-02-09 210,974,202 -99,346 84.5625 249,489,133 2012-01-31
3450 2012-02-08 211,073,548 -170,848 84.6023 249,489,133 2012-01-31
3451 2012-02-07 211,244,396 -39,100 84.6708 249,489,133 2012-01-31
3452 2012-02-06 211,283,496 30,915 84.6865 249,489,133 2012-01-31
3453 2012-02-03 211,252,581 -153,852 84.6741 249,489,133 2012-01-31
3454 2012-02-02 211,406,433 -39,825 84.7357 249,489,133 2012-01-31
3455 2012-02-01 211,446,258 48,229 84.7517 249,489,133 2012-01-31
3456 2012-01-31 211,398,029 -155,934 84.7324 249,489,133 2012-01-31
3457 2012-01-30 211,553,963 -349,504 84.7949 249,489,133 2011-12-31
3458 2012-01-27 211,903,467 -141,418 84.9349 249,489,133 2011-12-31
3459 2012-01-26 212,044,885 -234,342 84.9916 249,489,133 2011-12-31
3460 2012-01-20 212,279,227 -108,142 85.0856 249,489,133 2011-12-31
3461 2012-01-19 212,387,369 700 85.1289 249,489,133 2011-12-31
3462 2012-01-18 212,386,669 178,458 85.1286 249,489,133 2011-12-31
3463 2012-01-17 212,208,211 47,300 85.0571 249,489,133 2011-12-31
3464 2012-01-16 212,160,911 -17,019 85.0381 249,489,133 2011-12-31
3465 2012-01-13 212,177,930 86,693 85.0450 249,489,133 2011-12-31
3466 2012-01-12 212,091,237 30,134 85.0102 249,489,133 2011-12-31
3467 2012-01-11 212,061,103 -81,197 84.9981 249,489,133 2011-12-31
3468 2012-01-10 212,142,300 228,642 85.0307 249,489,133 2011-12-31
3469 2012-01-09 211,913,658 -51,369 84.9390 249,489,133 2011-12-31
3470 2012-01-06 211,965,027 278,418 84.9596 249,489,133 2011-12-31
3471 2012-01-05 211,686,609 122,919 84.8480 249,489,133 2011-12-31
3472 2012-01-04 211,563,690 371,926 84.7988 249,489,133 2011-12-31
3473 2012-01-03 211,191,764 -758,566 84.6497 249,489,133 2011-12-31
3474 2011-12-30 211,950,330 -83,125 84.9537 249,489,133 2011-11-30
3475 2011-12-29 212,033,455 -101,838 84.9871 249,489,133 2011-11-30
3476 2011-12-28 212,135,293 8,724 85.0279 249,489,133 2011-11-30
3477 2011-12-23 212,126,569 -239,303 85.0244 249,489,133 2011-11-30
3478 2011-12-22 212,365,872 97,811 85.1203 249,489,133 2011-11-30
3479 2011-12-21 212,268,061 776,526 85.0811 249,489,133 2011-11-30
3480 2011-12-20 211,491,535 -606,044 84.7698 249,489,133 2011-11-30
3481 2011-12-19 212,097,579 30,553 85.0128 249,489,133 2011-11-30
3482 2011-12-16 212,067,026 22,034 85.0005 249,489,133 2011-11-30
3483 2011-12-15 212,044,992 36,507 84.9917 249,489,133 2011-11-30
3484 2011-12-14 212,008,485 198,152 84.9770 249,489,133 2011-11-30
3485 2011-12-13 211,810,333 34,380 84.8976 249,489,133 2011-11-30
3486 2011-12-12 211,775,953 166,033 84.8838 249,489,133 2011-11-30
3487 2011-12-09 211,609,920 150,568 84.8173 249,489,133 2011-11-30
3488 2011-12-08 211,459,352 32,094 84.7569 249,489,133 2011-11-30
3489 2011-12-07 211,427,258 -45,919 84.7441 249,489,133 2011-11-30
3490 2011-12-06 211,473,177 -135,496 84.7625 249,489,133 2011-11-30
3491 2011-12-05 211,608,673 -120,163 84.8168 249,489,133 2011-11-30
3492 2011-12-02 211,728,836 -49,897 84.8650 249,489,133 2011-11-30
3493 2011-12-01 211,778,733 162,857 84.8850 249,489,133 2011-11-30
3494 2011-11-30 211,615,876 18,051 84.8197 249,489,133 2011-11-30
3495 2011-11-29 211,597,825 -71,089 84.8294 249,439,133 2011-10-31
3496 2011-11-28 211,668,914 164,602 84.8579 249,439,133 2011-10-31
3497 2011-11-25 211,504,312 151,296 84.7920 249,439,133 2011-10-31
3498 2011-11-24 211,353,016 -205,784 84.7313 249,439,133 2011-10-31
3499 2011-11-23 211,558,800 35,258 84.8138 249,439,133 2011-10-31
3500 2011-11-22 211,523,542 -46,200 84.7997 249,439,133 2011-10-31
3501 2011-11-21 211,569,742 -28,984 84.8182 249,439,133 2011-10-31
3502 2011-11-18 211,598,726 60,616 84.8298 249,439,133 2011-10-31
3503 2011-11-17 211,538,110 -47,455 84.8055 249,439,133 2011-10-31
3504 2011-11-16 211,585,565 8,800 84.8245 249,439,133 2011-10-31
3505 2011-11-15 211,576,765 92,905 84.8210 249,439,133 2011-10-31
3506 2011-11-14 211,483,860 -286,100 84.7838 249,439,133 2011-10-31
3507 2011-11-11 211,769,960 -38,778 84.8985 249,439,133 2011-10-31
3508 2011-11-10 211,808,738 -43,209 84.9140 249,439,133 2011-10-31
3509 2011-11-09 211,851,947 -58,805 84.9313 249,439,133 2011-10-31
3510 2011-11-08 211,910,752 62,337 84.9549 249,439,133 2011-10-31
3511 2011-11-07 211,848,415 191,586 84.9299 249,439,133 2011-10-31
3512 2011-11-04 211,656,829 -221,778 84.8531 249,439,133 2011-10-31
3513 2011-11-03 211,878,607 4,000,399 84.9420 249,439,133 2011-10-31
3514 2011-11-02 207,878,208 25,789 83.3382 249,439,133 2011-10-31
3515 2011-11-01 207,852,419 22,243 83.3279 249,439,133 2011-10-31
3516 2011-10-31 207,830,176 4,808 83.3190 249,439,133 2011-10-31
3517 2011-10-28 207,825,368 -329,232 83.3338 249,389,133 2011-09-30
3518 2011-10-27 208,154,600 -110,111 83.4658 249,389,133 2011-09-30
3519 2011-10-26 208,264,711 -17,402 83.5099 249,389,133 2011-09-30
3520 2011-10-25 208,282,113 -71,500 83.5169 249,389,133 2011-09-30
3521 2011-10-24 208,353,613 -12,857 83.5456 249,389,133 2011-09-30
3522 2011-10-21 208,366,470 -67,501 83.5507 249,389,133 2011-09-30
3523 2011-10-20 208,433,971 63,637 83.5778 249,389,133 2011-09-30
3524 2011-10-19 208,370,334 44,198 83.5523 249,389,133 2011-09-30
3525 2011-10-18 208,326,136 100,141 83.5346 249,389,133 2011-09-30
3526 2011-10-17 208,225,995 -23,945 83.4944 249,389,133 2011-09-30
3527 2011-10-14 208,249,940 -624 83.5040 249,389,133 2011-09-30
3528 2011-10-13 208,250,564 29,003 83.5043 249,389,133 2011-09-30
3529 2011-10-12 208,221,561 34,900 83.4926 249,389,133 2011-09-30
3530 2011-10-11 208,186,661 10,386 83.4786 249,389,133 2011-09-30
3531 2011-10-10 208,176,275 46,311 83.4745 249,389,133 2011-09-30
3532 2011-10-07 208,129,964 -260,237 83.4559 249,389,133 2011-09-30
3533 2011-10-06 208,390,201 -87,487 83.5603 249,389,133 2011-09-30
3534 2011-10-04 208,477,688 83,402 83.5953 249,389,133 2011-09-30
3535 2011-10-03 208,394,286 -115,714 83.5619 249,389,133 2011-09-30
3536 2011-09-30 208,510,000 25,965 83.6083 249,389,133 2011-09-30
3537 2011-09-29 208,484,035 0 83.5979 249,389,133 2011-08-31
3538 2011-09-28 208,484,035 -10,300 83.5979 249,389,133 2011-08-31
3539 2011-09-27 208,494,335 134,738 83.6020 249,389,133 2011-08-31
3540 2011-09-26 208,359,597 -70,200 83.5480 249,389,133 2011-08-31
3541 2011-09-23 208,429,797 34,430 83.5761 249,389,133 2011-08-31
3542 2011-09-22 208,395,367 13,691 83.5623 249,389,133 2011-08-31
3543 2011-09-21 208,381,676 84,100 83.5568 249,389,133 2011-08-31
3544 2011-09-20 208,297,576 -283,068 83.5231 249,389,133 2011-08-31
3545 2011-09-19 208,580,644 33,671 83.6366 249,389,133 2011-08-31
3546 2011-09-16 208,546,973 -141,208 83.6231 249,389,133 2011-08-31
3547 2011-09-15 208,688,181 28,814 83.6797 249,389,133 2011-08-31
3548 2011-09-14 208,659,367 -12,198 83.6682 249,389,133 2011-08-31
3549 2011-09-12 208,671,565 88,563 83.6731 249,389,133 2011-08-31
3550 2011-09-09 208,583,002 29,353 83.6376 249,389,133 2011-08-31
3551 2011-09-08 208,553,649 -208,144 83.6258 249,389,133 2011-08-31
3552 2011-09-07 208,761,793 301,082 83.7093 249,389,133 2011-08-31
3553 2011-09-06 208,460,711 38,149 83.5885 249,389,133 2011-08-31
3554 2011-09-05 208,422,562 -116,846 83.5732 249,389,133 2011-08-31
3555 2011-09-02 208,539,408 133,468 83.6201 249,389,133 2011-08-31
3556 2011-09-01 208,405,940 13,200 83.5666 249,389,133 2011-08-31
3557 2011-08-31 208,392,740 21,973 83.5613 249,389,133 2011-08-31
3558 2011-08-30 208,370,767 -236,000 83.5525 249,389,133 2011-07-31
3559 2011-08-29 208,606,767 129,570 83.6471 249,389,133 2011-07-31
3560 2011-08-26 208,477,197 -28,204 83.5951 249,389,133 2011-07-31
3561 2011-08-25 208,505,401 76,113 83.6065 249,389,133 2011-07-31
3562 2011-08-24 208,429,288 -24,425 83.5759 249,389,133 2011-07-31
3563 2011-08-23 208,453,713 -116,501 83.5857 249,389,133 2011-07-31
3564 2011-08-22 208,570,214 16,122 83.6324 249,389,133 2011-07-31
3565 2011-08-19 208,554,092 84,066 83.6260 249,389,133 2011-07-31
3566 2011-08-18 208,470,026 56,208 83.5923 249,389,133 2011-07-31
3567 2011-08-17 208,413,818 24,900 83.5697 249,389,133 2011-07-31
3568 2011-08-16 208,388,918 138,156 83.5597 249,389,133 2011-07-31
3569 2011-08-15 208,250,762 146,367 83.5043 249,389,133 2011-07-31
3570 2011-08-12 208,104,395 211,978 83.4457 249,389,133 2011-07-31
3571 2011-08-11 207,892,417 150,592 83.3607 249,389,133 2011-07-31
3572 2011-08-10 207,741,825 657,340 83.3003 249,389,133 2011-07-31
3573 2011-08-09 207,084,485 -773,485 83.0367 249,389,133 2011-07-31
3574 2011-08-08 207,857,970 36,221 83.3468 249,389,133 2011-07-31
3575 2011-08-05 207,821,749 629,470 83.3323 249,389,133 2011-07-31
3576 2011-08-04 207,192,279 254,498 83.0799 249,389,133 2011-07-31
3577 2011-08-03 206,937,781 -916,418 82.9779 249,389,133 2011-07-31
3578 2011-08-02 207,854,199 183,506 83.3453 249,389,133 2011-07-31
3579 2011-08-01 207,670,693 -75,404 83.2717 249,389,133 2011-07-31
3580 2011-07-29 207,746,097 626,226 83.3020 249,389,133 2011-07-14
3581 2011-07-28 207,119,871 -36,742 83.0509 249,389,133 2011-07-14
3582 2011-07-27 207,156,613 -329,479 83.0656 249,389,133 2011-07-14
3583 2011-07-26 207,486,092 -40,325 83.1977 249,389,133 2011-07-14
3584 2011-07-25 207,526,417 35,466 83.2139 249,389,133 2011-07-14
3585 2011-07-22 207,490,951 157,078 83.1997 249,389,133 2011-07-14
3586 2011-07-21 207,333,873 -14,522 83.1367 249,389,133 2011-07-14
3587 2011-07-20 207,348,395 95,260 83.1425 249,389,133 2011-07-14
3588 2011-07-19 207,253,135 -61,221 83.1043 249,389,133 2011-07-14
3589 2011-07-18 207,314,356 176,800 83.1289 249,389,133 2011-07-14
3590 2011-07-15 207,137,556 57,167 83.0580 249,389,133 2011-07-14
3591 2011-07-14 207,080,389 -177,536 83.0350 249,389,133 2011-07-14
3592 2011-07-13 207,257,925 -50,743 83.4418 248,386,133 2011-06-30
3593 2011-07-12 207,308,668 15,466 83.4623 248,386,133 2011-06-30
3594 2011-07-11 207,293,202 -99,554 83.4560 248,386,133 2011-06-30
3595 2011-07-08 207,392,756 -160,687 83.4961 248,386,133 2011-06-30
3596 2011-07-07 207,553,443 181,720 83.5608 248,386,133 2011-06-30
3597 2011-07-06 207,371,723 -56,595 83.4876 248,386,133 2011-06-30
3598 2011-07-05 207,428,318 -96,110 83.5104 248,386,133 2011-06-30
3599 2011-07-04 207,524,428 -138,164 83.5491 248,386,133 2011-06-30
3600 2011-06-30 207,662,592 -23,736 83.6047 248,386,133 2011-06-30
3601 2011-06-29 207,686,328 -218,088 83.6311 248,336,133 2011-05-31
3602 2011-06-28 207,904,416 199,838 83.7190 248,336,133 2011-05-31
3603 2011-06-27 207,704,578 -40,654 83.6385 248,336,133 2011-05-31
3604 2011-06-24 207,745,232 -62,711 83.6549 248,336,133 2011-05-31
3605 2011-06-23 207,807,943 82,574 83.6801 248,336,133 2011-05-31
3606 2011-06-22 207,725,369 -92,600 83.6469 248,336,133 2011-05-31
3607 2011-06-21 207,817,969 39,622 83.6841 248,336,133 2011-05-31
3608 2011-06-20 207,778,347 48,002 83.6682 248,336,133 2011-05-31
3609 2011-06-17 207,730,345 40,824 83.6489 248,336,133 2011-05-31
3610 2011-06-16 207,689,521 -39,539 83.6324 248,336,133 2011-05-31
3611 2011-06-15 207,729,060 -42,259 83.6483 248,336,133 2011-05-31
3612 2011-06-14 207,771,319 67,006 83.6654 248,336,133 2011-05-31
3613 2011-06-13 207,704,313 190,170 83.6384 248,336,133 2011-05-31
3614 2011-06-10 207,514,143 -7,297 83.5618 248,336,133 2011-05-31
3615 2011-06-09 207,521,440 67,497 83.5647 248,336,133 2011-05-31
3616 2011-06-08 207,453,943 180,563 83.5376 248,336,133 2011-05-31
3617 2011-06-07 207,273,380 107,800 83.4648 248,336,133 2011-05-31
3618 2011-06-03 207,165,580 -234,299 83.4214 248,336,133 2011-05-31
3619 2011-06-02 207,399,879 -28,105 83.5158 248,336,133 2011-05-31
3620 2011-06-01 207,427,984 28,805 83.5271 248,336,133 2011-05-31
3621 2011-05-31 207,399,179 84,205 83.5155 248,336,133 2011-05-31
3622 2011-05-30 207,314,974 -48,600 83.4816 248,336,133 2011-04-30
3623 2011-05-27 207,363,574 4,700 83.5012 248,336,133 2011-04-30
3624 2011-05-26 207,358,874 95,462 83.4993 248,336,133 2011-04-30
3625 2011-05-25 207,263,412 55,711 83.4608 248,336,133 2011-04-30
3626 2011-05-24 207,207,701 78,770 83.4384 248,336,133 2011-04-30
3627 2011-05-23 207,128,931 -211,841 83.4067 248,336,133 2011-04-30
3628 2011-05-20 207,340,772 78,500 83.4920 248,336,133 2011-04-30
3629 2011-05-19 207,262,272 -47,588 83.4604 248,336,133 2011-04-30
3630 2011-05-18 207,309,860 302,520 83.4795 248,336,133 2011-04-30
3631 2011-05-17 207,007,340 -233,435 83.3577 248,336,133 2011-04-30
3632 2011-05-16 207,240,775 -96,114 83.4517 248,336,133 2011-04-30
3633 2011-05-13 207,336,889 1,613 83.4904 248,336,133 2011-04-30
3634 2011-05-12 207,335,276 -53,385 83.4898 248,336,133 2011-04-30
3635 2011-05-11 207,388,661 20,784 83.5113 248,336,133 2011-04-30
3636 2011-05-09 207,367,877 -42,823 83.5029 248,336,133 2011-04-30
3637 2011-05-06 207,410,700 47,560 83.5201 248,336,133 2011-04-30
3638 2011-05-05 207,363,140 53,560 83.5010 248,336,133 2011-04-30
3639 2011-05-04 207,309,580 16,200 83.4794 248,336,133 2011-04-30
3640 2011-05-03 207,293,380 -18,058 83.4729 248,336,133 2011-04-30
3641 2011-04-29 207,311,438 -26,400 83.4936 248,296,133 2011-03-31
3642 2011-04-28 207,337,838 105,130 83.5043 248,296,133 2011-03-31
3643 2011-04-27 207,232,708 305,534 83.4619 248,296,133 2011-03-31
3644 2011-04-26 206,927,174 -371,948 83.3389 248,296,133 2011-03-31
3645 2011-04-21 207,299,122 237,922 83.4887 248,296,133 2011-03-31
3646 2011-04-20 207,061,200 -14,080 83.3928 248,296,133 2011-03-31
3647 2011-04-19 207,075,280 -198,660 83.3985 248,296,133 2011-03-31
3648 2011-04-18 207,273,940 -19,135 83.4785 248,296,133 2011-03-31
3649 2011-04-15 207,293,075 -26,785 83.4862 248,296,133 2011-03-31
3650 2011-04-14 207,319,860 -22,271 83.4970 248,296,133 2011-03-31
3651 2011-04-13 207,342,131 44,048 83.5060 248,296,133 2011-03-31
3652 2011-04-12 207,298,083 97,864 83.4882 248,296,133 2011-03-31
3653 2011-04-11 207,200,219 -161,073 83.4488 248,296,133 2011-03-31
3654 2011-04-08 207,361,292 6,530 83.5137 248,296,133 2011-03-31
3655 2011-04-07 207,354,762 128,667 83.5111 248,296,133 2011-03-31
3656 2011-04-06 207,226,095 107,985 83.4593 248,296,133 2011-03-31
3657 2011-04-04 207,118,110 30,862 83.4158 248,296,133 2011-03-31
3658 2011-04-01 207,087,248 -29,175 83.4033 248,296,133 2011-03-31
3659 2011-03-31 207,116,423 146,339 83.4151 248,296,133 2011-03-31
3660 2011-03-30 206,970,084 189,356 83.3561 248,296,133 2011-02-28
3661 2011-03-29 206,780,728 362,435 83.2799 248,296,133 2011-02-28
3662 2011-03-28 206,418,293 315,393 83.1339 248,296,133 2011-02-28
3663 2011-03-25 206,102,900 -116,639 83.0069 248,296,133 2011-02-28
3664 2011-03-24 206,219,539 -172,202 83.0539 248,296,133 2011-02-28
3665 2011-03-23 206,391,741 -6,344 83.1232 248,296,133 2011-02-28
3666 2011-03-22 206,398,085 -125,397 83.1258 248,296,133 2011-02-28
3667 2011-03-21 206,523,482 60,361 83.1763 248,296,133 2011-02-28
3668 2011-03-18 206,463,121 -204,001 83.1520 248,296,133 2011-02-28
3669 2011-03-17 206,667,122 44,685 83.2341 248,296,133 2011-02-28
3670 2011-03-16 206,622,437 -21,546 83.2161 248,296,133 2011-02-28
3671 2011-03-15 206,643,983 74,246 83.2248 248,296,133 2011-02-28
3672 2011-03-14 206,569,737 -68,009 83.1949 248,296,133 2011-02-28
3673 2011-03-11 206,637,746 -98,417 83.2223 248,296,133 2011-02-28
3674 2011-03-10 206,736,163 -6,850 83.2619 248,296,133 2011-02-28
3675 2011-03-09 206,743,013 213,486 83.2647 248,296,133 2011-02-28
3676 2011-03-08 206,529,527 -98,800 83.1787 248,296,133 2011-02-28
3677 2011-03-07 206,628,327 -253,257 83.2185 248,296,133 2011-02-28
3678 2011-03-04 206,881,584 74,703 83.3205 248,296,133 2011-02-28
3679 2011-03-03 206,806,881 16,999 83.2904 248,296,133 2011-02-28
3680 2011-03-02 206,789,882 -132,850 83.2836 248,296,133 2011-02-28
3681 2011-03-01 206,922,732 -225,757 83.3371 248,296,133 2011-02-28
3682 2011-02-28 207,148,489 -5,675 83.4280 248,296,133 2011-02-28
3683 2011-02-25 207,154,164 48,760 83.4303 248,296,133 2011-01-31
3684 2011-02-24 207,105,404 60,400 83.4106 248,296,133 2011-01-31
3685 2011-02-23 207,045,004 -72,132 83.3863 248,296,133 2011-01-31
3686 2011-02-22 207,117,136 -100,900 83.4154 248,296,133 2011-01-31
3687 2011-02-21 207,218,036 -62,402 83.4560 248,296,133 2011-01-31
3688 2011-02-18 207,280,438 -28,700 83.4811 248,296,133 2011-01-31
3689 2011-02-17 207,309,138 -10,657 83.4927 248,296,133 2011-01-31
3690 2011-02-16 207,319,795 681 83.4970 248,296,133 2011-01-31
3691 2011-02-15 207,319,114 -108,133 83.4967 248,296,133 2011-01-31
3692 2011-02-14 207,427,247 6,900 83.5403 248,296,133 2011-01-31
3693 2011-02-11 207,420,347 -92,801 83.5375 248,296,133 2011-01-31
3694 2011-02-10 207,513,148 -85,815 83.5749 248,296,133 2011-01-31
3695 2011-02-09 207,598,963 153,552 83.6094 248,296,133 2011-01-31
3696 2011-02-08 207,445,411 16,730 83.5476 248,296,133 2011-01-31
3697 2011-02-07 207,428,681 -22,266 83.5408 248,296,133 2011-01-31
3698 2011-02-02 207,450,947 0 83.5498 248,296,133 2011-01-31
3699 2011-02-01 207,450,947 -130,701 83.5498 248,296,133 2011-01-31
3700 2011-01-31 207,581,648 -41,700 83.6024 248,296,133 2011-01-31
3701 2011-01-28 207,623,348 33,022 83.6192 248,296,133 2011-01-11
3702 2011-01-27 207,590,326 38,552 83.6059 248,296,133 2011-01-11
3703 2011-01-26 207,551,774 26,587 83.5904 248,296,133 2011-01-11
3704 2011-01-25 207,525,187 -14,996 83.5797 248,296,133 2011-01-11
3705 2011-01-24 207,540,183 33,700 83.5857 248,296,133 2011-01-11
3706 2011-01-21 207,506,483 -44,376 83.5722 248,296,133 2011-01-11
3707 2011-01-20 207,550,859 -45,600 83.5900 248,296,133 2011-01-11
3708 2011-01-19 207,596,459 50,781 83.6084 248,296,133 2011-01-11
3709 2011-01-18 207,545,678 13,002 83.5880 248,296,133 2011-01-11
3710 2011-01-17 207,532,676 11,650 83.5827 248,296,133 2011-01-11
3711 2011-01-14 207,521,026 82,504 83.5780 248,296,133 2011-01-11
3712 2011-01-13 207,438,522 26,887 83.5448 248,296,133 2011-01-11
3713 2011-01-12 207,411,635 -104,912 83.5340 248,296,133 2011-01-11
3714 2011-01-11 207,516,547 38,622 83.5762 248,296,133 2011-01-11
3715 2011-01-10 207,477,925 37,238 83.5937 248,198,133 2010-12-31
3716 2011-01-07 207,440,687 1,312 83.5787 248,198,133 2010-12-31
3717 2011-01-06 207,439,375 136,904 83.5781 248,198,133 2010-12-31
3718 2011-01-05 207,302,471 -26,664 83.5230 248,198,133 2010-12-31
3719 2011-01-04 207,329,135 76,243 83.5337 248,198,133 2010-12-31
3720 2011-01-03 207,252,892 62,317 83.5030 248,198,133 2010-12-31
3721 2010-12-31 207,190,575 0 83.4779 248,198,133 2010-12-31
3722 2010-12-30 207,190,575 16,787 83.4779 248,198,133 2010-11-30
3723 2010-12-29 207,173,788 23,942 83.4711 248,198,133 2010-11-30
3724 2010-12-28 207,149,846 162,749 83.4615 248,198,133 2010-11-30
3725 2010-12-24 206,987,097 129,332 83.3959 248,198,133 2010-11-30
3726 2010-12-23 206,857,765 1,216 83.3438 248,198,133 2010-11-30
3727 2010-12-22 206,856,549 183,906 83.3433 248,198,133 2010-11-30
3728 2010-12-21 206,672,643 115,939 83.2692 248,198,133 2010-11-30
3729 2010-12-20 206,556,704 43,636 83.2225 248,198,133 2010-11-30
3730 2010-12-17 206,513,068 67,235 83.2049 248,198,133 2010-11-30
3731 2010-12-16 206,445,833 195,702 83.1778 248,198,133 2010-11-30
3732 2010-12-15 206,250,131 -106,803 83.0990 248,198,133 2010-11-30
3733 2010-12-14 206,356,934 45,190 83.1420 248,198,133 2010-11-30
3734 2010-12-13 206,311,744 -27,392 83.1238 248,198,133 2010-11-30
3735 2010-12-10 206,339,136 205,923 83.1348 248,198,133 2010-11-30
3736 2010-12-09 206,133,213 349,284 83.0519 248,198,133 2010-11-30
3737 2010-12-08 205,783,929 -131,173 82.9112 248,198,133 2010-11-30
3738 2010-12-07 205,915,102 150,958 82.9640 248,198,133 2010-11-30
3739 2010-12-06 205,764,144 278,010 82.9032 248,198,133 2010-11-30
3740 2010-12-03 205,486,134 507,623 82.7912 248,198,133 2010-11-30
3741 2010-12-02 204,978,511 -52,186 82.5866 248,198,133 2010-11-30
3742 2010-12-01 205,030,697 -23,598 82.6077 248,198,133 2010-11-30
3743 2010-11-30 205,054,295 12,585 82.6172 248,198,133 2010-11-30
3744 2010-11-29 205,041,710 -116,528 82.6121 248,198,133 2010-10-31
3745 2010-11-26 205,158,238 -169,780 82.6591 248,198,133 2010-10-31
3746 2010-11-25 205,328,018 -148,400 82.7275 248,198,133 2010-10-31
3747 2010-11-24 205,476,418 63,748 82.7873 248,198,133 2010-10-31
3748 2010-11-23 205,412,670 20,315 82.7616 248,198,133 2010-10-31
3749 2010-11-22 205,392,355 192,472 82.7534 248,198,133 2010-10-31
3750 2010-11-19 205,199,883 115,052 82.6758 248,198,133 2010-10-31
3751 2010-11-18 205,084,831 17,322 82.6295 248,198,133 2010-10-31
3752 2010-11-17 205,067,509 -193,028 82.6225 248,198,133 2010-10-31
3753 2010-11-16 205,260,537 107,706 82.7003 248,198,133 2010-10-31
3754 2010-11-15 205,152,831 130,114 82.6569 248,198,133 2010-10-31
3755 2010-11-12 205,022,717 -155,902 82.6045 248,198,133 2010-10-31
3756 2010-11-11 205,178,619 27,098 82.6673 248,198,133 2010-10-31
3757 2010-11-10 205,151,521 72,427 82.6564 248,198,133 2010-10-31
3758 2010-11-09 205,079,094 -131,461 82.6272 248,198,133 2010-10-31
3759 2010-11-08 205,210,555 -12,630 82.6801 248,198,133 2010-10-31
3760 2010-11-05 205,223,185 72,364 82.6852 248,198,133 2010-10-31
3761 2010-11-04 205,150,821 34,520 82.6561 248,198,133 2010-10-31
3762 2010-11-03 205,116,301 -14,713 82.6422 248,198,133 2010-10-31
3763 2010-11-02 205,131,014 45,930 82.6481 248,198,133 2010-10-31
3764 2010-11-01 205,085,084 27,624 82.6296 248,198,133 2010-10-31
3765 2010-10-29 205,057,460 125,728 82.6185 248,198,133 2010-09-30
3766 2010-10-28 204,931,732 66,310 82.5678 248,198,133 2010-09-30
3767 2010-10-27 204,865,422 -85,000 82.5411 248,198,133 2010-09-30
3768 2010-10-26 204,950,422 -2,221 82.5753 248,198,133 2010-09-30
3769 2010-10-25 204,952,643 95,511 82.5762 248,198,133 2010-09-30
3770 2010-10-22 204,857,132 -124,356 82.5377 248,198,133 2010-09-30
3771 2010-10-21 204,981,488 -2,917 82.5878 248,198,133 2010-09-30
3772 2010-10-20 204,984,405 71,322 82.5890 248,198,133 2010-09-30
3773 2010-10-19 204,913,083 -211,385 82.5603 248,198,133 2010-09-30
3774 2010-10-18 205,124,468 38,330 82.6455 248,198,133 2010-09-30
3775 2010-10-15 205,086,138 159,673 82.6300 248,198,133 2010-09-30
3776 2010-10-14 204,926,465 862 82.5657 248,198,133 2010-09-30
3777 2010-10-13 204,925,603 168,264 82.5653 248,198,133 2010-09-30
3778 2010-10-12 204,757,339 73,594 82.4975 248,198,133 2010-09-30
3779 2010-10-11 204,683,745 -160,060 82.4679 248,198,133 2010-09-30
3780 2010-10-08 204,843,805 108,846 82.5324 248,198,133 2010-09-30
3781 2010-10-07 204,734,959 -25,200 82.4885 248,198,133 2010-09-30
3782 2010-10-06 204,760,159 -274,114 82.4987 248,198,133 2010-09-30
3783 2010-10-05 205,034,273 49,404 82.6091 248,198,133 2010-09-30
3784 2010-10-04 204,984,869 258,926 82.5892 248,198,133 2010-09-30
3785 2010-09-30 204,725,943 -184,396 82.4849 248,198,133 2010-09-30
3786 2010-09-29 204,910,339 -79,267 82.5758 248,148,133 2010-08-31
3787 2010-09-28 204,989,606 -453,556 82.6078 248,148,133 2010-08-31
3788 2010-09-27 205,443,162 171,134 82.7905 248,148,133 2010-08-31
3789 2010-09-24 205,272,028 365,192 82.7216 248,148,133 2010-08-31
3790 2010-09-22 204,906,836 -334,378 82.5744 248,148,133 2010-08-31
3791 2010-09-21 205,241,214 28,418 82.7092 248,148,133 2010-08-31
3792 2010-09-20 205,212,796 939,108 82.6977 248,148,133 2010-08-31
3793 2010-09-17 204,273,688 -219,437 82.3193 248,148,133 2010-08-31
3794 2010-09-16 204,493,125 -200,503 82.4077 248,148,133 2010-08-31
3795 2010-09-15 204,693,628 -55,407 82.4885 248,148,133 2010-08-31
3796 2010-09-14 204,749,035 -350,445 82.5108 248,148,133 2010-08-31
3797 2010-09-13 205,099,480 58,070 82.6520 248,148,133 2010-08-31
3798 2010-09-10 205,041,410 -296,381 82.6286 248,148,133 2010-08-31
3799 2010-09-09 205,337,791 967,878 82.7481 248,148,133 2010-08-31
3800 2010-09-08 204,369,913 151,121 82.3580 248,148,133 2010-08-31
3801 2010-09-07 204,218,792 22,300 82.2971 248,148,133 2010-08-31
3802 2010-09-06 204,196,492 173,127 82.2881 248,148,133 2010-08-31
3803 2010-09-03 204,023,365 -745,834 82.2184 248,148,133 2010-08-31
3804 2010-09-02 204,769,199 247,980 82.5189 248,148,133 2010-08-31
3805 2010-09-01 204,521,219 97,414 82.4190 248,148,133 2010-08-31
3806 2010-08-31 204,423,805 -13,561 82.3797 248,148,133 2010-08-31
3807 2010-08-30 204,437,366 9,100 82.3852 248,148,133 2010-07-31
3808 2010-08-27 204,428,266 23,173 82.3815 248,148,133 2010-07-31
3809 2010-08-26 204,405,093 -263,754 82.3722 248,148,133 2010-07-31
3810 2010-08-25 204,668,847 -44,549 82.4785 248,148,133 2010-07-31
3811 2010-08-24 204,713,396 -348,000 82.4964 248,148,133 2010-07-31
3812 2010-08-23 205,061,396 -207,500 82.6367 248,148,133 2010-07-31
3813 2010-08-20 205,268,896 -186,814 82.7203 248,148,133 2010-07-31
3814 2010-08-19 205,455,710 -150,474 82.7956 248,148,133 2010-07-31
3815 2010-08-18 205,606,184 -12,014 82.8562 248,148,133 2010-07-31
3816 2010-08-17 205,618,198 85,650 82.8611 248,148,133 2010-07-31
3817 2010-08-16 205,532,548 865,320 82.8266 248,148,133 2010-07-31
3818 2010-08-13 204,667,228 -69,000 82.4778 248,148,133 2010-07-31
3819 2010-08-12 204,736,228 -527,000 82.5056 248,148,133 2010-07-31
3820 2010-08-11 205,263,228 -31,000 82.7180 248,148,133 2010-07-31
3821 2010-08-10 205,294,228 101,000 82.7305 248,148,133 2010-07-31
3822 2010-08-09 205,193,228 20,000 82.6898 248,148,133 2010-07-31
3823 2010-08-06 205,173,228 34,861 82.6818 248,148,133 2010-07-31
3824 2010-08-05 205,138,367 71,247 82.6677 248,148,133 2010-07-31
3825 2010-08-04 205,067,120 142,150 82.6390 248,148,133 2010-07-31
3826 2010-08-03 204,924,970 70,000 82.5817 248,148,133 2010-07-31
3827 2010-08-02 204,854,970 106,320 82.5535 248,148,133 2010-07-31
3828 2010-07-30 204,748,650 11,478 82.5107 248,148,133 2010-07-22
3829 2010-07-29 204,737,172 129,000 82.5060 248,148,133 2010-07-22
3830 2010-07-28 204,608,172 122,807 82.4540 248,148,133 2010-07-22
3831 2010-07-27 204,485,365 610,000 82.4046 248,148,133 2010-07-22
3832 2010-07-26 203,875,365 18,259 82.1587 248,148,133 2010-07-22
3833 2010-07-23 203,857,106 12,849 82.1514 248,148,133 2010-07-22
3834 2010-07-22 203,844,257 130,162 82.1462 248,148,133 2010-07-22
3835 2010-07-21 203,714,095 -517,323 82.1103 248,098,133 2010-07-21
3836 2010-07-20 204,231,418 -97,209 82.6513 247,100,133 2010-06-30
3837 2010-07-19 204,328,627 -320,000 82.6906 247,100,133 2010-06-30
3838 2010-07-16 204,648,627 -180,023 82.8201 247,100,133 2010-06-30
3839 2010-07-15 204,828,650 -483,121 82.8930 247,100,133 2010-06-30
3840 2010-07-14 205,311,771 405,918 83.0885 247,100,133 2010-06-30
3841 2010-07-13 204,905,853 -416,294 82.9242 247,100,133 2010-06-30
3842 2010-07-12 205,322,147 361,310 83.0927 247,100,133 2010-06-30
3843 2010-07-09 204,960,837 -345,193 82.9465 247,100,133 2010-06-30
3844 2010-07-08 205,306,030 302,065 83.0862 247,100,133 2010-06-30
3845 2010-07-07 205,003,965 -485,473 82.9639 247,100,133 2010-06-30
3846 2010-07-06 205,489,438 329,393 83.1604 247,100,133 2010-06-30
3847 2010-07-05 205,160,045 -496,939 83.0271 247,100,133 2010-06-30
3848 2010-07-02 205,656,984 -126,400 83.2282 247,100,133 2010-06-30
3849 2010-06-30 205,783,384 351,458 83.2793 247,100,133 2010-06-30
3850 2010-06-29 205,431,926 -196,766 83.1371 247,100,133 2010-05-31
3851 2010-06-28 205,628,692 503,542 83.2167 247,100,133 2010-05-31
3852 2010-06-25 205,125,150 111,044 83.0130 247,100,133 2010-05-31
3853 2010-06-24 205,014,106 -179,382 82.9680 247,100,133 2010-05-31
3854 2010-06-23 205,193,488 -244,883 83.0406 247,100,133 2010-05-31
3855 2010-06-22 205,438,371 308,421 83.1397 247,100,133 2010-05-31
3856 2010-06-21 205,129,950 -474,201 83.0149 247,100,133 2010-05-31
3857 2010-06-18 205,604,151 20,794 83.2068 247,100,133 2010-05-31
3858 2010-06-17 205,583,357 -458,706 83.1984 247,100,133 2010-05-31
3859 2010-06-15 206,042,063 231,685 83.3840 247,100,133 2010-05-31
3860 2010-06-14 205,810,378 -30,738 83.2903 247,100,133 2010-05-31
3861 2010-06-11 205,841,116 -92,583 83.3027 247,100,133 2010-05-31
3862 2010-06-10 205,933,699 197,272 83.3402 247,100,133 2010-05-31
3863 2010-06-09 205,736,427 814 83.2603 247,100,133 2010-05-31
3864 2010-06-08 205,735,613 -277,551 83.2600 247,100,133 2010-05-31
3865 2010-06-07 206,013,164 78,473 83.3723 247,100,133 2010-05-31
3866 2010-06-04 205,934,691 350,270 83.3406 247,100,133 2010-05-31
3867 2010-06-03 205,584,421 -350,982 83.1988 247,100,133 2010-05-31
3868 2010-06-02 205,935,403 671,000 83.3409 247,100,133 2010-05-31
3869 2010-06-01 205,264,403 -298,617 83.0693 247,100,133 2010-05-31
3870 2010-05-31 205,563,020 290,691 83.1902 247,100,133 2010-05-31
3871 2010-05-28 205,272,329 -1,104,592 83.0793 247,080,133 2010-04-30
3872 2010-05-27 206,376,921 262,000 83.5263 247,080,133 2010-04-30
3873 2010-05-26 206,114,921 457,564 83.4203 247,080,133 2010-04-30
3874 2010-05-25 205,657,357 -88,257 83.2351 247,080,133 2010-04-30
3875 2010-05-24 205,745,614 -14,055 83.2708 247,080,133 2010-04-30
3876 2010-05-20 205,759,669 417,656 83.2765 247,080,133 2010-04-30
3877 2010-05-19 205,342,013 -13,752 83.1075 247,080,133 2010-04-30
3878 2010-05-18 205,355,765 -2,815 83.1130 247,080,133 2010-04-30
3879 2010-05-17 205,358,580 -75,891 83.1142 247,080,133 2010-04-30
3880 2010-05-14 205,434,471 -423,757 83.1449 247,080,133 2010-04-30
3881 2010-05-13 205,858,228 600,456 83.3164 247,080,133 2010-04-30
3882 2010-05-12 205,257,772 -174,238 83.0734 247,080,133 2010-04-30
3883 2010-05-11 205,432,010 207,686 83.1439 247,080,133 2010-04-30
3884 2010-05-10 205,224,324 110,761 83.0598 247,080,133 2010-04-30
3885 2010-05-07 205,113,563 108,098 83.0150 247,080,133 2010-04-30
3886 2010-05-06 205,005,465 -29,969 82.9712 247,080,133 2010-04-30
3887 2010-05-05 205,035,434 -298,334 82.9834 247,080,133 2010-04-30
3888 2010-05-04 205,333,768 986,524 83.1041 247,080,133 2010-04-30
3889 2010-05-03 204,347,244 108,465 82.7048 247,080,133 2010-04-30
3890 2010-04-30 204,238,779 -1,274,860 82.6609 247,080,133 2010-04-30
3891 2010-04-29 205,513,639 330,156 83.2072 246,990,133 2010-03-31
3892 2010-04-28 205,183,483 -95,243 83.0736 246,990,133 2010-03-31
3893 2010-04-27 205,278,726 -209,494 83.1121 246,990,133 2010-03-31
3894 2010-04-26 205,488,220 -179,548 83.1969 246,990,133 2010-03-31
3895 2010-04-23 205,667,768 -38,497 83.2696 246,990,133 2010-03-31
3896 2010-04-22 205,706,265 -1,397,369 83.2852 246,990,133 2010-03-31
3897 2010-04-21 207,103,634 1,539,733 83.8510 246,990,133 2010-03-31
3898 2010-04-20 205,563,901 1,568,495 83.2276 246,990,133 2010-03-31
3899 2010-04-19 203,995,406 -133 82.5925 246,990,133 2010-03-31
3900 2010-04-16 203,995,539 -528,265 82.5926 246,990,133 2010-03-31
3901 2010-04-15 204,523,804 -817,481 82.8065 246,990,133 2010-03-31
3902 2010-04-14 205,341,285 -209,333 83.1374 246,990,133 2010-03-31
3903 2010-04-13 205,550,618 487,193 83.2222 246,990,133 2010-03-31
3904 2010-04-12 205,063,425 251,000 83.0249 246,990,133 2010-03-31
3905 2010-04-09 204,812,425 -29,874 82.9233 246,990,133 2010-03-31
3906 2010-04-08 204,842,299 260,000 82.9354 246,990,133 2010-03-31
3907 2010-04-07 204,582,299 766,220 82.8302 246,990,133 2010-03-31
3908 2010-04-01 203,816,079 -10,619 82.5199 246,990,133 2010-03-31
3909 2010-03-31 203,826,698 -433,721 82.5242 246,990,133 2010-03-31
3910 2010-03-30 204,260,419 7,793,253 82.6998 246,990,133 2010-02-28
3911 2010-03-29 196,467,166 123,875 79.5445 246,990,133 2010-02-28
3912 2010-03-26 196,343,291 62,768,607 79.4944 246,990,133 2010-02-28
3913 2010-03-25 133,574,684 536,742 54.0810 246,990,133 2010-02-28
3914 2010-03-24 133,037,942 -44,248 53.8637 246,990,133 2010-02-28
3915 2010-03-23 133,082,190 376,127 53.8816 246,990,133 2010-02-28
3916 2010-03-22 132,706,063 151,605 53.7293 246,990,133 2010-02-28
3917 2010-03-19 132,554,458 -809,346 53.6679 246,990,133 2010-02-28
3918 2010-03-18 133,363,804 -122,126 53.9956 246,990,133 2010-02-28
3919 2010-03-17 133,485,930 578,118 54.0450 246,990,133 2010-02-28
3920 2010-03-16 132,907,812 -315,642 53.8110 246,990,133 2010-02-28
3921 2010-03-15 133,223,454 82,965 53.9388 246,990,133 2010-02-28
3922 2010-03-12 133,140,489 191,240 53.9052 246,990,133 2010-02-28
3923 2010-03-11 132,949,249 -266,212 53.8278 246,990,133 2010-02-28
3924 2010-03-10 133,215,461 459,084 53.9355 246,990,133 2010-02-28
3925 2010-03-09 132,756,377 -301,000 53.7497 246,990,133 2010-02-28
3926 2010-03-08 133,057,377 -37,694 53.8715 246,990,133 2010-02-28
3927 2010-03-05 133,095,071 -51,000 53.8868 246,990,133 2010-02-28
3928 2010-03-04 133,146,071 -145,450 53.9074 246,990,133 2010-02-28
3929 2010-03-03 133,291,521 17,484 53.9663 246,990,133 2010-02-28
3930 2010-03-02 133,274,037 48,463 53.9593 246,990,133 2010-02-28
3931 2010-03-01 133,225,574 -558,204 53.9396 246,990,133 2010-02-28
3932 2010-02-26 133,783,778 32,981 54.1656 246,990,133 2010-01-31
3933 2010-02-25 133,750,797 -146,034 54.1523 246,990,133 2010-01-31
3934 2010-02-24 133,896,831 -108,127 54.2114 246,990,133 2010-01-31
3935 2010-02-23 134,004,958 -280,283 54.2552 246,990,133 2010-01-31
3936 2010-02-22 134,285,241 64,201 54.3687 246,990,133 2010-01-31
3937 2010-02-19 134,221,040 -221,513 54.3427 246,990,133 2010-01-31
3938 2010-02-18 134,442,553 350,132 54.4324 246,990,133 2010-01-31
3939 2010-02-17 134,092,421 -293,663 54.2906 246,990,133 2010-01-31
3940 2010-02-12 134,386,084 58,658 54.4095 246,990,133 2010-01-31
3941 2010-02-11 134,327,426 129,548 54.3857 246,990,133 2010-01-31
3942 2010-02-10 134,197,878 -289,815 54.3333 246,990,133 2010-01-31
3943 2010-02-09 134,487,693 -65,653 54.4506 246,990,133 2010-01-31
3944 2010-02-08 134,553,346 284,082 54.4772 246,990,133 2010-01-31
3945 2010-02-05 134,269,264 138,133 54.3622 246,990,133 2010-01-31
3946 2010-02-04 134,131,131 6,436 54.3063 246,990,133 2010-01-31
3947 2010-02-03 134,124,695 84,184 54.3037 246,990,133 2010-01-31
3948 2010-02-02 134,040,511 -218,684 54.2696 246,990,133 2010-01-31
3949 2010-02-01 134,259,195 19,925 54.3581 246,990,133 2010-01-31
3950 2010-01-29 134,239,270 -39,084 54.3501 246,990,133 2009-12-31
3951 2010-01-28 134,278,354 394,006 54.3659 246,990,133 2009-12-31
3952 2010-01-27 133,884,348 -542,270 54.2064 246,990,133 2009-12-31
3953 2010-01-26 134,426,618 157,518 54.4259 246,990,133 2009-12-31
3954 2010-01-25 134,269,100 -112,100 54.3621 246,990,133 2009-12-31
3955 2010-01-22 134,381,200 66,164 54.4075 246,990,133 2009-12-31
3956 2010-01-21 134,315,036 357,549 54.3807 246,990,133 2009-12-31
3957 2010-01-20 133,957,487 2,105 54.2360 246,990,133 2009-12-31
3958 2010-01-19 133,955,382 212,000 54.2351 246,990,133 2009-12-31
3959 2010-01-18 133,743,382 -159,308 54.1493 246,990,133 2009-12-31
3960 2010-01-15 133,902,690 318,445 54.2138 246,990,133 2009-12-31
3961 2010-01-14 133,584,245 -203,561 54.0849 246,990,133 2009-12-31
3962 2010-01-13 133,787,806 -88,299 54.1673 246,990,133 2009-12-31
3963 2010-01-12 133,876,105 504,119 54.2030 246,990,133 2009-12-31
3964 2010-01-11 133,371,986 -249,760 53.9989 246,990,133 2009-12-31
3965 2010-01-08 133,621,746 -215,180 54.1000 246,990,133 2009-12-31
3966 2010-01-07 133,836,926 262,558 54.1872 246,990,133 2009-12-31
3967 2010-01-06 133,574,368 -115,633 54.0809 246,990,133 2009-12-31
3968 2010-01-05 133,690,001 -53,627 54.1277 246,990,133 2009-12-31
3969 2010-01-04 133,743,628 -395,653 54.1494 246,990,133 2009-12-31
3970 2009-12-31 134,139,281 0 54.3096 246,990,133 2009-12-31
3971 2009-12-30 134,139,281 497,903 54.3294 246,900,133 2009-11-30
3972 2009-12-29 133,641,378 -444,812 54.1277 246,900,133 2009-11-30
3973 2009-12-28 134,086,190 -58,743 54.3079 246,900,133 2009-11-30
3974 2009-12-24 134,144,933 0 54.3317 246,900,133 2009-11-30
3975 2009-12-23 134,144,933 9,979 54.3317 246,900,133 2009-11-30
3976 2009-12-22 134,134,954 -124,645 54.3276 246,900,133 2009-11-30
3977 2009-12-21 134,259,599 -99,515 54.3781 246,900,133 2009-11-30
3978 2009-12-18 134,359,114 492,729 54.4184 246,900,133 2009-11-30
3979 2009-12-17 133,866,385 -591,290 54.2188 246,900,133 2009-11-30
3980 2009-12-16 134,457,675 116,338 54.4583 246,900,133 2009-11-30
3981 2009-12-15 134,341,337 103,932 54.4112 246,900,133 2009-11-30
3982 2009-12-14 134,237,405 -373,679 54.3691 246,900,133 2009-11-30
3983 2009-12-11 134,611,084 -23,615 54.5205 246,900,133 2009-11-30
3984 2009-12-10 134,634,699 252,520 54.5300 246,900,133 2009-11-30
3985 2009-12-09 134,382,179 -488,903 54.4277 246,900,133 2009-11-30
3986 2009-12-08 134,871,082 484,519 54.6258 246,900,133 2009-11-30
3987 2009-12-07 134,386,563 -732,173 54.4295 246,900,133 2009-11-30
3988 2009-12-04 135,118,736 304,700 54.7261 246,900,133 2009-11-30
3989 2009-12-03 134,814,036 194,925 54.6027 246,900,133 2009-11-30
3990 2009-12-02 134,619,111 278,645 54.5237 246,900,133 2009-11-30
3991 2009-12-01 134,340,466 -124,245 54.4109 246,900,133 2009-11-30
3992 2009-11-30 134,464,711 -36,493 54.4612 246,900,133 2009-11-30
3993 2009-11-27 134,501,204 187,379 54.4760 246,900,133 2009-10-31
3994 2009-11-26 134,313,825 -522,069 54.4001 246,900,133 2009-10-31
3995 2009-11-25 134,835,894 610,400 54.6115 246,900,133 2009-10-31
3996 2009-11-24 134,225,494 -692,775 54.3643 246,900,133 2009-10-31
3997 2009-11-23 134,918,269 236,083 54.6449 246,900,133 2009-10-31
3998 2009-11-20 134,682,186 -36,216 54.5493 246,900,133 2009-10-31
3999 2009-11-19 134,718,402 -351,465 54.5639 246,900,133 2009-10-31
4000 2009-11-18 135,069,867 13,480 54.7063 246,900,133 2009-10-31
4001 2009-11-17 135,056,387 434,634 54.7008 246,900,133 2009-10-31
4002 2009-11-16 134,621,753 -609,243 54.5248 246,900,133 2009-10-31
4003 2009-11-13 135,230,996 330,918 54.7715 246,900,133 2009-10-31
4004 2009-11-12 134,900,078 -208,586 54.6375 246,900,133 2009-10-31
4005 2009-11-11 135,108,664 -86,309 54.7220 246,900,133 2009-10-31
4006 2009-11-10 135,194,973 67,924 54.7569 246,900,133 2009-10-31
4007 2009-11-09 135,127,049 -93,924 54.7294 246,900,133 2009-10-31
4008 2009-11-06 135,220,973 -73,300 54.7675 246,900,133 2009-10-31
4009 2009-11-05 135,294,273 102,896 54.7972 246,900,133 2009-10-31
4010 2009-11-04 135,191,377 -41,374 54.7555 246,900,133 2009-10-31
4011 2009-11-03 135,232,751 5,615 54.7722 246,900,133 2009-10-31
4012 2009-11-02 135,227,136 500,730 54.7700 246,900,133 2009-10-31
4013 2009-10-30 134,726,406 -623,869 54.5672 246,900,133 2009-09-30
4014 2009-10-29 135,350,275 427,107 54.8198 246,900,133 2009-09-30
4015 2009-10-28 134,923,168 -552,012 54.6469 246,900,133 2009-09-30
4016 2009-10-27 135,475,180 -48,426 54.8704 246,900,133 2009-09-30
4017 2009-10-23 135,523,606 -50,000 54.8900 246,900,133 2009-09-30
4018 2009-10-22 135,573,606 -40,448 54.9103 246,900,133 2009-09-30
4019 2009-10-21 135,614,054 421,757 54.9267 246,900,133 2009-09-30
4020 2009-10-20 135,192,297 -572,196 54.7559 246,900,133 2009-09-30
4021 2009-10-19 135,764,493 -145,717 54.9876 246,900,133 2009-09-30
4022 2009-10-16 135,910,210 35,349 55.0466 246,900,133 2009-09-30
4023 2009-10-15 135,874,861 695,062 55.0323 246,900,133 2009-09-30
4024 2009-10-14 135,179,799 -578,062 54.7508 246,900,133 2009-09-30
4025 2009-10-13 135,757,861 546,132 54.9849 246,900,133 2009-09-30
4026 2009-10-12 135,211,729 -335,291 54.7637 246,900,133 2009-09-30
4027 2009-10-09 135,547,020 474,631 54.8995 246,900,133 2009-09-30
4028 2009-10-08 135,072,389 -424,983 54.7073 246,900,133 2009-09-30
4029 2009-10-07 135,497,372 470,469 54.8794 246,900,133 2009-09-30
4030 2009-10-06 135,026,903 -426,161 54.6889 246,900,133 2009-09-30
4031 2009-10-05 135,453,064 502,812 54.8615 246,900,133 2009-09-30
4032 2009-10-02 134,950,252 -45,043 54.6578 246,900,133 2009-09-30
4033 2009-09-30 134,995,295 -468,093 54.6761 246,900,133 2009-09-30
4034 2009-09-29 135,463,388 298,256 54.8768 246,850,133 2009-08-31
4035 2009-09-28 135,165,132 -278,927 54.7559 246,850,133 2009-08-31
4036 2009-09-25 135,444,059 589,061 54.8689 246,850,133 2009-08-31
4037 2009-09-24 134,854,998 -663,296 54.6303 246,850,133 2009-08-31
4038 2009-09-23 135,518,294 339,136 54.8990 246,850,133 2009-08-31
4039 2009-09-22 135,179,158 -175,008 54.7616 246,850,133 2009-08-31
4040 2009-09-21 135,354,166 -4,989 54.8325 246,850,133 2009-08-31
4041 2009-09-18 135,359,155 -25,545 54.8345 246,850,133 2009-08-31
4042 2009-09-17 135,384,700 10,140 54.8449 246,850,133 2009-08-31
4043 2009-09-16 135,374,560 -160,490 54.8408 246,850,133 2009-08-31
4044 2009-09-15 135,535,050 150,356 54.9058 246,850,133 2009-08-31
4045 2009-09-14 135,384,694 -189,890 54.8449 246,850,133 2009-08-31
4046 2009-09-11 135,574,584 -99,532 54.9218 246,850,133 2009-08-31
4047 2009-09-10 135,674,116 56,266 54.9621 246,850,133 2009-08-31
4048 2009-09-09 135,617,850 239,325 54.9393 246,850,133 2009-08-31
4049 2009-09-08 135,378,525 -267,050 54.8424 246,850,133 2009-08-31
4050 2009-09-07 135,645,575 268,141 54.9506 246,850,133 2009-08-31
4051 2009-09-04 135,377,434 -311,969 54.8420 246,850,133 2009-08-31
4052 2009-09-03 135,689,403 286,198 54.9683 246,850,133 2009-08-31
4053 2009-09-02 135,403,205 -9,823 54.8524 246,850,133 2009-08-31
4054 2009-09-01 135,413,028 -6,928 54.8564 246,850,133 2009-08-31
4055 2009-08-31 135,419,956 -88,229 54.8592 246,850,133 2009-08-31
4056 2009-08-28 135,508,185 84,475 54.8949 246,850,133 2009-07-31
4057 2009-08-27 135,423,710 154,630 54.8607 246,850,133 2009-07-31
4058 2009-08-26 135,269,080 -239,046 54.7981 246,850,133 2009-07-31
4059 2009-08-25 135,508,126 155,489 54.8949 246,850,133 2009-07-31
4060 2009-08-24 135,352,637 -197,605 54.8319 246,850,133 2009-07-31
4061 2009-08-21 135,550,242 104,400 54.9120 246,850,133 2009-07-31
4062 2009-08-20 135,445,842 15,794 54.8697 246,850,133 2009-07-31
4063 2009-08-19 135,430,048 -133,736 54.8633 246,850,133 2009-07-31
4064 2009-08-18 135,563,784 -37,683 54.9174 246,850,133 2009-07-31
4065 2009-08-17 135,601,467 -6,218 54.9327 246,850,133 2009-07-31
4066 2009-08-14 135,607,685 9,576 54.9352 246,850,133 2009-07-31
4067 2009-08-13 135,598,109 68,000 54.9313 246,850,133 2009-07-31
4068 2009-08-12 135,530,109 92,912 54.9038 246,850,133 2009-07-31
4069 2009-08-11 135,437,197 8,239 54.8662 246,850,133 2009-07-31
4070 2009-08-10 135,428,958 24,000 54.8628 246,850,133 2009-07-31
4071 2009-08-07 135,404,958 81,270 54.8531 246,850,133 2009-07-31
4072 2009-08-06 135,323,688 67,318 54.8202 246,850,133 2009-07-31
4073 2009-08-05 135,256,370 204,722 54.7929 246,850,133 2009-07-31
4074 2009-08-04 135,051,648 -107,500 54.7100 246,850,133 2009-07-31
4075 2009-08-03 135,159,148 433,337 54.7535 246,850,133 2009-07-31
4076 2009-07-31 134,725,811 165,460 54.5780 246,850,133 2009-07-31
4077 2009-07-30 134,560,351 -365,944 54.5109 246,850,133 2009-07-30
4078 2009-07-29 134,926,295 -113,091 54.7964 246,232,133 2009-07-29
4079 2009-07-28 135,039,386 117,958 54.9260 245,857,133 2009-06-30
4080 2009-07-27 134,921,428 70,000 54.8780 245,857,133 2009-06-30
4081 2009-07-24 134,851,428 -40,860 54.8495 245,857,133 2009-06-30
4082 2009-07-23 134,892,288 -193,759 54.8661 245,857,133 2009-06-30
4083 2009-07-22 135,086,047 -89,000 54.9449 245,857,133 2009-06-30
4084 2009-07-21 135,175,047 -74,506 54.9811 245,857,133 2009-06-30
4085 2009-07-20 135,249,553 -34,416 55.0114 245,857,133 2009-06-30
4086 2009-07-17 135,283,969 -169,257 55.0254 245,857,133 2009-06-30
4087 2009-07-16 135,453,226 -118,386 55.0943 245,857,133 2009-06-30
4088 2009-07-15 135,571,612 -19,614 55.1424 245,857,133 2009-06-30
4089 2009-07-14 135,591,226 84,614 55.1504 245,857,133 2009-06-30
4090 2009-07-13 135,506,612 -4,214 55.1160 245,857,133 2009-06-30
4091 2009-07-10 135,510,826 5,166 55.1177 245,857,133 2009-06-30
4092 2009-07-09 135,505,660 -3,340 55.1156 245,857,133 2009-06-30
4093 2009-07-08 135,509,000 130,887 55.1170 245,857,133 2009-06-30
4094 2009-07-07 135,378,113 -177,304 55.0637 245,857,133 2009-06-30
4095 2009-07-06 135,555,417 -147,060 55.1358 245,857,133 2009-06-30
4096 2009-07-03 135,702,477 -66,623 55.1957 245,857,133 2009-06-30
4097 2009-07-02 135,769,100 -12,061 55.2228 245,857,133 2009-06-30
4098 2009-06-30 135,781,161 111,358 55.2277 245,857,133 2009-06-30
4099 2009-06-29 135,669,803 -104,259 55.1835 245,852,133 2009-05-31
4100 2009-06-26 135,774,062 309,999 55.2259 245,852,133 2009-05-31
4101 2009-06-25 135,464,063 -25,242 55.0998 245,852,133 2009-05-31
4102 2009-06-24 135,489,305 153,000 55.1101 245,852,133 2009-05-31
4103 2009-06-23 135,336,305 32,464 55.0478 245,852,133 2009-05-31
4104 2009-06-22 135,303,841 -22,192 55.0346 245,852,133 2009-05-31
4105 2009-06-19 135,326,033 362,836 55.0437 245,852,133 2009-05-31
4106 2009-06-18 134,963,197 -191,977 54.8961 245,852,133 2009-05-31
4107 2009-06-17 135,155,174 66,758 54.9742 245,852,133 2009-05-31
4108 2009-06-16 135,088,416 35,690 54.9470 245,852,133 2009-05-31
4109 2009-06-15 135,052,726 -40,802 54.9325 245,852,133 2009-05-31
4110 2009-06-12 135,093,528 -102,711 54.9491 245,852,133 2009-05-31
4111 2009-06-11 135,196,239 -20,500 54.9909 245,852,133 2009-05-31
4112 2009-06-10 135,216,739 31,300 54.9992 245,852,133 2009-05-31
4113 2009-06-09 135,185,439 -24,267 54.9865 245,852,133 2009-05-31
4114 2009-06-08 135,209,706 -3,010 54.9964 245,852,133 2009-05-31
4115 2009-06-05 135,212,716 116,787 54.9976 245,852,133 2009-05-31
4116 2009-06-04 135,095,929 63,000 54.9501 245,852,133 2009-05-31
4117 2009-06-03 135,032,929 -33,900 54.9244 245,852,133 2009-05-31
4118 2009-06-02 135,066,829 52,514 54.9382 245,852,133 2009-05-31
4119 2009-06-01 135,014,315 75,500 54.9169 245,852,133 2009-05-31
4120 2009-05-29 134,938,815 -53,128 54.8862 245,852,133 2009-04-30
4121 2009-05-27 134,991,943 58,600 54.9078 245,852,133 2009-04-30
4122 2009-05-26 134,933,343 79,000 54.8839 245,852,133 2009-04-30
4123 2009-05-25 134,854,343 22,700 54.8518 245,852,133 2009-04-30
4124 2009-05-22 134,831,643 53,000 54.8426 245,852,133 2009-04-30
4125 2009-05-21 134,778,643 -9,600 54.8210 245,852,133 2009-04-30
4126 2009-05-20 134,788,243 -16,611 54.8249 245,852,133 2009-04-30
4127 2009-05-19 134,804,854 21,768 54.8317 245,852,133 2009-04-30
4128 2009-05-18 134,783,086 75,331 54.8228 245,852,133 2009-04-30
4129 2009-05-15 134,707,755 64,542 54.7922 245,852,133 2009-04-30
4130 2009-05-14 134,643,213 212,070 54.7659 245,852,133 2009-04-30
4131 2009-05-13 134,431,143 -9,000 54.6797 245,852,133 2009-04-30
4132 2009-05-12 134,440,143 -61,000 54.6833 245,852,133 2009-04-30
4133 2009-05-11 134,501,143 -150,000 54.7081 245,852,133 2009-04-30
4134 2009-05-08 134,651,143 98,000 54.7692 245,852,133 2009-04-30
4135 2009-05-07 134,553,143 -84,000 54.7293 245,852,133 2009-04-30
4136 2009-05-06 134,637,143 58,845 54.7635 245,852,133 2009-04-30
4137 2009-05-05 134,578,298 323,812 54.7395 245,852,133 2009-04-30
4138 2009-05-04 134,254,486 -81,457 54.6078 245,852,133 2009-04-30
4139 2009-04-30 134,335,943 120,957 54.6410 245,852,133 2009-04-30
4140 2009-04-29 134,214,986 -47,947 54.5918 245,852,133 2009-03-31
4141 2009-04-28 134,262,933 61,142 54.6113 245,852,133 2009-03-31
4142 2009-04-27 134,201,791 -169,205 54.5864 245,852,133 2009-03-31
4143 2009-04-24 134,370,996 900,078 54.6552 245,852,133 2009-03-31
4144 2009-04-23 133,470,918 -249,000 54.2891 245,852,133 2009-03-31
4145 2009-04-22 133,719,918 201,295 54.3904 245,852,133 2009-03-31
4146 2009-04-21 133,518,623 -69,295 54.3085 245,852,133 2009-03-31
4147 2009-04-20 133,587,918 172,343 54.3367 245,852,133 2009-03-31
4148 2009-04-17 133,415,575 101,395 54.2666 245,852,133 2009-03-31
4149 2009-04-16 133,314,180 132,000 54.2254 245,852,133 2009-03-31
4150 2009-04-15 133,182,180 -11,000 54.1717 245,852,133 2009-03-31
4151 2009-04-14 133,193,180 -145,956 54.1761 245,852,133 2009-03-31
4152 2009-04-09 133,339,136 273,708 54.2355 245,852,133 2009-03-31
4153 2009-04-08 133,065,428 120,833 54.1242 245,852,133 2009-03-31
4154 2009-04-07 132,944,595 5,995 54.0750 245,852,133 2009-03-31
4155 2009-04-06 132,938,600 252,957 54.0726 245,852,133 2009-03-31
4156 2009-04-03 132,685,643 -36,527 53.9697 245,852,133 2009-03-31
4157 2009-04-02 132,722,170 186,835 53.9846 245,852,133 2009-03-31
4158 2009-04-01 132,535,335 38,565 53.9086 245,852,133 2009-03-31
4159 2009-03-31 132,496,770 131,431 53.8929 245,852,133 2009-03-31
4160 2009-03-30 132,365,339 -58,357 53.8394 245,852,133 2009-02-28
4161 2009-03-27 132,423,696 104,862 53.8631 245,852,133 2009-02-28
4162 2009-03-26 132,318,834 53,808 53.8205 245,852,133 2009-02-28
4163 2009-03-25 132,265,026 -59,455 53.7986 245,852,133 2009-02-28
4164 2009-03-24 132,324,481 -51,908 53.8228 245,852,133 2009-02-28
4165 2009-03-23 132,376,389 -148,231 53.8439 245,852,133 2009-02-28
4166 2009-03-20 132,524,620 8,560 53.9042 245,852,133 2009-02-28
4167 2009-03-19 132,516,060 101,680 53.9007 245,852,133 2009-02-28
4168 2009-03-18 132,414,380 -102,229 53.8594 245,852,133 2009-02-28
4169 2009-03-17 132,516,609 -134,043 53.9009 245,852,133 2009-02-28
4170 2009-03-16 132,650,652 -7,000 53.9555 245,852,133 2009-02-28
4171 2009-03-13 132,657,652 19,500 53.9583 245,852,133 2009-02-28
4172 2009-03-12 132,638,152 -7,222 53.9504 245,852,133 2009-02-28
4173 2009-03-11 132,645,374 171,107 53.9533 245,852,133 2009-02-28
4174 2009-03-10 132,474,267 24,000 53.8837 245,852,133 2009-02-28
4175 2009-03-09 132,450,267 98,000 53.8740 245,852,133 2009-02-28
4176 2009-03-06 132,352,267 139,758 53.8341 245,852,133 2009-02-28
4177 2009-03-05 132,212,509 40,768 53.7772 245,852,133 2009-02-28
4178 2009-03-04 132,171,741 26,581 53.7607 245,852,133 2009-02-28
4179 2009-03-03 132,145,160 -103,815 53.7499 245,852,133 2009-02-28
4180 2009-03-02 132,248,975 -129,750 53.7921 245,852,133 2009-02-28
4181 2009-02-27 132,378,725 10,740 53.8449 245,852,133 2009-01-31
4182 2009-02-26 132,367,985 -36,618 53.8405 245,852,133 2009-01-31
4183 2009-02-25 132,404,603 16,136 53.8554 245,852,133 2009-01-31
4184 2009-02-24 132,388,467 33,600 53.8488 245,852,133 2009-01-31
4185 2009-02-23 132,354,867 -681,092 53.8352 245,852,133 2009-01-31
4186 2009-02-20 133,035,959 21,947 54.1122 245,852,133 2009-01-31
4187 2009-02-19 133,014,012 132,156 54.1033 245,852,133 2009-01-31
4188 2009-02-18 132,881,856 142,162 54.0495 245,852,133 2009-01-31
4189 2009-02-17 132,739,694 35,000 53.9917 245,852,133 2009-01-31
4190 2009-02-16 132,704,694 -149,957 53.9774 245,852,133 2009-01-31
4191 2009-02-13 132,854,651 172,957 54.0384 245,852,133 2009-01-31
4192 2009-02-12 132,681,694 42,000 53.9681 245,852,133 2009-01-31
4193 2009-02-11 132,639,694 -17,227 53.9510 245,852,133 2009-01-31
4194 2009-02-10 132,656,921 41,394 53.9580 245,852,133 2009-01-31
4195 2009-02-09 132,615,527 30,000 53.9412 245,852,133 2009-01-31
4196 2009-02-06 132,585,527 -7,000 53.9290 245,852,133 2009-01-31
4197 2009-02-05 132,592,527 -109,957 53.9318 245,852,133 2009-01-31
4198 2009-02-04 132,702,484 32,657 53.9765 245,852,133 2009-01-31
4199 2009-02-03 132,669,827 72,500 53.9633 245,852,133 2009-01-31
4200 2009-02-02 132,597,327 71,800 53.9338 245,852,133 2009-01-31
4201 2009-01-30 132,525,527 549,974 53.9046 245,852,133 2008-12-31
4202 2009-01-29 131,975,553 222,281 53.6809 245,852,133 2008-12-31
4203 2009-01-23 131,753,272 -76,084 53.5905 245,852,133 2008-12-31
4204 2009-01-22 131,829,356 -48,979 53.6214 245,852,133 2008-12-31
4205 2009-01-21 131,878,335 -44,705 53.6413 245,852,133 2008-12-31
4206 2009-01-20 131,923,040 -7,024 53.6595 245,852,133 2008-12-31
4207 2009-01-19 131,930,064 50,000 53.6624 245,852,133 2008-12-31
4208 2009-01-16 131,880,064 -72,957 53.6420 245,852,133 2008-12-31
4209 2009-01-15 131,953,021 56,580 53.6717 245,852,133 2008-12-31
4210 2009-01-14 131,896,441 84,600 53.6487 245,852,133 2008-12-31
4211 2009-01-13 131,811,841 102,858 53.6143 245,852,133 2008-12-31
4212 2009-01-12 131,708,983 -329,417 53.5724 245,852,133 2008-12-31
4213 2009-01-09 132,038,400 13,878 53.7064 245,852,133 2008-12-31
4214 2009-01-08 132,024,522 -37,310 53.7008 245,852,133 2008-12-31
4215 2009-01-07 132,061,832 -117,400 53.7160 245,852,133 2008-12-31
4216 2009-01-06 132,179,232 -40,000 53.7637 245,852,133 2008-12-31
4217 2009-01-05 132,219,232 111,576 53.7800 245,852,133 2008-12-31
4218 2009-01-02 132,107,656 71,831 53.7346 245,852,133 2008-12-31
4219 2008-12-30 132,035,825 129,009 53.7054 245,852,133 2008-11-30
4220 2008-12-29 131,906,816 -164,057 53.6529 245,852,133 2008-11-30
4221 2008-12-23 132,070,873 252,063 53.7196 245,852,133 2008-11-30
4222 2008-12-22 131,818,810 71,233 53.6171 245,852,133 2008-11-30
4223 2008-12-19 131,747,577 148,760 53.5881 245,852,133 2008-11-30
4224 2008-12-18 131,598,817 -54,872 53.5276 245,852,133 2008-11-30
4225 2008-12-17 131,653,689 14,000 53.5499 245,852,133 2008-11-30
4226 2008-12-16 131,639,689 194,000 53.5443 245,852,133 2008-11-30
4227 2008-12-15 131,445,689 12,144 53.4653 245,852,133 2008-11-30
4228 2008-12-12 131,433,545 -32,657 53.4604 245,852,133 2008-11-30
4229 2008-12-11 131,466,202 -118,187 53.4737 245,852,133 2008-11-30
4230 2008-12-10 131,584,389 -7,745 53.5218 245,852,133 2008-11-30
4231 2008-12-09 131,592,134 599,300 53.5249 245,852,133 2008-11-30
4232 2008-12-08 130,992,834 -236,500 53.2811 245,852,133 2008-11-30
4233 2008-12-05 131,229,334 -233,300 53.3773 245,852,133 2008-11-30
4234 2008-12-04 131,462,634 298,032 53.4722 245,852,133 2008-11-30
4235 2008-12-03 131,164,602 -49,300 53.3510 245,852,133 2008-11-30
4236 2008-12-02 131,213,902 -43,000 53.3711 245,852,133 2008-11-30
4237 2008-12-01 131,256,902 367,823 53.3886 245,852,133 2008-11-30
4238 2008-11-28 130,889,079 37,920 53.2411 245,842,133 2008-10-31
4239 2008-11-27 130,851,159 -168,194 53.2257 245,842,133 2008-10-31
4240 2008-11-26 131,019,353 218,000 53.2941 245,842,133 2008-10-31
4241 2008-11-25 130,801,353 76,237 53.2054 245,842,133 2008-10-31
4242 2008-11-24 130,725,116 280,000 53.1744 245,842,133 2008-10-31
4243 2008-11-21 130,445,116 -938,000 53.0605 245,842,133 2008-10-31
4244 2008-11-20 131,383,116 474,000 53.4421 245,842,133 2008-10-31
4245 2008-11-19 130,909,116 -622,000 53.2493 245,842,133 2008-10-31
4246 2008-11-18 131,531,116 -157,005 53.5023 245,842,133 2008-10-31
4247 2008-11-17 131,688,121 2,000 53.5661 245,842,133 2008-10-31
4248 2008-11-14 131,686,121 195,000 53.5653 245,842,133 2008-10-31
4249 2008-11-13 131,491,121 229,000 53.4860 245,842,133 2008-10-31
4250 2008-11-12 131,262,121 247,000 53.3928 245,842,133 2008-10-31
4251 2008-11-11 131,015,121 -61,150 53.2924 245,842,133 2008-10-31
4252 2008-11-10 131,076,271 -211,000 53.3173 245,842,133 2008-10-31
4253 2008-11-07 131,287,271 236,000 53.4031 245,842,133 2008-10-31
4254 2008-11-06 131,051,271 -173,700 53.3071 245,842,133 2008-10-31
4255 2008-11-05 131,224,971 40,122 53.3777 245,842,133 2008-10-31
4256 2008-11-04 131,184,849 98,441 53.3614 245,842,133 2008-10-31
4257 2008-11-03 131,086,408 106,183 53.3214 245,842,133 2008-10-31
4258 2008-10-31 130,980,225 -104,400 53.2782 245,842,133 2008-10-31
4259 2008-10-30 131,084,625 81,000 53.3207 245,842,133 2008-09-30
4260 2008-10-29 131,003,625 14,500 53.2877 245,842,133 2008-09-30
4261 2008-10-28 130,989,125 1,266,110 53.2818 245,842,133 2008-09-30
4262 2008-10-27 129,723,015 -12,600 52.7668 245,842,133 2008-09-30
4263 2008-10-24 129,735,615 -139,600 52.7719 245,842,133 2008-09-30
4264 2008-10-23 129,875,215 -17,900 52.8287 245,842,133 2008-09-30
4265 2008-10-22 129,893,115 182,621 52.8360 245,842,133 2008-09-30
4266 2008-10-21 129,710,494 360,725 52.7617 245,842,133 2008-09-30
4267 2008-10-20 129,349,769 -495,670 52.6150 245,842,133 2008-09-30
4268 2008-10-17 129,845,439 -84,100 52.8166 245,842,133 2008-09-30
4269 2008-10-16 129,929,539 -70,400 52.8508 245,842,133 2008-09-30
4270 2008-10-15 129,999,939 409,269 52.8794 245,842,133 2008-09-30
4271 2008-10-14 129,590,670 -96,679 52.7130 245,842,133 2008-09-30
4272 2008-10-13 129,687,349 -230,645 52.7523 245,842,133 2008-09-30
4273 2008-10-10 129,917,994 35,745 52.8461 245,842,133 2008-09-30
4274 2008-10-09 129,882,249 -137,000 52.8316 245,842,133 2008-09-30
4275 2008-10-08 130,019,249 108,500 52.8873 245,842,133 2008-09-30
4276 2008-10-06 129,910,749 237,883 52.8432 245,842,133 2008-09-30
4277 2008-10-03 129,672,866 192,623 52.7464 245,842,133 2008-09-30
4278 2008-10-02 129,480,243 362,394 52.6680 245,842,133 2008-09-30
4279 2008-09-30 129,117,849 353,829 52.5206 245,842,133 2008-09-30
4280 2008-09-29 128,764,020 75,600 52.3767 245,842,133 2008-08-31
4281 2008-09-26 128,688,420 164,600 52.3460 245,842,133 2008-08-31
4282 2008-09-25 128,523,820 296,534 52.2790 245,842,133 2008-08-31
4283 2008-09-24 128,227,286 -41,000 52.1584 245,842,133 2008-08-31
4284 2008-09-23 128,268,286 1,188,500 52.1751 245,842,133 2008-08-31
4285 2008-09-22 127,079,786 123,000 51.6916 245,842,133 2008-08-31
4286 2008-09-19 126,956,786 -393,400 51.6416 245,842,133 2008-08-31
4287 2008-09-18 127,350,186 292,202 51.8016 245,842,133 2008-08-31
4288 2008-09-17 127,057,984 377,000 51.6828 245,842,133 2008-08-31
4289 2008-09-16 126,680,984 -86,000 51.5294 245,842,133 2008-08-31
4290 2008-09-12 126,766,984 246,500 51.5644 245,842,133 2008-08-31
4291 2008-09-11 126,520,484 -10,500 51.4641 245,842,133 2008-08-31
4292 2008-09-10 126,530,984 386,034 51.4684 245,842,133 2008-08-31
4293 2008-09-09 126,144,950 -134,650 51.3114 245,842,133 2008-08-31
4294 2008-09-08 126,279,600 184,650 51.3661 245,842,133 2008-08-31
4295 2008-09-05 126,094,950 9,998 51.2910 245,842,133 2008-08-31
4296 2008-09-04 126,084,952 51,983 51.2870 245,842,133 2008-08-31
4297 2008-09-03 126,032,969 12,927 51.2658 245,842,133 2008-08-31
4298 2008-09-02 126,020,042 94,400 51.2606 245,842,133 2008-08-31
4299 2008-09-01 125,925,642 580,000 51.2222 245,842,133 2008-08-31
4300 2008-08-29 125,345,642 -32,000 51.4650 243,555,133 2008-07-31
4301 2008-08-28 125,377,642 114,100 51.4781 243,555,133 2008-07-31
4302 2008-08-27 125,263,542 -31,170 51.4313 243,555,133 2008-07-31
4303 2008-08-26 125,294,712 -286,555 51.4441 243,555,133 2008-07-31
4304 2008-08-25 125,581,267 88,277 51.5617 243,555,133 2008-07-31
4305 2008-08-21 125,492,990 127,505 51.5255 243,555,133 2008-07-31
4306 2008-08-20 125,365,485 100,217 51.4731 243,555,133 2008-07-31
4307 2008-08-19 125,265,268 366,070 51.4320 243,555,133 2008-07-31
4308 2008-08-18 124,899,198 585,100 51.2817 243,555,133 2008-07-31
4309 2008-08-15 124,314,098 124,000 51.0415 243,555,133 2008-07-31
4310 2008-08-14 124,190,098 171,936 50.9905 243,555,133 2008-07-31
4311 2008-08-13 124,018,162 467,500 50.9200 243,555,133 2008-07-31
4312 2008-08-12 123,550,662 540,750 50.7280 243,555,133 2008-07-31
4313 2008-08-11 123,009,912 104,455 50.5060 243,555,133 2008-07-31
4314 2008-08-08 122,905,457 -127,000 50.4631 243,555,133 2008-07-31
4315 2008-08-07 123,032,457 59,000 50.5152 243,555,133 2008-07-31
4316 2008-08-05 122,973,457 69,000 50.4910 243,555,133 2008-07-31
4317 2008-08-04 122,904,457 -5,656 50.4627 243,555,133 2008-07-31
4318 2008-08-01 122,910,113 77,000 50.4650 243,555,133 2008-07-31
4319 2008-07-31 122,833,113 8,000 50.4334 243,555,133 2008-07-31
4320 2008-07-30 122,825,113 -785,450 50.4415 243,500,133 2008-06-30
4321 2008-07-29 123,610,563 207,235 50.7641 243,500,133 2008-06-30
4322 2008-07-28 123,403,328 292,033 50.6790 243,500,133 2008-06-30
4323 2008-07-25 123,111,295 20,000 50.5590 243,500,133 2008-06-30
4324 2008-07-24 123,091,295 132,000 50.5508 243,500,133 2008-06-30
4325 2008-07-23 122,959,295 153,179 50.4966 243,500,133 2008-06-30
4326 2008-07-22 122,806,116 180,800 50.4337 243,500,133 2008-06-30
4327 2008-07-21 122,625,316 666 50.3594 243,500,133 2008-06-30
4328 2008-07-18 122,624,650 127,346 50.3592 243,500,133 2008-06-30
4329 2008-07-17 122,497,304 642,075 50.3069 243,500,133 2008-06-30
4330 2008-07-16 121,855,229 -83,150 50.0432 243,500,133 2008-06-30
4331 2008-07-15 121,938,379 363,800 50.0773 243,500,133 2008-06-30
4332 2008-07-14 121,574,579 101,000 49.9279 243,500,133 2008-06-30
4333 2008-07-11 121,473,579 103,200 49.8865 243,500,133 2008-06-30
4334 2008-07-10 121,370,379 7,800 49.8441 243,500,133 2008-06-30
4335 2008-07-09 121,362,579 569,000 49.8409 243,500,133 2008-06-30
4336 2008-07-08 120,793,579 -158,673 49.6072 243,500,133 2008-06-30
4337 2008-07-07 120,952,252 34,087 49.6724 243,500,133 2008-06-30
4338 2008-07-04 120,918,165 24,328 49.6584 243,500,133 2008-06-30
4339 2008-07-03 120,893,837 58,000 49.6484 243,500,133 2008-06-30
4340 2008-07-02 120,835,837 -402,600 49.6245 243,500,133 2008-06-30
4341 2008-06-30 121,238,437 49,400 49.7899 243,500,133 2008-06-30
4342 2008-06-27 121,189,037 71,000 49.8121 243,292,133 2008-05-31
4343 2008-06-26 121,118,037 174,000 49.7830 243,292,133 2008-05-31
4344 2008-06-25 120,944,037 211,078 49.7114 243,292,133 2008-05-31
4345 2008-06-24 120,732,959 94,894 49.6247 243,292,133 2008-05-31
4346 2008-06-23 120,638,065 -95,000 49.5857 243,292,133 2008-05-31
4347 2008-06-20 120,733,065 425,900 49.6247 243,292,133 2008-05-31
4348 2008-06-19 120,307,165 164,800 49.4497 243,292,133 2008-05-31
4349 2008-06-18 120,142,365 153,915 49.3819 243,292,133 2008-05-31
4350 2008-06-17 119,988,450 252,100 49.3187 243,292,133 2008-05-31
4351 2008-06-16 119,736,350 584,000 49.2151 243,292,133 2008-05-31
4352 2008-06-13 119,152,350 16,010 48.9750 243,292,133 2008-05-31
4353 2008-06-12 119,136,340 48,722 48.9684 243,292,133 2008-05-31
4354 2008-06-11 119,087,618 50,308 48.9484 243,292,133 2008-05-31
4355 2008-06-10 119,037,310 -260,360 48.9277 243,292,133 2008-05-31
4356 2008-06-06 119,297,670 634,511 49.0347 243,292,133 2008-05-31
4357 2008-06-05 118,663,159 52,427 48.7739 243,292,133 2008-05-31
4358 2008-06-04 118,610,732 183,033 48.7524 243,292,133 2008-05-31
4359 2008-06-03 118,427,699 -33,000 48.6772 243,292,133 2008-05-31
4360 2008-06-02 118,460,699 56,917 48.6907 243,292,133 2008-05-31
4361 2008-05-30 118,403,782 -9,800 48.6803 243,227,133 2008-04-30
4362 2008-05-29 118,413,582 35,000 48.6844 243,227,133 2008-04-30
4363 2008-05-28 118,378,582 138,150 48.6700 243,227,133 2008-04-30
4364 2008-05-27 118,240,432 35,117 48.6132 243,227,133 2008-04-30
4365 2008-05-26 118,205,315 255,000 48.5987 243,227,133 2008-04-30
4366 2008-05-23 117,950,315 153,995 48.4939 243,227,133 2008-04-30
4367 2008-05-22 117,796,320 -34,800 48.4306 243,227,133 2008-04-30
4368 2008-05-21 117,831,120 212,000 48.4449 243,227,133 2008-04-30
4369 2008-05-20 117,619,120 -37,900 48.3577 243,227,133 2008-04-30
4370 2008-05-19 117,657,020 50,000 48.3733 243,227,133 2008-04-30
4371 2008-05-16 117,607,020 -51,000 48.3528 243,227,133 2008-04-30
4372 2008-05-15 117,658,020 285,830 48.3737 243,227,133 2008-04-30
4373 2008-05-14 117,372,190 399,500 48.2562 243,227,133 2008-04-30
4374 2008-05-13 116,972,690 288,558 48.0920 243,227,133 2008-04-30
4375 2008-05-09 116,684,132 -277,755 47.9733 243,227,133 2008-04-30
4376 2008-05-08 116,961,887 23,000 48.0875 243,227,133 2008-04-30
4377 2008-05-07 116,938,887 5,816 48.0781 243,227,133 2008-04-30
4378 2008-05-06 116,933,071 177,100 48.0757 243,227,133 2008-04-30
4379 2008-05-05 116,755,971 53,000 48.0029 243,227,133 2008-04-30
4380 2008-05-02 116,702,971 -83,100 47.9811 243,227,133 2008-04-30
4381 2008-04-30 116,786,071 109,000 48.0152 243,227,133 2008-04-30
4382 2008-04-29 116,677,071 -339,000 48.0990 242,577,133 2008-03-31
4383 2008-04-28 117,016,071 607,000 48.2387 242,577,133 2008-03-31
4384 2008-04-25 116,409,071 1,108,900 47.9885 242,577,133 2008-03-31
4385 2008-04-24 115,300,171 -391,701 47.5313 242,577,133 2008-03-31
4386 2008-04-23 115,691,872 432,000 47.6928 242,577,133 2008-03-31
4387 2008-04-22 115,259,872 -152,600 47.5147 242,577,133 2008-03-31
4388 2008-04-21 115,412,472 203,000 47.5776 242,577,133 2008-03-31
4389 2008-04-18 115,209,472 333,800 47.4940 242,577,133 2008-03-31
4390 2008-04-17 114,875,672 -222,000 47.3563 242,577,133 2008-03-31
4391 2008-04-16 115,097,672 395,000 47.4479 242,577,133 2008-03-31
4392 2008-04-15 114,702,672 34,000 47.2850 242,577,133 2008-03-31
4393 2008-04-14 114,668,672 29,600 47.2710 242,577,133 2008-03-31
4394 2008-04-11 114,639,072 -67,089 47.2588 242,577,133 2008-03-31
4395 2008-04-10 114,706,161 66,871 47.2865 242,577,133 2008-03-31
4396 2008-04-09 114,639,290 245,005 47.2589 242,577,133 2008-03-31
4397 2008-04-08 114,394,285 -1,286,005 47.1579 242,577,133 2008-03-31
4398 2008-04-07 115,680,290 -73,621 47.6880 242,577,133 2008-03-31
4399 2008-04-03 115,753,911 -57,735 47.7184 242,577,133 2008-03-31
4400 2008-04-02 115,811,646 691,465 47.7422 242,577,133 2008-03-31
4401 2008-04-01 115,120,181 146,190 47.4571 242,577,133 2008-03-31
4402 2008-03-31 114,973,991 -100,047 47.3969 242,577,133 2008-03-31
4403 2008-03-28 115,074,038 220,100 47.4381 242,577,133 2008-02-29
4404 2008-03-27 114,853,938 -148,500 47.3474 242,577,133 2008-02-29
4405 2008-03-26 115,002,438 1,396,000 47.4086 242,577,133 2008-02-29
4406 2008-03-25 113,606,438 -241,806 46.8331 242,577,133 2008-02-29
4407 2008-03-20 113,848,244 -272,000 46.9328 242,577,133 2008-02-29
4408 2008-03-19 114,120,244 99,549 47.0449 242,577,133 2008-02-29
4409 2008-03-18 114,020,695 -106,756 47.0039 242,577,133 2008-02-29
4410 2008-03-17 114,127,451 329,095 47.0479 242,577,133 2008-02-29
4411 2008-03-14 113,798,356 69,078 46.9122 242,577,133 2008-02-29
4412 2008-03-13 113,729,278 19,000 46.8838 242,577,133 2008-02-29
4413 2008-03-12 113,710,278 -270,400 46.8759 242,577,133 2008-02-29
4414 2008-03-11 113,980,678 827,700 46.9874 242,577,133 2008-02-29
4415 2008-03-10 113,152,978 -656,600 46.6462 242,577,133 2008-02-29
4416 2008-03-07 113,809,578 -54,700 46.9169 242,577,133 2008-02-29
4417 2008-03-06 113,864,278 778,629 46.9394 242,577,133 2008-02-29
4418 2008-03-05 113,085,649 -1,565,000 46.6184 242,577,133 2008-02-29
4419 2008-03-04 114,650,649 88,000 47.2636 242,577,133 2008-02-29
4420 2008-03-03 114,562,649 125,191 47.2273 242,577,133 2008-02-29
4421 2008-02-29 114,437,458 369,000 47.1757 242,577,133 2008-02-29
4422 2008-02-28 114,068,458 319,000 47.0236 242,577,133 2008-01-31
4423 2008-02-27 113,749,458 -143,500 46.8921 242,577,133 2008-01-31
4424 2008-02-26 113,892,958 -307,000 46.9512 242,577,133 2008-01-31
4425 2008-02-25 114,199,958 53,107 47.0778 242,577,133 2008-01-31
4426 2008-02-22 114,146,851 -1,393,377 47.0559 242,577,133 2008-01-31
4427 2008-02-21 115,540,228 37,990 47.6303 242,577,133 2008-01-31
4428 2008-02-20 115,502,238 5,000 47.6146 242,577,133 2008-01-31
4429 2008-02-19 115,497,238 69,850 47.6126 242,577,133 2008-01-31
4430 2008-02-18 115,427,388 -13,290,448 47.5838 242,577,133 2008-01-31
4431 2008-02-15 128,717,836 -50,000 53.0626 242,577,133 2008-01-31
4432 2008-02-14 128,767,836 10,908 53.0833 242,577,133 2008-01-31
4433 2008-02-13 128,756,928 -153,000 53.0788 242,577,133 2008-01-31
4434 2008-02-12 128,909,928 -248,434 53.1418 242,577,133 2008-01-31
4435 2008-02-11 129,158,362 508,222 53.2442 242,577,133 2008-01-31
4436 2008-02-06 128,650,140 0 53.0347 242,577,133 2008-01-31
4437 2008-02-05 128,650,140 17,363 53.0347 242,577,133 2008-01-31
4438 2008-02-04 128,632,777 -138,893 53.0276 242,577,133 2008-01-31
4439 2008-02-01 128,771,670 86,000 53.0848 242,577,133 2008-01-31
4440 2008-01-31 128,685,670 49,250 53.0494 242,577,133 2008-01-31
4441 2008-01-30 128,636,420 495,000 53.0291 242,577,133 2007-12-31
4442 2008-01-29 128,141,420 -128,302 52.8250 242,577,133 2007-12-31
4443 2008-01-28 128,269,722 81,855 52.8779 242,577,133 2007-12-31
4444 2008-01-25 128,187,867 67,071 52.8442 242,577,133 2007-12-31
4445 2008-01-24 128,120,796 227,400 52.8165 242,577,133 2007-12-31
4446 2008-01-23 127,893,396 307,751 52.7228 242,577,133 2007-12-31
4447 2008-01-22 127,585,645 -362,786 52.5959 242,577,133 2007-12-31
4448 2008-01-21 127,948,431 885,005 52.7455 242,577,133 2007-12-31
4449 2008-01-18 127,063,426 -775,500 52.3806 242,577,133 2007-12-31
4450 2008-01-17 127,838,926 445,000 52.7003 242,577,133 2007-12-31
4451 2008-01-16 127,393,926 -288,500 52.5169 242,577,133 2007-12-31
4452 2008-01-15 127,682,426 -649,004 52.6358 242,577,133 2007-12-31
4453 2008-01-14 128,331,430 -297,000 52.9034 242,577,133 2007-12-31
4454 2008-01-11 128,628,430 -118,000 53.0258 242,577,133 2007-12-31
4455 2008-01-10 128,746,430 -15,055 53.0744 242,577,133 2007-12-31
4456 2008-01-09 128,761,485 -114,041 53.0806 242,577,133 2007-12-31
4457 2008-01-08 128,875,526 157,594 53.1276 242,577,133 2007-12-31
4458 2008-01-07 128,717,932 -216,952 53.0627 242,577,133 2007-12-31
4459 2008-01-04 128,934,884 -197,600 53.1521 242,577,133 2007-12-31
4460 2008-01-03 129,132,484 -231,700 53.2336 242,577,133 2007-12-31
4461 2008-01-02 129,364,184 -95,000 53.3291 242,577,133 2007-12-31
4462 2007-12-31 129,459,184 0 53.3683 242,577,133 2007-12-31
4463 2007-12-28 129,459,184 -175,694 53.7017 241,071,133 2007-11-30
4464 2007-12-27 129,634,878 176,145 53.7745 241,071,133 2007-11-30
4465 2007-12-24 129,458,733 0 53.7015 241,071,133 2007-11-30
4466 2007-12-21 129,458,733 -103,992 53.7015 241,071,133 2007-11-30
4467 2007-12-20 129,562,725 143,022 53.7446 241,071,133 2007-11-30
4468 2007-12-19 129,419,703 181,000 53.6853 241,071,133 2007-11-30
4469 2007-12-18 129,238,703 -7,788 53.6102 241,071,133 2007-11-30
4470 2007-12-17 129,246,491 10,328,968 53.6134 241,071,133 2007-11-30
4471 2007-12-14 118,917,523 108,186 49.3288 241,071,133 2007-11-30
4472 2007-12-13 118,809,337 200,000 49.2839 241,071,133 2007-11-30
4473 2007-12-12 118,609,337 -41,450 49.2010 241,071,133 2007-11-30
4474 2007-12-11 118,650,787 645,018 49.2182 241,071,133 2007-11-30
4475 2007-12-10 118,005,769 24,000 48.9506 241,071,133 2007-11-30
4476 2007-12-07 117,981,769 143,634 48.9406 241,071,133 2007-11-30
4477 2007-12-06 117,838,135 -416,000 48.8811 241,071,133 2007-11-30
4478 2007-12-05 118,254,135 -23,000 49.0536 241,071,133 2007-11-30
4479 2007-12-04 118,277,135 457,200 49.0632 241,071,133 2007-11-30
4480 2007-12-03 117,819,935 141,655 48.8735 241,071,133 2007-11-30
4481 2007-11-30 117,678,280 538,244 48.8148 241,071,133 2007-11-30
4482 2007-11-29 117,140,036 137,244 48.6028 241,015,133 2007-10-31
4483 2007-11-28 117,002,792 -189,957 48.5458 241,015,133 2007-10-31
4484 2007-11-27 117,192,749 74,305 48.6246 241,015,133 2007-10-31
4485 2007-11-26 117,118,444 140,350 48.5938 241,015,133 2007-10-31
4486 2007-11-23 116,978,094 282,000 48.5356 241,015,133 2007-10-31
4487 2007-11-22 116,696,094 -52,058 48.4186 241,015,133 2007-10-31
4488 2007-11-21 116,748,152 -133,530 48.4402 241,015,133 2007-10-31
4489 2007-11-20 116,881,682 101,506 48.4956 241,015,133 2007-10-31
4490 2007-11-19 116,780,176 140,505 48.4535 241,015,133 2007-10-31
4491 2007-11-16 116,639,671 -283,074 48.3952 241,015,133 2007-10-31
4492 2007-11-15 116,922,745 46,439 48.5126 241,015,133 2007-10-31
4493 2007-11-14 116,876,306 -85,536 48.4933 241,015,133 2007-10-31
4494 2007-11-13 116,961,842 164,903 48.5288 241,015,133 2007-10-31
4495 2007-11-12 116,796,939 74,700 48.4604 241,015,133 2007-10-31
4496 2007-11-09 116,722,239 -28,139 48.4294 241,015,133 2007-10-31
4497 2007-11-08 116,750,378 81,000 48.4411 241,015,133 2007-10-31
4498 2007-11-07 116,669,378 42,000 48.4075 241,015,133 2007-10-31
4499 2007-11-06 116,627,378 -11 48.3901 241,015,133 2007-10-31
4500 2007-11-05 116,627,389 124,137 48.3901 241,015,133 2007-10-31
4501 2007-11-02 116,503,252 146,000 48.3386 241,015,133 2007-10-31
4502 2007-11-01 116,357,252 -207,825 48.2780 241,015,133 2007-10-31
4503 2007-10-31 116,565,077 -15,627 48.3642 241,015,133 2007-10-31
4504 2007-10-30 116,580,704 145,303 48.3711 241,013,133 2007-09-30
4505 2007-10-29 116,435,401 234,000 48.3108 241,013,133 2007-09-30
4506 2007-10-26 116,201,401 -141,401 48.2137 241,013,133 2007-09-30
4507 2007-10-25 116,342,802 58,800 48.2724 241,013,133 2007-09-30
4508 2007-10-24 116,284,002 116,191 48.2480 241,013,133 2007-09-30
4509 2007-10-23 116,167,811 46,100 48.1998 241,013,133 2007-09-30
4510 2007-10-22 116,121,711 16,000 48.1807 241,013,133 2007-09-30
4511 2007-10-18 116,105,711 -99,500 48.1740 241,013,133 2007-09-30
4512 2007-10-17 116,205,211 -2,000 48.2153 241,013,133 2007-09-30
4513 2007-10-16 116,207,211 94,180 48.2161 241,013,133 2007-09-30
4514 2007-10-15 116,113,031 14,582 48.1771 241,013,133 2007-09-30
4515 2007-10-12 116,098,449 102,000 48.1710 241,013,133 2007-09-30
4516 2007-10-11 115,996,449 -357,794 48.1287 241,013,133 2007-09-30
4517 2007-10-10 116,354,243 -39,050 48.2771 241,013,133 2007-09-30
4518 2007-10-09 116,393,293 255,000 48.2933 241,013,133 2007-09-30
4519 2007-10-08 116,138,293 -355,330 48.1875 241,013,133 2007-09-30
4520 2007-10-05 116,493,623 -751,000 48.3350 241,013,133 2007-09-30
4521 2007-10-04 117,244,623 1,095,766 48.6466 241,013,133 2007-09-30
4522 2007-10-03 116,148,857 -159,801 48.1919 241,013,133 2007-09-30
4523 2007-10-02 116,308,658 55,198 48.2582 241,013,133 2007-09-30
4524 2007-09-28 116,253,460 289 48.2437 240,971,133 2007-08-31
4525 2007-09-27 116,253,171 7,000 48.2436 240,971,133 2007-08-31
4526 2007-09-25 116,246,171 19,921 48.2407 240,971,133 2007-08-31
4527 2007-09-24 116,226,250 266,066 48.2324 240,971,133 2007-08-31
4528 2007-09-21 115,960,184 381,000 48.1220 240,971,133 2007-08-31
4529 2007-09-20 115,579,184 -35,000 47.9639 240,971,133 2007-08-31
4530 2007-09-19 115,614,184 -515,000 47.9784 240,971,133 2007-08-31
4531 2007-09-18 116,129,184 -110,279 48.1922 240,971,133 2007-08-31
4532 2007-09-17 116,239,463 139,800 48.2379 240,971,133 2007-08-31
4533 2007-09-14 116,099,663 18,500 48.1799 240,971,133 2007-08-31
4534 2007-09-13 116,081,163 231,211 48.1722 240,971,133 2007-08-31
4535 2007-09-12 115,849,952 232,566 48.0763 240,971,133 2007-08-31
4536 2007-09-11 115,617,386 -321 47.9798 240,971,133 2007-08-31
4537 2007-09-10 115,617,707 37,000 47.9799 240,971,133 2007-08-31
4538 2007-09-07 115,580,707 25,115 47.9645 240,971,133 2007-08-31
4539 2007-09-06 115,555,592 167,000 47.9541 240,971,133 2007-08-31
4540 2007-09-05 115,388,592 85,000 47.8848 240,971,133 2007-08-31
4541 2007-09-04 115,303,592 -301,211 47.8495 240,971,133 2007-08-31
4542 2007-09-03 115,604,803 -293,626 47.9745 240,971,133 2007-08-31
4543 2007-08-31 115,898,429 -156,177 48.0964 240,971,133 2007-08-31
4544 2007-08-30 116,054,606 -180,740 48.1740 240,907,133 2007-07-31
4545 2007-08-29 116,235,346 -49,322 48.2490 240,907,133 2007-07-31
4546 2007-08-28 116,284,668 112,000 48.2695 240,907,133 2007-07-31
4547 2007-08-27 116,172,668 -127,200 48.2230 240,907,133 2007-07-31
4548 2007-08-24 116,299,868 -84,330 48.2758 240,907,133 2007-07-31
4549 2007-08-23 116,384,198 582,650 48.3108 240,907,133 2007-07-31
4550 2007-08-22 115,801,548 -245,900 48.0690 240,907,133 2007-07-31
4551 2007-08-21 116,047,448 707,771 48.1710 240,907,133 2007-07-31
4552 2007-08-20 115,339,677 -1,147,241 47.8772 240,907,133 2007-07-31
4553 2007-08-17 116,486,918 -15,000 48.3535 240,907,133 2007-07-31
4554 2007-08-16 116,501,918 2,000 48.3597 240,907,133 2007-07-31
4555 2007-08-15 116,499,918 151,874 48.3588 240,907,133 2007-07-31
4556 2007-08-14 116,348,044 -120,901 48.2958 240,907,133 2007-07-31
4557 2007-08-13 116,468,945 213,628 48.3460 240,907,133 2007-07-31
4558 2007-08-10 116,255,317 -89,720 48.2573 240,907,133 2007-07-31
4559 2007-08-09 116,345,037 -73,000 48.2946 240,907,133 2007-07-31
4560 2007-08-08 116,418,037 -19,000 48.3249 240,907,133 2007-07-31
4561 2007-08-07 116,437,037 -56,086 48.3327 240,907,133 2007-07-31
4562 2007-08-06 116,493,123 267,060 48.3560 240,907,133 2007-07-31
4563 2007-08-03 116,226,063 -229,990 48.2452 240,907,133 2007-07-31
4564 2007-08-02 116,456,053 -353,000 48.3406 240,907,133 2007-07-31
4565 2007-08-01 116,809,053 -8,000 48.4872 240,907,133 2007-07-31
4566 2007-07-31 116,817,053 74,232 48.4905 240,907,133 2007-07-31
4567 2007-07-30 116,742,821 -65,850 48.5475 240,471,133 2007-06-30
4568 2007-07-27 116,808,671 -117,265 48.5749 240,471,133 2007-06-30
4569 2007-07-26 116,925,936 -55,949 48.6237 240,471,133 2007-06-30
4570 2007-07-25 116,981,885 -252,563 48.6470 240,471,133 2007-06-30
4571 2007-07-24 117,234,448 -613,406 48.7520 240,471,133 2007-06-30
4572 2007-07-23 117,847,854 167,063 49.0071 240,471,133 2007-06-30
4573 2007-07-20 117,680,791 -774,632 48.9376 240,471,133 2007-06-30
4574 2007-07-19 118,455,423 -405,635 49.2597 240,471,133 2007-06-30
4575 2007-07-18 118,861,058 102,979 49.4284 240,471,133 2007-06-30
4576 2007-07-17 118,758,079 85,863 49.3856 240,471,133 2007-06-30
4577 2007-07-16 118,672,216 212,000 49.3499 240,471,133 2007-06-30
4578 2007-07-13 118,460,216 154,979 49.2617 240,471,133 2007-06-30
4579 2007-07-12 118,305,237 -78,563 49.1973 240,471,133 2007-06-30
4580 2007-07-11 118,383,800 115,123 49.2299 240,471,133 2007-06-30
4581 2007-07-10 118,268,677 147,200 49.1821 240,471,133 2007-06-30
4582 2007-07-09 118,121,477 -2,275 49.1209 240,471,133 2007-06-30
4583 2007-07-06 118,123,752 192,107 49.1218 240,471,133 2007-06-30
4584 2007-07-05 117,931,645 93,188 49.0419 240,471,133 2007-06-30
4585 2007-07-04 117,838,457 195,000 49.0032 240,471,133 2007-06-30
4586 2007-07-03 117,643,457 -6,845 48.9221 240,471,133 2007-06-30
4587 2007-06-29 117,650,302 -45,000 48.9789 240,206,133 2007-05-31
4588 2007-06-28 117,695,302 5,100 48.9976 240,206,133 2007-05-31
4589 2007-06-27 117,690,202 -84,600 48.9955 240,206,133 2007-05-31
4590 2007-06-26 117,774,802 49.0307 240,206,133 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top