VTECH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00333  1986-06-10  1990-10-01  1990-10-18
HK Main 00303  1992-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-02 59.10 2026-03-31
2 2026-04-01 59.05 2026-03-30
3 2026-03-31 59.65 2026-03-27
4 2026-03-30 2,997,670 -400 1.18 49 253,497,466 177,012,414 59.05 2026-03-26
5 2026-03-10 2,998,070 -2,000 1.18 50 253,497,466 188,428,700 62.85 2026-03-06
6 2026-02-06 3,000,070 1,000 1.18 51 253,497,466 183,004,270 61.00 2026-02-04
7 2026-02-02 2,999,070 3,000 1.18 51 253,497,466 182,643,363 60.90 2026-01-29
8 2025-09-22 2,996,070 -1,600 1.18 49 253,109,133 189,351,624 63.20 2025-09-18
9 2025-09-16 2,997,670 7,000 1.18 49 253,109,133 187,204,492 62.45 2025-09-12
10 2025-09-11 2,990,670 -6,000 1.18 49 253,109,133 184,524,339 61.70 2025-09-09
11 2025-08-13 2,996,670 -70,000 1.18 50 253,109,133 185,943,374 62.05 2025-08-11
12 2025-08-12 3,066,670 -10,000 1.21 50 253,109,133 189,826,873 61.90 2025-08-08
13 2025-08-08 3,076,670 485,000 1.22 50 253,109,133 185,830,868 60.40 2025-08-06
14 2025-08-05 2,591,670 -20,000 1.02 50 253,109,133 149,928,110 57.85 2025-08-01
15 2025-07-30 2,611,670 -31,500 1.03 51 253,109,133 149,779,275 57.35 2025-07-28
16 2025-07-29 2,643,170 2,000 1.04 53 253,109,133 148,678,313 56.25 2025-07-25
17 2025-07-22 2,641,170 -2,000 1.04 53 253,109,133 145,660,526 55.15 2025-07-18
18 2025-07-21 2,643,170 1,000 1.04 53 253,109,133 145,902,984 55.20 2025-07-17
19 2025-07-16 2,642,170 -445,500 1.04 52 253,109,133 155,227,488 58.75 2025-07-14
20 2025-07-07 3,087,670 2,800 1.22 52 253,109,133 180,165,545 58.35 2025-07-03
21 2025-07-02 3,084,870 29,700 1.22 51 253,109,133 176,763,051 57.30 2025-06-27
22 2025-06-26 3,055,170 -1,000 1.21 51 253,109,133 172,922,622 56.60 2025-06-24
23 2025-06-24 3,056,170 5,000 1.21 52 253,109,133 169,617,435 55.50 2025-06-20
24 2025-06-23 3,051,170 1,500 1.21 52 253,109,133 168,424,584 55.20 2025-06-19
25 2025-06-19 3,049,670 -30,000 1.20 51 253,109,133 169,104,202 55.45 2025-06-17
26 2025-06-12 3,079,670 8,500 1.22 52 253,109,133 165,994,213 53.90 2025-06-10
27 2025-06-06 3,071,170 30,000 1.21 53 253,109,133 163,232,686 53.15 2025-06-04
28 2025-06-05 3,041,170 30,000 1.20 53 253,109,133 159,965,542 52.60 2025-06-03
29 2025-06-04 3,011,170 1,000 1.19 52 253,109,133 157,785,308 52.40 2025-06-02
30 2025-06-02 3,010,170 5,000 1.19 51 253,109,133 158,184,434 52.55 2025-05-29
31 2025-05-20 3,005,170 4,000 1.19 50 253,109,133 155,517,548 51.75 2025-05-16
32 2025-04-30 3,001,170 -500 1.19 50 253,109,133 155,610,665 51.85 2025-04-28
33 2025-04-17 3,001,670 66,000 1.19 51 253,109,133 143,029,576 47.65 2025-04-15
34 2025-04-10 2,935,670 -7,000 1.16 51 253,109,133 133,719,769 45.55 2025-04-08
35 2025-04-09 2,942,670 908,000 1.16 51 253,109,133 139,041,158 47.25 2025-04-07
36 2025-04-07 2,034,670 -6,000 0.80 50 253,109,133 117,196,992 57.60 2025-04-02
37 2025-03-19 2,040,670 -878,000 0.81 50 253,069,133 115,501,922 56.60 2025-03-17
38 2025-03-11 2,918,670 -5,000 1.15 51 253,069,133 168,553,193 57.75 2025-03-07
39 2025-02-13 2,923,670 -1,000 1.16 52 253,069,133 150,715,189 51.55 2025-02-11
40 2025-01-09 2,924,670 76,000 1.16 52 253,069,133 148,134,536 50.65 2025-01-07
41 2025-01-08 2,848,670 -15,000 1.13 52 253,069,133 144,712,436 50.80 2025-01-06
42 2025-01-02 2,863,670 -2,000 1.13 53 253,069,133 150,056,308 52.40 2024-12-27
43 2024-12-10 2,865,670 3,000 1.13 53 253,069,133 150,161,108 52.40 2024-12-06
44 2024-12-09 2,862,670 595,000 1.13 53 253,069,133 148,286,306 51.80 2024-12-05
45 2024-12-03 2,267,670 -584,000 0.90 53 253,069,133 120,526,661 53.15 2024-11-29
46 2024-12-02 2,851,670 1,000 1.13 53 253,069,133 150,568,176 52.80 2024-11-28
47 2024-11-29 2,850,670 3,000 1.13 53 253,069,133 151,085,510 53.00 2024-11-27
48 2024-11-11 2,847,670 5,000 1.13 52 253,069,133 159,754,287 56.10 2024-11-07
49 2024-11-07 2,842,670 3,500 1.12 51 253,069,133 166,580,462 58.60 2024-11-05
50 2024-11-06 2,839,170 -2,000 1.12 51 253,069,133 163,394,234 57.55 2024-11-04
51 2024-10-30 2,841,170 -1,500 1.12 52 253,049,133 164,787,860 58.00 2024-10-28
52 2024-10-29 2,842,670 -4,200 1.12 53 253,049,133 164,732,727 57.95 2024-10-25
53 2024-10-24 2,846,870 -800 1.13 53 253,049,133 163,695,025 57.50 2024-10-22
54 2024-10-21 2,847,670 -13,600 1.13 53 253,049,133 155,198,015 54.50 2024-10-17
55 2024-10-09 2,861,270 2,500 1.13 54 253,049,133 159,515,803 55.75 2024-10-07
56 2024-10-07 2,858,770 -3,300 1.13 53 253,049,133 154,373,580 54.00 2024-10-03
57 2024-08-13 2,862,070 -36,000 1.13 55 253,049,133 148,255,226 51.80 2024-08-09
58 2024-07-31 2,898,070 584,000 1.15 56 253,049,133 149,105,702 51.45 2024-07-29
59 2024-07-30 2,314,070 1,000 0.91 56 253,049,133 115,703,500 50.00 2024-07-26
60 2024-07-29 2,313,070 7,500 0.91 56 253,049,133 126,756,236 54.80 2024-07-25
61 2024-07-25 2,305,570 -528,400 0.91 55 252,882,466 126,345,236 54.80 2024-07-23
62 2024-07-24 2,833,970 1,500 1.12 55 252,882,466 157,568,732 55.60 2024-07-22
63 2024-07-23 2,832,470 1,000 1.12 54 252,882,466 154,652,862 54.60 2024-07-19
64 2024-07-16 2,831,470 100 1.12 53 252,882,466 164,366,834 58.05 2024-07-12
65 2024-07-09 2,831,370 -1,000 1.12 53 252,882,466 164,502,597 58.10 2024-07-05
66 2024-07-04 2,832,370 10,000 1.12 54 252,882,466 168,950,871 59.65 2024-07-02
67 2024-06-25 2,822,370 -100 1.12 53 252,882,466 159,605,024 56.55 2024-06-21
68 2024-06-03 2,822,470 -1,000 1.12 54 252,882,466 156,788,209 55.55 2024-05-30
69 2024-05-28 2,823,470 1,000 1.12 55 252,882,466 157,549,626 55.80 2024-05-24
70 2024-05-27 2,822,470 2,000 1.12 55 252,882,466 156,223,715 55.35 2024-05-23
71 2024-05-17 2,820,470 -1,000 1.12 54 252,882,466 144,549,088 51.25 2024-05-14
72 2024-05-08 2,821,470 75,223 1.12 55 252,882,466 131,903,723 46.75 2024-05-06
73 2024-05-06 2,746,247 -1,600 1.09 54 252,882,466 125,091,551 45.55 2024-05-02
74 2024-05-02 2,747,847 -11,000 1.09 55 252,882,466 124,477,469 45.30 2024-04-29
75 2024-04-19 2,758,847 2,000 1.09 56 252,882,466 119,182,190 43.20 2024-04-17
76 2024-04-17 2,756,847 2,000 1.09 56 252,882,466 124,058,115 45.00 2024-04-15
77 2024-04-02 2,754,847 -3,000 1.09 56 252,882,466 129,340,067 46.95 2024-03-27
78 2024-03-26 2,757,847 185,000 1.09 57 252,882,466 127,688,316 46.30 2024-03-22
79 2024-02-02 2,572,847 -1,000 1.02 57 252,882,466 116,549,969 45.30 2024-01-31
80 2024-01-15 2,573,847 1,600 1.02 58 252,882,466 122,515,117 47.60 2024-01-11
81 2024-01-04 2,572,247 -2,000 1.02 57 252,882,466 121,667,283 47.30 2024-01-02
82 2023-12-28 2,574,247 -1,000 1.02 58 252,882,466 121,118,321 47.05 2023-12-22
83 2023-12-20 2,575,247 350,000 1.02 58 252,882,466 111,121,908 43.15 2023-12-18
84 2023-12-06 2,225,247 1,000 0.88 58 252,882,466 102,583,887 46.10 2023-12-04
85 2023-11-27 2,224,247 9,000 0.88 57 252,882,466 102,871,424 46.25 2023-11-23
86 2023-11-24 2,215,247 8,000 0.88 56 252,882,466 101,901,362 46.00 2023-11-22
87 2023-11-23 2,207,247 1,000 0.87 55 252,882,466 101,864,449 46.15 2023-11-21
88 2023-11-06 2,206,247 1,000 0.87 55 252,882,466 100,163,614 45.40 2023-11-02
89 2023-10-17 2,205,247 6,000 0.87 55 252,882,466 104,749,233 47.50 2023-10-13
90 2023-10-06 2,199,247 102,000 0.87 54 252,882,466 101,715,174 46.25 2023-10-04
91 2023-09-11 2,097,247 39,000 0.83 54 252,882,466 98,465,747 46.95 2023-09-06
92 2023-09-04 2,058,247 150,000 0.81 54 252,882,466 97,457,995 47.35 2023-08-30
93 2023-08-29 1,908,247 1,000 0.75 54 252,882,466 88,161,011 46.20 2023-08-25
94 2023-08-17 1,907,247 220,000 0.75 53 252,882,466 89,068,435 46.70 2023-08-15
95 2023-07-20 1,687,247 -1,000 0.67 53 252,882,466 87,905,569 52.10 2023-07-18
96 2023-07-18 1,688,247 -3,000 0.67 53 252,882,466 87,451,195 51.80 2023-07-13
97 2023-06-30 1,691,247 4,000 0.67 53 252,882,466 86,760,971 51.30 2023-06-28
98 2023-06-07 1,687,247 -1,000 0.67 53 252,702,466 82,168,929 48.70 2023-06-05
99 2023-05-22 1,688,247 -2,000 0.67 53 252,702,466 84,074,701 49.80 2023-05-18
100 2023-05-17 1,690,247 1,000 0.67 53 252,702,466 76,399,164 45.20 2023-05-15
101 2023-05-15 1,689,247 1,000 0.67 53 252,702,466 76,353,964 45.20 2023-05-11
102 2023-05-03 1,688,247 1,000 0.67 53 252,702,466 79,432,021 47.05 2023-04-28
103 2023-04-26 1,687,247 2,000 0.67 53 252,702,466 75,419,941 44.70 2023-04-24
104 2023-03-13 1,685,247 115,000 0.67 53 252,702,466 75,751,853 44.95 2023-03-09
105 2023-03-10 1,570,247 -2,000 0.62 53 252,702,466 71,524,751 45.55 2023-03-08
106 2023-03-02 1,572,247 1,000 0.62 54 252,702,466 67,763,846 43.10 2023-02-28
107 2023-02-28 1,571,247 4,000 0.62 54 252,702,466 69,056,306 43.95 2023-02-24
108 2023-02-27 1,567,247 3,000 0.62 53 252,702,466 70,212,666 44.80 2023-02-23
109 2023-02-24 1,564,247 700 0.62 53 252,702,466 75,865,980 48.50 2023-02-22
110 2023-02-23 1,563,547 1,000 0.62 54 252,702,466 76,613,803 49.00 2023-02-21
111 2023-02-09 1,562,547 1,000 0.62 54 252,702,466 79,924,279 51.15 2023-02-07
112 2023-01-10 1,561,547 -900 0.62 54 252,702,466 80,810,057 51.75 2023-01-06
113 2022-12-28 1,562,447 4,000 0.62 55 252,702,466 78,122,350 50.00 2022-12-22
114 2022-12-19 1,558,447 2,000 0.62 54 252,702,466 78,311,962 50.25 2022-12-15
115 2022-12-06 1,556,447 334,500 0.62 53 252,702,466 77,355,416 49.70 2022-12-02
116 2022-12-01 1,221,947 -2,000 0.48 54 252,702,466 59,936,500 49.05 2022-11-29
117 2022-11-25 1,223,947 600 0.48 54 252,702,466 59,177,837 48.35 2022-11-23
118 2022-11-07 1,223,347 1,000 0.48 54 252,702,466 53,582,599 43.80 2022-11-03
119 2022-10-27 1,222,347 1,000 0.48 54 252,702,466 53,049,860 43.40 2022-10-25
120 2022-10-13 1,221,347 2,000 0.48 53 252,702,466 52,762,190 43.20 2022-10-11
121 2022-10-11 1,219,347 140,000 0.48 53 252,702,466 55,480,289 45.50 2022-10-07
122 2022-09-28 1,079,347 140,000 0.43 53 252,702,466 50,675,342 46.95 2022-09-26
123 2022-09-26 939,347 87,000 0.37 53 252,702,466 46,497,677 49.50 2022-09-22
124 2022-09-22 852,347 -4,600 0.34 53 252,702,466 43,981,105 51.60 2022-09-20
125 2022-09-21 856,947 2,000 0.34 54 252,702,466 43,789,992 51.10 2022-09-19
126 2022-09-19 854,947 60,000 0.34 54 252,702,466 44,200,760 51.70 2022-09-15
127 2022-08-18 794,947 -1,000 0.31 52 252,702,466 41,535,981 52.25 2022-08-16
128 2022-08-08 795,947 4,100 0.31 53 252,702,466 41,031,068 51.55 2022-08-04
129 2022-08-04 791,847 1,000 0.31 52 252,702,466 40,740,528 51.45 2022-08-02
130 2022-07-29 790,847 1,000 0.31 52 252,702,466 42,547,569 53.80 2022-07-27
131 2022-07-15 789,847 400 0.31 52 252,662,466 47,943,713 60.70 2022-07-13
132 2022-07-11 789,447 -1,000 0.31 52 252,579,133 47,682,599 60.40 2022-07-07
133 2022-07-06 790,447 300 0.31 53 252,579,133 48,454,401 61.30 2022-07-04
134 2022-06-27 790,147 -8,000 0.31 52 252,579,133 47,132,269 59.65 2022-06-23
135 2022-06-22 798,147 1,000 0.32 53 252,579,133 47,529,654 59.55 2022-06-20
136 2022-06-10 797,147 1,000 0.32 52 252,379,133 48,227,394 60.50 2022-06-08
137 2022-06-08 796,147 -500 0.32 51 252,379,133 47,768,820 60.00 2022-06-06
138 2022-06-06 796,647 1,000 0.32 51 252,379,133 47,559,826 59.70 2022-06-01
139 2022-05-31 795,647 400 0.32 50 252,379,133 45,272,314 56.90 2022-05-27
140 2022-05-23 795,247 1,000 0.32 49 252,379,133 42,585,477 53.55 2022-05-19
141 2022-05-11 794,247 1,000 0.31 49 252,379,133 44,239,558 55.70 2022-05-06
142 2022-05-06 793,247 10,500 0.31 49 252,379,133 44,501,157 56.10 2022-05-04
143 2022-04-20 782,747 1,000 0.31 48 252,379,133 43,912,107 56.10 2022-04-14
144 2022-04-12 781,747 3,000 0.31 48 252,379,133 44,794,103 57.30 2022-04-08
145 2022-03-28 778,747 5,600 0.31 48 252,379,133 43,999,206 56.50 2022-03-24
146 2022-03-24 773,147 2,000 0.31 47 252,379,133 42,986,973 55.60 2022-03-22
147 2022-03-22 771,147 1,000 0.31 46 252,379,133 43,030,003 55.80 2022-03-18
148 2022-03-16 770,147 -1,000 0.31 45 252,379,133 41,587,938 54.00 2022-03-14
149 2022-03-11 771,147 1,000 0.31 45 252,379,133 40,253,873 52.20 2022-03-09
150 2022-03-09 770,147 1,000 0.31 45 252,379,133 42,204,056 54.80 2022-03-07
151 2022-03-03 769,147 -10,000 0.30 44 252,379,133 48,071,688 62.50 2022-03-01
152 2022-02-23 779,147 1,000 0.31 45 252,379,133 50,527,683 64.85 2022-02-21
153 2022-01-20 778,147 300 0.31 44 252,379,133 47,778,226 61.40 2022-01-18
154 2022-01-11 777,847 10,000 0.31 43 252,379,133 47,487,559 61.05 2022-01-07
155 2022-01-04 767,847 400 0.30 42 252,379,133 46,877,059 61.05 2021-12-31
156 2021-12-15 767,447 30,000 0.30 41 252,379,133 46,046,820 60.00 2021-12-13
157 2021-12-10 737,447 3,000 0.29 40 252,379,133 44,984,267 61.00 2021-12-08
158 2021-12-07 734,447 3,000 0.29 40 252,379,133 47,041,330 64.05 2021-12-03
159 2021-12-06 731,447 900 0.29 41 252,379,133 46,958,897 64.20 2021-12-02
160 2021-11-30 730,547 11,200 0.29 40 252,379,133 46,864,590 64.15 2021-11-26
161 2021-11-18 719,347 100 0.29 39 252,379,133 47,153,196 65.55 2021-11-16
162 2021-11-15 719,247 -10,000 0.28 38 252,379,133 45,456,410 63.20 2021-11-11
163 2021-11-12 729,247 10,000 0.29 39 252,379,133 45,359,163 62.20 2021-11-10
164 2021-11-08 719,247 -400 0.28 38 252,379,133 43,442,519 60.40 2021-11-04
165 2021-11-02 719,647 600 0.29 38 252,379,133 43,070,873 59.85 2021-10-29
166 2021-10-11 719,047 500 0.28 38 252,379,133 42,244,011 58.75 2021-10-07
167 2021-10-04 718,547 2,000 0.28 38 252,379,133 42,430,200 59.05 2021-09-29
168 2021-09-29 716,547 -200 0.28 37 252,379,133 42,992,820 60.00 2021-09-27
169 2021-09-28 716,747 900 0.28 36 252,379,133 43,004,820 60.00 2021-09-24
170 2021-09-15 715,847 -500 0.28 36 252,379,133 54,619,126 76.30 2021-09-13
171 2021-09-01 716,347 100 0.28 36 252,379,133 54,084,199 75.50 2021-08-30
172 2021-08-30 716,247 500 0.28 35 252,379,133 53,252,964 74.35 2021-08-26
173 2021-08-17 715,747 -800 0.28 35 252,379,133 53,931,536 75.35 2021-08-13
174 2021-08-16 716,547 13,400 0.28 36 252,379,133 54,493,399 76.05 2021-08-12
175 2021-08-11 703,147 1,200 0.28 35 252,379,133 53,509,487 76.10 2021-08-09
176 2021-08-02 701,947 -500 0.28 35 252,379,133 54,049,919 77.00 2021-07-29
177 2021-07-30 702,447 -400 0.28 35 252,379,133 53,561,584 76.25 2021-07-28
178 2021-07-29 702,847 500 0.28 35 252,379,133 52,080,963 74.10 2021-07-27
179 2021-07-21 702,347 -2,800 0.28 35 252,379,133 52,430,204 74.65 2021-07-19
180 2021-07-19 705,147 500 0.28 36 252,379,133 53,873,231 76.40 2021-07-15
181 2021-06-30 704,647 -1,000 0.28 35 252,379,133 56,054,669 79.55 2021-06-28
182 2021-06-29 705,647 1,000 0.28 36 252,379,133 56,169,501 79.60 2021-06-25
183 2021-06-23 704,647 1,000 0.28 35 252,379,133 55,808,042 79.20 2021-06-21
184 2021-06-16 703,647 -500 0.28 34 252,379,133 55,623,295 79.05 2021-06-11
185 2021-05-28 704,147 500 0.28 35 252,129,133 56,930,285 80.85 2021-05-26
186 2021-05-26 703,647 1,100 0.28 34 252,129,133 56,819,495 80.75 2021-05-24
187 2021-05-25 702,547 2,000 0.28 34 252,129,133 57,398,090 81.70 2021-05-21
188 2021-05-24 700,547 500 0.28 34 252,129,133 54,887,857 78.35 2021-05-20
189 2021-05-21 700,047 -6,500 0.28 34 252,129,133 48,303,243 69.00 2021-05-18
190 2021-05-20 706,547 5,000 0.28 37 252,129,133 48,221,833 68.25 2021-05-17
191 2021-05-03 701,547 -1,700 0.28 36 252,129,133 51,072,622 72.80 2021-04-29
192 2021-04-28 703,247 -1,000 0.28 37 252,129,133 51,161,219 72.75 2021-04-26
193 2021-04-22 704,247 -2,000 0.28 38 252,129,133 51,163,545 72.65 2021-04-20
194 2021-04-14 706,247 5,000 0.28 39 252,129,133 51,308,845 72.65 2021-04-12
195 2021-04-08 701,247 -500 0.28 38 252,129,133 49,648,288 70.80 2021-04-01
196 2021-03-30 701,747 500 0.28 38 252,129,133 49,122,290 70.00 2021-03-26
197 2021-03-12 701,247 200 0.28 38 252,129,133 49,648,288 70.80 2021-03-10
198 2021-03-11 701,047 -500 0.28 37 252,129,133 48,652,662 69.40 2021-03-09
199 2021-03-09 701,547 -4,000 0.28 37 252,129,133 48,406,743 69.00 2021-03-05
200 2021-03-01 705,547 -600 0.28 38 252,129,133 45,825,278 64.95 2021-02-25
201 2021-02-08 706,147 -20,000 0.28 38 252,129,133 45,934,862 65.05 2021-02-04
202 2020-12-04 726,147 -20,000 0.29 39 252,129,133 43,314,669 59.65 2020-12-02
203 2020-12-02 746,147 -2,000 0.30 40 252,129,133 44,544,976 59.70 2020-11-30
204 2020-11-26 748,147 -500 0.30 41 252,129,133 47,544,742 63.55 2020-11-24
205 2020-11-20 748,647 16,500 0.30 41 252,129,133 45,068,549 60.20 2020-11-18
206 2020-11-19 732,147 -500 0.29 40 252,129,133 43,709,176 59.70 2020-11-17
207 2020-11-12 732,647 -1,000 0.29 40 252,129,133 45,204,320 61.70 2020-11-10
208 2020-11-10 733,647 -1,700 0.29 40 252,129,133 40,057,126 54.60 2020-11-06
209 2020-11-09 735,347 2,000 0.29 40 252,129,133 39,267,530 53.40 2020-11-05
210 2020-10-28 733,347 1,700 0.29 39 252,129,133 38,830,724 52.95 2020-10-23
211 2020-10-07 731,647 -2,000 0.29 38 252,129,133 36,033,615 49.25 2020-10-05
212 2020-10-06 733,647 -1,000 0.29 39 252,129,133 35,361,785 48.20 2020-09-30
213 2020-09-23 734,647 -4,000 0.29 39 252,129,133 35,042,662 47.70 2020-09-21
214 2020-08-27 738,647 -4,500 0.29 39 252,129,133 33,349,912 45.15 2020-08-25
215 2020-08-26 743,147 -1,700 0.29 40 252,129,133 32,364,052 43.55 2020-08-24
216 2020-08-18 744,847 1,700 0.30 41 252,129,133 33,108,449 44.45 2020-08-14
217 2020-07-29 743,147 -400 0.29 40 252,129,133 30,543,342 41.10 2020-07-27
218 2020-07-27 743,547 400 0.29 41 252,129,133 32,827,600 44.15 2020-07-23
219 2020-07-24 743,147 -2,000 0.29 40 252,129,133 32,809,940 44.15 2020-07-22
220 2020-07-21 745,147 3,200 0.30 40 252,129,133 31,817,777 42.70 2020-07-17
221 2020-07-20 741,947 2,000 0.29 40 252,129,133 32,126,305 43.30 2020-07-16
222 2020-07-14 739,947 3,000 0.29 40 252,129,133 34,555,525 46.70 2020-07-10
223 2020-07-08 736,947 -18,000 0.29 39 252,129,133 35,299,761 47.90 2020-07-06
224 2020-06-29 754,947 1,000 0.30 40 252,129,133 35,029,541 46.40 2020-06-24
225 2020-06-23 753,947 2,000 0.30 40 252,129,133 35,812,483 47.50 2020-06-19
226 2020-06-22 751,947 2,000 0.30 40 252,129,133 35,266,314 46.90 2020-06-18
227 2020-06-08 749,947 -200 0.30 40 251,779,133 36,784,900 49.05 2020-06-04
228 2020-05-29 750,147 -200 0.30 40 251,779,133 34,019,166 45.35 2020-05-27
229 2020-05-27 750,347 3,000 0.30 40 251,779,133 35,829,069 47.75 2020-05-25
230 2020-05-26 747,347 2,000 0.30 39 251,779,133 34,676,901 46.40 2020-05-22
231 2020-05-25 745,347 2,000 0.30 38 251,779,133 37,602,756 50.45 2020-05-21
232 2020-05-22 743,347 500 0.30 37 251,779,133 38,022,199 51.15 2020-05-20
233 2020-05-21 742,847 6,000 0.30 37 251,779,133 38,962,325 52.45 2020-05-19
234 2020-05-20 736,847 1,000 0.29 36 251,779,133 40,416,058 54.85 2020-05-18
235 2020-05-06 735,847 1,000 0.29 36 251,779,133 40,618,754 55.20 2020-05-04
236 2020-04-28 734,847 -2,000 0.29 36 251,779,133 41,776,052 56.85 2020-04-24
237 2020-04-23 736,847 2,000 0.29 37 251,779,133 43,363,446 58.85 2020-04-21
238 2020-04-16 734,847 -1,000 0.29 36 251,779,133 42,290,445 57.55 2020-04-14
239 2020-04-02 735,847 2,600 0.29 37 251,779,133 41,244,224 56.05 2020-03-31
240 2020-03-27 733,247 3,000 0.29 37 251,779,133 41,355,131 56.40 2020-03-25
241 2020-03-17 730,247 -3,000 0.29 37 251,779,133 46,699,296 63.95 2020-03-13
242 2020-03-16 733,247 -2,000 0.29 38 251,779,133 44,618,080 60.85 2020-03-12
243 2020-03-10 735,247 1,000 0.29 39 251,779,133 50,070,321 68.10 2020-03-06
244 2020-03-06 734,247 -500 0.29 38 251,779,133 47,542,493 64.75 2020-03-04
245 2020-03-04 734,747 500 0.29 38 251,779,133 48,787,201 66.40 2020-03-02
246 2020-02-06 734,247 1,000 0.29 38 251,779,133 49,965,508 68.05 2020-02-04
247 2020-01-16 733,247 -400 0.29 38 251,779,133 57,669,877 78.65 2020-01-14
248 2020-01-13 733,647 3,000 0.29 39 251,779,133 56,674,231 77.25 2020-01-09
249 2019-12-13 730,647 -2,500 0.29 38 251,779,133 54,214,007 74.20 2019-12-11
250 2019-11-12 733,147 -400 0.29 39 251,779,133 52,346,696 71.40 2019-11-08
251 2019-10-08 733,547 1,000 0.29 39 251,779,133 48,707,521 66.40 2019-10-03
252 2019-09-10 732,547 -500 0.29 38 251,779,133 48,860,885 66.70 2019-09-06
253 2019-09-06 733,047 -30,000 0.29 38 251,779,133 46,035,352 62.80 2019-09-04
254 2019-09-04 763,047 -100 0.30 39 251,779,133 47,614,133 62.40 2019-09-02
255 2019-08-20 763,147 1,000 0.30 40 251,779,133 48,917,723 64.10 2019-08-16
256 2019-08-15 762,147 500 0.30 40 251,779,133 47,939,046 62.90 2019-08-13
257 2019-08-07 761,647 800 0.30 40 251,779,133 49,545,137 65.05 2019-08-05
258 2019-07-15 760,847 400 0.30 40 251,779,133 54,248,391 71.30 2019-07-11
259 2019-07-09 760,447 400 0.30 40 251,779,133 54,600,095 71.80 2019-07-05
260 2019-07-08 760,047 2,600 0.30 40 251,779,133 54,419,365 71.60 2019-07-04
261 2019-07-05 757,447 100 0.30 40 251,779,133 54,271,078 71.65 2019-07-03
262 2019-07-04 757,347 -2,000 0.30 39 251,779,133 54,907,658 72.50 2019-07-02
263 2019-06-17 759,347 4,500 0.30 39 251,572,133 52,243,074 68.80 2019-06-13
264 2019-06-13 754,847 500 0.30 38 251,572,133 53,745,106 71.20 2019-06-11
265 2019-06-12 754,347 1,000 0.30 37 251,572,133 52,842,007 70.05 2019-06-10
266 2019-06-11 753,347 2,000 0.30 37 251,572,133 51,491,267 68.35 2019-06-06
267 2019-06-03 751,347 -2,000 0.30 37 251,572,133 48,687,286 64.80 2019-05-30
268 2019-05-31 753,347 1,000 0.30 37 251,572,133 49,494,898 65.70 2019-05-29
269 2019-05-30 752,347 2,000 0.30 37 251,572,133 49,654,902 66.00 2019-05-28
270 2019-05-29 750,347 -9 0.30 37 251,572,133 50,535,870 67.35 2019-05-27
271 2019-05-28 750,356 3,300 0.30 37 251,572,133 51,436,904 68.55 2019-05-24
272 2019-05-23 747,056 -2,600 0.30 36 251,572,133 51,285,394 68.65 2019-05-21
273 2019-05-17 749,656 -2,600 0.30 36 251,572,133 54,237,612 72.35 2019-05-15
274 2019-05-08 752,256 1,200 0.30 36 251,572,133 52,093,728 69.25 2019-05-06
275 2019-05-02 751,056 1,000 0.30 36 251,572,133 54,151,138 72.10 2019-04-29
276 2019-04-16 750,056 600 0.30 36 251,572,133 54,379,060 72.50 2019-04-12
277 2019-04-10 749,456 1,100 0.30 36 251,572,133 54,822,706 73.15 2019-04-08
278 2019-04-02 748,356 -4,600 0.30 34 251,572,133 60,055,569 80.25 2019-03-29
279 2019-04-01 752,956 2,000 0.30 35 251,572,133 60,161,184 79.90 2019-03-28
280 2019-03-28 750,956 3,200 0.30 34 251,572,133 60,451,958 80.50 2019-03-26
281 2019-03-22 747,756 1,000 0.30 34 251,572,133 59,970,031 80.20 2019-03-20
282 2019-03-19 746,756 7,400 0.30 34 251,572,133 61,084,641 81.80 2019-03-15
283 2019-03-08 739,356 -300 0.29 34 251,572,133 60,701,128 82.10 2019-03-06
284 2019-03-04 739,656 -1,000 0.29 34 251,572,133 60,836,706 82.25 2019-02-28
285 2019-02-15 740,656 -600 0.29 34 251,572,133 54,882,610 74.10 2019-02-13
286 2019-02-13 741,256 1,800 0.29 35 251,572,133 54,927,070 74.10 2019-02-11
287 2019-02-12 739,456 500 0.29 35 251,572,133 57,899,405 78.30 2019-02-08
288 2019-02-08 738,956 -1,500 0.29 35 251,572,133 55,310,857 74.85 2019-01-31
289 2019-01-30 740,456 5,000 0.29 36 251,572,133 54,978,858 74.25 2019-01-28
290 2019-01-16 735,456 3,000 0.29 36 251,572,133 49,054,915 66.70 2019-01-14
291 2019-01-11 732,456 4,000 0.29 36 251,572,133 48,928,061 66.80 2019-01-09
292 2019-01-09 728,456 1,000 0.29 36 251,572,133 47,531,754 65.25 2019-01-07
293 2019-01-08 727,456 1,000 0.29 36 251,572,133 46,338,947 63.70 2019-01-04
294 2019-01-07 726,456 30,000 0.29 36 251,572,133 46,166,279 63.55 2019-01-03
295 2019-01-03 696,456 1,000 0.28 35 251,572,133 45,130,349 64.80 2018-12-31
296 2019-01-02 695,456 500 0.28 35 251,572,133 45,552,368 65.50 2018-12-27
297 2018-12-28 694,956 700 0.28 35 251,572,133 45,484,870 65.45 2018-12-24
298 2018-12-20 694,256 500 0.28 35 251,572,133 46,931,706 67.60 2018-12-18
299 2018-12-19 693,756 2,600 0.28 34 251,572,133 47,383,535 68.30 2018-12-17
300 2018-12-11 691,156 400 0.27 33 251,572,133 48,380,920 70.00 2018-12-07
301 2018-12-05 690,756 2,000 0.27 33 251,572,133 52,221,154 75.60 2018-12-03
302 2018-12-03 688,756 600 0.27 32 251,572,133 50,726,879 73.65 2018-11-29
303 2018-11-30 688,156 400 0.27 32 251,572,133 51,233,214 74.45 2018-11-28
304 2018-11-29 687,756 600 0.27 31 251,572,133 50,653,229 73.65 2018-11-27
305 2018-11-27 687,156 1,400 0.27 31 251,572,133 51,983,351 75.65 2018-11-23
306 2018-10-22 685,756 -1,000 0.27 31 251,572,133 61,580,889 89.80 2018-10-18
307 2018-10-09 686,756 1,000 0.27 31 251,572,133 60,056,812 87.45 2018-10-05
308 2018-09-28 685,756 3,000 0.27 30 251,572,133 63,123,840 92.05 2018-09-26
309 2018-08-30 682,756 -4,400 0.27 30 251,572,133 59,638,737 87.35 2018-08-28
310 2018-08-21 687,156 1,000 0.27 30 251,572,133 58,717,480 85.45 2018-08-17
311 2018-08-13 686,156 -1,000 0.27 30 251,572,133 59,661,264 86.95 2018-08-09
312 2018-08-10 687,156 1,800 0.27 31 251,572,133 60,057,434 87.40 2018-08-08
313 2018-08-02 685,356 1,000 0.27 30 251,572,133 60,174,257 87.80 2018-07-31
314 2018-07-16 684,356 1,000 0.27 30 251,572,133 61,626,258 90.05 2018-07-12
315 2018-07-13 683,356 1,200 0.27 29 251,572,133 61,194,530 89.55 2018-07-11
316 2018-07-12 682,156 200 0.27 28 251,572,133 61,394,040 90.00 2018-07-10
317 2018-07-09 681,956 500 0.27 28 251,572,133 60,932,769 89.35 2018-07-05
318 2018-07-03 681,456 500 0.27 28 251,572,133 61,092,530 89.65 2018-06-28
319 2018-06-26 680,956 1,500 0.27 27 251,572,133 62,511,761 91.80 2018-06-22
320 2018-06-22 679,456 -2,800 0.27 26 251,572,133 63,529,136 93.50 2018-06-20
321 2018-06-21 682,256 10,000 0.27 27 251,572,133 63,381,582 92.90 2018-06-19
322 2018-06-15 672,256 600 0.27 26 251,572,133 65,477,734 97.40 2018-06-13
323 2018-05-24 671,656 2,400 0.27 26 251,372,133 65,419,294 97.40 2018-05-21
324 2018-05-23 669,256 600 0.27 25 251,372,133 65,252,460 97.50 2018-05-18
325 2018-04-17 668,656 -1,000 0.27 25 251,372,133 64,625,602 96.65 2018-04-13
326 2018-04-16 669,656 200 0.27 26 251,372,133 65,994,599 98.55 2018-04-12
327 2018-04-06 669,456 -100 0.27 26 251,372,133 65,874,470 98.40 2018-04-03
328 2018-04-04 669,556 100 0.27 27 251,372,133 66,353,000 99.10 2018-03-29
329 2018-03-01 669,456 -100 0.27 26 251,372,133 71,698,738 107.1 2018-02-27
330 2018-02-12 669,556 -2,000 0.27 27 251,372,133 70,905,980 105.9 2018-02-08
331 2018-01-31 671,556 -3,100 0.27 28 251,372,133 71,856,492 107.0 2018-01-29
332 2018-01-26 674,656 -2,200 0.27 29 251,372,133 73,200,176 108.5 2018-01-24
333 2018-01-11 676,856 300 0.27 30 251,372,133 71,069,880 105.0 2018-01-09
334 2017-12-15 676,556 1,000 0.27 30 251,372,133 69,752,924 103.1 2017-12-13
335 2017-12-13 675,556 -20,000 0.27 30 251,372,133 70,933,380 105.0 2017-12-11
336 2017-11-24 695,556 200 0.28 31 251,372,133 76,650,271 110.2 2017-11-22
337 2017-11-23 695,356 500 0.28 31 251,372,133 76,419,624 109.9 2017-11-21
338 2017-11-20 694,856 -5,000 0.28 30 251,372,133 78,101,814 112.4 2017-11-16
339 2017-11-15 699,856 200 0.28 31 251,372,133 78,733,800 112.5 2017-11-13
340 2017-11-14 699,656 5,000 0.28 31 251,372,133 79,970,681 114.3 2017-11-10
341 2017-10-09 694,656 -1,000 0.28 30 251,372,133 80,649,562 116.1 2017-10-04
342 2017-10-04 695,656 -5,000 0.28 30 251,372,133 79,165,653 113.8 2017-09-29
343 2017-09-26 700,656 -600 0.28 30 251,372,133 77,422,488 110.5 2017-09-22
344 2017-09-20 701,256 -400 0.28 30 251,372,133 77,558,914 110.6 2017-09-18
345 2017-09-18 701,656 2,000 0.28 30 251,372,133 74,656,198 106.4 2017-09-14
346 2017-09-11 699,656 400 0.28 29 251,372,133 74,513,364 106.5 2017-09-07
347 2017-08-16 699,256 200 0.28 28 251,372,133 76,428,681 109.3 2017-08-14
348 2017-07-25 699,056 -3,000 0.28 28 251,372,133 83,257,570 119.1 2017-07-21
349 2017-07-24 702,056 5,000 0.28 29 251,372,133 83,193,636 118.5 2017-07-20
350 2017-07-21 697,056 300 0.28 29 251,372,133 81,555,552 117.0 2017-07-19
351 2017-07-20 696,756 400 0.28 29 251,372,133 81,938,506 117.6 2017-07-18
352 2017-07-17 696,356 2,900 0.28 29 251,372,133 80,220,211 115.2 2017-07-13
353 2017-07-12 693,456 10 0.28 29 251,372,133 83,214,720 120.0 2017-07-10
354 2017-07-10 693,446 200 0.28 28 251,372,133 84,600,412 122.0 2017-07-06
355 2017-06-12 693,246 -5,000 0.28 27 251,182,133 86,101,153 124.2 2017-06-08
356 2017-06-09 698,246 -400 0.28 28 251,182,133 86,023,907 123.2 2017-06-07
357 2017-05-31 698,646 -300 0.28 29 251,182,133 83,418,332 119.4 2017-05-26
358 2017-05-25 698,946 -1,000 0.28 29 251,182,133 81,776,682 117.0 2017-05-23
359 2017-05-18 699,946 -10,000 0.28 30 251,182,133 77,694,006 111.0 2017-05-16
360 2017-05-16 709,946 -2,000 0.28 31 251,182,133 72,840,460 102.6 2017-05-12
361 2017-05-15 711,946 -700 0.28 32 251,182,133 73,971,189 103.9 2017-05-11
362 2017-05-09 712,646 -8,800 0.28 32 251,182,133 71,977,246 101.0 2017-05-05
363 2017-05-08 721,446 -200 0.29 33 251,182,133 72,649,612 100.7 2017-05-04
364 2017-05-04 721,646 -2,000 0.29 34 251,182,133 71,118,213 98.55 2017-04-28
365 2017-04-28 723,646 -400 0.29 35 251,182,133 72,219,871 99.80 2017-04-26
366 2017-04-19 724,046 -500 0.29 35 251,182,133 71,499,543 98.75 2017-04-13
367 2017-03-30 724,546 -500 0.29 36 251,182,133 66,984,278 92.45 2017-03-28
368 2017-03-24 725,046 3,000 0.29 36 251,182,133 68,879,370 95.00 2017-03-22
369 2017-03-22 722,046 -8,800 0.29 36 251,182,133 67,691,813 93.75 2017-03-20
370 2017-03-21 730,846 -2,000 0.29 37 251,182,133 67,201,290 91.95 2017-03-17
371 2017-03-20 732,846 14,600 0.29 38 251,182,133 65,882,855 89.90 2017-03-16
372 2017-03-17 718,246 4,000 0.29 36 251,182,133 62,487,402 87.00 2017-03-15
373 2017-03-13 714,246 400 0.28 35 251,182,133 62,282,251 87.20 2017-03-09
374 2017-03-07 713,846 2,000 0.28 35 251,182,133 62,211,679 87.15 2017-03-03
375 2017-02-27 711,846 1,700 0.28 34 251,182,133 62,500,079 87.80 2017-02-23
376 2017-02-20 710,146 -4,000 0.28 33 251,182,133 62,492,848 88.00 2017-02-16
377 2017-02-16 714,146 3,600 0.28 34 251,182,133 63,844,652 89.40 2017-02-14
378 2017-02-14 710,546 400 0.28 34 251,182,133 62,989,903 88.65 2017-02-10
379 2017-02-08 710,146 -3,500 0.28 34 251,182,133 66,398,651 93.50 2017-02-06
380 2017-02-07 713,646 600 0.28 35 251,182,133 67,082,724 94.00 2017-02-03
381 2017-01-20 713,046 500 0.28 34 251,182,133 72,160,255 101.2 2017-01-18
382 2016-12-23 712,546 -700 0.28 33 251,182,133 72,109,655 101.2 2016-12-21
383 2016-12-21 713,246 -1,000 0.28 33 251,182,133 69,791,121 97.85 2016-12-19
384 2016-11-16 714,246 -200 0.28 34 251,182,133 68,674,753 96.15 2016-11-14
385 2016-11-14 714,446 -1,800 0.28 35 251,182,133 68,872,594 96.40 2016-11-10
386 2016-11-08 716,246 -400 0.29 36 251,182,133 67,828,496 94.70 2016-11-04
387 2016-10-31 716,646 -400 0.29 37 251,182,133 66,827,240 93.25 2016-10-27
388 2016-10-25 717,046 -400 0.29 37 251,182,133 66,004,084 92.05 2016-10-20
389 2016-10-24 717,446 -700 0.29 37 251,182,133 65,825,671 91.75 2016-10-19
390 2016-10-20 718,146 -1,300 0.29 37 251,182,133 65,028,120 90.55 2016-10-18
391 2016-10-04 719,446 -800 0.29 37 251,182,133 63,634,999 88.45 2016-09-30
392 2016-09-26 720,246 -2,000 0.29 37 251,182,133 62,661,402 87.00 2016-09-22
393 2016-09-23 722,246 1,800 0.29 38 251,182,133 63,088,188 87.35 2016-09-21
394 2016-08-31 720,446 17,100 0.29 37 251,182,133 61,958,356 86.00 2016-08-29
395 2016-08-10 703,346 -1,000 0.28 36 251,182,133 60,311,920 85.75 2016-08-08
396 2016-08-01 704,346 1,000 0.28 37 251,182,133 60,432,887 85.80 2016-07-28
397 2016-07-21 703,346 -300 0.28 36 251,182,133 59,151,399 84.10 2016-07-19
398 2016-07-12 703,646 300 0.28 36 251,182,133 57,347,149 81.50 2016-07-08
399 2016-07-11 703,346 1,000 0.28 36 251,182,133 57,674,372 82.00 2016-07-07
400 2016-06-20 702,346 -2,000 0.28 35 251,182,133 61,490,392 87.55 2016-06-16
401 2016-05-26 704,346 -200 0.28 36 251,182,133 60,186,366 85.45 2016-05-24
402 2016-05-20 704,546 600 0.28 36 251,182,133 55,659,134 79.00 2016-05-18
403 2016-05-11 703,946 600 0.28 36 251,182,133 55,330,156 78.60 2016-05-09
404 2016-05-05 703,346 2,000 0.28 36 251,182,133 55,986,342 79.60 2016-05-03
405 2016-05-04 701,346 -1,000 0.28 35 251,182,133 56,247,949 80.20 2016-04-29
406 2016-04-25 702,346 1,000 0.28 36 251,182,133 56,468,618 80.40 2016-04-21
407 2016-04-15 701,346 400 0.28 35 251,182,133 61,928,852 88.30 2016-04-13
408 2016-03-30 700,946 200 0.28 35 251,182,133 65,433,309 93.35 2016-03-24
409 2016-03-24 700,746 -400 0.28 34 251,182,133 64,433,595 91.95 2016-03-22
410 2016-03-15 701,146 -1,000 0.28 34 251,182,133 60,964,645 86.95 2016-03-11
411 2016-02-17 702,146 -1,500 0.28 35 251,182,133 61,086,702 87.00 2016-02-15
412 2016-01-21 703,646 1,300 0.28 36 251,182,133 53,371,549 75.85 2016-01-19
413 2016-01-08 702,346 1,000 0.28 36 251,182,133 55,099,044 78.45 2016-01-06
414 2015-12-11 701,346 1,100 0.28 35 251,182,133 57,054,497 81.35 2015-12-09
415 2015-12-07 700,246 300 0.28 34 251,182,133 59,485,898 84.95 2015-12-03
416 2015-12-03 699,946 3,500 0.28 34 251,182,133 60,965,297 87.10 2015-12-01
417 2015-11-27 696,446 400 0.28 33 251,182,133 60,695,269 87.15 2015-11-25
418 2015-11-17 696,046 200 0.28 33 251,182,133 61,878,489 88.90 2015-11-13
419 2015-11-04 695,846 200 0.28 33 251,182,133 65,165,978 93.65 2015-11-02
420 2015-10-27 695,646 400 0.28 32 251,182,133 66,121,152 95.05 2015-10-23
421 2015-10-13 695,246 1,000 0.28 32 251,182,133 65,909,321 94.80 2015-10-09
422 2015-09-14 694,246 -200 0.28 31 251,182,133 64,495,453 92.90 2015-09-10
423 2015-09-08 694,446 200 0.28 31 251,182,133 62,257,084 89.65 2015-09-04
424 2015-09-04 694,246 -1,000 0.28 31 251,182,133 61,614,333 88.75 2015-09-01
425 2015-08-21 695,246 -1,000 0.28 32 251,182,133 65,735,509 94.55 2015-08-19
426 2015-08-13 696,246 1,000 0.28 33 251,182,133 65,168,626 93.60 2015-08-11
427 2015-07-16 695,246 800 0.28 33 251,182,133 68,794,592 98.95 2015-07-14
428 2015-07-10 694,446 300 0.28 33 251,182,133 69,201,544 99.65 2015-07-08
429 2015-07-08 694,146 -500 0.28 33 251,182,133 70,108,746 101.0 2015-07-06
430 2015-06-17 694,646 -1,000 0.28 33 251,182,133 71,340,144 102.7 2015-06-15
431 2015-06-16 695,646 400 0.28 34 251,182,133 72,347,184 104.0 2015-06-12
432 2015-06-12 695,246 1,000 0.28 34 251,182,133 71,262,715 102.5 2015-06-10
433 2015-06-04 694,246 2,000 0.28 33 251,182,133 70,465,969 101.5 2015-06-02
434 2015-06-03 692,246 700 0.28 32 251,182,133 70,539,867 101.9 2015-06-01
435 2015-05-21 691,546 -1,000 0.28 32 251,182,133 75,240,205 108.8 2015-05-19
436 2015-05-20 692,546 -400 0.28 33 251,182,133 75,002,732 108.3 2015-05-18
437 2015-05-19 692,946 1,000 0.28 33 251,182,133 75,046,052 108.3 2015-05-15
438 2015-05-08 691,946 -800 0.28 32 251,182,133 76,667,617 110.8 2015-05-06
439 2015-04-29 692,746 -2,000 0.28 32 251,182,133 75,994,236 109.7 2015-04-27
440 2015-04-16 694,746 -2,000 0.28 33 251,182,133 75,449,416 108.6 2015-04-14
441 2015-04-13 696,746 -1,500 0.28 34 251,182,133 76,014,989 109.1 2015-04-09
442 2015-03-20 698,246 -2,000 0.28 35 251,182,133 79,250,921 113.5 2015-03-18
443 2015-03-18 700,246 2,000 0.28 36 251,182,133 78,357,527 111.9 2015-03-16
444 2015-02-17 698,246 -1,000 0.28 35 251,182,133 75,201,094 107.7 2015-02-13
445 2015-02-04 699,246 1,500 0.28 36 251,182,133 76,217,814 109.0 2015-02-02
446 2015-01-14 697,746 -3,000 0.28 35 251,182,133 73,821,527 105.8 2015-01-12
447 2015-01-12 700,746 -600 0.28 36 251,182,133 80,725,939 115.2 2015-01-08
448 2015-01-05 701,346 -1,000 0.28 36 251,182,133 77,989,675 111.2 2014-12-31
449 2014-12-29 702,346 -1,000 0.28 36 251,182,133 78,873,456 112.3 2014-12-22
450 2014-12-02 703,346 -2,000 0.28 37 251,182,133 75,891,033 107.9 2014-11-28
451 2014-11-28 705,346 -1,500 0.28 38 251,182,133 75,965,764 107.7 2014-11-26
452 2014-11-17 706,846 -3,400 0.28 38 251,182,133 74,430,884 105.3 2014-11-13
453 2014-11-03 710,246 6,000 0.28 39 251,182,133 68,609,764 96.60 2014-10-30
454 2014-10-06 704,246 -6,000 0.28 39 251,182,133 67,466,767 95.80 2014-09-30
455 2014-10-03 710,246 300 0.28 40 251,182,133 67,118,247 94.50 2014-09-29
456 2014-09-26 709,946 -200 0.28 40 251,182,133 68,509,789 96.50 2014-09-24
457 2014-09-18 710,146 400 0.28 40 251,182,133 64,623,286 91.00 2014-09-16
458 2014-09-17 709,746 200 0.28 40 251,182,133 64,551,399 90.95 2014-09-15
459 2014-09-16 709,546 2,500 0.28 40 251,182,133 64,391,300 90.75 2014-09-12
460 2014-09-02 707,046 100 0.28 39 251,182,133 67,169,370 95.00 2014-08-29
461 2014-08-21 706,946 1,000 0.28 38 251,182,133 67,053,828 94.85 2014-08-19
462 2014-08-20 705,946 -200 0.28 37 251,182,133 66,923,681 94.80 2014-08-18
463 2014-08-14 706,146 1,000 0.28 38 251,182,133 67,154,485 95.10 2014-08-12
464 2014-07-28 705,146 -400 0.28 38 251,182,133 68,363,905 96.95 2014-07-24
465 2014-07-25 705,546 -6,000 0.28 39 251,182,133 69,072,953 97.90 2014-07-23
466 2014-07-24 711,546 900 0.28 40 251,182,133 69,126,694 97.15 2014-07-22
467 2014-07-23 710,646 6,000 0.28 40 251,182,133 72,770,150 102.4 2014-07-21
468 2014-07-22 704,646 100 0.28 39 251,182,133 71,169,246 101.0 2014-07-18
469 2014-07-21 704,546 6,000 0.28 39 251,182,133 71,722,783 101.8 2014-07-17
470 2014-07-17 698,546 800 0.28 38 251,182,133 70,343,582 100.7 2014-07-15
471 2014-07-04 697,746 500 0.28 38 251,182,133 71,728,289 102.8 2014-07-02
472 2014-06-20 697,246 800 0.28 38 251,182,133 73,698,902 105.7 2014-06-18
473 2014-06-19 696,446 -400 0.28 36 251,182,133 73,614,342 105.7 2014-06-17
474 2014-06-13 696,846 1,000 0.28 36 251,182,133 73,517,253 105.5 2014-06-11
475 2014-06-09 695,846 1,000 0.28 36 251,182,133 73,620,507 105.8 2014-06-05
476 2014-05-27 694,846 -1,000 0.28 36 251,182,133 71,152,230 102.4 2014-05-23
477 2014-05-08 695,846 2,000 0.28 37 251,182,133 73,202,999 105.2 2014-05-05
478 2014-05-05 693,846 3,000 0.28 35 251,182,133 74,241,522 107.0 2014-04-30
479 2014-04-30 690,846 -1,000 0.28 34 251,182,133 75,233,129 108.9 2014-04-28
480 2014-04-29 691,846 -200 0.28 34 251,182,133 74,788,553 108.1 2014-04-25
481 2014-04-24 692,046 -2,200 0.28 34 251,182,133 73,356,876 106.0 2014-04-22
482 2014-04-16 694,246 -3,000 0.28 36 251,182,133 71,576,763 103.1 2014-04-14
483 2014-04-15 697,246 -3,000 0.28 37 251,182,133 72,164,961 103.5 2014-04-11
484 2014-04-11 700,246 200 0.28 37 251,182,133 72,755,559 103.9 2014-04-09
485 2014-04-09 700,046 -300 0.28 37 251,182,133 72,804,784 104.0 2014-04-07
486 2014-04-03 700,346 1,000 0.28 37 250,872,133 69,929,548 99.85 2014-04-01
487 2014-03-31 699,346 -5,900 0.28 36 250,872,133 68,955,516 98.60 2014-03-27
488 2014-03-28 705,246 1,000 0.28 37 250,872,133 69,572,518 98.65 2014-03-26
489 2014-03-26 704,246 -1,400 0.28 37 250,872,133 70,424,600 100.0 2014-03-24
490 2014-03-25 705,646 -2,000 0.28 38 250,872,133 67,777,298 96.05 2014-03-21
491 2014-03-20 707,646 3,000 0.28 39 250,872,133 67,509,428 95.40 2014-03-18
492 2014-03-17 704,646 -500 0.28 39 250,872,133 64,228,483 91.15 2014-03-13
493 2014-03-06 705,146 -500 0.28 40 250,872,133 62,793,251 89.05 2014-03-04
494 2014-03-05 705,646 -500 0.28 41 250,872,133 61,638,178 87.35 2014-03-03
495 2014-03-04 706,146 -100 0.28 41 250,872,133 61,929,004 87.70 2014-02-28
496 2014-03-03 706,246 1,000 0.28 42 250,872,133 61,690,588 87.35 2014-02-27
497 2014-02-25 705,246 600 0.28 41 250,872,133 63,472,140 90.00 2014-02-21
498 2014-02-24 704,646 700 0.28 41 250,872,133 61,374,667 87.10 2014-02-20
499 2014-02-21 703,946 500 0.28 41 250,872,133 62,228,826 88.40 2014-02-19
500 2014-02-20 703,446 3,000 0.28 40 250,872,133 61,059,113 86.80 2014-02-18
501 2014-02-18 700,446 1,000 0.28 40 250,872,133 61,429,114 87.70 2014-02-14
502 2014-02-14 699,446 1,300 0.28 40 250,872,133 62,880,195 89.90 2014-02-12
503 2014-02-12 698,146 6,000 0.28 40 250,872,133 64,299,247 92.10 2014-02-10
504 2014-02-07 692,146 400 0.28 38 250,872,133 64,092,720 92.60 2014-02-05
505 2014-01-28 691,746 1,200 0.28 38 250,872,133 66,822,664 96.60 2014-01-24
506 2014-01-21 690,546 4,200 0.28 37 250,872,133 65,532,815 94.90 2014-01-17
507 2014-01-17 686,346 -1,000 0.27 37 250,872,133 66,232,389 96.50 2014-01-15
508 2014-01-15 687,346 1,600 0.27 37 250,872,133 68,734,600 100.0 2014-01-13
509 2014-01-14 685,746 200 0.27 36 250,872,133 68,780,324 100.3 2014-01-10
510 2014-01-02 685,546 -2,000 0.27 35 250,872,133 69,720,028 101.7 2013-12-27
511 2013-12-13 687,546 -700 0.27 35 250,872,133 69,854,674 101.6 2013-12-11
512 2013-12-10 688,246 2,000 0.27 35 250,872,133 70,407,566 102.3 2013-12-06
513 2013-12-04 686,246 3,000 0.27 34 250,872,133 71,506,833 104.2 2013-12-02
514 2013-12-02 683,246 300 0.27 33 250,872,133 70,647,636 103.4 2013-11-28
515 2013-11-27 682,946 5,000 0.27 32 250,872,133 70,411,733 103.1 2013-11-25
516 2013-11-26 677,946 -600 0.27 30 250,872,133 70,777,562 104.4 2013-11-22
517 2013-11-22 678,546 1,500 0.27 31 250,872,133 70,161,656 103.4 2013-11-20
518 2013-11-19 677,046 300 0.27 30 250,872,133 70,548,193 104.2 2013-11-15
519 2013-11-18 676,746 1,500 0.27 30 250,872,133 70,381,584 104.0 2013-11-14
520 2013-10-28 675,246 -300 0.27 29 250,872,133 75,965,175 112.5 2013-10-24
521 2013-10-21 675,546 -1,000 0.27 29 250,872,133 75,120,715 111.2 2013-10-17
522 2013-10-11 676,546 1,200 0.27 30 250,872,133 70,496,093 104.2 2013-10-09
523 2013-09-17 675,346 -600 0.27 29 250,872,133 71,586,676 106.0 2013-09-13
524 2013-09-11 675,946 1,000 0.27 30 250,872,133 73,002,168 108.0 2013-09-09
525 2013-09-09 674,946 300 0.27 29 250,872,133 69,384,449 102.8 2013-09-05
526 2013-08-13 674,646 200 0.27 29 250,872,133 79,001,047 117.1 2013-08-09
527 2013-08-12 674,446 2,200 0.27 28 250,872,133 78,370,625 116.2 2013-08-08
528 2013-07-23 672,246 1,500 0.27 27 250,872,133 75,762,124 112.7 2013-07-19
529 2013-07-22 670,746 -100 0.27 27 250,872,133 74,788,179 111.5 2013-07-18
530 2013-07-11 670,846 600 0.27 28 250,634,133 79,830,674 119.0 2013-07-09
531 2013-07-05 670,246 1,000 0.27 27 250,634,133 77,614,487 115.8 2013-07-03
532 2013-07-04 669,246 -1,000 0.27 26 250,634,133 78,904,103 117.9 2013-07-02
533 2013-05-30 670,246 2,000 0.27 27 250,584,133 80,697,618 120.4 2013-05-28
534 2013-05-29 668,246 -10,000 0.27 26 250,584,133 79,721,748 119.3 2013-05-27
535 2013-05-23 678,246 -1,000 0.27 26 250,506,133 77,048,746 113.6 2013-05-21
536 2013-05-22 679,246 -500 0.27 27 250,506,133 80,151,028 118.0 2013-05-20
537 2013-05-21 679,746 -500 0.27 27 250,506,133 74,568,136 109.7 2013-05-16
538 2013-05-13 680,246 449,430 0.27 27 250,506,133 70,541,510 103.7 2013-05-09
539 2013-05-08 230,816 -5,000 0.09 26 250,506,133 24,097,190 104.4 2013-05-06
540 2013-05-07 235,816 200 0.09 27 250,506,133 24,501,282 103.9 2013-05-03
541 2013-05-06 235,616 -3,400 0.09 26 250,506,133 24,150,640 102.5 2013-05-02
542 2013-05-03 239,016 -500 0.10 26 250,506,133 23,662,584 99.00 2013-04-30
543 2013-04-30 239,516 -1,600 0.10 26 250,506,133 24,574,342 102.6 2013-04-26
544 2013-04-24 241,116 -5,000 0.10 26 250,506,133 24,810,836 102.9 2013-04-22
545 2013-04-22 246,116 -3,000 0.10 26 250,506,133 26,211,354 106.5 2013-04-18
546 2013-04-19 249,116 -5,500 0.10 25 250,506,133 26,107,357 104.8 2013-04-17
547 2013-04-17 254,616 -5,000 0.10 25 250,378,133 25,194,253 98.95 2013-04-15
548 2013-04-16 259,616 -200 0.10 26 250,378,133 25,909,677 99.80 2013-04-12
549 2013-04-15 259,816 -1,200 0.10 27 250,378,133 25,721,784 99.00 2013-04-11
550 2013-04-12 261,016 -200 0.10 28 250,378,133 25,879,736 99.15 2013-04-10
551 2013-04-11 261,216 -300 0.10 28 250,378,133 25,847,323 98.95 2013-04-09
552 2013-04-10 261,516 400 0.10 28 250,378,133 25,040,157 95.75 2013-04-08
553 2013-03-20 261,116 -2,000 0.10 27 250,378,133 23,800,723 91.15 2013-03-18
554 2013-03-18 263,116 -500 0.11 28 250,378,133 23,680,440 90.00 2013-03-14
555 2013-03-12 263,616 -3,000 0.11 28 250,378,133 23,989,056 91.00 2013-03-08
556 2013-03-07 266,616 5,000 0.11 29 250,378,133 23,942,117 89.80 2013-03-05
557 2013-02-28 261,616 -6,700 0.10 28 250,378,133 23,270,743 88.95 2013-02-26
558 2013-02-27 268,316 -500 0.11 29 250,378,133 24,054,529 89.65 2013-02-25
559 2013-02-26 268,816 -300 0.11 29 250,378,133 23,749,894 88.35 2013-02-22
560 2013-02-25 269,116 -1,900 0.11 29 250,378,133 24,045,515 89.35 2013-02-21
561 2013-02-22 271,016 1,000 0.11 29 250,378,133 24,283,034 89.60 2013-02-20
562 2013-02-21 270,016 -2,100 0.11 28 250,378,133 23,882,915 88.45 2013-02-19
563 2013-02-04 272,116 2,800 0.11 28 250,378,133 24,313,565 89.35 2013-01-31
564 2013-01-31 269,316 2,000 0.11 27 250,378,133 24,117,248 89.55 2013-01-29
565 2013-01-25 267,316 800 0.11 27 250,378,133 22,882,250 85.60 2013-01-23
566 2013-01-22 266,516 500 0.11 27 250,378,133 22,920,376 86.00 2013-01-18
567 2013-01-21 266,016 4,000 0.11 26 250,378,133 22,957,181 86.30 2013-01-17
568 2013-01-17 262,016 500 0.10 25 250,378,133 22,795,392 87.00 2013-01-15
569 2013-01-14 261,516 5,000 0.10 25 250,378,133 22,804,195 87.20 2013-01-10
570 2013-01-10 256,516 5,000 0.10 25 250,378,133 22,201,460 86.55 2013-01-08
571 2013-01-09 251,516 1,000 0.10 24 250,378,133 22,057,953 87.70 2013-01-07
572 2013-01-04 250,516 3,000 0.10 23 250,378,133 21,970,253 87.70 2013-01-02
573 2012-12-06 247,516 1,500 0.10 22 250,378,133 22,400,198 90.50 2012-12-04
574 2012-12-04 246,016 200 0.10 21 250,378,133 22,153,741 90.05 2012-11-30
575 2012-12-03 245,816 1,000 0.10 21 250,378,133 22,123,440 90.00 2012-11-29
576 2012-11-26 244,816 1,000 0.10 20 250,378,133 22,180,330 90.60 2012-11-22
577 2012-11-23 243,816 1,000 0.10 20 250,378,133 21,894,677 89.80 2012-11-21
578 2012-10-30 242,816 1,000 0.10 19 250,378,133 21,659,187 89.20 2012-10-26
579 2012-10-29 241,816 1,300 0.10 18 250,378,133 21,739,258 89.90 2012-10-25
580 2012-08-03 240,516 -500 0.10 17 250,378,133 22,127,472 92.00 2012-08-01
581 2012-07-25 241,016 -600 0.10 18 250,378,133 22,173,472 92.00 2012-07-23
582 2012-07-16 241,616 500 0.10 19 249,602,133 23,050,166 95.40 2012-07-12
583 2012-07-12 241,116 -2,000 0.10 18 249,602,133 23,074,801 95.70 2012-07-10
584 2012-07-06 243,116 -5,000 0.10 19 249,602,133 23,156,799 95.25 2012-07-04
585 2012-07-05 248,116 5,000 0.10 20 249,602,133 23,595,832 95.10 2012-07-03
586 2012-06-29 243,116 -12,000 0.10 19 249,602,133 22,524,697 92.65 2012-06-27
587 2012-06-22 255,116 5,000 0.10 21 249,602,133 23,508,939 92.15 2012-06-20
588 2012-06-21 250,116 500 0.10 21 249,602,133 22,823,085 91.25 2012-06-19
589 2012-06-18 249,616 -2,000 0.10 21 249,602,133 22,053,574 88.35 2012-06-14
590 2012-06-12 251,616 -10,000 0.10 21 249,602,133 21,664,138 86.10 2012-06-08
591 2012-06-11 261,616 500 0.10 22 249,602,133 22,394,330 85.60 2012-06-07
592 2012-06-06 261,116 2,000 0.10 21 249,602,133 22,325,418 85.50 2012-06-04
593 2012-06-04 259,116 8,000 0.10 21 249,602,133 22,050,772 85.10 2012-05-31
594 2012-05-28 251,116 -1,400 0.10 20 249,602,133 19,875,831 79.15 2012-05-24
595 2012-05-21 252,516 -1,000 0.10 20 249,602,133 21,211,344 84.00 2012-05-17
596 2012-05-16 253,516 -500 0.10 21 249,602,133 21,041,828 83.00 2012-05-14
597 2012-05-15 254,016 -500 0.10 22 249,602,133 21,337,344 84.00 2012-05-11
598 2012-05-14 254,516 4,200 0.10 22 249,602,133 21,277,538 83.60 2012-05-10
599 2012-05-11 250,316 1,000 0.10 20 249,602,133 20,688,617 82.65 2012-05-09
600 2012-05-10 249,316 -60,000 0.10 19 249,602,133 20,917,612 83.90 2012-05-08
601 2012-05-08 309,316 3,000 0.12 20 249,602,133 26,786,766 86.60 2012-05-04
602 2012-05-04 306,316 7,000 0.12 18 249,602,133 26,649,492 87.00 2012-05-02
603 2012-05-03 299,316 22,000 0.12 18 249,602,133 26,040,492 87.00 2012-04-30
604 2012-04-20 277,316 5,000 0.11 18 249,602,133 25,305,085 91.25 2012-04-18
605 2012-04-19 272,316 -1,000 0.11 17 249,602,133 24,181,661 88.80 2012-04-17
606 2012-04-17 273,316 3,000 0.11 18 249,602,133 25,227,067 92.30 2012-04-13
607 2012-04-16 270,316 1,400 0.11 18 249,602,133 25,652,988 94.90 2012-04-12
608 2012-04-13 268,916 26,600 0.11 18 249,602,133 25,789,044 95.90 2012-04-11
609 2012-04-10 242,316 25,000 0.10 17 249,489,133 24,473,916 101.0 2012-04-03
610 2012-03-30 217,316 -8,000 0.09 16 249,489,133 21,025,323 96.75 2012-03-28
611 2012-03-29 225,316 -2,000 0.09 17 249,489,133 21,427,552 95.10 2012-03-27
612 2012-03-27 227,316 10,000 0.09 17 249,489,133 21,254,046 93.50 2012-03-23
613 2012-03-22 217,316 -100 0.09 16 249,489,133 20,764,544 95.55 2012-03-20
614 2012-03-21 217,416 -40,000 0.09 17 249,489,133 20,861,065 95.95 2012-03-19
615 2012-03-20 257,416 20,000 0.10 18 249,489,133 23,836,722 92.60 2012-03-16
616 2012-03-19 237,416 20,000 0.10 18 249,489,133 22,732,582 95.75 2012-03-15
617 2012-03-05 217,416 -10,000 0.09 17 249,489,133 19,523,957 89.80 2012-03-01
618 2012-03-02 227,416 10,000 0.09 18 249,489,133 19,876,158 87.40 2012-02-29
619 2012-02-28 217,416 -8,000 0.09 17 249,489,133 19,947,918 91.75 2012-02-24
620 2012-02-27 225,416 -7,000 0.09 18 249,489,133 20,095,836 89.15 2012-02-23
621 2012-02-24 232,416 8,000 0.09 19 249,489,133 20,220,192 87.00 2012-02-22
622 2012-02-20 224,416 -11,000 0.09 18 249,489,133 19,075,360 85.00 2012-02-16
623 2012-02-03 235,416 10,000 0.09 20 249,489,133 19,233,487 81.70 2012-02-01
624 2012-02-02 225,416 1,000 0.09 19 249,489,133 18,224,884 80.85 2012-01-31
625 2012-01-31 224,416 -8,000 0.09 18 249,489,133 17,706,422 78.90 2012-01-27
626 2012-01-13 232,416 -1,000 0.09 18 249,489,133 19,313,770 83.10 2012-01-11
627 2012-01-12 233,416 10,000 0.09 19 249,489,133 19,548,590 83.75 2012-01-10
628 2012-01-11 223,416 -1,000 0.09 18 249,489,133 18,420,649 82.45 2012-01-09
629 2012-01-10 224,416 -10,000 0.09 18 249,489,133 18,402,112 82.00 2012-01-06
630 2012-01-09 234,416 -500 0.09 19 249,489,133 19,034,579 81.20 2012-01-05
631 2012-01-06 234,916 -300 0.09 19 249,489,133 18,969,467 80.75 2012-01-04
632 2012-01-05 235,216 9,300 0.09 19 249,489,133 18,911,366 80.40 2012-01-03
633 2012-01-03 225,916 -10,000 0.09 18 249,489,133 17,756,998 78.60 2011-12-29
634 2011-12-29 235,916 10,000 0.09 19 249,489,133 18,377,856 77.90 2011-12-23
635 2011-12-28 225,916 1,000 0.09 18 249,489,133 17,440,715 77.20 2011-12-22
636 2011-12-22 224,916 1,500 0.09 18 249,489,133 18,116,984 80.55 2011-12-20
637 2011-12-19 223,416 -2,000 0.09 18 249,489,133 18,554,699 83.05 2011-12-15
638 2011-12-13 225,416 -9,400 0.09 18 249,489,133 18,529,195 82.20 2011-12-09
639 2011-12-12 234,816 -100 0.09 19 249,489,133 19,290,134 82.15 2011-12-08
640 2011-12-09 234,916 5,000 0.09 19 249,489,133 19,498,028 83.00 2011-12-07
641 2011-12-08 229,916 4,500 0.09 19 249,489,133 18,968,070 82.50 2011-12-06
642 2011-12-07 225,416 500 0.09 19 249,489,133 18,484,112 82.00 2011-12-05
643 2011-12-06 224,916 -11,000 0.09 19 249,489,133 17,869,576 79.45 2011-12-02
644 2011-12-05 235,916 10,000 0.09 20 249,489,133 18,307,082 77.60 2011-12-01
645 2011-11-22 225,916 100 0.09 19 249,439,133 17,147,024 75.90 2011-11-18
646 2011-11-21 225,816 -10,000 0.09 18 249,439,133 16,868,455 74.70 2011-11-17
647 2011-11-18 235,816 -1,000 0.09 19 249,439,133 16,306,676 69.15 2011-11-16
648 2011-11-08 236,816 10,000 0.09 19 249,439,133 17,642,792 74.50 2011-11-04
649 2011-11-01 226,816 -10,000 0.09 18 249,439,133 16,886,451 74.45 2011-10-28
650 2011-10-31 236,816 10,000 0.09 19 249,439,133 16,695,528 70.50 2011-10-27
651 2011-10-28 226,816 -1,000 0.09 18 249,389,133 15,423,488 68.00 2011-10-26
652 2011-10-25 227,816 1,000 0.09 19 249,389,133 15,468,706 67.90 2011-10-21
653 2011-10-19 226,816 -38,500 0.09 18 249,389,133 16,557,568 73.00 2011-10-17
654 2011-10-17 265,316 38,500 0.11 19 249,389,133 19,474,194 73.40 2011-10-13
655 2011-10-13 226,816 3,000 0.09 18 249,389,133 16,500,864 72.75 2011-10-11
656 2011-10-12 223,816 -800 0.09 18 249,389,133 15,275,442 68.25 2011-10-10
657 2011-10-07 224,616 -1,000 0.09 18 249,389,133 14,319,270 63.75 2011-10-04
658 2011-09-19 225,616 -500 0.09 18 249,389,133 18,184,650 80.60 2011-09-15
659 2011-09-02 226,116 -500 0.09 19 249,389,133 20,226,076 89.45 2011-08-31
660 2011-08-24 226,616 1,000 0.09 19 249,389,133 19,624,946 86.60 2011-08-22
661 2011-08-22 225,616 -5,000 0.09 18 249,389,133 20,485,933 90.80 2011-08-18
662 2011-08-19 230,616 4,500 0.09 19 249,389,133 21,378,103 92.70 2011-08-17
663 2011-08-08 226,116 -7,500 0.09 19 249,389,133 20,813,978 92.05 2011-08-04
664 2011-07-27 233,616 -100 0.09 20 249,389,133 21,177,290 90.65 2011-07-25
665 2011-07-22 233,716 -1,000 0.09 21 249,389,133 21,221,413 90.80 2011-07-20
666 2011-07-20 234,716 -10,700 0.09 21 249,389,133 20,373,349 86.80 2011-07-18
667 2011-07-19 245,416 2,700 0.10 23 249,389,133 21,007,610 85.60 2011-07-15
668 2011-07-15 242,716 -2,500 0.10 22 249,389,133 21,771,625 89.70 2011-07-13
669 2011-07-14 245,216 1,300 0.10 23 249,389,133 22,756,045 92.80 2011-07-12
670 2011-07-13 243,916 4,000 0.10 23 248,386,133 22,976,887 94.20 2011-07-11
671 2011-07-12 239,916 3,600 0.10 24 248,386,133 23,031,936 96.00 2011-07-08
672 2011-06-23 236,316 2,500 0.10 22 248,336,133 22,225,520 94.05 2011-06-21
673 2011-06-13 233,816 -2,000 0.09 21 248,336,133 22,574,935 96.55 2011-06-09
674 2011-06-07 235,816 1,000 0.09 22 248,336,133 21,541,792 91.35 2011-06-02
675 2011-06-03 234,816 -2,000 0.09 21 248,336,133 21,391,738 91.10 2011-06-01
676 2011-06-01 236,816 -6,000 0.10 22 248,336,133 21,680,505 91.55 2011-05-30
677 2011-05-25 242,816 -10,100 0.10 23 248,336,133 22,011,270 90.65 2011-05-23
678 2011-05-17 252,916 -2,000 0.10 24 248,336,133 22,269,254 88.05 2011-05-13
679 2011-04-27 254,916 10,000 0.10 25 248,296,133 22,713,016 89.10 2011-04-21
680 2011-04-18 244,916 2,000 0.10 24 248,296,133 22,042,440 90.00 2011-04-14
681 2011-03-29 242,916 3,000 0.10 23 248,296,133 21,097,255 86.85 2011-03-25
682 2011-03-25 239,916 6,000 0.10 22 248,296,133 20,428,847 85.15 2011-03-23
683 2011-03-23 233,916 1,000 0.09 21 248,296,133 19,403,332 82.95 2011-03-21
684 2011-03-18 232,916 100 0.09 21 248,296,133 19,564,944 84.00 2011-03-16
685 2011-03-09 232,816 200 0.09 21 248,296,133 19,568,185 84.05 2011-03-07
686 2011-03-04 232,616 -500 0.09 20 248,296,133 20,004,976 86.00 2011-03-02
687 2011-03-02 233,116 -500 0.09 21 248,296,133 19,336,972 82.95 2011-02-28
688 2011-02-24 233,616 3,000 0.09 21 248,296,133 19,623,744 84.00 2011-02-22
689 2011-02-23 230,616 2,000 0.09 20 248,296,133 19,371,744 84.00 2011-02-21
690 2011-02-22 228,616 -1,000 0.09 19 248,296,133 19,135,159 83.70 2011-02-18
691 2011-02-21 229,616 -500 0.09 19 248,296,133 19,379,590 84.40 2011-02-17
692 2011-02-16 230,116 -500 0.09 19 248,296,133 19,444,802 84.50 2011-02-14
693 2011-02-15 230,616 -10,000 0.09 19 248,296,133 19,302,559 83.70 2011-02-11
694 2011-02-08 240,616 10,000 0.10 20 248,296,133 21,390,762 88.90 2011-02-02
695 2011-01-24 230,616 2,000 0.09 19 248,296,133 21,043,710 91.25 2011-01-20
696 2011-01-21 228,616 4,000 0.09 18 248,296,133 21,055,534 92.10 2011-01-19
697 2011-01-20 224,616 1,000 0.09 17 248,296,133 20,552,364 91.50 2011-01-18
698 2011-01-13 223,616 1,000 0.09 17 248,296,133 20,718,022 92.65 2011-01-11
699 2011-01-05 222,616 500 0.09 17 248,198,133 20,235,794 90.90 2011-01-03
700 2011-01-03 222,116 -500 0.09 17 248,198,133 20,001,546 90.05 2010-12-29
701 2010-12-30 222,616 6,000 0.09 17 248,198,133 19,835,086 89.10 2010-12-28
702 2010-12-22 216,616 1,000 0.09 16 248,198,133 18,888,915 87.20 2010-12-20
703 2010-12-20 215,616 -6,000 0.09 15 248,198,133 18,672,346 86.60 2010-12-16
704 2010-12-13 221,616 -600 0.09 16 248,198,133 18,848,441 85.05 2010-12-09
705 2010-12-10 222,216 1,000 0.09 17 248,198,133 19,032,800 85.65 2010-12-08
706 2010-12-09 221,216 100 0.09 17 248,198,133 19,234,731 86.95 2010-12-07
707 2010-12-08 221,116 4,000 0.09 16 248,198,133 19,237,092 87.00 2010-12-06
708 2010-12-06 217,116 -900 0.09 15 248,198,133 18,346,302 84.50 2010-12-02
709 2010-12-03 218,016 1,000 0.09 15 248,198,133 17,713,800 81.25 2010-12-01
710 2010-11-22 217,016 -2,000 0.09 14 248,198,133 18,934,646 87.25 2010-11-18
711 2010-11-18 219,016 -6,000 0.09 15 248,198,133 18,276,885 83.45 2010-11-16
712 2010-11-17 225,016 500 0.09 16 248,198,133 18,743,833 83.30 2010-11-15
713 2010-11-08 224,516 -3,000 0.09 16 248,198,133 18,870,570 84.05 2010-11-04
714 2010-11-04 227,516 1,000 0.09 18 248,198,133 18,508,427 81.35 2010-11-02
715 2010-10-28 226,516 1,500 0.09 17 248,198,133 18,438,402 81.40 2010-10-26
716 2010-10-27 225,016 -20,000 0.09 17 248,198,133 18,147,540 80.65 2010-10-25
717 2010-10-19 245,016 2,000 0.10 18 248,198,133 19,797,293 80.80 2010-10-15
718 2010-10-11 243,016 -60,000 0.10 17 248,198,133 19,684,296 81.00 2010-10-07
719 2010-10-08 303,016 -1,000 0.12 18 248,198,133 24,256,431 80.05 2010-10-06
720 2010-10-07 304,016 2,000 0.12 19 248,198,133 24,473,288 80.50 2010-10-05
721 2010-10-06 302,016 -10,000 0.12 18 248,198,133 24,266,986 80.35 2010-10-04
722 2010-10-04 312,016 5,000 0.13 19 248,198,133 24,930,078 79.90 2010-09-29
723 2010-09-30 307,016 9,000 0.12 19 248,198,133 24,407,772 79.50 2010-09-28
724 2010-09-28 298,016 31,000 0.12 18 248,148,133 23,811,478 79.90 2010-09-24
725 2010-09-27 267,016 -3,000 0.11 17 248,148,133 22,375,941 83.80 2010-09-22
726 2010-09-24 270,016 30,000 0.11 18 248,148,133 22,438,330 83.10 2010-09-21
727 2010-09-22 240,016 -10,000 0.10 17 248,148,133 19,681,312 82.00 2010-09-20
728 2010-09-21 250,016 5,000 0.10 18 248,148,133 20,501,312 82.00 2010-09-17
729 2010-09-17 245,016 5,000 0.10 18 248,148,133 20,017,807 81.70 2010-09-15
730 2010-09-09 240,016 -3,000 0.10 17 248,148,133 19,369,291 80.70 2010-09-07
731 2010-09-03 243,016 -1,000 0.10 17 248,148,133 19,040,304 78.35 2010-09-01
732 2010-08-27 244,016 -1,000 0.10 18 248,148,133 18,276,798 74.90 2010-08-25
733 2010-08-26 245,016 3,000 0.10 19 248,148,133 18,719,222 76.40 2010-08-24
734 2010-08-25 242,016 -3,000 0.10 19 248,148,133 18,877,248 78.00 2010-08-23
735 2010-08-24 245,016 -2,000 0.10 21 248,148,133 19,098,997 77.95 2010-08-20
736 2010-08-20 247,016 3,000 0.10 22 248,148,133 19,489,562 78.90 2010-08-18
737 2010-08-19 244,016 1,000 0.10 21 248,148,133 19,448,075 79.70 2010-08-17
738 2010-08-12 243,016 -10,000 0.10 20 248,148,133 20,000,217 82.30 2010-08-10
739 2010-08-05 253,016 -1,000 0.10 21 248,148,133 20,810,566 82.25 2010-08-03
740 2010-08-04 254,016 -1,000 0.10 22 248,148,133 21,057,926 82.90 2010-08-02
741 2010-07-29 255,016 -2,000 0.10 23 248,148,133 20,669,047 81.05 2010-07-27
742 2010-07-19 257,016 1,000 0.10 24 247,100,133 21,859,211 85.05 2010-07-15
743 2010-07-12 256,016 -4,000 0.10 24 247,100,133 20,980,511 81.95 2010-07-08
744 2010-07-08 260,016 3,000 0.11 25 247,100,133 20,814,281 80.05 2010-07-06
745 2010-07-06 257,016 10,000 0.10 23 247,100,133 20,921,102 81.40 2010-07-02
746 2010-07-05 247,016 4,000 0.10 22 247,100,133 20,736,993 83.95 2010-06-30
747 2010-07-02 243,016 2,000 0.10 21 247,100,133 20,425,495 84.05 2010-06-29
748 2010-06-29 241,016 1,000 0.10 20 247,100,133 20,775,579 86.20 2010-06-25
749 2010-06-25 240,016 -4,000 0.10 19 247,100,133 19,993,333 83.30 2010-06-23
750 2010-06-22 244,016 -6,000 0.10 20 247,100,133 21,034,179 86.20 2010-06-18
751 2010-06-21 250,016 6,000 0.10 21 247,100,133 21,251,360 85.00 2010-06-17
752 2010-06-18 244,016 -1,000 0.10 19 247,100,133 20,277,730 83.10 2010-06-15
753 2010-06-17 245,016 -4,000 0.10 20 247,100,133 19,699,286 80.40 2010-06-14
754 2010-06-15 249,016 -10,000 0.10 20 247,100,133 19,435,699 78.05 2010-06-11
755 2010-06-14 259,016 10,000 0.10 20 247,100,133 18,934,070 73.10 2010-06-10
756 2010-06-04 249,016 1,000 0.10 20 247,100,133 18,925,216 76.00 2010-06-02
757 2010-06-03 248,016 1,000 0.10 19 247,100,133 18,948,422 76.40 2010-06-01
758 2010-06-01 247,016 4,000 0.10 18 247,100,133 18,896,724 76.50 2010-05-28
759 2010-05-31 243,016 7,000 0.10 18 247,100,133 18,396,311 75.70 2010-05-27
760 2010-05-17 236,016 1,000 0.10 16 247,080,133 20,250,173 85.80 2010-05-13
761 2010-04-26 235,016 1,000 0.10 15 246,990,133 20,646,156 87.85 2010-04-22
762 2010-04-22 234,016 -1,000 0.09 14 246,990,133 20,254,085 86.55 2010-04-20
763 2010-03-30 235,016 1,000 0.10 15 246,990,133 19,753,095 84.05 2010-03-26
764 2010-03-29 234,016 -8,000 0.09 14 246,990,133 21,061,440 90.00 2010-03-25
765 2010-03-24 242,016 -1,000 0.10 14 246,990,133 21,660,432 89.50 2010-03-22
766 2010-03-19 243,016 -11,000 0.10 15 246,990,133 21,579,821 88.80 2010-03-17
767 2010-03-18 254,016 -1,000 0.10 16 246,990,133 21,096,029 83.05 2010-03-16
768 2010-03-11 255,016 1,000 0.10 17 246,990,133 20,222,769 79.30 2010-03-09
769 2010-03-08 254,016 3,000 0.10 16 246,990,133 20,232,374 79.65 2010-03-04
770 2010-02-23 251,016 -3,000 0.10 16 246,990,133 20,445,253 81.45 2010-02-19
771 2010-02-22 254,016 10,000 0.10 16 246,990,133 21,083,328 83.00 2010-02-18
772 2010-02-19 244,016 -1,000 0.10 15 246,990,133 20,119,119 82.45 2010-02-17
773 2010-02-08 245,016 6,000 0.10 16 246,990,133 20,752,855 84.70 2010-02-04
774 2010-02-05 239,016 -1,000 0.10 17 246,990,133 19,993,688 83.65 2010-02-03
775 2010-02-02 240,016 1,000 0.10 18 246,990,133 18,469,231 76.95 2010-01-29
776 2010-01-29 239,016 -2,000 0.10 17 246,990,133 17,926,200 75.00 2010-01-27
777 2010-01-28 241,016 2,000 0.10 18 246,990,133 19,040,264 79.00 2010-01-26
778 2010-01-25 239,016 2,000 0.10 17 246,990,133 19,121,280 80.00 2010-01-21
779 2010-01-22 237,016 -3,000 0.10 17 246,990,133 19,790,836 83.50 2010-01-20
780 2010-01-21 240,016 -3,000 0.10 18 246,990,133 19,693,313 82.05 2010-01-19
781 2010-01-20 243,016 3,000 0.10 19 246,990,133 20,060,971 82.55 2010-01-18
782 2010-01-19 240,016 -5,000 0.10 18 246,990,133 19,873,325 82.80 2010-01-15
783 2010-01-18 245,016 9,000 0.10 20 246,990,133 19,037,743 77.70 2010-01-14
784 2010-01-13 236,016 -1,000 0.10 19 246,990,133 17,535,989 74.30 2010-01-11
785 2010-01-06 237,016 3,000 0.10 20 246,990,133 17,491,781 73.80 2010-01-04
786 2009-12-22 234,016 1,000 0.09 19 246,900,133 16,147,104 69.00 2009-12-18
787 2009-12-17 233,016 -2,000 0.09 19 246,900,133 18,361,661 78.80 2009-12-15
788 2009-12-16 235,016 2,000 0.10 19 246,900,133 18,695,523 79.55 2009-12-14
789 2009-12-14 233,016 -1,000 0.09 18 246,900,133 19,386,931 83.20 2009-12-10
790 2009-12-11 234,016 -2,000 0.09 18 246,900,133 19,353,123 82.70 2009-12-09
791 2009-12-10 236,016 -3,000 0.10 18 246,900,133 18,609,862 78.85 2009-12-08
792 2009-12-09 239,016 2,000 0.10 18 246,900,133 18,894,215 79.05 2009-12-07
793 2009-12-08 237,016 -4,000 0.10 16 246,900,133 19,459,014 82.10 2009-12-04
794 2009-12-03 241,016 1,000 0.10 17 246,900,133 18,992,061 78.80 2009-12-01
795 2009-12-01 240,016 -1,000 0.10 17 246,900,133 17,233,149 71.80 2009-11-27
796 2009-11-27 241,016 -1,000 0.10 17 246,900,133 15,726,294 65.25 2009-11-25
797 2009-11-26 242,016 -1,000 0.10 18 246,900,133 15,585,830 64.40 2009-11-24
798 2009-08-28 243,016 -1,000 0.10 19 246,850,133 15,079,143 62.05 2009-08-26
799 2009-08-20 244,016 1,000 0.10 20 246,850,133 14,421,346 59.10 2009-08-18
800 2009-08-13 243,016 -1,000 0.10 19 246,850,133 15,565,175 64.05 2009-08-11
801 2009-08-06 244,016 -3,000 0.10 20 246,850,133 15,617,024 64.00 2009-08-04
802 2009-08-03 247,016 -1,000 0.10 21 246,850,133 13,536,477 54.80 2009-07-30
803 2009-07-29 248,016 -1,000 0.10 22 246,232,133 15,116,575 60.95 2009-07-27
804 2009-07-28 249,016 1,000 0.10 23 245,857,133 15,513,697 62.30 2009-07-24
805 2009-07-27 248,016 -8,000 0.10 23 245,857,133 15,004,968 60.50 2009-07-23
806 2009-07-23 256,016 -1,000 0.10 23 245,857,133 14,311,294 55.90 2009-07-21
807 2009-07-22 257,016 -10,000 0.10 23 245,857,133 14,033,074 54.60 2009-07-20
808 2009-07-17 267,016 1,000 0.11 24 245,857,133 14,245,304 53.35 2009-07-15
809 2009-07-09 266,016 -1,000 0.11 24 245,857,133 14,537,774 54.65 2009-07-07
810 2009-07-08 267,016 -10,000 0.11 24 245,857,133 14,445,566 54.10 2009-07-06
811 2009-07-06 277,016 -1,000 0.11 24 245,857,133 15,000,416 54.15 2009-07-02
812 2009-06-29 278,016 1,000 0.11 24 245,852,133 14,734,848 53.00 2009-06-25
813 2009-06-22 277,016 1,000 0.11 24 245,852,133 13,462,978 48.60 2009-06-18
814 2009-06-19 276,016 1,000 0.11 24 245,852,133 13,455,780 48.75 2009-06-17
815 2009-06-18 275,016 -2,000 0.11 24 245,852,133 11,963,196 43.50 2009-06-16
816 2009-06-16 277,016 -1,000 0.11 25 245,852,133 10,942,132 39.50 2009-06-12
817 2009-06-12 278,016 2,000 0.11 25 245,852,133 11,607,168 41.75 2009-06-10
818 2009-05-13 276,016 1,000 0.11 25 245,852,133 10,184,990 36.90 2009-05-11
819 2009-05-12 275,016 1,000 0.11 25 245,852,133 10,093,087 36.70 2009-05-08
820 2009-05-08 274,016 4,000 0.11 25 245,852,133 10,672,923 38.95 2009-05-06
821 2009-05-04 270,016 1,000 0.11 24 245,852,133 10,368,614 38.40 2009-04-29
822 2009-04-28 269,016 -10,000 0.11 23 245,852,133 11,244,869 41.80 2009-04-24
823 2009-04-23 279,016 -11,000 0.11 23 245,852,133 11,300,148 40.50 2009-04-21
824 2009-04-22 290,016 -2,000 0.12 24 245,852,133 11,296,123 38.95 2009-04-20
825 2009-04-20 292,016 -10,000 0.12 25 245,852,133 10,424,971 35.70 2009-04-16
826 2009-04-17 302,016 -10,000 0.12 25 245,852,133 10,872,576 36.00 2009-04-15
827 2009-04-16 312,016 -2,000 0.13 25 245,852,133 11,014,165 35.30 2009-04-14
828 2009-04-15 314,016 -4,000 0.13 25 245,852,133 9,985,709 31.80 2009-04-09
829 2009-04-14 318,016 -20,000 0.13 27 245,852,133 9,763,091 30.70 2009-04-08
830 2009-04-07 338,016 -10,000 0.14 27 245,852,133 10,157,381 30.05 2009-04-03
831 2009-04-06 348,016 -23,000 0.14 27 245,852,133 10,788,496 31.00 2009-04-02
832 2009-03-31 371,016 -10,000 0.15 28 245,852,133 10,778,015 29.05 2009-03-27
833 2009-03-30 381,016 -34,000 0.15 28 245,852,133 11,049,464 29.00 2009-03-26
834 2009-03-27 415,016 -6,000 0.17 29 245,852,133 11,952,461 28.80 2009-03-25
835 2009-03-26 421,016 30,000 0.17 29 245,852,133 12,251,566 29.10 2009-03-24
836 2009-03-24 391,016 -20,000 0.16 28 245,852,133 10,948,448 28.00 2009-03-20
837 2009-03-20 411,016 -20,000 0.17 28 245,852,133 11,898,913 28.95 2009-03-18
838 2009-03-16 431,016 -10,000 0.18 28 245,852,133 12,046,897 27.95 2009-03-12
839 2009-03-13 441,016 -20,000 0.18 28 245,852,133 12,723,312 28.85 2009-03-11
840 2009-03-11 461,016 -15,000 0.19 28 245,852,133 12,908,448 28.00 2009-03-09
841 2009-03-10 476,016 -10,000 0.19 28 245,852,133 13,756,862 28.90 2009-03-06
842 2009-03-06 486,016 -10,000 0.20 28 245,852,133 14,191,667 29.20 2009-03-04
843 2009-03-04 496,016 -10,000 0.20 28 245,852,133 14,830,878 29.90 2009-03-02
844 2009-03-03 506,016 -20,000 0.21 28 245,852,133 15,332,285 30.30 2009-02-27
845 2009-03-02 526,016 -10,000 0.21 28 245,852,133 16,096,090 30.60 2009-02-26
846 2009-02-25 536,016 -10,000 0.22 28 245,852,133 17,098,910 31.90 2009-02-23
847 2009-02-24 546,016 -30,000 0.22 28 245,852,133 17,308,707 31.70 2009-02-20
848 2009-02-20 576,016 -1,000 0.23 28 245,852,133 18,346,110 31.85 2009-02-18
849 2009-02-18 577,016 -10,000 0.23 28 245,852,133 18,406,810 31.90 2009-02-16
850 2009-02-17 587,016 -20,000 0.24 29 245,852,133 17,727,883 30.20 2009-02-13
851 2009-02-16 607,016 -10,000 0.25 29 245,852,133 19,029,952 31.35 2009-02-12
852 2009-02-13 617,016 -10,000 0.25 29 245,852,133 19,590,258 31.75 2009-02-11
853 2009-02-09 627,016 -20,000 0.26 29 245,852,133 19,500,198 31.10 2009-02-05
854 2009-02-04 647,016 1,000 0.26 29 245,852,133 19,022,270 29.40 2009-02-02
855 2009-02-03 646,016 -10,000 0.26 29 245,852,133 19,283,578 29.85 2009-01-30
856 2009-02-02 656,016 -10,000 0.27 29 245,852,133 19,024,464 29.00 2009-01-29
857 2009-01-30 666,016 -10,000 0.27 29 245,852,133 18,715,050 28.10 2009-01-23
858 2009-01-20 676,016 -20,000 0.27 29 245,852,133 19,705,866 29.15 2009-01-16
859 2009-01-19 696,016 -10,000 0.28 29 245,852,133 20,045,261 28.80 2009-01-15
860 2009-01-14 706,016 -20,000 0.29 29 245,852,133 19,415,440 27.50 2009-01-12
861 2009-01-13 726,016 -23,000 0.30 30 245,852,133 20,255,846 27.90 2009-01-09
862 2009-01-12 749,016 -9,000 0.30 30 245,852,133 20,747,743 27.70 2009-01-08
863 2009-01-08 758,016 5,000 0.31 30 245,852,133 24,256,512 32.00 2009-01-06
864 2009-01-07 753,016 38,000 0.31 30 245,852,133 25,075,433 33.30 2009-01-05
865 2009-01-05 715,016 -20,000 0.29 29 245,852,133 23,452,525 32.80 2008-12-31
866 2009-01-02 735,016 -9,000 0.30 29 245,852,133 22,748,745 30.95 2008-12-29
867 2008-12-29 744,016 9,000 0.30 28 245,852,133 23,287,701 31.30 2008-12-22
868 2008-12-23 735,016 -11,000 0.30 28 245,852,133 25,358,052 34.50 2008-12-19
869 2008-12-16 746,016 10,000 0.30 29 245,852,133 19,209,912 25.75 2008-12-12
870 2008-12-08 736,016 -48,000 0.30 28 245,852,133 17,185,974 23.35 2008-12-04
871 2008-12-04 784,016 8,000 0.32 29 245,852,133 16,934,746 21.60 2008-12-02
872 2008-12-03 776,016 10,000 0.32 29 245,852,133 17,499,161 22.55 2008-12-01
873 2008-12-01 766,016 -12,000 0.31 29 245,852,133 15,665,027 20.45 2008-11-27
874 2008-11-28 778,016 -3,000 0.32 29 245,842,133 14,611,140 18.78 2008-11-26
875 2008-11-27 781,016 47,000 0.32 29 245,842,133 14,604,999 18.70 2008-11-25
876 2008-11-25 734,016 -36,000 0.30 27 245,842,133 15,194,131 20.70 2008-11-21
877 2008-11-24 770,016 36,000 0.31 28 245,842,133 14,907,510 19.36 2008-11-20
878 2008-11-20 734,016 -10,000 0.30 27 245,842,133 16,074,950 21.90 2008-11-18
879 2008-11-19 744,016 -10,000 0.30 27 245,842,133 17,781,982 23.90 2008-11-17
880 2008-11-12 754,016 -10,000 0.31 27 245,842,133 20,358,432 27.00 2008-11-10
881 2008-11-11 764,016 -25,000 0.31 27 245,842,133 20,972,239 27.45 2008-11-07
882 2008-11-10 789,016 -10,000 0.32 27 245,842,133 21,342,883 27.05 2008-11-06
883 2008-11-07 799,016 280,000 0.33 27 245,842,133 22,332,497 27.95 2008-11-05
884 2008-11-04 519,016 -10,000 0.21 27 245,842,133 14,895,759 28.70 2008-10-31
885 2008-10-31 529,016 -30,000 0.22 27 245,842,133 11,426,746 21.60 2008-10-29
886 2008-10-27 559,016 -115,000 0.23 27 245,842,133 13,416,384 24.00 2008-10-23
887 2008-10-22 674,016 1,000 0.27 27 245,842,133 17,457,014 25.90 2008-10-20
888 2008-10-21 673,016 1,000 0.27 26 245,842,133 17,498,416 26.00 2008-10-17
889 2008-10-15 672,016 -36,000 0.27 26 245,842,133 22,243,730 33.10 2008-10-13
890 2008-10-14 708,016 -41,000 0.29 27 245,842,133 23,364,528 33.00 2008-10-10
891 2008-10-13 749,016 -30,000 0.30 27 245,842,133 27,076,928 36.15 2008-10-09
892 2008-10-10 779,016 10,000 0.32 26 245,842,133 28,161,428 36.15 2008-10-08
893 2008-10-09 769,016 41,000 0.31 26 245,842,133 33,067,688 43.00 2008-10-06
894 2008-10-08 728,016 -1,000 0.30 26 245,842,133 33,306,732 45.75 2008-10-03
895 2008-10-06 729,016 1,000 0.30 26 245,842,133 33,425,384 45.85 2008-10-02
896 2008-10-03 728,016 30,000 0.30 25 245,842,133 32,760,720 45.00 2008-09-30
897 2008-09-29 698,016 180,000 0.28 24 245,842,133 32,108,736 46.00 2008-09-25
898 2008-09-26 518,016 -10,000 0.21 24 245,842,133 23,828,736 46.00 2008-09-24
899 2008-09-25 528,016 -10,000 0.21 24 245,842,133 24,288,736 46.00 2008-09-23
900 2008-09-23 538,016 -30,000 0.22 24 245,842,133 24,748,736 46.00 2008-09-19
901 2008-09-22 568,016 -10,000 0.23 24 245,842,133 26,213,938 46.15 2008-09-18
902 2008-09-19 578,016 -10,000 0.24 24 245,842,133 26,704,339 46.20 2008-09-17
903 2008-09-18 588,016 -3,000 0.24 24 245,842,133 27,048,736 46.00 2008-09-16
904 2008-09-17 591,016 -100,000 0.24 25 245,842,133 27,364,041 46.30 2008-09-12
905 2008-09-16 691,016 108,000 0.28 26 245,842,133 31,268,474 45.25 2008-09-11
906 2008-09-12 583,016 -9,000 0.24 25 245,842,133 26,818,736 46.00 2008-09-10
907 2008-09-11 592,016 -40,000 0.24 24 245,842,133 27,469,542 46.40 2008-09-09
908 2008-09-10 632,016 -20,000 0.26 24 245,842,133 28,598,724 45.25 2008-09-08
909 2008-09-09 652,016 26,000 0.27 24 245,842,133 29,666,728 45.50 2008-09-05
910 2008-09-08 626,016 -10,000 0.25 24 245,842,133 29,297,549 46.80 2008-09-04
911 2008-09-05 636,016 12,000 0.26 24 245,842,133 29,288,537 46.05 2008-09-03
912 2008-09-02 624,016 -18,000 0.25 24 245,842,133 29,235,150 46.85 2008-08-29
913 2008-09-01 642,016 4,000 0.26 24 245,842,133 29,147,526 45.40 2008-08-28
914 2008-08-28 638,016 -1,000 0.26 24 243,555,133 31,868,899 49.95 2008-08-26
915 2008-08-26 639,016 16,000 0.26 24 243,555,133 30,928,374 48.40 2008-08-21
916 2008-08-25 623,016 -20,000 0.26 24 243,555,133 30,465,482 48.90 2008-08-20
917 2008-08-21 643,016 36,000 0.26 24 243,555,133 31,539,935 49.05 2008-08-19
918 2008-08-20 607,016 34,000 0.25 24 243,555,133 29,561,679 48.70 2008-08-18
919 2008-08-19 573,016 2,000 0.24 23 243,555,133 27,418,816 47.85 2008-08-15
920 2008-08-18 571,016 -3,000 0.23 22 243,555,133 27,037,608 47.35 2008-08-14
921 2008-08-13 574,016 1,000 0.24 22 243,555,133 27,610,170 48.10 2008-08-11
922 2008-07-11 573,016 1,000 0.24 21 243,500,133 25,184,053 43.95 2008-07-09
923 2008-06-19 572,016 -1,000 0.24 21 243,292,133 27,456,768 48.00 2008-06-17
924 2008-06-18 573,016 1,000 0.24 22 243,292,133 26,501,990 46.25 2008-06-16
925 2008-06-02 572,016 -16,500 0.24 21 243,292,133 26,198,333 45.80 2008-05-29
926 2008-05-19 588,516 -1,000 0.24 22 243,227,133 28,660,729 48.70 2008-05-15
927 2008-05-15 589,516 -1,000 0.24 23 243,227,133 30,035,840 50.95 2008-05-13
928 2008-05-14 590,516 -1,000 0.24 24 243,227,133 28,285,716 47.90 2008-05-09
929 2008-05-13 591,516 -1,000 0.24 24 243,227,133 28,333,616 47.90 2008-05-08
930 2008-05-08 592,516 -1,000 0.24 24 243,227,133 28,855,529 48.70 2008-05-06
931 2008-05-06 593,516 -2,000 0.24 24 243,227,133 26,708,220 45.00 2008-05-02
932 2008-05-02 595,516 -3,000 0.24 24 243,227,133 25,368,982 42.60 2008-04-29
933 2008-04-29 598,516 -1,000 0.25 24 242,577,133 25,047,895 41.85 2008-04-25
934 2008-04-23 599,516 323,000 0.25 24 242,577,133 23,860,737 39.80 2008-04-21
935 2008-04-18 276,516 1,000 0.11 23 242,577,133 10,922,382 39.50 2008-04-16
936 2008-04-14 275,516 -1,000 0.11 23 242,577,133 11,241,053 40.80 2008-04-10
937 2008-04-10 276,516 -2,000 0.11 23 242,577,133 11,115,943 40.20 2008-04-08
938 2008-04-09 278,516 -2,000 0.11 23 242,577,133 11,182,417 40.15 2008-04-07
939 2008-03-27 280,516 -11,000 0.12 24 242,577,133 9,747,931 34.75 2008-03-25
940 2008-03-20 291,516 1,000 0.12 25 242,577,133 9,036,996 31.00 2008-03-18
941 2008-03-19 290,516 -21,500 0.12 25 242,577,133 9,441,770 32.50 2008-03-17
942 2008-03-18 312,016 22,500 0.13 26 242,577,133 10,717,750 34.35 2008-03-14
943 2008-03-17 289,516 2,000 0.12 25 242,577,133 10,219,915 35.30 2008-03-13
944 2008-03-12 287,516 4,000 0.12 25 242,577,133 10,163,691 35.35 2008-03-10
945 2008-03-10 283,516 5,000 0.12 25 242,577,133 10,532,619 37.15 2008-03-06
946 2008-03-06 278,516 1,000 0.11 25 242,577,133 10,207,611 36.65 2008-03-04
947 2008-03-04 277,516 -2,000 0.11 25 242,577,133 10,823,124 39.00 2008-02-29
948 2008-03-03 279,516 -5,000 0.12 25 242,577,133 10,789,318 38.60 2008-02-28
949 2008-02-28 284,516 3,000 0.12 26 242,577,133 10,242,576 36.00 2008-02-26
950 2008-02-27 281,516 3,000 0.12 26 242,577,133 10,134,576 36.00 2008-02-25
951 2008-02-26 278,516 2,000 0.11 26 242,577,133 10,221,537 36.70 2008-02-22
952 2008-02-25 276,516 10,000 0.11 26 242,577,133 10,632,040 38.45 2008-02-21
953 2008-02-21 266,516 2,000 0.11 25 242,577,133 11,113,717 41.70 2008-02-19
954 2008-02-20 264,516 -1,000 0.11 25 242,577,133 11,017,091 41.65 2008-02-18
955 2008-02-18 265,516 1,000 0.11 25 242,577,133 10,248,918 38.60 2008-02-14
956 2008-02-15 264,516 2,000 0.11 25 242,577,133 10,263,221 38.80 2008-02-13
957 2008-02-11 262,516 -319,000 0.11 25 242,577,133 12,062,610 45.95 2008-02-04
958 2008-02-04 581,516 -13,000 0.24 25 242,577,133 25,964,689 44.65 2008-01-31
959 2008-02-01 594,516 10,000 0.25 27 242,577,133 26,961,301 45.35 2008-01-30
960 2008-01-29 584,516 -1,000 0.24 26 242,577,133 24,841,930 42.50 2008-01-25
961 2008-01-25 585,516 -7,000 0.24 26 242,577,133 22,835,124 39.00 2008-01-23
962 2008-01-23 592,516 -20,000 0.24 26 242,577,133 23,345,130 39.40 2008-01-21
963 2008-01-22 612,516 20,000 0.25 26 242,577,133 25,695,046 41.95 2008-01-18
964 2008-01-21 592,516 1,000 0.24 26 242,577,133 26,574,343 44.85 2008-01-17
965 2008-01-17 591,516 5,000 0.24 25 242,577,133 26,647,796 45.05 2008-01-15
966 2008-01-16 586,516 2,000 0.24 24 242,577,133 26,246,591 44.75 2008-01-14
967 2008-01-15 584,516 1,000 0.24 23 242,577,133 27,121,542 46.40 2008-01-11
968 2008-01-14 583,516 4,000 0.24 23 242,577,133 28,679,811 49.15 2008-01-10
969 2008-01-10 579,516 2,000 0.24 24 242,577,133 31,004,106 53.50 2008-01-08
970 2008-01-09 577,516 -2,000 0.24 23 242,577,133 29,308,937 50.75 2008-01-07
971 2008-01-03 579,516 1,000 0.24 24 242,577,133 32,452,896 56.00 2007-12-31
972 2007-12-19 578,516 3,000 0.24 23 241,071,133 36,793,618 63.60 2007-12-17
973 2007-12-05 575,516 -1,000 0.24 22 241,071,133 39,653,052 68.90 2007-12-03
974 2007-12-04 576,516 -1,000 0.24 23 241,071,133 39,837,256 69.10 2007-11-30
975 2007-12-03 577,516 -3,000 0.24 23 241,071,133 38,318,187 66.35 2007-11-29
976 2007-11-30 580,516 -1,000 0.24 24 241,071,133 38,285,030 65.95 2007-11-28
977 2007-11-29 581,516 -1,000 0.24 24 241,015,133 37,129,797 63.85 2007-11-27
978 2007-11-21 582,516 -1,000 0.24 24 241,015,133 38,446,056 66.00 2007-11-19
979 2007-11-19 583,516 3,000 0.24 24 241,015,133 38,512,056 66.00 2007-11-15
980 2007-11-14 580,516 -8,000 0.24 23 241,015,133 36,572,508 63.00 2007-11-12
981 2007-11-12 588,516 -2,000 0.24 24 241,015,133 37,723,876 64.10 2007-11-08
982 2007-11-08 590,516 -4,000 0.25 24 241,015,133 37,674,921 63.80 2007-11-06
983 2007-11-05 594,516 1,000 0.25 23 241,015,133 38,049,024 64.00 2007-11-01
984 2007-11-01 593,516 -5,000 0.25 22 241,015,133 37,539,887 63.25 2007-10-30
985 2007-10-31 598,516 -1,000 0.25 22 241,015,133 38,364,876 64.10 2007-10-29
986 2007-10-30 599,516 -1,000 0.25 22 241,013,133 38,938,564 64.95 2007-10-26
987 2007-10-29 600,516 -1,000 0.25 23 241,013,133 37,712,405 62.80 2007-10-25
988 2007-10-26 601,516 -10,000 0.25 23 241,013,133 35,940,581 59.75 2007-10-24
989 2007-10-23 611,516 -5,000 0.25 22 241,013,133 34,703,533 56.75 2007-10-18
990 2007-10-16 616,516 3,000 0.26 22 241,013,133 34,463,244 55.90 2007-10-12
991 2007-10-15 613,516 5,000 0.25 21 241,013,133 34,786,357 56.70 2007-10-11
992 2007-10-12 608,516 2,000 0.25 21 241,013,133 34,016,044 55.90 2007-10-10
993 2007-10-10 606,516 -2,000 0.25 21 241,013,133 33,964,896 56.00 2007-10-08
994 2007-10-09 608,516 2,000 0.25 21 241,013,133 33,407,528 54.90 2007-10-05
995 2007-10-08 606,516 -4,000 0.25 21 241,013,133 33,328,054 54.95 2007-10-04
996 2007-10-04 610,516 2,000 0.25 23 241,013,133 35,409,928 58.00 2007-10-02
997 2007-09-28 608,516 -2,000 0.25 23 240,971,133 36,541,386 60.05 2007-09-25
998 2007-09-25 610,516 -1,000 0.25 23 240,971,133 37,607,786 61.60 2007-09-21
999 2007-09-24 611,516 -8,000 0.25 23 240,971,133 37,485,931 61.30 2007-09-20
1000 2007-09-21 619,516 -2,000 0.26 23 240,971,133 36,985,105 59.70 2007-09-19
1001 2007-09-19 621,516 8,000 0.26 23 240,971,133 36,855,899 59.30 2007-09-17
1002 2007-09-18 613,516 1,000 0.25 23 240,971,133 36,810,960 60.00 2007-09-14
1003 2007-09-13 612,516 4,000 0.25 23 240,971,133 37,945,366 61.95 2007-09-11
1004 2007-09-12 608,516 2,000 0.25 22 240,971,133 37,788,844 62.10 2007-09-10
1005 2007-09-10 606,516 -1,000 0.25 21 240,971,133 37,240,082 61.40 2007-09-06
1006 2007-09-07 607,516 -3,000 0.25 21 240,971,133 37,028,100 60.95 2007-09-05
1007 2007-09-05 610,516 -3,000 0.25 21 240,971,133 37,546,734 61.50 2007-09-03
1008 2007-09-04 613,516 6,000 0.25 22 240,971,133 36,197,444 59.00 2007-08-31
1009 2007-09-03 607,516 -7,000 0.25 20 240,971,133 33,474,132 55.10 2007-08-30
1010 2007-08-31 614,516 -14,000 0.26 21 240,971,133 32,200,638 52.40 2007-08-29
1011 2007-08-29 628,516 3,000 0.26 22 240,907,133 34,536,954 54.95 2007-08-27
1012 2007-08-28 625,516 -5,000 0.26 23 240,907,133 34,153,174 54.60 2007-08-24
1013 2007-08-27 630,516 -7,700 0.26 24 240,907,133 36,412,299 57.75 2007-08-23
1014 2007-08-23 638,216 1,000 0.26 25 240,907,133 36,505,955 57.20 2007-08-21
1015 2007-08-22 637,216 3,000 0.26 25 240,907,133 34,345,942 53.90 2007-08-20
1016 2007-08-20 634,216 1,000 0.26 24 240,907,133 35,516,096 56.00 2007-08-16
1017 2007-08-17 633,216 3,000 0.26 23 240,907,133 37,264,762 58.85 2007-08-15
1018 2007-08-14 630,216 3,000 0.26 22 240,907,133 39,609,076 62.85 2007-08-10
1019 2007-08-03 627,216 1,000 0.26 22 240,907,133 42,838,853 68.30 2007-08-01
1020 2007-08-02 626,216 4,000 0.26 22 240,907,133 44,116,917 70.45 2007-07-31
1021 2007-08-01 622,216 -4,000 0.26 21 240,907,133 42,932,904 69.00 2007-07-30
1022 2007-07-31 626,216 -1,000 0.26 23 240,907,133 44,398,714 70.90 2007-07-27
1023 2007-07-30 627,216 -1,000 0.26 23 240,471,133 45,284,995 72.20 2007-07-26
1024 2007-07-27 628,216 -1,000 0.26 24 240,471,133 45,420,017 72.30 2007-07-25
1025 2007-07-26 629,216 2,000 0.26 24 240,471,133 47,946,259 76.20 2007-07-24
1026 2007-07-24 627,216 -4,877 0.26 24 240,471,133 46,508,066 74.15 2007-07-20
1027 2007-07-23 632,093 6,000 0.26 24 240,471,133 46,585,254 73.70 2007-07-19
1028 2007-07-20 626,093 1,000 0.26 22 240,471,133 45,579,570 72.80 2007-07-18
1029 2007-07-19 625,093 1,000 0.26 22 240,471,133 47,819,615 76.50 2007-07-17
1030 2007-07-17 624,093 -1,000 0.26 22 240,471,133 47,431,068 76.00 2007-07-13
1031 2007-07-11 625,093 -300 0.26 21 240,471,133 45,006,696 72.00 2007-07-09
1032 2007-07-09 625,393 2,000 0.26 22 240,471,133 43,683,701 69.85 2007-07-05
1033 2007-07-04 623,393 -18,000 0.26 21 240,471,133 41,143,938 66.00 2007-06-29
1034 2007-06-29 641,393 -2,000 0.27 22 240,206,133 40,151,202 62.60 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top