VTECH HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 61.55 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 61.85 | 2026-02-02 | ||||||
| 3 | 2026-02-03 | 60.95 | 2026-01-30 | ||||||
| 4 | 2026-02-02 | 2,999,070 | 3,000 | 1.18 | 51 | 253,497,466 | 182,643,363 | 60.90 | 2026-01-29 |
| 5 | 2025-09-22 | 2,996,070 | -1,600 | 1.18 | 49 | 253,109,133 | 189,351,624 | 63.20 | 2025-09-18 |
| 6 | 2025-09-16 | 2,997,670 | 7,000 | 1.18 | 49 | 253,109,133 | 187,204,492 | 62.45 | 2025-09-12 |
| 7 | 2025-09-11 | 2,990,670 | -6,000 | 1.18 | 49 | 253,109,133 | 184,524,339 | 61.70 | 2025-09-09 |
| 8 | 2025-08-13 | 2,996,670 | -70,000 | 1.18 | 50 | 253,109,133 | 185,943,374 | 62.05 | 2025-08-11 |
| 9 | 2025-08-12 | 3,066,670 | -10,000 | 1.21 | 50 | 253,109,133 | 189,826,873 | 61.90 | 2025-08-08 |
| 10 | 2025-08-08 | 3,076,670 | 485,000 | 1.22 | 50 | 253,109,133 | 185,830,868 | 60.40 | 2025-08-06 |
| 11 | 2025-08-05 | 2,591,670 | -20,000 | 1.02 | 50 | 253,109,133 | 149,928,110 | 57.85 | 2025-08-01 |
| 12 | 2025-07-30 | 2,611,670 | -31,500 | 1.03 | 51 | 253,109,133 | 149,779,275 | 57.35 | 2025-07-28 |
| 13 | 2025-07-29 | 2,643,170 | 2,000 | 1.04 | 53 | 253,109,133 | 148,678,313 | 56.25 | 2025-07-25 |
| 14 | 2025-07-22 | 2,641,170 | -2,000 | 1.04 | 53 | 253,109,133 | 145,660,526 | 55.15 | 2025-07-18 |
| 15 | 2025-07-21 | 2,643,170 | 1,000 | 1.04 | 53 | 253,109,133 | 145,902,984 | 55.20 | 2025-07-17 |
| 16 | 2025-07-16 | 2,642,170 | -445,500 | 1.04 | 52 | 253,109,133 | 155,227,488 | 58.75 | 2025-07-14 |
| 17 | 2025-07-07 | 3,087,670 | 2,800 | 1.22 | 52 | 253,109,133 | 180,165,545 | 58.35 | 2025-07-03 |
| 18 | 2025-07-02 | 3,084,870 | 29,700 | 1.22 | 51 | 253,109,133 | 176,763,051 | 57.30 | 2025-06-27 |
| 19 | 2025-06-26 | 3,055,170 | -1,000 | 1.21 | 51 | 253,109,133 | 172,922,622 | 56.60 | 2025-06-24 |
| 20 | 2025-06-24 | 3,056,170 | 5,000 | 1.21 | 52 | 253,109,133 | 169,617,435 | 55.50 | 2025-06-20 |
| 21 | 2025-06-23 | 3,051,170 | 1,500 | 1.21 | 52 | 253,109,133 | 168,424,584 | 55.20 | 2025-06-19 |
| 22 | 2025-06-19 | 3,049,670 | -30,000 | 1.20 | 51 | 253,109,133 | 169,104,202 | 55.45 | 2025-06-17 |
| 23 | 2025-06-12 | 3,079,670 | 8,500 | 1.22 | 52 | 253,109,133 | 165,994,213 | 53.90 | 2025-06-10 |
| 24 | 2025-06-06 | 3,071,170 | 30,000 | 1.21 | 53 | 253,109,133 | 163,232,686 | 53.15 | 2025-06-04 |
| 25 | 2025-06-05 | 3,041,170 | 30,000 | 1.20 | 53 | 253,109,133 | 159,965,542 | 52.60 | 2025-06-03 |
| 26 | 2025-06-04 | 3,011,170 | 1,000 | 1.19 | 52 | 253,109,133 | 157,785,308 | 52.40 | 2025-06-02 |
| 27 | 2025-06-02 | 3,010,170 | 5,000 | 1.19 | 51 | 253,109,133 | 158,184,434 | 52.55 | 2025-05-29 |
| 28 | 2025-05-20 | 3,005,170 | 4,000 | 1.19 | 50 | 253,109,133 | 155,517,548 | 51.75 | 2025-05-16 |
| 29 | 2025-04-30 | 3,001,170 | -500 | 1.19 | 50 | 253,109,133 | 155,610,665 | 51.85 | 2025-04-28 |
| 30 | 2025-04-17 | 3,001,670 | 66,000 | 1.19 | 51 | 253,109,133 | 143,029,576 | 47.65 | 2025-04-15 |
| 31 | 2025-04-10 | 2,935,670 | -7,000 | 1.16 | 51 | 253,109,133 | 133,719,769 | 45.55 | 2025-04-08 |
| 32 | 2025-04-09 | 2,942,670 | 908,000 | 1.16 | 51 | 253,109,133 | 139,041,158 | 47.25 | 2025-04-07 |
| 33 | 2025-04-07 | 2,034,670 | -6,000 | 0.80 | 50 | 253,109,133 | 117,196,992 | 57.60 | 2025-04-02 |
| 34 | 2025-03-19 | 2,040,670 | -878,000 | 0.81 | 50 | 253,069,133 | 115,501,922 | 56.60 | 2025-03-17 |
| 35 | 2025-03-11 | 2,918,670 | -5,000 | 1.15 | 51 | 253,069,133 | 168,553,193 | 57.75 | 2025-03-07 |
| 36 | 2025-02-13 | 2,923,670 | -1,000 | 1.16 | 52 | 253,069,133 | 150,715,189 | 51.55 | 2025-02-11 |
| 37 | 2025-01-09 | 2,924,670 | 76,000 | 1.16 | 52 | 253,069,133 | 148,134,536 | 50.65 | 2025-01-07 |
| 38 | 2025-01-08 | 2,848,670 | -15,000 | 1.13 | 52 | 253,069,133 | 144,712,436 | 50.80 | 2025-01-06 |
| 39 | 2025-01-02 | 2,863,670 | -2,000 | 1.13 | 53 | 253,069,133 | 150,056,308 | 52.40 | 2024-12-27 |
| 40 | 2024-12-10 | 2,865,670 | 3,000 | 1.13 | 53 | 253,069,133 | 150,161,108 | 52.40 | 2024-12-06 |
| 41 | 2024-12-09 | 2,862,670 | 595,000 | 1.13 | 53 | 253,069,133 | 148,286,306 | 51.80 | 2024-12-05 |
| 42 | 2024-12-03 | 2,267,670 | -584,000 | 0.90 | 53 | 253,069,133 | 120,526,661 | 53.15 | 2024-11-29 |
| 43 | 2024-12-02 | 2,851,670 | 1,000 | 1.13 | 53 | 253,069,133 | 150,568,176 | 52.80 | 2024-11-28 |
| 44 | 2024-11-29 | 2,850,670 | 3,000 | 1.13 | 53 | 253,069,133 | 151,085,510 | 53.00 | 2024-11-27 |
| 45 | 2024-11-11 | 2,847,670 | 5,000 | 1.13 | 52 | 253,069,133 | 159,754,287 | 56.10 | 2024-11-07 |
| 46 | 2024-11-07 | 2,842,670 | 3,500 | 1.12 | 51 | 253,069,133 | 166,580,462 | 58.60 | 2024-11-05 |
| 47 | 2024-11-06 | 2,839,170 | -2,000 | 1.12 | 51 | 253,069,133 | 163,394,234 | 57.55 | 2024-11-04 |
| 48 | 2024-10-30 | 2,841,170 | -1,500 | 1.12 | 52 | 253,049,133 | 164,787,860 | 58.00 | 2024-10-28 |
| 49 | 2024-10-29 | 2,842,670 | -4,200 | 1.12 | 53 | 253,049,133 | 164,732,727 | 57.95 | 2024-10-25 |
| 50 | 2024-10-24 | 2,846,870 | -800 | 1.13 | 53 | 253,049,133 | 163,695,025 | 57.50 | 2024-10-22 |
| 51 | 2024-10-21 | 2,847,670 | -13,600 | 1.13 | 53 | 253,049,133 | 155,198,015 | 54.50 | 2024-10-17 |
| 52 | 2024-10-09 | 2,861,270 | 2,500 | 1.13 | 54 | 253,049,133 | 159,515,803 | 55.75 | 2024-10-07 |
| 53 | 2024-10-07 | 2,858,770 | -3,300 | 1.13 | 53 | 253,049,133 | 154,373,580 | 54.00 | 2024-10-03 |
| 54 | 2024-08-13 | 2,862,070 | -36,000 | 1.13 | 55 | 253,049,133 | 148,255,226 | 51.80 | 2024-08-09 |
| 55 | 2024-07-31 | 2,898,070 | 584,000 | 1.15 | 56 | 253,049,133 | 149,105,702 | 51.45 | 2024-07-29 |
| 56 | 2024-07-30 | 2,314,070 | 1,000 | 0.91 | 56 | 253,049,133 | 115,703,500 | 50.00 | 2024-07-26 |
| 57 | 2024-07-29 | 2,313,070 | 7,500 | 0.91 | 56 | 253,049,133 | 126,756,236 | 54.80 | 2024-07-25 |
| 58 | 2024-07-25 | 2,305,570 | -528,400 | 0.91 | 55 | 252,882,466 | 126,345,236 | 54.80 | 2024-07-23 |
| 59 | 2024-07-24 | 2,833,970 | 1,500 | 1.12 | 55 | 252,882,466 | 157,568,732 | 55.60 | 2024-07-22 |
| 60 | 2024-07-23 | 2,832,470 | 1,000 | 1.12 | 54 | 252,882,466 | 154,652,862 | 54.60 | 2024-07-19 |
| 61 | 2024-07-16 | 2,831,470 | 100 | 1.12 | 53 | 252,882,466 | 164,366,834 | 58.05 | 2024-07-12 |
| 62 | 2024-07-09 | 2,831,370 | -1,000 | 1.12 | 53 | 252,882,466 | 164,502,597 | 58.10 | 2024-07-05 |
| 63 | 2024-07-04 | 2,832,370 | 10,000 | 1.12 | 54 | 252,882,466 | 168,950,871 | 59.65 | 2024-07-02 |
| 64 | 2024-06-25 | 2,822,370 | -100 | 1.12 | 53 | 252,882,466 | 159,605,024 | 56.55 | 2024-06-21 |
| 65 | 2024-06-03 | 2,822,470 | -1,000 | 1.12 | 54 | 252,882,466 | 156,788,209 | 55.55 | 2024-05-30 |
| 66 | 2024-05-28 | 2,823,470 | 1,000 | 1.12 | 55 | 252,882,466 | 157,549,626 | 55.80 | 2024-05-24 |
| 67 | 2024-05-27 | 2,822,470 | 2,000 | 1.12 | 55 | 252,882,466 | 156,223,715 | 55.35 | 2024-05-23 |
| 68 | 2024-05-17 | 2,820,470 | -1,000 | 1.12 | 54 | 252,882,466 | 144,549,088 | 51.25 | 2024-05-14 |
| 69 | 2024-05-08 | 2,821,470 | 75,223 | 1.12 | 55 | 252,882,466 | 131,903,723 | 46.75 | 2024-05-06 |
| 70 | 2024-05-06 | 2,746,247 | -1,600 | 1.09 | 54 | 252,882,466 | 125,091,551 | 45.55 | 2024-05-02 |
| 71 | 2024-05-02 | 2,747,847 | -11,000 | 1.09 | 55 | 252,882,466 | 124,477,469 | 45.30 | 2024-04-29 |
| 72 | 2024-04-19 | 2,758,847 | 2,000 | 1.09 | 56 | 252,882,466 | 119,182,190 | 43.20 | 2024-04-17 |
| 73 | 2024-04-17 | 2,756,847 | 2,000 | 1.09 | 56 | 252,882,466 | 124,058,115 | 45.00 | 2024-04-15 |
| 74 | 2024-04-02 | 2,754,847 | -3,000 | 1.09 | 56 | 252,882,466 | 129,340,067 | 46.95 | 2024-03-27 |
| 75 | 2024-03-26 | 2,757,847 | 185,000 | 1.09 | 57 | 252,882,466 | 127,688,316 | 46.30 | 2024-03-22 |
| 76 | 2024-02-02 | 2,572,847 | -1,000 | 1.02 | 57 | 252,882,466 | 116,549,969 | 45.30 | 2024-01-31 |
| 77 | 2024-01-15 | 2,573,847 | 1,600 | 1.02 | 58 | 252,882,466 | 122,515,117 | 47.60 | 2024-01-11 |
| 78 | 2024-01-04 | 2,572,247 | -2,000 | 1.02 | 57 | 252,882,466 | 121,667,283 | 47.30 | 2024-01-02 |
| 79 | 2023-12-28 | 2,574,247 | -1,000 | 1.02 | 58 | 252,882,466 | 121,118,321 | 47.05 | 2023-12-22 |
| 80 | 2023-12-20 | 2,575,247 | 350,000 | 1.02 | 58 | 252,882,466 | 111,121,908 | 43.15 | 2023-12-18 |
| 81 | 2023-12-06 | 2,225,247 | 1,000 | 0.88 | 58 | 252,882,466 | 102,583,887 | 46.10 | 2023-12-04 |
| 82 | 2023-11-27 | 2,224,247 | 9,000 | 0.88 | 57 | 252,882,466 | 102,871,424 | 46.25 | 2023-11-23 |
| 83 | 2023-11-24 | 2,215,247 | 8,000 | 0.88 | 56 | 252,882,466 | 101,901,362 | 46.00 | 2023-11-22 |
| 84 | 2023-11-23 | 2,207,247 | 1,000 | 0.87 | 55 | 252,882,466 | 101,864,449 | 46.15 | 2023-11-21 |
| 85 | 2023-11-06 | 2,206,247 | 1,000 | 0.87 | 55 | 252,882,466 | 100,163,614 | 45.40 | 2023-11-02 |
| 86 | 2023-10-17 | 2,205,247 | 6,000 | 0.87 | 55 | 252,882,466 | 104,749,233 | 47.50 | 2023-10-13 |
| 87 | 2023-10-06 | 2,199,247 | 102,000 | 0.87 | 54 | 252,882,466 | 101,715,174 | 46.25 | 2023-10-04 |
| 88 | 2023-09-11 | 2,097,247 | 39,000 | 0.83 | 54 | 252,882,466 | 98,465,747 | 46.95 | 2023-09-06 |
| 89 | 2023-09-04 | 2,058,247 | 150,000 | 0.81 | 54 | 252,882,466 | 97,457,995 | 47.35 | 2023-08-30 |
| 90 | 2023-08-29 | 1,908,247 | 1,000 | 0.75 | 54 | 252,882,466 | 88,161,011 | 46.20 | 2023-08-25 |
| 91 | 2023-08-17 | 1,907,247 | 220,000 | 0.75 | 53 | 252,882,466 | 89,068,435 | 46.70 | 2023-08-15 |
| 92 | 2023-07-20 | 1,687,247 | -1,000 | 0.67 | 53 | 252,882,466 | 87,905,569 | 52.10 | 2023-07-18 |
| 93 | 2023-07-18 | 1,688,247 | -3,000 | 0.67 | 53 | 252,882,466 | 87,451,195 | 51.80 | 2023-07-13 |
| 94 | 2023-06-30 | 1,691,247 | 4,000 | 0.67 | 53 | 252,882,466 | 86,760,971 | 51.30 | 2023-06-28 |
| 95 | 2023-06-07 | 1,687,247 | -1,000 | 0.67 | 53 | 252,702,466 | 82,168,929 | 48.70 | 2023-06-05 |
| 96 | 2023-05-22 | 1,688,247 | -2,000 | 0.67 | 53 | 252,702,466 | 84,074,701 | 49.80 | 2023-05-18 |
| 97 | 2023-05-17 | 1,690,247 | 1,000 | 0.67 | 53 | 252,702,466 | 76,399,164 | 45.20 | 2023-05-15 |
| 98 | 2023-05-15 | 1,689,247 | 1,000 | 0.67 | 53 | 252,702,466 | 76,353,964 | 45.20 | 2023-05-11 |
| 99 | 2023-05-03 | 1,688,247 | 1,000 | 0.67 | 53 | 252,702,466 | 79,432,021 | 47.05 | 2023-04-28 |
| 100 | 2023-04-26 | 1,687,247 | 2,000 | 0.67 | 53 | 252,702,466 | 75,419,941 | 44.70 | 2023-04-24 |
| 101 | 2023-03-13 | 1,685,247 | 115,000 | 0.67 | 53 | 252,702,466 | 75,751,853 | 44.95 | 2023-03-09 |
| 102 | 2023-03-10 | 1,570,247 | -2,000 | 0.62 | 53 | 252,702,466 | 71,524,751 | 45.55 | 2023-03-08 |
| 103 | 2023-03-02 | 1,572,247 | 1,000 | 0.62 | 54 | 252,702,466 | 67,763,846 | 43.10 | 2023-02-28 |
| 104 | 2023-02-28 | 1,571,247 | 4,000 | 0.62 | 54 | 252,702,466 | 69,056,306 | 43.95 | 2023-02-24 |
| 105 | 2023-02-27 | 1,567,247 | 3,000 | 0.62 | 53 | 252,702,466 | 70,212,666 | 44.80 | 2023-02-23 |
| 106 | 2023-02-24 | 1,564,247 | 700 | 0.62 | 53 | 252,702,466 | 75,865,980 | 48.50 | 2023-02-22 |
| 107 | 2023-02-23 | 1,563,547 | 1,000 | 0.62 | 54 | 252,702,466 | 76,613,803 | 49.00 | 2023-02-21 |
| 108 | 2023-02-09 | 1,562,547 | 1,000 | 0.62 | 54 | 252,702,466 | 79,924,279 | 51.15 | 2023-02-07 |
| 109 | 2023-01-10 | 1,561,547 | -900 | 0.62 | 54 | 252,702,466 | 80,810,057 | 51.75 | 2023-01-06 |
| 110 | 2022-12-28 | 1,562,447 | 4,000 | 0.62 | 55 | 252,702,466 | 78,122,350 | 50.00 | 2022-12-22 |
| 111 | 2022-12-19 | 1,558,447 | 2,000 | 0.62 | 54 | 252,702,466 | 78,311,962 | 50.25 | 2022-12-15 |
| 112 | 2022-12-06 | 1,556,447 | 334,500 | 0.62 | 53 | 252,702,466 | 77,355,416 | 49.70 | 2022-12-02 |
| 113 | 2022-12-01 | 1,221,947 | -2,000 | 0.48 | 54 | 252,702,466 | 59,936,500 | 49.05 | 2022-11-29 |
| 114 | 2022-11-25 | 1,223,947 | 600 | 0.48 | 54 | 252,702,466 | 59,177,837 | 48.35 | 2022-11-23 |
| 115 | 2022-11-07 | 1,223,347 | 1,000 | 0.48 | 54 | 252,702,466 | 53,582,599 | 43.80 | 2022-11-03 |
| 116 | 2022-10-27 | 1,222,347 | 1,000 | 0.48 | 54 | 252,702,466 | 53,049,860 | 43.40 | 2022-10-25 |
| 117 | 2022-10-13 | 1,221,347 | 2,000 | 0.48 | 53 | 252,702,466 | 52,762,190 | 43.20 | 2022-10-11 |
| 118 | 2022-10-11 | 1,219,347 | 140,000 | 0.48 | 53 | 252,702,466 | 55,480,289 | 45.50 | 2022-10-07 |
| 119 | 2022-09-28 | 1,079,347 | 140,000 | 0.43 | 53 | 252,702,466 | 50,675,342 | 46.95 | 2022-09-26 |
| 120 | 2022-09-26 | 939,347 | 87,000 | 0.37 | 53 | 252,702,466 | 46,497,677 | 49.50 | 2022-09-22 |
| 121 | 2022-09-22 | 852,347 | -4,600 | 0.34 | 53 | 252,702,466 | 43,981,105 | 51.60 | 2022-09-20 |
| 122 | 2022-09-21 | 856,947 | 2,000 | 0.34 | 54 | 252,702,466 | 43,789,992 | 51.10 | 2022-09-19 |
| 123 | 2022-09-19 | 854,947 | 60,000 | 0.34 | 54 | 252,702,466 | 44,200,760 | 51.70 | 2022-09-15 |
| 124 | 2022-08-18 | 794,947 | -1,000 | 0.31 | 52 | 252,702,466 | 41,535,981 | 52.25 | 2022-08-16 |
| 125 | 2022-08-08 | 795,947 | 4,100 | 0.31 | 53 | 252,702,466 | 41,031,068 | 51.55 | 2022-08-04 |
| 126 | 2022-08-04 | 791,847 | 1,000 | 0.31 | 52 | 252,702,466 | 40,740,528 | 51.45 | 2022-08-02 |
| 127 | 2022-07-29 | 790,847 | 1,000 | 0.31 | 52 | 252,702,466 | 42,547,569 | 53.80 | 2022-07-27 |
| 128 | 2022-07-15 | 789,847 | 400 | 0.31 | 52 | 252,662,466 | 47,943,713 | 60.70 | 2022-07-13 |
| 129 | 2022-07-11 | 789,447 | -1,000 | 0.31 | 52 | 252,579,133 | 47,682,599 | 60.40 | 2022-07-07 |
| 130 | 2022-07-06 | 790,447 | 300 | 0.31 | 53 | 252,579,133 | 48,454,401 | 61.30 | 2022-07-04 |
| 131 | 2022-06-27 | 790,147 | -8,000 | 0.31 | 52 | 252,579,133 | 47,132,269 | 59.65 | 2022-06-23 |
| 132 | 2022-06-22 | 798,147 | 1,000 | 0.32 | 53 | 252,579,133 | 47,529,654 | 59.55 | 2022-06-20 |
| 133 | 2022-06-10 | 797,147 | 1,000 | 0.32 | 52 | 252,379,133 | 48,227,394 | 60.50 | 2022-06-08 |
| 134 | 2022-06-08 | 796,147 | -500 | 0.32 | 51 | 252,379,133 | 47,768,820 | 60.00 | 2022-06-06 |
| 135 | 2022-06-06 | 796,647 | 1,000 | 0.32 | 51 | 252,379,133 | 47,559,826 | 59.70 | 2022-06-01 |
| 136 | 2022-05-31 | 795,647 | 400 | 0.32 | 50 | 252,379,133 | 45,272,314 | 56.90 | 2022-05-27 |
| 137 | 2022-05-23 | 795,247 | 1,000 | 0.32 | 49 | 252,379,133 | 42,585,477 | 53.55 | 2022-05-19 |
| 138 | 2022-05-11 | 794,247 | 1,000 | 0.31 | 49 | 252,379,133 | 44,239,558 | 55.70 | 2022-05-06 |
| 139 | 2022-05-06 | 793,247 | 10,500 | 0.31 | 49 | 252,379,133 | 44,501,157 | 56.10 | 2022-05-04 |
| 140 | 2022-04-20 | 782,747 | 1,000 | 0.31 | 48 | 252,379,133 | 43,912,107 | 56.10 | 2022-04-14 |
| 141 | 2022-04-12 | 781,747 | 3,000 | 0.31 | 48 | 252,379,133 | 44,794,103 | 57.30 | 2022-04-08 |
| 142 | 2022-03-28 | 778,747 | 5,600 | 0.31 | 48 | 252,379,133 | 43,999,206 | 56.50 | 2022-03-24 |
| 143 | 2022-03-24 | 773,147 | 2,000 | 0.31 | 47 | 252,379,133 | 42,986,973 | 55.60 | 2022-03-22 |
| 144 | 2022-03-22 | 771,147 | 1,000 | 0.31 | 46 | 252,379,133 | 43,030,003 | 55.80 | 2022-03-18 |
| 145 | 2022-03-16 | 770,147 | -1,000 | 0.31 | 45 | 252,379,133 | 41,587,938 | 54.00 | 2022-03-14 |
| 146 | 2022-03-11 | 771,147 | 1,000 | 0.31 | 45 | 252,379,133 | 40,253,873 | 52.20 | 2022-03-09 |
| 147 | 2022-03-09 | 770,147 | 1,000 | 0.31 | 45 | 252,379,133 | 42,204,056 | 54.80 | 2022-03-07 |
| 148 | 2022-03-03 | 769,147 | -10,000 | 0.30 | 44 | 252,379,133 | 48,071,688 | 62.50 | 2022-03-01 |
| 149 | 2022-02-23 | 779,147 | 1,000 | 0.31 | 45 | 252,379,133 | 50,527,683 | 64.85 | 2022-02-21 |
| 150 | 2022-01-20 | 778,147 | 300 | 0.31 | 44 | 252,379,133 | 47,778,226 | 61.40 | 2022-01-18 |
| 151 | 2022-01-11 | 777,847 | 10,000 | 0.31 | 43 | 252,379,133 | 47,487,559 | 61.05 | 2022-01-07 |
| 152 | 2022-01-04 | 767,847 | 400 | 0.30 | 42 | 252,379,133 | 46,877,059 | 61.05 | 2021-12-31 |
| 153 | 2021-12-15 | 767,447 | 30,000 | 0.30 | 41 | 252,379,133 | 46,046,820 | 60.00 | 2021-12-13 |
| 154 | 2021-12-10 | 737,447 | 3,000 | 0.29 | 40 | 252,379,133 | 44,984,267 | 61.00 | 2021-12-08 |
| 155 | 2021-12-07 | 734,447 | 3,000 | 0.29 | 40 | 252,379,133 | 47,041,330 | 64.05 | 2021-12-03 |
| 156 | 2021-12-06 | 731,447 | 900 | 0.29 | 41 | 252,379,133 | 46,958,897 | 64.20 | 2021-12-02 |
| 157 | 2021-11-30 | 730,547 | 11,200 | 0.29 | 40 | 252,379,133 | 46,864,590 | 64.15 | 2021-11-26 |
| 158 | 2021-11-18 | 719,347 | 100 | 0.29 | 39 | 252,379,133 | 47,153,196 | 65.55 | 2021-11-16 |
| 159 | 2021-11-15 | 719,247 | -10,000 | 0.28 | 38 | 252,379,133 | 45,456,410 | 63.20 | 2021-11-11 |
| 160 | 2021-11-12 | 729,247 | 10,000 | 0.29 | 39 | 252,379,133 | 45,359,163 | 62.20 | 2021-11-10 |
| 161 | 2021-11-08 | 719,247 | -400 | 0.28 | 38 | 252,379,133 | 43,442,519 | 60.40 | 2021-11-04 |
| 162 | 2021-11-02 | 719,647 | 600 | 0.29 | 38 | 252,379,133 | 43,070,873 | 59.85 | 2021-10-29 |
| 163 | 2021-10-11 | 719,047 | 500 | 0.28 | 38 | 252,379,133 | 42,244,011 | 58.75 | 2021-10-07 |
| 164 | 2021-10-04 | 718,547 | 2,000 | 0.28 | 38 | 252,379,133 | 42,430,200 | 59.05 | 2021-09-29 |
| 165 | 2021-09-29 | 716,547 | -200 | 0.28 | 37 | 252,379,133 | 42,992,820 | 60.00 | 2021-09-27 |
| 166 | 2021-09-28 | 716,747 | 900 | 0.28 | 36 | 252,379,133 | 43,004,820 | 60.00 | 2021-09-24 |
| 167 | 2021-09-15 | 715,847 | -500 | 0.28 | 36 | 252,379,133 | 54,619,126 | 76.30 | 2021-09-13 |
| 168 | 2021-09-01 | 716,347 | 100 | 0.28 | 36 | 252,379,133 | 54,084,199 | 75.50 | 2021-08-30 |
| 169 | 2021-08-30 | 716,247 | 500 | 0.28 | 35 | 252,379,133 | 53,252,964 | 74.35 | 2021-08-26 |
| 170 | 2021-08-17 | 715,747 | -800 | 0.28 | 35 | 252,379,133 | 53,931,536 | 75.35 | 2021-08-13 |
| 171 | 2021-08-16 | 716,547 | 13,400 | 0.28 | 36 | 252,379,133 | 54,493,399 | 76.05 | 2021-08-12 |
| 172 | 2021-08-11 | 703,147 | 1,200 | 0.28 | 35 | 252,379,133 | 53,509,487 | 76.10 | 2021-08-09 |
| 173 | 2021-08-02 | 701,947 | -500 | 0.28 | 35 | 252,379,133 | 54,049,919 | 77.00 | 2021-07-29 |
| 174 | 2021-07-30 | 702,447 | -400 | 0.28 | 35 | 252,379,133 | 53,561,584 | 76.25 | 2021-07-28 |
| 175 | 2021-07-29 | 702,847 | 500 | 0.28 | 35 | 252,379,133 | 52,080,963 | 74.10 | 2021-07-27 |
| 176 | 2021-07-21 | 702,347 | -2,800 | 0.28 | 35 | 252,379,133 | 52,430,204 | 74.65 | 2021-07-19 |
| 177 | 2021-07-19 | 705,147 | 500 | 0.28 | 36 | 252,379,133 | 53,873,231 | 76.40 | 2021-07-15 |
| 178 | 2021-06-30 | 704,647 | -1,000 | 0.28 | 35 | 252,379,133 | 56,054,669 | 79.55 | 2021-06-28 |
| 179 | 2021-06-29 | 705,647 | 1,000 | 0.28 | 36 | 252,379,133 | 56,169,501 | 79.60 | 2021-06-25 |
| 180 | 2021-06-23 | 704,647 | 1,000 | 0.28 | 35 | 252,379,133 | 55,808,042 | 79.20 | 2021-06-21 |
| 181 | 2021-06-16 | 703,647 | -500 | 0.28 | 34 | 252,379,133 | 55,623,295 | 79.05 | 2021-06-11 |
| 182 | 2021-05-28 | 704,147 | 500 | 0.28 | 35 | 252,129,133 | 56,930,285 | 80.85 | 2021-05-26 |
| 183 | 2021-05-26 | 703,647 | 1,100 | 0.28 | 34 | 252,129,133 | 56,819,495 | 80.75 | 2021-05-24 |
| 184 | 2021-05-25 | 702,547 | 2,000 | 0.28 | 34 | 252,129,133 | 57,398,090 | 81.70 | 2021-05-21 |
| 185 | 2021-05-24 | 700,547 | 500 | 0.28 | 34 | 252,129,133 | 54,887,857 | 78.35 | 2021-05-20 |
| 186 | 2021-05-21 | 700,047 | -6,500 | 0.28 | 34 | 252,129,133 | 48,303,243 | 69.00 | 2021-05-18 |
| 187 | 2021-05-20 | 706,547 | 5,000 | 0.28 | 37 | 252,129,133 | 48,221,833 | 68.25 | 2021-05-17 |
| 188 | 2021-05-03 | 701,547 | -1,700 | 0.28 | 36 | 252,129,133 | 51,072,622 | 72.80 | 2021-04-29 |
| 189 | 2021-04-28 | 703,247 | -1,000 | 0.28 | 37 | 252,129,133 | 51,161,219 | 72.75 | 2021-04-26 |
| 190 | 2021-04-22 | 704,247 | -2,000 | 0.28 | 38 | 252,129,133 | 51,163,545 | 72.65 | 2021-04-20 |
| 191 | 2021-04-14 | 706,247 | 5,000 | 0.28 | 39 | 252,129,133 | 51,308,845 | 72.65 | 2021-04-12 |
| 192 | 2021-04-08 | 701,247 | -500 | 0.28 | 38 | 252,129,133 | 49,648,288 | 70.80 | 2021-04-01 |
| 193 | 2021-03-30 | 701,747 | 500 | 0.28 | 38 | 252,129,133 | 49,122,290 | 70.00 | 2021-03-26 |
| 194 | 2021-03-12 | 701,247 | 200 | 0.28 | 38 | 252,129,133 | 49,648,288 | 70.80 | 2021-03-10 |
| 195 | 2021-03-11 | 701,047 | -500 | 0.28 | 37 | 252,129,133 | 48,652,662 | 69.40 | 2021-03-09 |
| 196 | 2021-03-09 | 701,547 | -4,000 | 0.28 | 37 | 252,129,133 | 48,406,743 | 69.00 | 2021-03-05 |
| 197 | 2021-03-01 | 705,547 | -600 | 0.28 | 38 | 252,129,133 | 45,825,278 | 64.95 | 2021-02-25 |
| 198 | 2021-02-08 | 706,147 | -20,000 | 0.28 | 38 | 252,129,133 | 45,934,862 | 65.05 | 2021-02-04 |
| 199 | 2020-12-04 | 726,147 | -20,000 | 0.29 | 39 | 252,129,133 | 43,314,669 | 59.65 | 2020-12-02 |
| 200 | 2020-12-02 | 746,147 | -2,000 | 0.30 | 40 | 252,129,133 | 44,544,976 | 59.70 | 2020-11-30 |
| 201 | 2020-11-26 | 748,147 | -500 | 0.30 | 41 | 252,129,133 | 47,544,742 | 63.55 | 2020-11-24 |
| 202 | 2020-11-20 | 748,647 | 16,500 | 0.30 | 41 | 252,129,133 | 45,068,549 | 60.20 | 2020-11-18 |
| 203 | 2020-11-19 | 732,147 | -500 | 0.29 | 40 | 252,129,133 | 43,709,176 | 59.70 | 2020-11-17 |
| 204 | 2020-11-12 | 732,647 | -1,000 | 0.29 | 40 | 252,129,133 | 45,204,320 | 61.70 | 2020-11-10 |
| 205 | 2020-11-10 | 733,647 | -1,700 | 0.29 | 40 | 252,129,133 | 40,057,126 | 54.60 | 2020-11-06 |
| 206 | 2020-11-09 | 735,347 | 2,000 | 0.29 | 40 | 252,129,133 | 39,267,530 | 53.40 | 2020-11-05 |
| 207 | 2020-10-28 | 733,347 | 1,700 | 0.29 | 39 | 252,129,133 | 38,830,724 | 52.95 | 2020-10-23 |
| 208 | 2020-10-07 | 731,647 | -2,000 | 0.29 | 38 | 252,129,133 | 36,033,615 | 49.25 | 2020-10-05 |
| 209 | 2020-10-06 | 733,647 | -1,000 | 0.29 | 39 | 252,129,133 | 35,361,785 | 48.20 | 2020-09-30 |
| 210 | 2020-09-23 | 734,647 | -4,000 | 0.29 | 39 | 252,129,133 | 35,042,662 | 47.70 | 2020-09-21 |
| 211 | 2020-08-27 | 738,647 | -4,500 | 0.29 | 39 | 252,129,133 | 33,349,912 | 45.15 | 2020-08-25 |
| 212 | 2020-08-26 | 743,147 | -1,700 | 0.29 | 40 | 252,129,133 | 32,364,052 | 43.55 | 2020-08-24 |
| 213 | 2020-08-18 | 744,847 | 1,700 | 0.30 | 41 | 252,129,133 | 33,108,449 | 44.45 | 2020-08-14 |
| 214 | 2020-07-29 | 743,147 | -400 | 0.29 | 40 | 252,129,133 | 30,543,342 | 41.10 | 2020-07-27 |
| 215 | 2020-07-27 | 743,547 | 400 | 0.29 | 41 | 252,129,133 | 32,827,600 | 44.15 | 2020-07-23 |
| 216 | 2020-07-24 | 743,147 | -2,000 | 0.29 | 40 | 252,129,133 | 32,809,940 | 44.15 | 2020-07-22 |
| 217 | 2020-07-21 | 745,147 | 3,200 | 0.30 | 40 | 252,129,133 | 31,817,777 | 42.70 | 2020-07-17 |
| 218 | 2020-07-20 | 741,947 | 2,000 | 0.29 | 40 | 252,129,133 | 32,126,305 | 43.30 | 2020-07-16 |
| 219 | 2020-07-14 | 739,947 | 3,000 | 0.29 | 40 | 252,129,133 | 34,555,525 | 46.70 | 2020-07-10 |
| 220 | 2020-07-08 | 736,947 | -18,000 | 0.29 | 39 | 252,129,133 | 35,299,761 | 47.90 | 2020-07-06 |
| 221 | 2020-06-29 | 754,947 | 1,000 | 0.30 | 40 | 252,129,133 | 35,029,541 | 46.40 | 2020-06-24 |
| 222 | 2020-06-23 | 753,947 | 2,000 | 0.30 | 40 | 252,129,133 | 35,812,483 | 47.50 | 2020-06-19 |
| 223 | 2020-06-22 | 751,947 | 2,000 | 0.30 | 40 | 252,129,133 | 35,266,314 | 46.90 | 2020-06-18 |
| 224 | 2020-06-08 | 749,947 | -200 | 0.30 | 40 | 251,779,133 | 36,784,900 | 49.05 | 2020-06-04 |
| 225 | 2020-05-29 | 750,147 | -200 | 0.30 | 40 | 251,779,133 | 34,019,166 | 45.35 | 2020-05-27 |
| 226 | 2020-05-27 | 750,347 | 3,000 | 0.30 | 40 | 251,779,133 | 35,829,069 | 47.75 | 2020-05-25 |
| 227 | 2020-05-26 | 747,347 | 2,000 | 0.30 | 39 | 251,779,133 | 34,676,901 | 46.40 | 2020-05-22 |
| 228 | 2020-05-25 | 745,347 | 2,000 | 0.30 | 38 | 251,779,133 | 37,602,756 | 50.45 | 2020-05-21 |
| 229 | 2020-05-22 | 743,347 | 500 | 0.30 | 37 | 251,779,133 | 38,022,199 | 51.15 | 2020-05-20 |
| 230 | 2020-05-21 | 742,847 | 6,000 | 0.30 | 37 | 251,779,133 | 38,962,325 | 52.45 | 2020-05-19 |
| 231 | 2020-05-20 | 736,847 | 1,000 | 0.29 | 36 | 251,779,133 | 40,416,058 | 54.85 | 2020-05-18 |
| 232 | 2020-05-06 | 735,847 | 1,000 | 0.29 | 36 | 251,779,133 | 40,618,754 | 55.20 | 2020-05-04 |
| 233 | 2020-04-28 | 734,847 | -2,000 | 0.29 | 36 | 251,779,133 | 41,776,052 | 56.85 | 2020-04-24 |
| 234 | 2020-04-23 | 736,847 | 2,000 | 0.29 | 37 | 251,779,133 | 43,363,446 | 58.85 | 2020-04-21 |
| 235 | 2020-04-16 | 734,847 | -1,000 | 0.29 | 36 | 251,779,133 | 42,290,445 | 57.55 | 2020-04-14 |
| 236 | 2020-04-02 | 735,847 | 2,600 | 0.29 | 37 | 251,779,133 | 41,244,224 | 56.05 | 2020-03-31 |
| 237 | 2020-03-27 | 733,247 | 3,000 | 0.29 | 37 | 251,779,133 | 41,355,131 | 56.40 | 2020-03-25 |
| 238 | 2020-03-17 | 730,247 | -3,000 | 0.29 | 37 | 251,779,133 | 46,699,296 | 63.95 | 2020-03-13 |
| 239 | 2020-03-16 | 733,247 | -2,000 | 0.29 | 38 | 251,779,133 | 44,618,080 | 60.85 | 2020-03-12 |
| 240 | 2020-03-10 | 735,247 | 1,000 | 0.29 | 39 | 251,779,133 | 50,070,321 | 68.10 | 2020-03-06 |
| 241 | 2020-03-06 | 734,247 | -500 | 0.29 | 38 | 251,779,133 | 47,542,493 | 64.75 | 2020-03-04 |
| 242 | 2020-03-04 | 734,747 | 500 | 0.29 | 38 | 251,779,133 | 48,787,201 | 66.40 | 2020-03-02 |
| 243 | 2020-02-06 | 734,247 | 1,000 | 0.29 | 38 | 251,779,133 | 49,965,508 | 68.05 | 2020-02-04 |
| 244 | 2020-01-16 | 733,247 | -400 | 0.29 | 38 | 251,779,133 | 57,669,877 | 78.65 | 2020-01-14 |
| 245 | 2020-01-13 | 733,647 | 3,000 | 0.29 | 39 | 251,779,133 | 56,674,231 | 77.25 | 2020-01-09 |
| 246 | 2019-12-13 | 730,647 | -2,500 | 0.29 | 38 | 251,779,133 | 54,214,007 | 74.20 | 2019-12-11 |
| 247 | 2019-11-12 | 733,147 | -400 | 0.29 | 39 | 251,779,133 | 52,346,696 | 71.40 | 2019-11-08 |
| 248 | 2019-10-08 | 733,547 | 1,000 | 0.29 | 39 | 251,779,133 | 48,707,521 | 66.40 | 2019-10-03 |
| 249 | 2019-09-10 | 732,547 | -500 | 0.29 | 38 | 251,779,133 | 48,860,885 | 66.70 | 2019-09-06 |
| 250 | 2019-09-06 | 733,047 | -30,000 | 0.29 | 38 | 251,779,133 | 46,035,352 | 62.80 | 2019-09-04 |
| 251 | 2019-09-04 | 763,047 | -100 | 0.30 | 39 | 251,779,133 | 47,614,133 | 62.40 | 2019-09-02 |
| 252 | 2019-08-20 | 763,147 | 1,000 | 0.30 | 40 | 251,779,133 | 48,917,723 | 64.10 | 2019-08-16 |
| 253 | 2019-08-15 | 762,147 | 500 | 0.30 | 40 | 251,779,133 | 47,939,046 | 62.90 | 2019-08-13 |
| 254 | 2019-08-07 | 761,647 | 800 | 0.30 | 40 | 251,779,133 | 49,545,137 | 65.05 | 2019-08-05 |
| 255 | 2019-07-15 | 760,847 | 400 | 0.30 | 40 | 251,779,133 | 54,248,391 | 71.30 | 2019-07-11 |
| 256 | 2019-07-09 | 760,447 | 400 | 0.30 | 40 | 251,779,133 | 54,600,095 | 71.80 | 2019-07-05 |
| 257 | 2019-07-08 | 760,047 | 2,600 | 0.30 | 40 | 251,779,133 | 54,419,365 | 71.60 | 2019-07-04 |
| 258 | 2019-07-05 | 757,447 | 100 | 0.30 | 40 | 251,779,133 | 54,271,078 | 71.65 | 2019-07-03 |
| 259 | 2019-07-04 | 757,347 | -2,000 | 0.30 | 39 | 251,779,133 | 54,907,658 | 72.50 | 2019-07-02 |
| 260 | 2019-06-17 | 759,347 | 4,500 | 0.30 | 39 | 251,572,133 | 52,243,074 | 68.80 | 2019-06-13 |
| 261 | 2019-06-13 | 754,847 | 500 | 0.30 | 38 | 251,572,133 | 53,745,106 | 71.20 | 2019-06-11 |
| 262 | 2019-06-12 | 754,347 | 1,000 | 0.30 | 37 | 251,572,133 | 52,842,007 | 70.05 | 2019-06-10 |
| 263 | 2019-06-11 | 753,347 | 2,000 | 0.30 | 37 | 251,572,133 | 51,491,267 | 68.35 | 2019-06-06 |
| 264 | 2019-06-03 | 751,347 | -2,000 | 0.30 | 37 | 251,572,133 | 48,687,286 | 64.80 | 2019-05-30 |
| 265 | 2019-05-31 | 753,347 | 1,000 | 0.30 | 37 | 251,572,133 | 49,494,898 | 65.70 | 2019-05-29 |
| 266 | 2019-05-30 | 752,347 | 2,000 | 0.30 | 37 | 251,572,133 | 49,654,902 | 66.00 | 2019-05-28 |
| 267 | 2019-05-29 | 750,347 | -9 | 0.30 | 37 | 251,572,133 | 50,535,870 | 67.35 | 2019-05-27 |
| 268 | 2019-05-28 | 750,356 | 3,300 | 0.30 | 37 | 251,572,133 | 51,436,904 | 68.55 | 2019-05-24 |
| 269 | 2019-05-23 | 747,056 | -2,600 | 0.30 | 36 | 251,572,133 | 51,285,394 | 68.65 | 2019-05-21 |
| 270 | 2019-05-17 | 749,656 | -2,600 | 0.30 | 36 | 251,572,133 | 54,237,612 | 72.35 | 2019-05-15 |
| 271 | 2019-05-08 | 752,256 | 1,200 | 0.30 | 36 | 251,572,133 | 52,093,728 | 69.25 | 2019-05-06 |
| 272 | 2019-05-02 | 751,056 | 1,000 | 0.30 | 36 | 251,572,133 | 54,151,138 | 72.10 | 2019-04-29 |
| 273 | 2019-04-16 | 750,056 | 600 | 0.30 | 36 | 251,572,133 | 54,379,060 | 72.50 | 2019-04-12 |
| 274 | 2019-04-10 | 749,456 | 1,100 | 0.30 | 36 | 251,572,133 | 54,822,706 | 73.15 | 2019-04-08 |
| 275 | 2019-04-02 | 748,356 | -4,600 | 0.30 | 34 | 251,572,133 | 60,055,569 | 80.25 | 2019-03-29 |
| 276 | 2019-04-01 | 752,956 | 2,000 | 0.30 | 35 | 251,572,133 | 60,161,184 | 79.90 | 2019-03-28 |
| 277 | 2019-03-28 | 750,956 | 3,200 | 0.30 | 34 | 251,572,133 | 60,451,958 | 80.50 | 2019-03-26 |
| 278 | 2019-03-22 | 747,756 | 1,000 | 0.30 | 34 | 251,572,133 | 59,970,031 | 80.20 | 2019-03-20 |
| 279 | 2019-03-19 | 746,756 | 7,400 | 0.30 | 34 | 251,572,133 | 61,084,641 | 81.80 | 2019-03-15 |
| 280 | 2019-03-08 | 739,356 | -300 | 0.29 | 34 | 251,572,133 | 60,701,128 | 82.10 | 2019-03-06 |
| 281 | 2019-03-04 | 739,656 | -1,000 | 0.29 | 34 | 251,572,133 | 60,836,706 | 82.25 | 2019-02-28 |
| 282 | 2019-02-15 | 740,656 | -600 | 0.29 | 34 | 251,572,133 | 54,882,610 | 74.10 | 2019-02-13 |
| 283 | 2019-02-13 | 741,256 | 1,800 | 0.29 | 35 | 251,572,133 | 54,927,070 | 74.10 | 2019-02-11 |
| 284 | 2019-02-12 | 739,456 | 500 | 0.29 | 35 | 251,572,133 | 57,899,405 | 78.30 | 2019-02-08 |
| 285 | 2019-02-08 | 738,956 | -1,500 | 0.29 | 35 | 251,572,133 | 55,310,857 | 74.85 | 2019-01-31 |
| 286 | 2019-01-30 | 740,456 | 5,000 | 0.29 | 36 | 251,572,133 | 54,978,858 | 74.25 | 2019-01-28 |
| 287 | 2019-01-16 | 735,456 | 3,000 | 0.29 | 36 | 251,572,133 | 49,054,915 | 66.70 | 2019-01-14 |
| 288 | 2019-01-11 | 732,456 | 4,000 | 0.29 | 36 | 251,572,133 | 48,928,061 | 66.80 | 2019-01-09 |
| 289 | 2019-01-09 | 728,456 | 1,000 | 0.29 | 36 | 251,572,133 | 47,531,754 | 65.25 | 2019-01-07 |
| 290 | 2019-01-08 | 727,456 | 1,000 | 0.29 | 36 | 251,572,133 | 46,338,947 | 63.70 | 2019-01-04 |
| 291 | 2019-01-07 | 726,456 | 30,000 | 0.29 | 36 | 251,572,133 | 46,166,279 | 63.55 | 2019-01-03 |
| 292 | 2019-01-03 | 696,456 | 1,000 | 0.28 | 35 | 251,572,133 | 45,130,349 | 64.80 | 2018-12-31 |
| 293 | 2019-01-02 | 695,456 | 500 | 0.28 | 35 | 251,572,133 | 45,552,368 | 65.50 | 2018-12-27 |
| 294 | 2018-12-28 | 694,956 | 700 | 0.28 | 35 | 251,572,133 | 45,484,870 | 65.45 | 2018-12-24 |
| 295 | 2018-12-20 | 694,256 | 500 | 0.28 | 35 | 251,572,133 | 46,931,706 | 67.60 | 2018-12-18 |
| 296 | 2018-12-19 | 693,756 | 2,600 | 0.28 | 34 | 251,572,133 | 47,383,535 | 68.30 | 2018-12-17 |
| 297 | 2018-12-11 | 691,156 | 400 | 0.27 | 33 | 251,572,133 | 48,380,920 | 70.00 | 2018-12-07 |
| 298 | 2018-12-05 | 690,756 | 2,000 | 0.27 | 33 | 251,572,133 | 52,221,154 | 75.60 | 2018-12-03 |
| 299 | 2018-12-03 | 688,756 | 600 | 0.27 | 32 | 251,572,133 | 50,726,879 | 73.65 | 2018-11-29 |
| 300 | 2018-11-30 | 688,156 | 400 | 0.27 | 32 | 251,572,133 | 51,233,214 | 74.45 | 2018-11-28 |
| 301 | 2018-11-29 | 687,756 | 600 | 0.27 | 31 | 251,572,133 | 50,653,229 | 73.65 | 2018-11-27 |
| 302 | 2018-11-27 | 687,156 | 1,400 | 0.27 | 31 | 251,572,133 | 51,983,351 | 75.65 | 2018-11-23 |
| 303 | 2018-10-22 | 685,756 | -1,000 | 0.27 | 31 | 251,572,133 | 61,580,889 | 89.80 | 2018-10-18 |
| 304 | 2018-10-09 | 686,756 | 1,000 | 0.27 | 31 | 251,572,133 | 60,056,812 | 87.45 | 2018-10-05 |
| 305 | 2018-09-28 | 685,756 | 3,000 | 0.27 | 30 | 251,572,133 | 63,123,840 | 92.05 | 2018-09-26 |
| 306 | 2018-08-30 | 682,756 | -4,400 | 0.27 | 30 | 251,572,133 | 59,638,737 | 87.35 | 2018-08-28 |
| 307 | 2018-08-21 | 687,156 | 1,000 | 0.27 | 30 | 251,572,133 | 58,717,480 | 85.45 | 2018-08-17 |
| 308 | 2018-08-13 | 686,156 | -1,000 | 0.27 | 30 | 251,572,133 | 59,661,264 | 86.95 | 2018-08-09 |
| 309 | 2018-08-10 | 687,156 | 1,800 | 0.27 | 31 | 251,572,133 | 60,057,434 | 87.40 | 2018-08-08 |
| 310 | 2018-08-02 | 685,356 | 1,000 | 0.27 | 30 | 251,572,133 | 60,174,257 | 87.80 | 2018-07-31 |
| 311 | 2018-07-16 | 684,356 | 1,000 | 0.27 | 30 | 251,572,133 | 61,626,258 | 90.05 | 2018-07-12 |
| 312 | 2018-07-13 | 683,356 | 1,200 | 0.27 | 29 | 251,572,133 | 61,194,530 | 89.55 | 2018-07-11 |
| 313 | 2018-07-12 | 682,156 | 200 | 0.27 | 28 | 251,572,133 | 61,394,040 | 90.00 | 2018-07-10 |
| 314 | 2018-07-09 | 681,956 | 500 | 0.27 | 28 | 251,572,133 | 60,932,769 | 89.35 | 2018-07-05 |
| 315 | 2018-07-03 | 681,456 | 500 | 0.27 | 28 | 251,572,133 | 61,092,530 | 89.65 | 2018-06-28 |
| 316 | 2018-06-26 | 680,956 | 1,500 | 0.27 | 27 | 251,572,133 | 62,511,761 | 91.80 | 2018-06-22 |
| 317 | 2018-06-22 | 679,456 | -2,800 | 0.27 | 26 | 251,572,133 | 63,529,136 | 93.50 | 2018-06-20 |
| 318 | 2018-06-21 | 682,256 | 10,000 | 0.27 | 27 | 251,572,133 | 63,381,582 | 92.90 | 2018-06-19 |
| 319 | 2018-06-15 | 672,256 | 600 | 0.27 | 26 | 251,572,133 | 65,477,734 | 97.40 | 2018-06-13 |
| 320 | 2018-05-24 | 671,656 | 2,400 | 0.27 | 26 | 251,372,133 | 65,419,294 | 97.40 | 2018-05-21 |
| 321 | 2018-05-23 | 669,256 | 600 | 0.27 | 25 | 251,372,133 | 65,252,460 | 97.50 | 2018-05-18 |
| 322 | 2018-04-17 | 668,656 | -1,000 | 0.27 | 25 | 251,372,133 | 64,625,602 | 96.65 | 2018-04-13 |
| 323 | 2018-04-16 | 669,656 | 200 | 0.27 | 26 | 251,372,133 | 65,994,599 | 98.55 | 2018-04-12 |
| 324 | 2018-04-06 | 669,456 | -100 | 0.27 | 26 | 251,372,133 | 65,874,470 | 98.40 | 2018-04-03 |
| 325 | 2018-04-04 | 669,556 | 100 | 0.27 | 27 | 251,372,133 | 66,353,000 | 99.10 | 2018-03-29 |
| 326 | 2018-03-01 | 669,456 | -100 | 0.27 | 26 | 251,372,133 | 71,698,738 | 107.1 | 2018-02-27 |
| 327 | 2018-02-12 | 669,556 | -2,000 | 0.27 | 27 | 251,372,133 | 70,905,980 | 105.9 | 2018-02-08 |
| 328 | 2018-01-31 | 671,556 | -3,100 | 0.27 | 28 | 251,372,133 | 71,856,492 | 107.0 | 2018-01-29 |
| 329 | 2018-01-26 | 674,656 | -2,200 | 0.27 | 29 | 251,372,133 | 73,200,176 | 108.5 | 2018-01-24 |
| 330 | 2018-01-11 | 676,856 | 300 | 0.27 | 30 | 251,372,133 | 71,069,880 | 105.0 | 2018-01-09 |
| 331 | 2017-12-15 | 676,556 | 1,000 | 0.27 | 30 | 251,372,133 | 69,752,924 | 103.1 | 2017-12-13 |
| 332 | 2017-12-13 | 675,556 | -20,000 | 0.27 | 30 | 251,372,133 | 70,933,380 | 105.0 | 2017-12-11 |
| 333 | 2017-11-24 | 695,556 | 200 | 0.28 | 31 | 251,372,133 | 76,650,271 | 110.2 | 2017-11-22 |
| 334 | 2017-11-23 | 695,356 | 500 | 0.28 | 31 | 251,372,133 | 76,419,624 | 109.9 | 2017-11-21 |
| 335 | 2017-11-20 | 694,856 | -5,000 | 0.28 | 30 | 251,372,133 | 78,101,814 | 112.4 | 2017-11-16 |
| 336 | 2017-11-15 | 699,856 | 200 | 0.28 | 31 | 251,372,133 | 78,733,800 | 112.5 | 2017-11-13 |
| 337 | 2017-11-14 | 699,656 | 5,000 | 0.28 | 31 | 251,372,133 | 79,970,681 | 114.3 | 2017-11-10 |
| 338 | 2017-10-09 | 694,656 | -1,000 | 0.28 | 30 | 251,372,133 | 80,649,562 | 116.1 | 2017-10-04 |
| 339 | 2017-10-04 | 695,656 | -5,000 | 0.28 | 30 | 251,372,133 | 79,165,653 | 113.8 | 2017-09-29 |
| 340 | 2017-09-26 | 700,656 | -600 | 0.28 | 30 | 251,372,133 | 77,422,488 | 110.5 | 2017-09-22 |
| 341 | 2017-09-20 | 701,256 | -400 | 0.28 | 30 | 251,372,133 | 77,558,914 | 110.6 | 2017-09-18 |
| 342 | 2017-09-18 | 701,656 | 2,000 | 0.28 | 30 | 251,372,133 | 74,656,198 | 106.4 | 2017-09-14 |
| 343 | 2017-09-11 | 699,656 | 400 | 0.28 | 29 | 251,372,133 | 74,513,364 | 106.5 | 2017-09-07 |
| 344 | 2017-08-16 | 699,256 | 200 | 0.28 | 28 | 251,372,133 | 76,428,681 | 109.3 | 2017-08-14 |
| 345 | 2017-07-25 | 699,056 | -3,000 | 0.28 | 28 | 251,372,133 | 83,257,570 | 119.1 | 2017-07-21 |
| 346 | 2017-07-24 | 702,056 | 5,000 | 0.28 | 29 | 251,372,133 | 83,193,636 | 118.5 | 2017-07-20 |
| 347 | 2017-07-21 | 697,056 | 300 | 0.28 | 29 | 251,372,133 | 81,555,552 | 117.0 | 2017-07-19 |
| 348 | 2017-07-20 | 696,756 | 400 | 0.28 | 29 | 251,372,133 | 81,938,506 | 117.6 | 2017-07-18 |
| 349 | 2017-07-17 | 696,356 | 2,900 | 0.28 | 29 | 251,372,133 | 80,220,211 | 115.2 | 2017-07-13 |
| 350 | 2017-07-12 | 693,456 | 10 | 0.28 | 29 | 251,372,133 | 83,214,720 | 120.0 | 2017-07-10 |
| 351 | 2017-07-10 | 693,446 | 200 | 0.28 | 28 | 251,372,133 | 84,600,412 | 122.0 | 2017-07-06 |
| 352 | 2017-06-12 | 693,246 | -5,000 | 0.28 | 27 | 251,182,133 | 86,101,153 | 124.2 | 2017-06-08 |
| 353 | 2017-06-09 | 698,246 | -400 | 0.28 | 28 | 251,182,133 | 86,023,907 | 123.2 | 2017-06-07 |
| 354 | 2017-05-31 | 698,646 | -300 | 0.28 | 29 | 251,182,133 | 83,418,332 | 119.4 | 2017-05-26 |
| 355 | 2017-05-25 | 698,946 | -1,000 | 0.28 | 29 | 251,182,133 | 81,776,682 | 117.0 | 2017-05-23 |
| 356 | 2017-05-18 | 699,946 | -10,000 | 0.28 | 30 | 251,182,133 | 77,694,006 | 111.0 | 2017-05-16 |
| 357 | 2017-05-16 | 709,946 | -2,000 | 0.28 | 31 | 251,182,133 | 72,840,460 | 102.6 | 2017-05-12 |
| 358 | 2017-05-15 | 711,946 | -700 | 0.28 | 32 | 251,182,133 | 73,971,189 | 103.9 | 2017-05-11 |
| 359 | 2017-05-09 | 712,646 | -8,800 | 0.28 | 32 | 251,182,133 | 71,977,246 | 101.0 | 2017-05-05 |
| 360 | 2017-05-08 | 721,446 | -200 | 0.29 | 33 | 251,182,133 | 72,649,612 | 100.7 | 2017-05-04 |
| 361 | 2017-05-04 | 721,646 | -2,000 | 0.29 | 34 | 251,182,133 | 71,118,213 | 98.55 | 2017-04-28 |
| 362 | 2017-04-28 | 723,646 | -400 | 0.29 | 35 | 251,182,133 | 72,219,871 | 99.80 | 2017-04-26 |
| 363 | 2017-04-19 | 724,046 | -500 | 0.29 | 35 | 251,182,133 | 71,499,543 | 98.75 | 2017-04-13 |
| 364 | 2017-03-30 | 724,546 | -500 | 0.29 | 36 | 251,182,133 | 66,984,278 | 92.45 | 2017-03-28 |
| 365 | 2017-03-24 | 725,046 | 3,000 | 0.29 | 36 | 251,182,133 | 68,879,370 | 95.00 | 2017-03-22 |
| 366 | 2017-03-22 | 722,046 | -8,800 | 0.29 | 36 | 251,182,133 | 67,691,813 | 93.75 | 2017-03-20 |
| 367 | 2017-03-21 | 730,846 | -2,000 | 0.29 | 37 | 251,182,133 | 67,201,290 | 91.95 | 2017-03-17 |
| 368 | 2017-03-20 | 732,846 | 14,600 | 0.29 | 38 | 251,182,133 | 65,882,855 | 89.90 | 2017-03-16 |
| 369 | 2017-03-17 | 718,246 | 4,000 | 0.29 | 36 | 251,182,133 | 62,487,402 | 87.00 | 2017-03-15 |
| 370 | 2017-03-13 | 714,246 | 400 | 0.28 | 35 | 251,182,133 | 62,282,251 | 87.20 | 2017-03-09 |
| 371 | 2017-03-07 | 713,846 | 2,000 | 0.28 | 35 | 251,182,133 | 62,211,679 | 87.15 | 2017-03-03 |
| 372 | 2017-02-27 | 711,846 | 1,700 | 0.28 | 34 | 251,182,133 | 62,500,079 | 87.80 | 2017-02-23 |
| 373 | 2017-02-20 | 710,146 | -4,000 | 0.28 | 33 | 251,182,133 | 62,492,848 | 88.00 | 2017-02-16 |
| 374 | 2017-02-16 | 714,146 | 3,600 | 0.28 | 34 | 251,182,133 | 63,844,652 | 89.40 | 2017-02-14 |
| 375 | 2017-02-14 | 710,546 | 400 | 0.28 | 34 | 251,182,133 | 62,989,903 | 88.65 | 2017-02-10 |
| 376 | 2017-02-08 | 710,146 | -3,500 | 0.28 | 34 | 251,182,133 | 66,398,651 | 93.50 | 2017-02-06 |
| 377 | 2017-02-07 | 713,646 | 600 | 0.28 | 35 | 251,182,133 | 67,082,724 | 94.00 | 2017-02-03 |
| 378 | 2017-01-20 | 713,046 | 500 | 0.28 | 34 | 251,182,133 | 72,160,255 | 101.2 | 2017-01-18 |
| 379 | 2016-12-23 | 712,546 | -700 | 0.28 | 33 | 251,182,133 | 72,109,655 | 101.2 | 2016-12-21 |
| 380 | 2016-12-21 | 713,246 | -1,000 | 0.28 | 33 | 251,182,133 | 69,791,121 | 97.85 | 2016-12-19 |
| 381 | 2016-11-16 | 714,246 | -200 | 0.28 | 34 | 251,182,133 | 68,674,753 | 96.15 | 2016-11-14 |
| 382 | 2016-11-14 | 714,446 | -1,800 | 0.28 | 35 | 251,182,133 | 68,872,594 | 96.40 | 2016-11-10 |
| 383 | 2016-11-08 | 716,246 | -400 | 0.29 | 36 | 251,182,133 | 67,828,496 | 94.70 | 2016-11-04 |
| 384 | 2016-10-31 | 716,646 | -400 | 0.29 | 37 | 251,182,133 | 66,827,240 | 93.25 | 2016-10-27 |
| 385 | 2016-10-25 | 717,046 | -400 | 0.29 | 37 | 251,182,133 | 66,004,084 | 92.05 | 2016-10-20 |
| 386 | 2016-10-24 | 717,446 | -700 | 0.29 | 37 | 251,182,133 | 65,825,671 | 91.75 | 2016-10-19 |
| 387 | 2016-10-20 | 718,146 | -1,300 | 0.29 | 37 | 251,182,133 | 65,028,120 | 90.55 | 2016-10-18 |
| 388 | 2016-10-04 | 719,446 | -800 | 0.29 | 37 | 251,182,133 | 63,634,999 | 88.45 | 2016-09-30 |
| 389 | 2016-09-26 | 720,246 | -2,000 | 0.29 | 37 | 251,182,133 | 62,661,402 | 87.00 | 2016-09-22 |
| 390 | 2016-09-23 | 722,246 | 1,800 | 0.29 | 38 | 251,182,133 | 63,088,188 | 87.35 | 2016-09-21 |
| 391 | 2016-08-31 | 720,446 | 17,100 | 0.29 | 37 | 251,182,133 | 61,958,356 | 86.00 | 2016-08-29 |
| 392 | 2016-08-10 | 703,346 | -1,000 | 0.28 | 36 | 251,182,133 | 60,311,920 | 85.75 | 2016-08-08 |
| 393 | 2016-08-01 | 704,346 | 1,000 | 0.28 | 37 | 251,182,133 | 60,432,887 | 85.80 | 2016-07-28 |
| 394 | 2016-07-21 | 703,346 | -300 | 0.28 | 36 | 251,182,133 | 59,151,399 | 84.10 | 2016-07-19 |
| 395 | 2016-07-12 | 703,646 | 300 | 0.28 | 36 | 251,182,133 | 57,347,149 | 81.50 | 2016-07-08 |
| 396 | 2016-07-11 | 703,346 | 1,000 | 0.28 | 36 | 251,182,133 | 57,674,372 | 82.00 | 2016-07-07 |
| 397 | 2016-06-20 | 702,346 | -2,000 | 0.28 | 35 | 251,182,133 | 61,490,392 | 87.55 | 2016-06-16 |
| 398 | 2016-05-26 | 704,346 | -200 | 0.28 | 36 | 251,182,133 | 60,186,366 | 85.45 | 2016-05-24 |
| 399 | 2016-05-20 | 704,546 | 600 | 0.28 | 36 | 251,182,133 | 55,659,134 | 79.00 | 2016-05-18 |
| 400 | 2016-05-11 | 703,946 | 600 | 0.28 | 36 | 251,182,133 | 55,330,156 | 78.60 | 2016-05-09 |
| 401 | 2016-05-05 | 703,346 | 2,000 | 0.28 | 36 | 251,182,133 | 55,986,342 | 79.60 | 2016-05-03 |
| 402 | 2016-05-04 | 701,346 | -1,000 | 0.28 | 35 | 251,182,133 | 56,247,949 | 80.20 | 2016-04-29 |
| 403 | 2016-04-25 | 702,346 | 1,000 | 0.28 | 36 | 251,182,133 | 56,468,618 | 80.40 | 2016-04-21 |
| 404 | 2016-04-15 | 701,346 | 400 | 0.28 | 35 | 251,182,133 | 61,928,852 | 88.30 | 2016-04-13 |
| 405 | 2016-03-30 | 700,946 | 200 | 0.28 | 35 | 251,182,133 | 65,433,309 | 93.35 | 2016-03-24 |
| 406 | 2016-03-24 | 700,746 | -400 | 0.28 | 34 | 251,182,133 | 64,433,595 | 91.95 | 2016-03-22 |
| 407 | 2016-03-15 | 701,146 | -1,000 | 0.28 | 34 | 251,182,133 | 60,964,645 | 86.95 | 2016-03-11 |
| 408 | 2016-02-17 | 702,146 | -1,500 | 0.28 | 35 | 251,182,133 | 61,086,702 | 87.00 | 2016-02-15 |
| 409 | 2016-01-21 | 703,646 | 1,300 | 0.28 | 36 | 251,182,133 | 53,371,549 | 75.85 | 2016-01-19 |
| 410 | 2016-01-08 | 702,346 | 1,000 | 0.28 | 36 | 251,182,133 | 55,099,044 | 78.45 | 2016-01-06 |
| 411 | 2015-12-11 | 701,346 | 1,100 | 0.28 | 35 | 251,182,133 | 57,054,497 | 81.35 | 2015-12-09 |
| 412 | 2015-12-07 | 700,246 | 300 | 0.28 | 34 | 251,182,133 | 59,485,898 | 84.95 | 2015-12-03 |
| 413 | 2015-12-03 | 699,946 | 3,500 | 0.28 | 34 | 251,182,133 | 60,965,297 | 87.10 | 2015-12-01 |
| 414 | 2015-11-27 | 696,446 | 400 | 0.28 | 33 | 251,182,133 | 60,695,269 | 87.15 | 2015-11-25 |
| 415 | 2015-11-17 | 696,046 | 200 | 0.28 | 33 | 251,182,133 | 61,878,489 | 88.90 | 2015-11-13 |
| 416 | 2015-11-04 | 695,846 | 200 | 0.28 | 33 | 251,182,133 | 65,165,978 | 93.65 | 2015-11-02 |
| 417 | 2015-10-27 | 695,646 | 400 | 0.28 | 32 | 251,182,133 | 66,121,152 | 95.05 | 2015-10-23 |
| 418 | 2015-10-13 | 695,246 | 1,000 | 0.28 | 32 | 251,182,133 | 65,909,321 | 94.80 | 2015-10-09 |
| 419 | 2015-09-14 | 694,246 | -200 | 0.28 | 31 | 251,182,133 | 64,495,453 | 92.90 | 2015-09-10 |
| 420 | 2015-09-08 | 694,446 | 200 | 0.28 | 31 | 251,182,133 | 62,257,084 | 89.65 | 2015-09-04 |
| 421 | 2015-09-04 | 694,246 | -1,000 | 0.28 | 31 | 251,182,133 | 61,614,333 | 88.75 | 2015-09-01 |
| 422 | 2015-08-21 | 695,246 | -1,000 | 0.28 | 32 | 251,182,133 | 65,735,509 | 94.55 | 2015-08-19 |
| 423 | 2015-08-13 | 696,246 | 1,000 | 0.28 | 33 | 251,182,133 | 65,168,626 | 93.60 | 2015-08-11 |
| 424 | 2015-07-16 | 695,246 | 800 | 0.28 | 33 | 251,182,133 | 68,794,592 | 98.95 | 2015-07-14 |
| 425 | 2015-07-10 | 694,446 | 300 | 0.28 | 33 | 251,182,133 | 69,201,544 | 99.65 | 2015-07-08 |
| 426 | 2015-07-08 | 694,146 | -500 | 0.28 | 33 | 251,182,133 | 70,108,746 | 101.0 | 2015-07-06 |
| 427 | 2015-06-17 | 694,646 | -1,000 | 0.28 | 33 | 251,182,133 | 71,340,144 | 102.7 | 2015-06-15 |
| 428 | 2015-06-16 | 695,646 | 400 | 0.28 | 34 | 251,182,133 | 72,347,184 | 104.0 | 2015-06-12 |
| 429 | 2015-06-12 | 695,246 | 1,000 | 0.28 | 34 | 251,182,133 | 71,262,715 | 102.5 | 2015-06-10 |
| 430 | 2015-06-04 | 694,246 | 2,000 | 0.28 | 33 | 251,182,133 | 70,465,969 | 101.5 | 2015-06-02 |
| 431 | 2015-06-03 | 692,246 | 700 | 0.28 | 32 | 251,182,133 | 70,539,867 | 101.9 | 2015-06-01 |
| 432 | 2015-05-21 | 691,546 | -1,000 | 0.28 | 32 | 251,182,133 | 75,240,205 | 108.8 | 2015-05-19 |
| 433 | 2015-05-20 | 692,546 | -400 | 0.28 | 33 | 251,182,133 | 75,002,732 | 108.3 | 2015-05-18 |
| 434 | 2015-05-19 | 692,946 | 1,000 | 0.28 | 33 | 251,182,133 | 75,046,052 | 108.3 | 2015-05-15 |
| 435 | 2015-05-08 | 691,946 | -800 | 0.28 | 32 | 251,182,133 | 76,667,617 | 110.8 | 2015-05-06 |
| 436 | 2015-04-29 | 692,746 | -2,000 | 0.28 | 32 | 251,182,133 | 75,994,236 | 109.7 | 2015-04-27 |
| 437 | 2015-04-16 | 694,746 | -2,000 | 0.28 | 33 | 251,182,133 | 75,449,416 | 108.6 | 2015-04-14 |
| 438 | 2015-04-13 | 696,746 | -1,500 | 0.28 | 34 | 251,182,133 | 76,014,989 | 109.1 | 2015-04-09 |
| 439 | 2015-03-20 | 698,246 | -2,000 | 0.28 | 35 | 251,182,133 | 79,250,921 | 113.5 | 2015-03-18 |
| 440 | 2015-03-18 | 700,246 | 2,000 | 0.28 | 36 | 251,182,133 | 78,357,527 | 111.9 | 2015-03-16 |
| 441 | 2015-02-17 | 698,246 | -1,000 | 0.28 | 35 | 251,182,133 | 75,201,094 | 107.7 | 2015-02-13 |
| 442 | 2015-02-04 | 699,246 | 1,500 | 0.28 | 36 | 251,182,133 | 76,217,814 | 109.0 | 2015-02-02 |
| 443 | 2015-01-14 | 697,746 | -3,000 | 0.28 | 35 | 251,182,133 | 73,821,527 | 105.8 | 2015-01-12 |
| 444 | 2015-01-12 | 700,746 | -600 | 0.28 | 36 | 251,182,133 | 80,725,939 | 115.2 | 2015-01-08 |
| 445 | 2015-01-05 | 701,346 | -1,000 | 0.28 | 36 | 251,182,133 | 77,989,675 | 111.2 | 2014-12-31 |
| 446 | 2014-12-29 | 702,346 | -1,000 | 0.28 | 36 | 251,182,133 | 78,873,456 | 112.3 | 2014-12-22 |
| 447 | 2014-12-02 | 703,346 | -2,000 | 0.28 | 37 | 251,182,133 | 75,891,033 | 107.9 | 2014-11-28 |
| 448 | 2014-11-28 | 705,346 | -1,500 | 0.28 | 38 | 251,182,133 | 75,965,764 | 107.7 | 2014-11-26 |
| 449 | 2014-11-17 | 706,846 | -3,400 | 0.28 | 38 | 251,182,133 | 74,430,884 | 105.3 | 2014-11-13 |
| 450 | 2014-11-03 | 710,246 | 6,000 | 0.28 | 39 | 251,182,133 | 68,609,764 | 96.60 | 2014-10-30 |
| 451 | 2014-10-06 | 704,246 | -6,000 | 0.28 | 39 | 251,182,133 | 67,466,767 | 95.80 | 2014-09-30 |
| 452 | 2014-10-03 | 710,246 | 300 | 0.28 | 40 | 251,182,133 | 67,118,247 | 94.50 | 2014-09-29 |
| 453 | 2014-09-26 | 709,946 | -200 | 0.28 | 40 | 251,182,133 | 68,509,789 | 96.50 | 2014-09-24 |
| 454 | 2014-09-18 | 710,146 | 400 | 0.28 | 40 | 251,182,133 | 64,623,286 | 91.00 | 2014-09-16 |
| 455 | 2014-09-17 | 709,746 | 200 | 0.28 | 40 | 251,182,133 | 64,551,399 | 90.95 | 2014-09-15 |
| 456 | 2014-09-16 | 709,546 | 2,500 | 0.28 | 40 | 251,182,133 | 64,391,300 | 90.75 | 2014-09-12 |
| 457 | 2014-09-02 | 707,046 | 100 | 0.28 | 39 | 251,182,133 | 67,169,370 | 95.00 | 2014-08-29 |
| 458 | 2014-08-21 | 706,946 | 1,000 | 0.28 | 38 | 251,182,133 | 67,053,828 | 94.85 | 2014-08-19 |
| 459 | 2014-08-20 | 705,946 | -200 | 0.28 | 37 | 251,182,133 | 66,923,681 | 94.80 | 2014-08-18 |
| 460 | 2014-08-14 | 706,146 | 1,000 | 0.28 | 38 | 251,182,133 | 67,154,485 | 95.10 | 2014-08-12 |
| 461 | 2014-07-28 | 705,146 | -400 | 0.28 | 38 | 251,182,133 | 68,363,905 | 96.95 | 2014-07-24 |
| 462 | 2014-07-25 | 705,546 | -6,000 | 0.28 | 39 | 251,182,133 | 69,072,953 | 97.90 | 2014-07-23 |
| 463 | 2014-07-24 | 711,546 | 900 | 0.28 | 40 | 251,182,133 | 69,126,694 | 97.15 | 2014-07-22 |
| 464 | 2014-07-23 | 710,646 | 6,000 | 0.28 | 40 | 251,182,133 | 72,770,150 | 102.4 | 2014-07-21 |
| 465 | 2014-07-22 | 704,646 | 100 | 0.28 | 39 | 251,182,133 | 71,169,246 | 101.0 | 2014-07-18 |
| 466 | 2014-07-21 | 704,546 | 6,000 | 0.28 | 39 | 251,182,133 | 71,722,783 | 101.8 | 2014-07-17 |
| 467 | 2014-07-17 | 698,546 | 800 | 0.28 | 38 | 251,182,133 | 70,343,582 | 100.7 | 2014-07-15 |
| 468 | 2014-07-04 | 697,746 | 500 | 0.28 | 38 | 251,182,133 | 71,728,289 | 102.8 | 2014-07-02 |
| 469 | 2014-06-20 | 697,246 | 800 | 0.28 | 38 | 251,182,133 | 73,698,902 | 105.7 | 2014-06-18 |
| 470 | 2014-06-19 | 696,446 | -400 | 0.28 | 36 | 251,182,133 | 73,614,342 | 105.7 | 2014-06-17 |
| 471 | 2014-06-13 | 696,846 | 1,000 | 0.28 | 36 | 251,182,133 | 73,517,253 | 105.5 | 2014-06-11 |
| 472 | 2014-06-09 | 695,846 | 1,000 | 0.28 | 36 | 251,182,133 | 73,620,507 | 105.8 | 2014-06-05 |
| 473 | 2014-05-27 | 694,846 | -1,000 | 0.28 | 36 | 251,182,133 | 71,152,230 | 102.4 | 2014-05-23 |
| 474 | 2014-05-08 | 695,846 | 2,000 | 0.28 | 37 | 251,182,133 | 73,202,999 | 105.2 | 2014-05-05 |
| 475 | 2014-05-05 | 693,846 | 3,000 | 0.28 | 35 | 251,182,133 | 74,241,522 | 107.0 | 2014-04-30 |
| 476 | 2014-04-30 | 690,846 | -1,000 | 0.28 | 34 | 251,182,133 | 75,233,129 | 108.9 | 2014-04-28 |
| 477 | 2014-04-29 | 691,846 | -200 | 0.28 | 34 | 251,182,133 | 74,788,553 | 108.1 | 2014-04-25 |
| 478 | 2014-04-24 | 692,046 | -2,200 | 0.28 | 34 | 251,182,133 | 73,356,876 | 106.0 | 2014-04-22 |
| 479 | 2014-04-16 | 694,246 | -3,000 | 0.28 | 36 | 251,182,133 | 71,576,763 | 103.1 | 2014-04-14 |
| 480 | 2014-04-15 | 697,246 | -3,000 | 0.28 | 37 | 251,182,133 | 72,164,961 | 103.5 | 2014-04-11 |
| 481 | 2014-04-11 | 700,246 | 200 | 0.28 | 37 | 251,182,133 | 72,755,559 | 103.9 | 2014-04-09 |
| 482 | 2014-04-09 | 700,046 | -300 | 0.28 | 37 | 251,182,133 | 72,804,784 | 104.0 | 2014-04-07 |
| 483 | 2014-04-03 | 700,346 | 1,000 | 0.28 | 37 | 250,872,133 | 69,929,548 | 99.85 | 2014-04-01 |
| 484 | 2014-03-31 | 699,346 | -5,900 | 0.28 | 36 | 250,872,133 | 68,955,516 | 98.60 | 2014-03-27 |
| 485 | 2014-03-28 | 705,246 | 1,000 | 0.28 | 37 | 250,872,133 | 69,572,518 | 98.65 | 2014-03-26 |
| 486 | 2014-03-26 | 704,246 | -1,400 | 0.28 | 37 | 250,872,133 | 70,424,600 | 100.0 | 2014-03-24 |
| 487 | 2014-03-25 | 705,646 | -2,000 | 0.28 | 38 | 250,872,133 | 67,777,298 | 96.05 | 2014-03-21 |
| 488 | 2014-03-20 | 707,646 | 3,000 | 0.28 | 39 | 250,872,133 | 67,509,428 | 95.40 | 2014-03-18 |
| 489 | 2014-03-17 | 704,646 | -500 | 0.28 | 39 | 250,872,133 | 64,228,483 | 91.15 | 2014-03-13 |
| 490 | 2014-03-06 | 705,146 | -500 | 0.28 | 40 | 250,872,133 | 62,793,251 | 89.05 | 2014-03-04 |
| 491 | 2014-03-05 | 705,646 | -500 | 0.28 | 41 | 250,872,133 | 61,638,178 | 87.35 | 2014-03-03 |
| 492 | 2014-03-04 | 706,146 | -100 | 0.28 | 41 | 250,872,133 | 61,929,004 | 87.70 | 2014-02-28 |
| 493 | 2014-03-03 | 706,246 | 1,000 | 0.28 | 42 | 250,872,133 | 61,690,588 | 87.35 | 2014-02-27 |
| 494 | 2014-02-25 | 705,246 | 600 | 0.28 | 41 | 250,872,133 | 63,472,140 | 90.00 | 2014-02-21 |
| 495 | 2014-02-24 | 704,646 | 700 | 0.28 | 41 | 250,872,133 | 61,374,667 | 87.10 | 2014-02-20 |
| 496 | 2014-02-21 | 703,946 | 500 | 0.28 | 41 | 250,872,133 | 62,228,826 | 88.40 | 2014-02-19 |
| 497 | 2014-02-20 | 703,446 | 3,000 | 0.28 | 40 | 250,872,133 | 61,059,113 | 86.80 | 2014-02-18 |
| 498 | 2014-02-18 | 700,446 | 1,000 | 0.28 | 40 | 250,872,133 | 61,429,114 | 87.70 | 2014-02-14 |
| 499 | 2014-02-14 | 699,446 | 1,300 | 0.28 | 40 | 250,872,133 | 62,880,195 | 89.90 | 2014-02-12 |
| 500 | 2014-02-12 | 698,146 | 6,000 | 0.28 | 40 | 250,872,133 | 64,299,247 | 92.10 | 2014-02-10 |
| 501 | 2014-02-07 | 692,146 | 400 | 0.28 | 38 | 250,872,133 | 64,092,720 | 92.60 | 2014-02-05 |
| 502 | 2014-01-28 | 691,746 | 1,200 | 0.28 | 38 | 250,872,133 | 66,822,664 | 96.60 | 2014-01-24 |
| 503 | 2014-01-21 | 690,546 | 4,200 | 0.28 | 37 | 250,872,133 | 65,532,815 | 94.90 | 2014-01-17 |
| 504 | 2014-01-17 | 686,346 | -1,000 | 0.27 | 37 | 250,872,133 | 66,232,389 | 96.50 | 2014-01-15 |
| 505 | 2014-01-15 | 687,346 | 1,600 | 0.27 | 37 | 250,872,133 | 68,734,600 | 100.0 | 2014-01-13 |
| 506 | 2014-01-14 | 685,746 | 200 | 0.27 | 36 | 250,872,133 | 68,780,324 | 100.3 | 2014-01-10 |
| 507 | 2014-01-02 | 685,546 | -2,000 | 0.27 | 35 | 250,872,133 | 69,720,028 | 101.7 | 2013-12-27 |
| 508 | 2013-12-13 | 687,546 | -700 | 0.27 | 35 | 250,872,133 | 69,854,674 | 101.6 | 2013-12-11 |
| 509 | 2013-12-10 | 688,246 | 2,000 | 0.27 | 35 | 250,872,133 | 70,407,566 | 102.3 | 2013-12-06 |
| 510 | 2013-12-04 | 686,246 | 3,000 | 0.27 | 34 | 250,872,133 | 71,506,833 | 104.2 | 2013-12-02 |
| 511 | 2013-12-02 | 683,246 | 300 | 0.27 | 33 | 250,872,133 | 70,647,636 | 103.4 | 2013-11-28 |
| 512 | 2013-11-27 | 682,946 | 5,000 | 0.27 | 32 | 250,872,133 | 70,411,733 | 103.1 | 2013-11-25 |
| 513 | 2013-11-26 | 677,946 | -600 | 0.27 | 30 | 250,872,133 | 70,777,562 | 104.4 | 2013-11-22 |
| 514 | 2013-11-22 | 678,546 | 1,500 | 0.27 | 31 | 250,872,133 | 70,161,656 | 103.4 | 2013-11-20 |
| 515 | 2013-11-19 | 677,046 | 300 | 0.27 | 30 | 250,872,133 | 70,548,193 | 104.2 | 2013-11-15 |
| 516 | 2013-11-18 | 676,746 | 1,500 | 0.27 | 30 | 250,872,133 | 70,381,584 | 104.0 | 2013-11-14 |
| 517 | 2013-10-28 | 675,246 | -300 | 0.27 | 29 | 250,872,133 | 75,965,175 | 112.5 | 2013-10-24 |
| 518 | 2013-10-21 | 675,546 | -1,000 | 0.27 | 29 | 250,872,133 | 75,120,715 | 111.2 | 2013-10-17 |
| 519 | 2013-10-11 | 676,546 | 1,200 | 0.27 | 30 | 250,872,133 | 70,496,093 | 104.2 | 2013-10-09 |
| 520 | 2013-09-17 | 675,346 | -600 | 0.27 | 29 | 250,872,133 | 71,586,676 | 106.0 | 2013-09-13 |
| 521 | 2013-09-11 | 675,946 | 1,000 | 0.27 | 30 | 250,872,133 | 73,002,168 | 108.0 | 2013-09-09 |
| 522 | 2013-09-09 | 674,946 | 300 | 0.27 | 29 | 250,872,133 | 69,384,449 | 102.8 | 2013-09-05 |
| 523 | 2013-08-13 | 674,646 | 200 | 0.27 | 29 | 250,872,133 | 79,001,047 | 117.1 | 2013-08-09 |
| 524 | 2013-08-12 | 674,446 | 2,200 | 0.27 | 28 | 250,872,133 | 78,370,625 | 116.2 | 2013-08-08 |
| 525 | 2013-07-23 | 672,246 | 1,500 | 0.27 | 27 | 250,872,133 | 75,762,124 | 112.7 | 2013-07-19 |
| 526 | 2013-07-22 | 670,746 | -100 | 0.27 | 27 | 250,872,133 | 74,788,179 | 111.5 | 2013-07-18 |
| 527 | 2013-07-11 | 670,846 | 600 | 0.27 | 28 | 250,634,133 | 79,830,674 | 119.0 | 2013-07-09 |
| 528 | 2013-07-05 | 670,246 | 1,000 | 0.27 | 27 | 250,634,133 | 77,614,487 | 115.8 | 2013-07-03 |
| 529 | 2013-07-04 | 669,246 | -1,000 | 0.27 | 26 | 250,634,133 | 78,904,103 | 117.9 | 2013-07-02 |
| 530 | 2013-05-30 | 670,246 | 2,000 | 0.27 | 27 | 250,584,133 | 80,697,618 | 120.4 | 2013-05-28 |
| 531 | 2013-05-29 | 668,246 | -10,000 | 0.27 | 26 | 250,584,133 | 79,721,748 | 119.3 | 2013-05-27 |
| 532 | 2013-05-23 | 678,246 | -1,000 | 0.27 | 26 | 250,506,133 | 77,048,746 | 113.6 | 2013-05-21 |
| 533 | 2013-05-22 | 679,246 | -500 | 0.27 | 27 | 250,506,133 | 80,151,028 | 118.0 | 2013-05-20 |
| 534 | 2013-05-21 | 679,746 | -500 | 0.27 | 27 | 250,506,133 | 74,568,136 | 109.7 | 2013-05-16 |
| 535 | 2013-05-13 | 680,246 | 449,430 | 0.27 | 27 | 250,506,133 | 70,541,510 | 103.7 | 2013-05-09 |
| 536 | 2013-05-08 | 230,816 | -5,000 | 0.09 | 26 | 250,506,133 | 24,097,190 | 104.4 | 2013-05-06 |
| 537 | 2013-05-07 | 235,816 | 200 | 0.09 | 27 | 250,506,133 | 24,501,282 | 103.9 | 2013-05-03 |
| 538 | 2013-05-06 | 235,616 | -3,400 | 0.09 | 26 | 250,506,133 | 24,150,640 | 102.5 | 2013-05-02 |
| 539 | 2013-05-03 | 239,016 | -500 | 0.10 | 26 | 250,506,133 | 23,662,584 | 99.00 | 2013-04-30 |
| 540 | 2013-04-30 | 239,516 | -1,600 | 0.10 | 26 | 250,506,133 | 24,574,342 | 102.6 | 2013-04-26 |
| 541 | 2013-04-24 | 241,116 | -5,000 | 0.10 | 26 | 250,506,133 | 24,810,836 | 102.9 | 2013-04-22 |
| 542 | 2013-04-22 | 246,116 | -3,000 | 0.10 | 26 | 250,506,133 | 26,211,354 | 106.5 | 2013-04-18 |
| 543 | 2013-04-19 | 249,116 | -5,500 | 0.10 | 25 | 250,506,133 | 26,107,357 | 104.8 | 2013-04-17 |
| 544 | 2013-04-17 | 254,616 | -5,000 | 0.10 | 25 | 250,378,133 | 25,194,253 | 98.95 | 2013-04-15 |
| 545 | 2013-04-16 | 259,616 | -200 | 0.10 | 26 | 250,378,133 | 25,909,677 | 99.80 | 2013-04-12 |
| 546 | 2013-04-15 | 259,816 | -1,200 | 0.10 | 27 | 250,378,133 | 25,721,784 | 99.00 | 2013-04-11 |
| 547 | 2013-04-12 | 261,016 | -200 | 0.10 | 28 | 250,378,133 | 25,879,736 | 99.15 | 2013-04-10 |
| 548 | 2013-04-11 | 261,216 | -300 | 0.10 | 28 | 250,378,133 | 25,847,323 | 98.95 | 2013-04-09 |
| 549 | 2013-04-10 | 261,516 | 400 | 0.10 | 28 | 250,378,133 | 25,040,157 | 95.75 | 2013-04-08 |
| 550 | 2013-03-20 | 261,116 | -2,000 | 0.10 | 27 | 250,378,133 | 23,800,723 | 91.15 | 2013-03-18 |
| 551 | 2013-03-18 | 263,116 | -500 | 0.11 | 28 | 250,378,133 | 23,680,440 | 90.00 | 2013-03-14 |
| 552 | 2013-03-12 | 263,616 | -3,000 | 0.11 | 28 | 250,378,133 | 23,989,056 | 91.00 | 2013-03-08 |
| 553 | 2013-03-07 | 266,616 | 5,000 | 0.11 | 29 | 250,378,133 | 23,942,117 | 89.80 | 2013-03-05 |
| 554 | 2013-02-28 | 261,616 | -6,700 | 0.10 | 28 | 250,378,133 | 23,270,743 | 88.95 | 2013-02-26 |
| 555 | 2013-02-27 | 268,316 | -500 | 0.11 | 29 | 250,378,133 | 24,054,529 | 89.65 | 2013-02-25 |
| 556 | 2013-02-26 | 268,816 | -300 | 0.11 | 29 | 250,378,133 | 23,749,894 | 88.35 | 2013-02-22 |
| 557 | 2013-02-25 | 269,116 | -1,900 | 0.11 | 29 | 250,378,133 | 24,045,515 | 89.35 | 2013-02-21 |
| 558 | 2013-02-22 | 271,016 | 1,000 | 0.11 | 29 | 250,378,133 | 24,283,034 | 89.60 | 2013-02-20 |
| 559 | 2013-02-21 | 270,016 | -2,100 | 0.11 | 28 | 250,378,133 | 23,882,915 | 88.45 | 2013-02-19 |
| 560 | 2013-02-04 | 272,116 | 2,800 | 0.11 | 28 | 250,378,133 | 24,313,565 | 89.35 | 2013-01-31 |
| 561 | 2013-01-31 | 269,316 | 2,000 | 0.11 | 27 | 250,378,133 | 24,117,248 | 89.55 | 2013-01-29 |
| 562 | 2013-01-25 | 267,316 | 800 | 0.11 | 27 | 250,378,133 | 22,882,250 | 85.60 | 2013-01-23 |
| 563 | 2013-01-22 | 266,516 | 500 | 0.11 | 27 | 250,378,133 | 22,920,376 | 86.00 | 2013-01-18 |
| 564 | 2013-01-21 | 266,016 | 4,000 | 0.11 | 26 | 250,378,133 | 22,957,181 | 86.30 | 2013-01-17 |
| 565 | 2013-01-17 | 262,016 | 500 | 0.10 | 25 | 250,378,133 | 22,795,392 | 87.00 | 2013-01-15 |
| 566 | 2013-01-14 | 261,516 | 5,000 | 0.10 | 25 | 250,378,133 | 22,804,195 | 87.20 | 2013-01-10 |
| 567 | 2013-01-10 | 256,516 | 5,000 | 0.10 | 25 | 250,378,133 | 22,201,460 | 86.55 | 2013-01-08 |
| 568 | 2013-01-09 | 251,516 | 1,000 | 0.10 | 24 | 250,378,133 | 22,057,953 | 87.70 | 2013-01-07 |
| 569 | 2013-01-04 | 250,516 | 3,000 | 0.10 | 23 | 250,378,133 | 21,970,253 | 87.70 | 2013-01-02 |
| 570 | 2012-12-06 | 247,516 | 1,500 | 0.10 | 22 | 250,378,133 | 22,400,198 | 90.50 | 2012-12-04 |
| 571 | 2012-12-04 | 246,016 | 200 | 0.10 | 21 | 250,378,133 | 22,153,741 | 90.05 | 2012-11-30 |
| 572 | 2012-12-03 | 245,816 | 1,000 | 0.10 | 21 | 250,378,133 | 22,123,440 | 90.00 | 2012-11-29 |
| 573 | 2012-11-26 | 244,816 | 1,000 | 0.10 | 20 | 250,378,133 | 22,180,330 | 90.60 | 2012-11-22 |
| 574 | 2012-11-23 | 243,816 | 1,000 | 0.10 | 20 | 250,378,133 | 21,894,677 | 89.80 | 2012-11-21 |
| 575 | 2012-10-30 | 242,816 | 1,000 | 0.10 | 19 | 250,378,133 | 21,659,187 | 89.20 | 2012-10-26 |
| 576 | 2012-10-29 | 241,816 | 1,300 | 0.10 | 18 | 250,378,133 | 21,739,258 | 89.90 | 2012-10-25 |
| 577 | 2012-08-03 | 240,516 | -500 | 0.10 | 17 | 250,378,133 | 22,127,472 | 92.00 | 2012-08-01 |
| 578 | 2012-07-25 | 241,016 | -600 | 0.10 | 18 | 250,378,133 | 22,173,472 | 92.00 | 2012-07-23 |
| 579 | 2012-07-16 | 241,616 | 500 | 0.10 | 19 | 249,602,133 | 23,050,166 | 95.40 | 2012-07-12 |
| 580 | 2012-07-12 | 241,116 | -2,000 | 0.10 | 18 | 249,602,133 | 23,074,801 | 95.70 | 2012-07-10 |
| 581 | 2012-07-06 | 243,116 | -5,000 | 0.10 | 19 | 249,602,133 | 23,156,799 | 95.25 | 2012-07-04 |
| 582 | 2012-07-05 | 248,116 | 5,000 | 0.10 | 20 | 249,602,133 | 23,595,832 | 95.10 | 2012-07-03 |
| 583 | 2012-06-29 | 243,116 | -12,000 | 0.10 | 19 | 249,602,133 | 22,524,697 | 92.65 | 2012-06-27 |
| 584 | 2012-06-22 | 255,116 | 5,000 | 0.10 | 21 | 249,602,133 | 23,508,939 | 92.15 | 2012-06-20 |
| 585 | 2012-06-21 | 250,116 | 500 | 0.10 | 21 | 249,602,133 | 22,823,085 | 91.25 | 2012-06-19 |
| 586 | 2012-06-18 | 249,616 | -2,000 | 0.10 | 21 | 249,602,133 | 22,053,574 | 88.35 | 2012-06-14 |
| 587 | 2012-06-12 | 251,616 | -10,000 | 0.10 | 21 | 249,602,133 | 21,664,138 | 86.10 | 2012-06-08 |
| 588 | 2012-06-11 | 261,616 | 500 | 0.10 | 22 | 249,602,133 | 22,394,330 | 85.60 | 2012-06-07 |
| 589 | 2012-06-06 | 261,116 | 2,000 | 0.10 | 21 | 249,602,133 | 22,325,418 | 85.50 | 2012-06-04 |
| 590 | 2012-06-04 | 259,116 | 8,000 | 0.10 | 21 | 249,602,133 | 22,050,772 | 85.10 | 2012-05-31 |
| 591 | 2012-05-28 | 251,116 | -1,400 | 0.10 | 20 | 249,602,133 | 19,875,831 | 79.15 | 2012-05-24 |
| 592 | 2012-05-21 | 252,516 | -1,000 | 0.10 | 20 | 249,602,133 | 21,211,344 | 84.00 | 2012-05-17 |
| 593 | 2012-05-16 | 253,516 | -500 | 0.10 | 21 | 249,602,133 | 21,041,828 | 83.00 | 2012-05-14 |
| 594 | 2012-05-15 | 254,016 | -500 | 0.10 | 22 | 249,602,133 | 21,337,344 | 84.00 | 2012-05-11 |
| 595 | 2012-05-14 | 254,516 | 4,200 | 0.10 | 22 | 249,602,133 | 21,277,538 | 83.60 | 2012-05-10 |
| 596 | 2012-05-11 | 250,316 | 1,000 | 0.10 | 20 | 249,602,133 | 20,688,617 | 82.65 | 2012-05-09 |
| 597 | 2012-05-10 | 249,316 | -60,000 | 0.10 | 19 | 249,602,133 | 20,917,612 | 83.90 | 2012-05-08 |
| 598 | 2012-05-08 | 309,316 | 3,000 | 0.12 | 20 | 249,602,133 | 26,786,766 | 86.60 | 2012-05-04 |
| 599 | 2012-05-04 | 306,316 | 7,000 | 0.12 | 18 | 249,602,133 | 26,649,492 | 87.00 | 2012-05-02 |
| 600 | 2012-05-03 | 299,316 | 22,000 | 0.12 | 18 | 249,602,133 | 26,040,492 | 87.00 | 2012-04-30 |
| 601 | 2012-04-20 | 277,316 | 5,000 | 0.11 | 18 | 249,602,133 | 25,305,085 | 91.25 | 2012-04-18 |
| 602 | 2012-04-19 | 272,316 | -1,000 | 0.11 | 17 | 249,602,133 | 24,181,661 | 88.80 | 2012-04-17 |
| 603 | 2012-04-17 | 273,316 | 3,000 | 0.11 | 18 | 249,602,133 | 25,227,067 | 92.30 | 2012-04-13 |
| 604 | 2012-04-16 | 270,316 | 1,400 | 0.11 | 18 | 249,602,133 | 25,652,988 | 94.90 | 2012-04-12 |
| 605 | 2012-04-13 | 268,916 | 26,600 | 0.11 | 18 | 249,602,133 | 25,789,044 | 95.90 | 2012-04-11 |
| 606 | 2012-04-10 | 242,316 | 25,000 | 0.10 | 17 | 249,489,133 | 24,473,916 | 101.0 | 2012-04-03 |
| 607 | 2012-03-30 | 217,316 | -8,000 | 0.09 | 16 | 249,489,133 | 21,025,323 | 96.75 | 2012-03-28 |
| 608 | 2012-03-29 | 225,316 | -2,000 | 0.09 | 17 | 249,489,133 | 21,427,552 | 95.10 | 2012-03-27 |
| 609 | 2012-03-27 | 227,316 | 10,000 | 0.09 | 17 | 249,489,133 | 21,254,046 | 93.50 | 2012-03-23 |
| 610 | 2012-03-22 | 217,316 | -100 | 0.09 | 16 | 249,489,133 | 20,764,544 | 95.55 | 2012-03-20 |
| 611 | 2012-03-21 | 217,416 | -40,000 | 0.09 | 17 | 249,489,133 | 20,861,065 | 95.95 | 2012-03-19 |
| 612 | 2012-03-20 | 257,416 | 20,000 | 0.10 | 18 | 249,489,133 | 23,836,722 | 92.60 | 2012-03-16 |
| 613 | 2012-03-19 | 237,416 | 20,000 | 0.10 | 18 | 249,489,133 | 22,732,582 | 95.75 | 2012-03-15 |
| 614 | 2012-03-05 | 217,416 | -10,000 | 0.09 | 17 | 249,489,133 | 19,523,957 | 89.80 | 2012-03-01 |
| 615 | 2012-03-02 | 227,416 | 10,000 | 0.09 | 18 | 249,489,133 | 19,876,158 | 87.40 | 2012-02-29 |
| 616 | 2012-02-28 | 217,416 | -8,000 | 0.09 | 17 | 249,489,133 | 19,947,918 | 91.75 | 2012-02-24 |
| 617 | 2012-02-27 | 225,416 | -7,000 | 0.09 | 18 | 249,489,133 | 20,095,836 | 89.15 | 2012-02-23 |
| 618 | 2012-02-24 | 232,416 | 8,000 | 0.09 | 19 | 249,489,133 | 20,220,192 | 87.00 | 2012-02-22 |
| 619 | 2012-02-20 | 224,416 | -11,000 | 0.09 | 18 | 249,489,133 | 19,075,360 | 85.00 | 2012-02-16 |
| 620 | 2012-02-03 | 235,416 | 10,000 | 0.09 | 20 | 249,489,133 | 19,233,487 | 81.70 | 2012-02-01 |
| 621 | 2012-02-02 | 225,416 | 1,000 | 0.09 | 19 | 249,489,133 | 18,224,884 | 80.85 | 2012-01-31 |
| 622 | 2012-01-31 | 224,416 | -8,000 | 0.09 | 18 | 249,489,133 | 17,706,422 | 78.90 | 2012-01-27 |
| 623 | 2012-01-13 | 232,416 | -1,000 | 0.09 | 18 | 249,489,133 | 19,313,770 | 83.10 | 2012-01-11 |
| 624 | 2012-01-12 | 233,416 | 10,000 | 0.09 | 19 | 249,489,133 | 19,548,590 | 83.75 | 2012-01-10 |
| 625 | 2012-01-11 | 223,416 | -1,000 | 0.09 | 18 | 249,489,133 | 18,420,649 | 82.45 | 2012-01-09 |
| 626 | 2012-01-10 | 224,416 | -10,000 | 0.09 | 18 | 249,489,133 | 18,402,112 | 82.00 | 2012-01-06 |
| 627 | 2012-01-09 | 234,416 | -500 | 0.09 | 19 | 249,489,133 | 19,034,579 | 81.20 | 2012-01-05 |
| 628 | 2012-01-06 | 234,916 | -300 | 0.09 | 19 | 249,489,133 | 18,969,467 | 80.75 | 2012-01-04 |
| 629 | 2012-01-05 | 235,216 | 9,300 | 0.09 | 19 | 249,489,133 | 18,911,366 | 80.40 | 2012-01-03 |
| 630 | 2012-01-03 | 225,916 | -10,000 | 0.09 | 18 | 249,489,133 | 17,756,998 | 78.60 | 2011-12-29 |
| 631 | 2011-12-29 | 235,916 | 10,000 | 0.09 | 19 | 249,489,133 | 18,377,856 | 77.90 | 2011-12-23 |
| 632 | 2011-12-28 | 225,916 | 1,000 | 0.09 | 18 | 249,489,133 | 17,440,715 | 77.20 | 2011-12-22 |
| 633 | 2011-12-22 | 224,916 | 1,500 | 0.09 | 18 | 249,489,133 | 18,116,984 | 80.55 | 2011-12-20 |
| 634 | 2011-12-19 | 223,416 | -2,000 | 0.09 | 18 | 249,489,133 | 18,554,699 | 83.05 | 2011-12-15 |
| 635 | 2011-12-13 | 225,416 | -9,400 | 0.09 | 18 | 249,489,133 | 18,529,195 | 82.20 | 2011-12-09 |
| 636 | 2011-12-12 | 234,816 | -100 | 0.09 | 19 | 249,489,133 | 19,290,134 | 82.15 | 2011-12-08 |
| 637 | 2011-12-09 | 234,916 | 5,000 | 0.09 | 19 | 249,489,133 | 19,498,028 | 83.00 | 2011-12-07 |
| 638 | 2011-12-08 | 229,916 | 4,500 | 0.09 | 19 | 249,489,133 | 18,968,070 | 82.50 | 2011-12-06 |
| 639 | 2011-12-07 | 225,416 | 500 | 0.09 | 19 | 249,489,133 | 18,484,112 | 82.00 | 2011-12-05 |
| 640 | 2011-12-06 | 224,916 | -11,000 | 0.09 | 19 | 249,489,133 | 17,869,576 | 79.45 | 2011-12-02 |
| 641 | 2011-12-05 | 235,916 | 10,000 | 0.09 | 20 | 249,489,133 | 18,307,082 | 77.60 | 2011-12-01 |
| 642 | 2011-11-22 | 225,916 | 100 | 0.09 | 19 | 249,439,133 | 17,147,024 | 75.90 | 2011-11-18 |
| 643 | 2011-11-21 | 225,816 | -10,000 | 0.09 | 18 | 249,439,133 | 16,868,455 | 74.70 | 2011-11-17 |
| 644 | 2011-11-18 | 235,816 | -1,000 | 0.09 | 19 | 249,439,133 | 16,306,676 | 69.15 | 2011-11-16 |
| 645 | 2011-11-08 | 236,816 | 10,000 | 0.09 | 19 | 249,439,133 | 17,642,792 | 74.50 | 2011-11-04 |
| 646 | 2011-11-01 | 226,816 | -10,000 | 0.09 | 18 | 249,439,133 | 16,886,451 | 74.45 | 2011-10-28 |
| 647 | 2011-10-31 | 236,816 | 10,000 | 0.09 | 19 | 249,439,133 | 16,695,528 | 70.50 | 2011-10-27 |
| 648 | 2011-10-28 | 226,816 | -1,000 | 0.09 | 18 | 249,389,133 | 15,423,488 | 68.00 | 2011-10-26 |
| 649 | 2011-10-25 | 227,816 | 1,000 | 0.09 | 19 | 249,389,133 | 15,468,706 | 67.90 | 2011-10-21 |
| 650 | 2011-10-19 | 226,816 | -38,500 | 0.09 | 18 | 249,389,133 | 16,557,568 | 73.00 | 2011-10-17 |
| 651 | 2011-10-17 | 265,316 | 38,500 | 0.11 | 19 | 249,389,133 | 19,474,194 | 73.40 | 2011-10-13 |
| 652 | 2011-10-13 | 226,816 | 3,000 | 0.09 | 18 | 249,389,133 | 16,500,864 | 72.75 | 2011-10-11 |
| 653 | 2011-10-12 | 223,816 | -800 | 0.09 | 18 | 249,389,133 | 15,275,442 | 68.25 | 2011-10-10 |
| 654 | 2011-10-07 | 224,616 | -1,000 | 0.09 | 18 | 249,389,133 | 14,319,270 | 63.75 | 2011-10-04 |
| 655 | 2011-09-19 | 225,616 | -500 | 0.09 | 18 | 249,389,133 | 18,184,650 | 80.60 | 2011-09-15 |
| 656 | 2011-09-02 | 226,116 | -500 | 0.09 | 19 | 249,389,133 | 20,226,076 | 89.45 | 2011-08-31 |
| 657 | 2011-08-24 | 226,616 | 1,000 | 0.09 | 19 | 249,389,133 | 19,624,946 | 86.60 | 2011-08-22 |
| 658 | 2011-08-22 | 225,616 | -5,000 | 0.09 | 18 | 249,389,133 | 20,485,933 | 90.80 | 2011-08-18 |
| 659 | 2011-08-19 | 230,616 | 4,500 | 0.09 | 19 | 249,389,133 | 21,378,103 | 92.70 | 2011-08-17 |
| 660 | 2011-08-08 | 226,116 | -7,500 | 0.09 | 19 | 249,389,133 | 20,813,978 | 92.05 | 2011-08-04 |
| 661 | 2011-07-27 | 233,616 | -100 | 0.09 | 20 | 249,389,133 | 21,177,290 | 90.65 | 2011-07-25 |
| 662 | 2011-07-22 | 233,716 | -1,000 | 0.09 | 21 | 249,389,133 | 21,221,413 | 90.80 | 2011-07-20 |
| 663 | 2011-07-20 | 234,716 | -10,700 | 0.09 | 21 | 249,389,133 | 20,373,349 | 86.80 | 2011-07-18 |
| 664 | 2011-07-19 | 245,416 | 2,700 | 0.10 | 23 | 249,389,133 | 21,007,610 | 85.60 | 2011-07-15 |
| 665 | 2011-07-15 | 242,716 | -2,500 | 0.10 | 22 | 249,389,133 | 21,771,625 | 89.70 | 2011-07-13 |
| 666 | 2011-07-14 | 245,216 | 1,300 | 0.10 | 23 | 249,389,133 | 22,756,045 | 92.80 | 2011-07-12 |
| 667 | 2011-07-13 | 243,916 | 4,000 | 0.10 | 23 | 248,386,133 | 22,976,887 | 94.20 | 2011-07-11 |
| 668 | 2011-07-12 | 239,916 | 3,600 | 0.10 | 24 | 248,386,133 | 23,031,936 | 96.00 | 2011-07-08 |
| 669 | 2011-06-23 | 236,316 | 2,500 | 0.10 | 22 | 248,336,133 | 22,225,520 | 94.05 | 2011-06-21 |
| 670 | 2011-06-13 | 233,816 | -2,000 | 0.09 | 21 | 248,336,133 | 22,574,935 | 96.55 | 2011-06-09 |
| 671 | 2011-06-07 | 235,816 | 1,000 | 0.09 | 22 | 248,336,133 | 21,541,792 | 91.35 | 2011-06-02 |
| 672 | 2011-06-03 | 234,816 | -2,000 | 0.09 | 21 | 248,336,133 | 21,391,738 | 91.10 | 2011-06-01 |
| 673 | 2011-06-01 | 236,816 | -6,000 | 0.10 | 22 | 248,336,133 | 21,680,505 | 91.55 | 2011-05-30 |
| 674 | 2011-05-25 | 242,816 | -10,100 | 0.10 | 23 | 248,336,133 | 22,011,270 | 90.65 | 2011-05-23 |
| 675 | 2011-05-17 | 252,916 | -2,000 | 0.10 | 24 | 248,336,133 | 22,269,254 | 88.05 | 2011-05-13 |
| 676 | 2011-04-27 | 254,916 | 10,000 | 0.10 | 25 | 248,296,133 | 22,713,016 | 89.10 | 2011-04-21 |
| 677 | 2011-04-18 | 244,916 | 2,000 | 0.10 | 24 | 248,296,133 | 22,042,440 | 90.00 | 2011-04-14 |
| 678 | 2011-03-29 | 242,916 | 3,000 | 0.10 | 23 | 248,296,133 | 21,097,255 | 86.85 | 2011-03-25 |
| 679 | 2011-03-25 | 239,916 | 6,000 | 0.10 | 22 | 248,296,133 | 20,428,847 | 85.15 | 2011-03-23 |
| 680 | 2011-03-23 | 233,916 | 1,000 | 0.09 | 21 | 248,296,133 | 19,403,332 | 82.95 | 2011-03-21 |
| 681 | 2011-03-18 | 232,916 | 100 | 0.09 | 21 | 248,296,133 | 19,564,944 | 84.00 | 2011-03-16 |
| 682 | 2011-03-09 | 232,816 | 200 | 0.09 | 21 | 248,296,133 | 19,568,185 | 84.05 | 2011-03-07 |
| 683 | 2011-03-04 | 232,616 | -500 | 0.09 | 20 | 248,296,133 | 20,004,976 | 86.00 | 2011-03-02 |
| 684 | 2011-03-02 | 233,116 | -500 | 0.09 | 21 | 248,296,133 | 19,336,972 | 82.95 | 2011-02-28 |
| 685 | 2011-02-24 | 233,616 | 3,000 | 0.09 | 21 | 248,296,133 | 19,623,744 | 84.00 | 2011-02-22 |
| 686 | 2011-02-23 | 230,616 | 2,000 | 0.09 | 20 | 248,296,133 | 19,371,744 | 84.00 | 2011-02-21 |
| 687 | 2011-02-22 | 228,616 | -1,000 | 0.09 | 19 | 248,296,133 | 19,135,159 | 83.70 | 2011-02-18 |
| 688 | 2011-02-21 | 229,616 | -500 | 0.09 | 19 | 248,296,133 | 19,379,590 | 84.40 | 2011-02-17 |
| 689 | 2011-02-16 | 230,116 | -500 | 0.09 | 19 | 248,296,133 | 19,444,802 | 84.50 | 2011-02-14 |
| 690 | 2011-02-15 | 230,616 | -10,000 | 0.09 | 19 | 248,296,133 | 19,302,559 | 83.70 | 2011-02-11 |
| 691 | 2011-02-08 | 240,616 | 10,000 | 0.10 | 20 | 248,296,133 | 21,390,762 | 88.90 | 2011-02-02 |
| 692 | 2011-01-24 | 230,616 | 2,000 | 0.09 | 19 | 248,296,133 | 21,043,710 | 91.25 | 2011-01-20 |
| 693 | 2011-01-21 | 228,616 | 4,000 | 0.09 | 18 | 248,296,133 | 21,055,534 | 92.10 | 2011-01-19 |
| 694 | 2011-01-20 | 224,616 | 1,000 | 0.09 | 17 | 248,296,133 | 20,552,364 | 91.50 | 2011-01-18 |
| 695 | 2011-01-13 | 223,616 | 1,000 | 0.09 | 17 | 248,296,133 | 20,718,022 | 92.65 | 2011-01-11 |
| 696 | 2011-01-05 | 222,616 | 500 | 0.09 | 17 | 248,198,133 | 20,235,794 | 90.90 | 2011-01-03 |
| 697 | 2011-01-03 | 222,116 | -500 | 0.09 | 17 | 248,198,133 | 20,001,546 | 90.05 | 2010-12-29 |
| 698 | 2010-12-30 | 222,616 | 6,000 | 0.09 | 17 | 248,198,133 | 19,835,086 | 89.10 | 2010-12-28 |
| 699 | 2010-12-22 | 216,616 | 1,000 | 0.09 | 16 | 248,198,133 | 18,888,915 | 87.20 | 2010-12-20 |
| 700 | 2010-12-20 | 215,616 | -6,000 | 0.09 | 15 | 248,198,133 | 18,672,346 | 86.60 | 2010-12-16 |
| 701 | 2010-12-13 | 221,616 | -600 | 0.09 | 16 | 248,198,133 | 18,848,441 | 85.05 | 2010-12-09 |
| 702 | 2010-12-10 | 222,216 | 1,000 | 0.09 | 17 | 248,198,133 | 19,032,800 | 85.65 | 2010-12-08 |
| 703 | 2010-12-09 | 221,216 | 100 | 0.09 | 17 | 248,198,133 | 19,234,731 | 86.95 | 2010-12-07 |
| 704 | 2010-12-08 | 221,116 | 4,000 | 0.09 | 16 | 248,198,133 | 19,237,092 | 87.00 | 2010-12-06 |
| 705 | 2010-12-06 | 217,116 | -900 | 0.09 | 15 | 248,198,133 | 18,346,302 | 84.50 | 2010-12-02 |
| 706 | 2010-12-03 | 218,016 | 1,000 | 0.09 | 15 | 248,198,133 | 17,713,800 | 81.25 | 2010-12-01 |
| 707 | 2010-11-22 | 217,016 | -2,000 | 0.09 | 14 | 248,198,133 | 18,934,646 | 87.25 | 2010-11-18 |
| 708 | 2010-11-18 | 219,016 | -6,000 | 0.09 | 15 | 248,198,133 | 18,276,885 | 83.45 | 2010-11-16 |
| 709 | 2010-11-17 | 225,016 | 500 | 0.09 | 16 | 248,198,133 | 18,743,833 | 83.30 | 2010-11-15 |
| 710 | 2010-11-08 | 224,516 | -3,000 | 0.09 | 16 | 248,198,133 | 18,870,570 | 84.05 | 2010-11-04 |
| 711 | 2010-11-04 | 227,516 | 1,000 | 0.09 | 18 | 248,198,133 | 18,508,427 | 81.35 | 2010-11-02 |
| 712 | 2010-10-28 | 226,516 | 1,500 | 0.09 | 17 | 248,198,133 | 18,438,402 | 81.40 | 2010-10-26 |
| 713 | 2010-10-27 | 225,016 | -20,000 | 0.09 | 17 | 248,198,133 | 18,147,540 | 80.65 | 2010-10-25 |
| 714 | 2010-10-19 | 245,016 | 2,000 | 0.10 | 18 | 248,198,133 | 19,797,293 | 80.80 | 2010-10-15 |
| 715 | 2010-10-11 | 243,016 | -60,000 | 0.10 | 17 | 248,198,133 | 19,684,296 | 81.00 | 2010-10-07 |
| 716 | 2010-10-08 | 303,016 | -1,000 | 0.12 | 18 | 248,198,133 | 24,256,431 | 80.05 | 2010-10-06 |
| 717 | 2010-10-07 | 304,016 | 2,000 | 0.12 | 19 | 248,198,133 | 24,473,288 | 80.50 | 2010-10-05 |
| 718 | 2010-10-06 | 302,016 | -10,000 | 0.12 | 18 | 248,198,133 | 24,266,986 | 80.35 | 2010-10-04 |
| 719 | 2010-10-04 | 312,016 | 5,000 | 0.13 | 19 | 248,198,133 | 24,930,078 | 79.90 | 2010-09-29 |
| 720 | 2010-09-30 | 307,016 | 9,000 | 0.12 | 19 | 248,198,133 | 24,407,772 | 79.50 | 2010-09-28 |
| 721 | 2010-09-28 | 298,016 | 31,000 | 0.12 | 18 | 248,148,133 | 23,811,478 | 79.90 | 2010-09-24 |
| 722 | 2010-09-27 | 267,016 | -3,000 | 0.11 | 17 | 248,148,133 | 22,375,941 | 83.80 | 2010-09-22 |
| 723 | 2010-09-24 | 270,016 | 30,000 | 0.11 | 18 | 248,148,133 | 22,438,330 | 83.10 | 2010-09-21 |
| 724 | 2010-09-22 | 240,016 | -10,000 | 0.10 | 17 | 248,148,133 | 19,681,312 | 82.00 | 2010-09-20 |
| 725 | 2010-09-21 | 250,016 | 5,000 | 0.10 | 18 | 248,148,133 | 20,501,312 | 82.00 | 2010-09-17 |
| 726 | 2010-09-17 | 245,016 | 5,000 | 0.10 | 18 | 248,148,133 | 20,017,807 | 81.70 | 2010-09-15 |
| 727 | 2010-09-09 | 240,016 | -3,000 | 0.10 | 17 | 248,148,133 | 19,369,291 | 80.70 | 2010-09-07 |
| 728 | 2010-09-03 | 243,016 | -1,000 | 0.10 | 17 | 248,148,133 | 19,040,304 | 78.35 | 2010-09-01 |
| 729 | 2010-08-27 | 244,016 | -1,000 | 0.10 | 18 | 248,148,133 | 18,276,798 | 74.90 | 2010-08-25 |
| 730 | 2010-08-26 | 245,016 | 3,000 | 0.10 | 19 | 248,148,133 | 18,719,222 | 76.40 | 2010-08-24 |
| 731 | 2010-08-25 | 242,016 | -3,000 | 0.10 | 19 | 248,148,133 | 18,877,248 | 78.00 | 2010-08-23 |
| 732 | 2010-08-24 | 245,016 | -2,000 | 0.10 | 21 | 248,148,133 | 19,098,997 | 77.95 | 2010-08-20 |
| 733 | 2010-08-20 | 247,016 | 3,000 | 0.10 | 22 | 248,148,133 | 19,489,562 | 78.90 | 2010-08-18 |
| 734 | 2010-08-19 | 244,016 | 1,000 | 0.10 | 21 | 248,148,133 | 19,448,075 | 79.70 | 2010-08-17 |
| 735 | 2010-08-12 | 243,016 | -10,000 | 0.10 | 20 | 248,148,133 | 20,000,217 | 82.30 | 2010-08-10 |
| 736 | 2010-08-05 | 253,016 | -1,000 | 0.10 | 21 | 248,148,133 | 20,810,566 | 82.25 | 2010-08-03 |
| 737 | 2010-08-04 | 254,016 | -1,000 | 0.10 | 22 | 248,148,133 | 21,057,926 | 82.90 | 2010-08-02 |
| 738 | 2010-07-29 | 255,016 | -2,000 | 0.10 | 23 | 248,148,133 | 20,669,047 | 81.05 | 2010-07-27 |
| 739 | 2010-07-19 | 257,016 | 1,000 | 0.10 | 24 | 247,100,133 | 21,859,211 | 85.05 | 2010-07-15 |
| 740 | 2010-07-12 | 256,016 | -4,000 | 0.10 | 24 | 247,100,133 | 20,980,511 | 81.95 | 2010-07-08 |
| 741 | 2010-07-08 | 260,016 | 3,000 | 0.11 | 25 | 247,100,133 | 20,814,281 | 80.05 | 2010-07-06 |
| 742 | 2010-07-06 | 257,016 | 10,000 | 0.10 | 23 | 247,100,133 | 20,921,102 | 81.40 | 2010-07-02 |
| 743 | 2010-07-05 | 247,016 | 4,000 | 0.10 | 22 | 247,100,133 | 20,736,993 | 83.95 | 2010-06-30 |
| 744 | 2010-07-02 | 243,016 | 2,000 | 0.10 | 21 | 247,100,133 | 20,425,495 | 84.05 | 2010-06-29 |
| 745 | 2010-06-29 | 241,016 | 1,000 | 0.10 | 20 | 247,100,133 | 20,775,579 | 86.20 | 2010-06-25 |
| 746 | 2010-06-25 | 240,016 | -4,000 | 0.10 | 19 | 247,100,133 | 19,993,333 | 83.30 | 2010-06-23 |
| 747 | 2010-06-22 | 244,016 | -6,000 | 0.10 | 20 | 247,100,133 | 21,034,179 | 86.20 | 2010-06-18 |
| 748 | 2010-06-21 | 250,016 | 6,000 | 0.10 | 21 | 247,100,133 | 21,251,360 | 85.00 | 2010-06-17 |
| 749 | 2010-06-18 | 244,016 | -1,000 | 0.10 | 19 | 247,100,133 | 20,277,730 | 83.10 | 2010-06-15 |
| 750 | 2010-06-17 | 245,016 | -4,000 | 0.10 | 20 | 247,100,133 | 19,699,286 | 80.40 | 2010-06-14 |
| 751 | 2010-06-15 | 249,016 | -10,000 | 0.10 | 20 | 247,100,133 | 19,435,699 | 78.05 | 2010-06-11 |
| 752 | 2010-06-14 | 259,016 | 10,000 | 0.10 | 20 | 247,100,133 | 18,934,070 | 73.10 | 2010-06-10 |
| 753 | 2010-06-04 | 249,016 | 1,000 | 0.10 | 20 | 247,100,133 | 18,925,216 | 76.00 | 2010-06-02 |
| 754 | 2010-06-03 | 248,016 | 1,000 | 0.10 | 19 | 247,100,133 | 18,948,422 | 76.40 | 2010-06-01 |
| 755 | 2010-06-01 | 247,016 | 4,000 | 0.10 | 18 | 247,100,133 | 18,896,724 | 76.50 | 2010-05-28 |
| 756 | 2010-05-31 | 243,016 | 7,000 | 0.10 | 18 | 247,100,133 | 18,396,311 | 75.70 | 2010-05-27 |
| 757 | 2010-05-17 | 236,016 | 1,000 | 0.10 | 16 | 247,080,133 | 20,250,173 | 85.80 | 2010-05-13 |
| 758 | 2010-04-26 | 235,016 | 1,000 | 0.10 | 15 | 246,990,133 | 20,646,156 | 87.85 | 2010-04-22 |
| 759 | 2010-04-22 | 234,016 | -1,000 | 0.09 | 14 | 246,990,133 | 20,254,085 | 86.55 | 2010-04-20 |
| 760 | 2010-03-30 | 235,016 | 1,000 | 0.10 | 15 | 246,990,133 | 19,753,095 | 84.05 | 2010-03-26 |
| 761 | 2010-03-29 | 234,016 | -8,000 | 0.09 | 14 | 246,990,133 | 21,061,440 | 90.00 | 2010-03-25 |
| 762 | 2010-03-24 | 242,016 | -1,000 | 0.10 | 14 | 246,990,133 | 21,660,432 | 89.50 | 2010-03-22 |
| 763 | 2010-03-19 | 243,016 | -11,000 | 0.10 | 15 | 246,990,133 | 21,579,821 | 88.80 | 2010-03-17 |
| 764 | 2010-03-18 | 254,016 | -1,000 | 0.10 | 16 | 246,990,133 | 21,096,029 | 83.05 | 2010-03-16 |
| 765 | 2010-03-11 | 255,016 | 1,000 | 0.10 | 17 | 246,990,133 | 20,222,769 | 79.30 | 2010-03-09 |
| 766 | 2010-03-08 | 254,016 | 3,000 | 0.10 | 16 | 246,990,133 | 20,232,374 | 79.65 | 2010-03-04 |
| 767 | 2010-02-23 | 251,016 | -3,000 | 0.10 | 16 | 246,990,133 | 20,445,253 | 81.45 | 2010-02-19 |
| 768 | 2010-02-22 | 254,016 | 10,000 | 0.10 | 16 | 246,990,133 | 21,083,328 | 83.00 | 2010-02-18 |
| 769 | 2010-02-19 | 244,016 | -1,000 | 0.10 | 15 | 246,990,133 | 20,119,119 | 82.45 | 2010-02-17 |
| 770 | 2010-02-08 | 245,016 | 6,000 | 0.10 | 16 | 246,990,133 | 20,752,855 | 84.70 | 2010-02-04 |
| 771 | 2010-02-05 | 239,016 | -1,000 | 0.10 | 17 | 246,990,133 | 19,993,688 | 83.65 | 2010-02-03 |
| 772 | 2010-02-02 | 240,016 | 1,000 | 0.10 | 18 | 246,990,133 | 18,469,231 | 76.95 | 2010-01-29 |
| 773 | 2010-01-29 | 239,016 | -2,000 | 0.10 | 17 | 246,990,133 | 17,926,200 | 75.00 | 2010-01-27 |
| 774 | 2010-01-28 | 241,016 | 2,000 | 0.10 | 18 | 246,990,133 | 19,040,264 | 79.00 | 2010-01-26 |
| 775 | 2010-01-25 | 239,016 | 2,000 | 0.10 | 17 | 246,990,133 | 19,121,280 | 80.00 | 2010-01-21 |
| 776 | 2010-01-22 | 237,016 | -3,000 | 0.10 | 17 | 246,990,133 | 19,790,836 | 83.50 | 2010-01-20 |
| 777 | 2010-01-21 | 240,016 | -3,000 | 0.10 | 18 | 246,990,133 | 19,693,313 | 82.05 | 2010-01-19 |
| 778 | 2010-01-20 | 243,016 | 3,000 | 0.10 | 19 | 246,990,133 | 20,060,971 | 82.55 | 2010-01-18 |
| 779 | 2010-01-19 | 240,016 | -5,000 | 0.10 | 18 | 246,990,133 | 19,873,325 | 82.80 | 2010-01-15 |
| 780 | 2010-01-18 | 245,016 | 9,000 | 0.10 | 20 | 246,990,133 | 19,037,743 | 77.70 | 2010-01-14 |
| 781 | 2010-01-13 | 236,016 | -1,000 | 0.10 | 19 | 246,990,133 | 17,535,989 | 74.30 | 2010-01-11 |
| 782 | 2010-01-06 | 237,016 | 3,000 | 0.10 | 20 | 246,990,133 | 17,491,781 | 73.80 | 2010-01-04 |
| 783 | 2009-12-22 | 234,016 | 1,000 | 0.09 | 19 | 246,900,133 | 16,147,104 | 69.00 | 2009-12-18 |
| 784 | 2009-12-17 | 233,016 | -2,000 | 0.09 | 19 | 246,900,133 | 18,361,661 | 78.80 | 2009-12-15 |
| 785 | 2009-12-16 | 235,016 | 2,000 | 0.10 | 19 | 246,900,133 | 18,695,523 | 79.55 | 2009-12-14 |
| 786 | 2009-12-14 | 233,016 | -1,000 | 0.09 | 18 | 246,900,133 | 19,386,931 | 83.20 | 2009-12-10 |
| 787 | 2009-12-11 | 234,016 | -2,000 | 0.09 | 18 | 246,900,133 | 19,353,123 | 82.70 | 2009-12-09 |
| 788 | 2009-12-10 | 236,016 | -3,000 | 0.10 | 18 | 246,900,133 | 18,609,862 | 78.85 | 2009-12-08 |
| 789 | 2009-12-09 | 239,016 | 2,000 | 0.10 | 18 | 246,900,133 | 18,894,215 | 79.05 | 2009-12-07 |
| 790 | 2009-12-08 | 237,016 | -4,000 | 0.10 | 16 | 246,900,133 | 19,459,014 | 82.10 | 2009-12-04 |
| 791 | 2009-12-03 | 241,016 | 1,000 | 0.10 | 17 | 246,900,133 | 18,992,061 | 78.80 | 2009-12-01 |
| 792 | 2009-12-01 | 240,016 | -1,000 | 0.10 | 17 | 246,900,133 | 17,233,149 | 71.80 | 2009-11-27 |
| 793 | 2009-11-27 | 241,016 | -1,000 | 0.10 | 17 | 246,900,133 | 15,726,294 | 65.25 | 2009-11-25 |
| 794 | 2009-11-26 | 242,016 | -1,000 | 0.10 | 18 | 246,900,133 | 15,585,830 | 64.40 | 2009-11-24 |
| 795 | 2009-08-28 | 243,016 | -1,000 | 0.10 | 19 | 246,850,133 | 15,079,143 | 62.05 | 2009-08-26 |
| 796 | 2009-08-20 | 244,016 | 1,000 | 0.10 | 20 | 246,850,133 | 14,421,346 | 59.10 | 2009-08-18 |
| 797 | 2009-08-13 | 243,016 | -1,000 | 0.10 | 19 | 246,850,133 | 15,565,175 | 64.05 | 2009-08-11 |
| 798 | 2009-08-06 | 244,016 | -3,000 | 0.10 | 20 | 246,850,133 | 15,617,024 | 64.00 | 2009-08-04 |
| 799 | 2009-08-03 | 247,016 | -1,000 | 0.10 | 21 | 246,850,133 | 13,536,477 | 54.80 | 2009-07-30 |
| 800 | 2009-07-29 | 248,016 | -1,000 | 0.10 | 22 | 246,232,133 | 15,116,575 | 60.95 | 2009-07-27 |
| 801 | 2009-07-28 | 249,016 | 1,000 | 0.10 | 23 | 245,857,133 | 15,513,697 | 62.30 | 2009-07-24 |
| 802 | 2009-07-27 | 248,016 | -8,000 | 0.10 | 23 | 245,857,133 | 15,004,968 | 60.50 | 2009-07-23 |
| 803 | 2009-07-23 | 256,016 | -1,000 | 0.10 | 23 | 245,857,133 | 14,311,294 | 55.90 | 2009-07-21 |
| 804 | 2009-07-22 | 257,016 | -10,000 | 0.10 | 23 | 245,857,133 | 14,033,074 | 54.60 | 2009-07-20 |
| 805 | 2009-07-17 | 267,016 | 1,000 | 0.11 | 24 | 245,857,133 | 14,245,304 | 53.35 | 2009-07-15 |
| 806 | 2009-07-09 | 266,016 | -1,000 | 0.11 | 24 | 245,857,133 | 14,537,774 | 54.65 | 2009-07-07 |
| 807 | 2009-07-08 | 267,016 | -10,000 | 0.11 | 24 | 245,857,133 | 14,445,566 | 54.10 | 2009-07-06 |
| 808 | 2009-07-06 | 277,016 | -1,000 | 0.11 | 24 | 245,857,133 | 15,000,416 | 54.15 | 2009-07-02 |
| 809 | 2009-06-29 | 278,016 | 1,000 | 0.11 | 24 | 245,852,133 | 14,734,848 | 53.00 | 2009-06-25 |
| 810 | 2009-06-22 | 277,016 | 1,000 | 0.11 | 24 | 245,852,133 | 13,462,978 | 48.60 | 2009-06-18 |
| 811 | 2009-06-19 | 276,016 | 1,000 | 0.11 | 24 | 245,852,133 | 13,455,780 | 48.75 | 2009-06-17 |
| 812 | 2009-06-18 | 275,016 | -2,000 | 0.11 | 24 | 245,852,133 | 11,963,196 | 43.50 | 2009-06-16 |
| 813 | 2009-06-16 | 277,016 | -1,000 | 0.11 | 25 | 245,852,133 | 10,942,132 | 39.50 | 2009-06-12 |
| 814 | 2009-06-12 | 278,016 | 2,000 | 0.11 | 25 | 245,852,133 | 11,607,168 | 41.75 | 2009-06-10 |
| 815 | 2009-05-13 | 276,016 | 1,000 | 0.11 | 25 | 245,852,133 | 10,184,990 | 36.90 | 2009-05-11 |
| 816 | 2009-05-12 | 275,016 | 1,000 | 0.11 | 25 | 245,852,133 | 10,093,087 | 36.70 | 2009-05-08 |
| 817 | 2009-05-08 | 274,016 | 4,000 | 0.11 | 25 | 245,852,133 | 10,672,923 | 38.95 | 2009-05-06 |
| 818 | 2009-05-04 | 270,016 | 1,000 | 0.11 | 24 | 245,852,133 | 10,368,614 | 38.40 | 2009-04-29 |
| 819 | 2009-04-28 | 269,016 | -10,000 | 0.11 | 23 | 245,852,133 | 11,244,869 | 41.80 | 2009-04-24 |
| 820 | 2009-04-23 | 279,016 | -11,000 | 0.11 | 23 | 245,852,133 | 11,300,148 | 40.50 | 2009-04-21 |
| 821 | 2009-04-22 | 290,016 | -2,000 | 0.12 | 24 | 245,852,133 | 11,296,123 | 38.95 | 2009-04-20 |
| 822 | 2009-04-20 | 292,016 | -10,000 | 0.12 | 25 | 245,852,133 | 10,424,971 | 35.70 | 2009-04-16 |
| 823 | 2009-04-17 | 302,016 | -10,000 | 0.12 | 25 | 245,852,133 | 10,872,576 | 36.00 | 2009-04-15 |
| 824 | 2009-04-16 | 312,016 | -2,000 | 0.13 | 25 | 245,852,133 | 11,014,165 | 35.30 | 2009-04-14 |
| 825 | 2009-04-15 | 314,016 | -4,000 | 0.13 | 25 | 245,852,133 | 9,985,709 | 31.80 | 2009-04-09 |
| 826 | 2009-04-14 | 318,016 | -20,000 | 0.13 | 27 | 245,852,133 | 9,763,091 | 30.70 | 2009-04-08 |
| 827 | 2009-04-07 | 338,016 | -10,000 | 0.14 | 27 | 245,852,133 | 10,157,381 | 30.05 | 2009-04-03 |
| 828 | 2009-04-06 | 348,016 | -23,000 | 0.14 | 27 | 245,852,133 | 10,788,496 | 31.00 | 2009-04-02 |
| 829 | 2009-03-31 | 371,016 | -10,000 | 0.15 | 28 | 245,852,133 | 10,778,015 | 29.05 | 2009-03-27 |
| 830 | 2009-03-30 | 381,016 | -34,000 | 0.15 | 28 | 245,852,133 | 11,049,464 | 29.00 | 2009-03-26 |
| 831 | 2009-03-27 | 415,016 | -6,000 | 0.17 | 29 | 245,852,133 | 11,952,461 | 28.80 | 2009-03-25 |
| 832 | 2009-03-26 | 421,016 | 30,000 | 0.17 | 29 | 245,852,133 | 12,251,566 | 29.10 | 2009-03-24 |
| 833 | 2009-03-24 | 391,016 | -20,000 | 0.16 | 28 | 245,852,133 | 10,948,448 | 28.00 | 2009-03-20 |
| 834 | 2009-03-20 | 411,016 | -20,000 | 0.17 | 28 | 245,852,133 | 11,898,913 | 28.95 | 2009-03-18 |
| 835 | 2009-03-16 | 431,016 | -10,000 | 0.18 | 28 | 245,852,133 | 12,046,897 | 27.95 | 2009-03-12 |
| 836 | 2009-03-13 | 441,016 | -20,000 | 0.18 | 28 | 245,852,133 | 12,723,312 | 28.85 | 2009-03-11 |
| 837 | 2009-03-11 | 461,016 | -15,000 | 0.19 | 28 | 245,852,133 | 12,908,448 | 28.00 | 2009-03-09 |
| 838 | 2009-03-10 | 476,016 | -10,000 | 0.19 | 28 | 245,852,133 | 13,756,862 | 28.90 | 2009-03-06 |
| 839 | 2009-03-06 | 486,016 | -10,000 | 0.20 | 28 | 245,852,133 | 14,191,667 | 29.20 | 2009-03-04 |
| 840 | 2009-03-04 | 496,016 | -10,000 | 0.20 | 28 | 245,852,133 | 14,830,878 | 29.90 | 2009-03-02 |
| 841 | 2009-03-03 | 506,016 | -20,000 | 0.21 | 28 | 245,852,133 | 15,332,285 | 30.30 | 2009-02-27 |
| 842 | 2009-03-02 | 526,016 | -10,000 | 0.21 | 28 | 245,852,133 | 16,096,090 | 30.60 | 2009-02-26 |
| 843 | 2009-02-25 | 536,016 | -10,000 | 0.22 | 28 | 245,852,133 | 17,098,910 | 31.90 | 2009-02-23 |
| 844 | 2009-02-24 | 546,016 | -30,000 | 0.22 | 28 | 245,852,133 | 17,308,707 | 31.70 | 2009-02-20 |
| 845 | 2009-02-20 | 576,016 | -1,000 | 0.23 | 28 | 245,852,133 | 18,346,110 | 31.85 | 2009-02-18 |
| 846 | 2009-02-18 | 577,016 | -10,000 | 0.23 | 28 | 245,852,133 | 18,406,810 | 31.90 | 2009-02-16 |
| 847 | 2009-02-17 | 587,016 | -20,000 | 0.24 | 29 | 245,852,133 | 17,727,883 | 30.20 | 2009-02-13 |
| 848 | 2009-02-16 | 607,016 | -10,000 | 0.25 | 29 | 245,852,133 | 19,029,952 | 31.35 | 2009-02-12 |
| 849 | 2009-02-13 | 617,016 | -10,000 | 0.25 | 29 | 245,852,133 | 19,590,258 | 31.75 | 2009-02-11 |
| 850 | 2009-02-09 | 627,016 | -20,000 | 0.26 | 29 | 245,852,133 | 19,500,198 | 31.10 | 2009-02-05 |
| 851 | 2009-02-04 | 647,016 | 1,000 | 0.26 | 29 | 245,852,133 | 19,022,270 | 29.40 | 2009-02-02 |
| 852 | 2009-02-03 | 646,016 | -10,000 | 0.26 | 29 | 245,852,133 | 19,283,578 | 29.85 | 2009-01-30 |
| 853 | 2009-02-02 | 656,016 | -10,000 | 0.27 | 29 | 245,852,133 | 19,024,464 | 29.00 | 2009-01-29 |
| 854 | 2009-01-30 | 666,016 | -10,000 | 0.27 | 29 | 245,852,133 | 18,715,050 | 28.10 | 2009-01-23 |
| 855 | 2009-01-20 | 676,016 | -20,000 | 0.27 | 29 | 245,852,133 | 19,705,866 | 29.15 | 2009-01-16 |
| 856 | 2009-01-19 | 696,016 | -10,000 | 0.28 | 29 | 245,852,133 | 20,045,261 | 28.80 | 2009-01-15 |
| 857 | 2009-01-14 | 706,016 | -20,000 | 0.29 | 29 | 245,852,133 | 19,415,440 | 27.50 | 2009-01-12 |
| 858 | 2009-01-13 | 726,016 | -23,000 | 0.30 | 30 | 245,852,133 | 20,255,846 | 27.90 | 2009-01-09 |
| 859 | 2009-01-12 | 749,016 | -9,000 | 0.30 | 30 | 245,852,133 | 20,747,743 | 27.70 | 2009-01-08 |
| 860 | 2009-01-08 | 758,016 | 5,000 | 0.31 | 30 | 245,852,133 | 24,256,512 | 32.00 | 2009-01-06 |
| 861 | 2009-01-07 | 753,016 | 38,000 | 0.31 | 30 | 245,852,133 | 25,075,433 | 33.30 | 2009-01-05 |
| 862 | 2009-01-05 | 715,016 | -20,000 | 0.29 | 29 | 245,852,133 | 23,452,525 | 32.80 | 2008-12-31 |
| 863 | 2009-01-02 | 735,016 | -9,000 | 0.30 | 29 | 245,852,133 | 22,748,745 | 30.95 | 2008-12-29 |
| 864 | 2008-12-29 | 744,016 | 9,000 | 0.30 | 28 | 245,852,133 | 23,287,701 | 31.30 | 2008-12-22 |
| 865 | 2008-12-23 | 735,016 | -11,000 | 0.30 | 28 | 245,852,133 | 25,358,052 | 34.50 | 2008-12-19 |
| 866 | 2008-12-16 | 746,016 | 10,000 | 0.30 | 29 | 245,852,133 | 19,209,912 | 25.75 | 2008-12-12 |
| 867 | 2008-12-08 | 736,016 | -48,000 | 0.30 | 28 | 245,852,133 | 17,185,974 | 23.35 | 2008-12-04 |
| 868 | 2008-12-04 | 784,016 | 8,000 | 0.32 | 29 | 245,852,133 | 16,934,746 | 21.60 | 2008-12-02 |
| 869 | 2008-12-03 | 776,016 | 10,000 | 0.32 | 29 | 245,852,133 | 17,499,161 | 22.55 | 2008-12-01 |
| 870 | 2008-12-01 | 766,016 | -12,000 | 0.31 | 29 | 245,852,133 | 15,665,027 | 20.45 | 2008-11-27 |
| 871 | 2008-11-28 | 778,016 | -3,000 | 0.32 | 29 | 245,842,133 | 14,611,140 | 18.78 | 2008-11-26 |
| 872 | 2008-11-27 | 781,016 | 47,000 | 0.32 | 29 | 245,842,133 | 14,604,999 | 18.70 | 2008-11-25 |
| 873 | 2008-11-25 | 734,016 | -36,000 | 0.30 | 27 | 245,842,133 | 15,194,131 | 20.70 | 2008-11-21 |
| 874 | 2008-11-24 | 770,016 | 36,000 | 0.31 | 28 | 245,842,133 | 14,907,510 | 19.36 | 2008-11-20 |
| 875 | 2008-11-20 | 734,016 | -10,000 | 0.30 | 27 | 245,842,133 | 16,074,950 | 21.90 | 2008-11-18 |
| 876 | 2008-11-19 | 744,016 | -10,000 | 0.30 | 27 | 245,842,133 | 17,781,982 | 23.90 | 2008-11-17 |
| 877 | 2008-11-12 | 754,016 | -10,000 | 0.31 | 27 | 245,842,133 | 20,358,432 | 27.00 | 2008-11-10 |
| 878 | 2008-11-11 | 764,016 | -25,000 | 0.31 | 27 | 245,842,133 | 20,972,239 | 27.45 | 2008-11-07 |
| 879 | 2008-11-10 | 789,016 | -10,000 | 0.32 | 27 | 245,842,133 | 21,342,883 | 27.05 | 2008-11-06 |
| 880 | 2008-11-07 | 799,016 | 280,000 | 0.33 | 27 | 245,842,133 | 22,332,497 | 27.95 | 2008-11-05 |
| 881 | 2008-11-04 | 519,016 | -10,000 | 0.21 | 27 | 245,842,133 | 14,895,759 | 28.70 | 2008-10-31 |
| 882 | 2008-10-31 | 529,016 | -30,000 | 0.22 | 27 | 245,842,133 | 11,426,746 | 21.60 | 2008-10-29 |
| 883 | 2008-10-27 | 559,016 | -115,000 | 0.23 | 27 | 245,842,133 | 13,416,384 | 24.00 | 2008-10-23 |
| 884 | 2008-10-22 | 674,016 | 1,000 | 0.27 | 27 | 245,842,133 | 17,457,014 | 25.90 | 2008-10-20 |
| 885 | 2008-10-21 | 673,016 | 1,000 | 0.27 | 26 | 245,842,133 | 17,498,416 | 26.00 | 2008-10-17 |
| 886 | 2008-10-15 | 672,016 | -36,000 | 0.27 | 26 | 245,842,133 | 22,243,730 | 33.10 | 2008-10-13 |
| 887 | 2008-10-14 | 708,016 | -41,000 | 0.29 | 27 | 245,842,133 | 23,364,528 | 33.00 | 2008-10-10 |
| 888 | 2008-10-13 | 749,016 | -30,000 | 0.30 | 27 | 245,842,133 | 27,076,928 | 36.15 | 2008-10-09 |
| 889 | 2008-10-10 | 779,016 | 10,000 | 0.32 | 26 | 245,842,133 | 28,161,428 | 36.15 | 2008-10-08 |
| 890 | 2008-10-09 | 769,016 | 41,000 | 0.31 | 26 | 245,842,133 | 33,067,688 | 43.00 | 2008-10-06 |
| 891 | 2008-10-08 | 728,016 | -1,000 | 0.30 | 26 | 245,842,133 | 33,306,732 | 45.75 | 2008-10-03 |
| 892 | 2008-10-06 | 729,016 | 1,000 | 0.30 | 26 | 245,842,133 | 33,425,384 | 45.85 | 2008-10-02 |
| 893 | 2008-10-03 | 728,016 | 30,000 | 0.30 | 25 | 245,842,133 | 32,760,720 | 45.00 | 2008-09-30 |
| 894 | 2008-09-29 | 698,016 | 180,000 | 0.28 | 24 | 245,842,133 | 32,108,736 | 46.00 | 2008-09-25 |
| 895 | 2008-09-26 | 518,016 | -10,000 | 0.21 | 24 | 245,842,133 | 23,828,736 | 46.00 | 2008-09-24 |
| 896 | 2008-09-25 | 528,016 | -10,000 | 0.21 | 24 | 245,842,133 | 24,288,736 | 46.00 | 2008-09-23 |
| 897 | 2008-09-23 | 538,016 | -30,000 | 0.22 | 24 | 245,842,133 | 24,748,736 | 46.00 | 2008-09-19 |
| 898 | 2008-09-22 | 568,016 | -10,000 | 0.23 | 24 | 245,842,133 | 26,213,938 | 46.15 | 2008-09-18 |
| 899 | 2008-09-19 | 578,016 | -10,000 | 0.24 | 24 | 245,842,133 | 26,704,339 | 46.20 | 2008-09-17 |
| 900 | 2008-09-18 | 588,016 | -3,000 | 0.24 | 24 | 245,842,133 | 27,048,736 | 46.00 | 2008-09-16 |
| 901 | 2008-09-17 | 591,016 | -100,000 | 0.24 | 25 | 245,842,133 | 27,364,041 | 46.30 | 2008-09-12 |
| 902 | 2008-09-16 | 691,016 | 108,000 | 0.28 | 26 | 245,842,133 | 31,268,474 | 45.25 | 2008-09-11 |
| 903 | 2008-09-12 | 583,016 | -9,000 | 0.24 | 25 | 245,842,133 | 26,818,736 | 46.00 | 2008-09-10 |
| 904 | 2008-09-11 | 592,016 | -40,000 | 0.24 | 24 | 245,842,133 | 27,469,542 | 46.40 | 2008-09-09 |
| 905 | 2008-09-10 | 632,016 | -20,000 | 0.26 | 24 | 245,842,133 | 28,598,724 | 45.25 | 2008-09-08 |
| 906 | 2008-09-09 | 652,016 | 26,000 | 0.27 | 24 | 245,842,133 | 29,666,728 | 45.50 | 2008-09-05 |
| 907 | 2008-09-08 | 626,016 | -10,000 | 0.25 | 24 | 245,842,133 | 29,297,549 | 46.80 | 2008-09-04 |
| 908 | 2008-09-05 | 636,016 | 12,000 | 0.26 | 24 | 245,842,133 | 29,288,537 | 46.05 | 2008-09-03 |
| 909 | 2008-09-02 | 624,016 | -18,000 | 0.25 | 24 | 245,842,133 | 29,235,150 | 46.85 | 2008-08-29 |
| 910 | 2008-09-01 | 642,016 | 4,000 | 0.26 | 24 | 245,842,133 | 29,147,526 | 45.40 | 2008-08-28 |
| 911 | 2008-08-28 | 638,016 | -1,000 | 0.26 | 24 | 243,555,133 | 31,868,899 | 49.95 | 2008-08-26 |
| 912 | 2008-08-26 | 639,016 | 16,000 | 0.26 | 24 | 243,555,133 | 30,928,374 | 48.40 | 2008-08-21 |
| 913 | 2008-08-25 | 623,016 | -20,000 | 0.26 | 24 | 243,555,133 | 30,465,482 | 48.90 | 2008-08-20 |
| 914 | 2008-08-21 | 643,016 | 36,000 | 0.26 | 24 | 243,555,133 | 31,539,935 | 49.05 | 2008-08-19 |
| 915 | 2008-08-20 | 607,016 | 34,000 | 0.25 | 24 | 243,555,133 | 29,561,679 | 48.70 | 2008-08-18 |
| 916 | 2008-08-19 | 573,016 | 2,000 | 0.24 | 23 | 243,555,133 | 27,418,816 | 47.85 | 2008-08-15 |
| 917 | 2008-08-18 | 571,016 | -3,000 | 0.23 | 22 | 243,555,133 | 27,037,608 | 47.35 | 2008-08-14 |
| 918 | 2008-08-13 | 574,016 | 1,000 | 0.24 | 22 | 243,555,133 | 27,610,170 | 48.10 | 2008-08-11 |
| 919 | 2008-07-11 | 573,016 | 1,000 | 0.24 | 21 | 243,500,133 | 25,184,053 | 43.95 | 2008-07-09 |
| 920 | 2008-06-19 | 572,016 | -1,000 | 0.24 | 21 | 243,292,133 | 27,456,768 | 48.00 | 2008-06-17 |
| 921 | 2008-06-18 | 573,016 | 1,000 | 0.24 | 22 | 243,292,133 | 26,501,990 | 46.25 | 2008-06-16 |
| 922 | 2008-06-02 | 572,016 | -16,500 | 0.24 | 21 | 243,292,133 | 26,198,333 | 45.80 | 2008-05-29 |
| 923 | 2008-05-19 | 588,516 | -1,000 | 0.24 | 22 | 243,227,133 | 28,660,729 | 48.70 | 2008-05-15 |
| 924 | 2008-05-15 | 589,516 | -1,000 | 0.24 | 23 | 243,227,133 | 30,035,840 | 50.95 | 2008-05-13 |
| 925 | 2008-05-14 | 590,516 | -1,000 | 0.24 | 24 | 243,227,133 | 28,285,716 | 47.90 | 2008-05-09 |
| 926 | 2008-05-13 | 591,516 | -1,000 | 0.24 | 24 | 243,227,133 | 28,333,616 | 47.90 | 2008-05-08 |
| 927 | 2008-05-08 | 592,516 | -1,000 | 0.24 | 24 | 243,227,133 | 28,855,529 | 48.70 | 2008-05-06 |
| 928 | 2008-05-06 | 593,516 | -2,000 | 0.24 | 24 | 243,227,133 | 26,708,220 | 45.00 | 2008-05-02 |
| 929 | 2008-05-02 | 595,516 | -3,000 | 0.24 | 24 | 243,227,133 | 25,368,982 | 42.60 | 2008-04-29 |
| 930 | 2008-04-29 | 598,516 | -1,000 | 0.25 | 24 | 242,577,133 | 25,047,895 | 41.85 | 2008-04-25 |
| 931 | 2008-04-23 | 599,516 | 323,000 | 0.25 | 24 | 242,577,133 | 23,860,737 | 39.80 | 2008-04-21 |
| 932 | 2008-04-18 | 276,516 | 1,000 | 0.11 | 23 | 242,577,133 | 10,922,382 | 39.50 | 2008-04-16 |
| 933 | 2008-04-14 | 275,516 | -1,000 | 0.11 | 23 | 242,577,133 | 11,241,053 | 40.80 | 2008-04-10 |
| 934 | 2008-04-10 | 276,516 | -2,000 | 0.11 | 23 | 242,577,133 | 11,115,943 | 40.20 | 2008-04-08 |
| 935 | 2008-04-09 | 278,516 | -2,000 | 0.11 | 23 | 242,577,133 | 11,182,417 | 40.15 | 2008-04-07 |
| 936 | 2008-03-27 | 280,516 | -11,000 | 0.12 | 24 | 242,577,133 | 9,747,931 | 34.75 | 2008-03-25 |
| 937 | 2008-03-20 | 291,516 | 1,000 | 0.12 | 25 | 242,577,133 | 9,036,996 | 31.00 | 2008-03-18 |
| 938 | 2008-03-19 | 290,516 | -21,500 | 0.12 | 25 | 242,577,133 | 9,441,770 | 32.50 | 2008-03-17 |
| 939 | 2008-03-18 | 312,016 | 22,500 | 0.13 | 26 | 242,577,133 | 10,717,750 | 34.35 | 2008-03-14 |
| 940 | 2008-03-17 | 289,516 | 2,000 | 0.12 | 25 | 242,577,133 | 10,219,915 | 35.30 | 2008-03-13 |
| 941 | 2008-03-12 | 287,516 | 4,000 | 0.12 | 25 | 242,577,133 | 10,163,691 | 35.35 | 2008-03-10 |
| 942 | 2008-03-10 | 283,516 | 5,000 | 0.12 | 25 | 242,577,133 | 10,532,619 | 37.15 | 2008-03-06 |
| 943 | 2008-03-06 | 278,516 | 1,000 | 0.11 | 25 | 242,577,133 | 10,207,611 | 36.65 | 2008-03-04 |
| 944 | 2008-03-04 | 277,516 | -2,000 | 0.11 | 25 | 242,577,133 | 10,823,124 | 39.00 | 2008-02-29 |
| 945 | 2008-03-03 | 279,516 | -5,000 | 0.12 | 25 | 242,577,133 | 10,789,318 | 38.60 | 2008-02-28 |
| 946 | 2008-02-28 | 284,516 | 3,000 | 0.12 | 26 | 242,577,133 | 10,242,576 | 36.00 | 2008-02-26 |
| 947 | 2008-02-27 | 281,516 | 3,000 | 0.12 | 26 | 242,577,133 | 10,134,576 | 36.00 | 2008-02-25 |
| 948 | 2008-02-26 | 278,516 | 2,000 | 0.11 | 26 | 242,577,133 | 10,221,537 | 36.70 | 2008-02-22 |
| 949 | 2008-02-25 | 276,516 | 10,000 | 0.11 | 26 | 242,577,133 | 10,632,040 | 38.45 | 2008-02-21 |
| 950 | 2008-02-21 | 266,516 | 2,000 | 0.11 | 25 | 242,577,133 | 11,113,717 | 41.70 | 2008-02-19 |
| 951 | 2008-02-20 | 264,516 | -1,000 | 0.11 | 25 | 242,577,133 | 11,017,091 | 41.65 | 2008-02-18 |
| 952 | 2008-02-18 | 265,516 | 1,000 | 0.11 | 25 | 242,577,133 | 10,248,918 | 38.60 | 2008-02-14 |
| 953 | 2008-02-15 | 264,516 | 2,000 | 0.11 | 25 | 242,577,133 | 10,263,221 | 38.80 | 2008-02-13 |
| 954 | 2008-02-11 | 262,516 | -319,000 | 0.11 | 25 | 242,577,133 | 12,062,610 | 45.95 | 2008-02-04 |
| 955 | 2008-02-04 | 581,516 | -13,000 | 0.24 | 25 | 242,577,133 | 25,964,689 | 44.65 | 2008-01-31 |
| 956 | 2008-02-01 | 594,516 | 10,000 | 0.25 | 27 | 242,577,133 | 26,961,301 | 45.35 | 2008-01-30 |
| 957 | 2008-01-29 | 584,516 | -1,000 | 0.24 | 26 | 242,577,133 | 24,841,930 | 42.50 | 2008-01-25 |
| 958 | 2008-01-25 | 585,516 | -7,000 | 0.24 | 26 | 242,577,133 | 22,835,124 | 39.00 | 2008-01-23 |
| 959 | 2008-01-23 | 592,516 | -20,000 | 0.24 | 26 | 242,577,133 | 23,345,130 | 39.40 | 2008-01-21 |
| 960 | 2008-01-22 | 612,516 | 20,000 | 0.25 | 26 | 242,577,133 | 25,695,046 | 41.95 | 2008-01-18 |
| 961 | 2008-01-21 | 592,516 | 1,000 | 0.24 | 26 | 242,577,133 | 26,574,343 | 44.85 | 2008-01-17 |
| 962 | 2008-01-17 | 591,516 | 5,000 | 0.24 | 25 | 242,577,133 | 26,647,796 | 45.05 | 2008-01-15 |
| 963 | 2008-01-16 | 586,516 | 2,000 | 0.24 | 24 | 242,577,133 | 26,246,591 | 44.75 | 2008-01-14 |
| 964 | 2008-01-15 | 584,516 | 1,000 | 0.24 | 23 | 242,577,133 | 27,121,542 | 46.40 | 2008-01-11 |
| 965 | 2008-01-14 | 583,516 | 4,000 | 0.24 | 23 | 242,577,133 | 28,679,811 | 49.15 | 2008-01-10 |
| 966 | 2008-01-10 | 579,516 | 2,000 | 0.24 | 24 | 242,577,133 | 31,004,106 | 53.50 | 2008-01-08 |
| 967 | 2008-01-09 | 577,516 | -2,000 | 0.24 | 23 | 242,577,133 | 29,308,937 | 50.75 | 2008-01-07 |
| 968 | 2008-01-03 | 579,516 | 1,000 | 0.24 | 24 | 242,577,133 | 32,452,896 | 56.00 | 2007-12-31 |
| 969 | 2007-12-19 | 578,516 | 3,000 | 0.24 | 23 | 241,071,133 | 36,793,618 | 63.60 | 2007-12-17 |
| 970 | 2007-12-05 | 575,516 | -1,000 | 0.24 | 22 | 241,071,133 | 39,653,052 | 68.90 | 2007-12-03 |
| 971 | 2007-12-04 | 576,516 | -1,000 | 0.24 | 23 | 241,071,133 | 39,837,256 | 69.10 | 2007-11-30 |
| 972 | 2007-12-03 | 577,516 | -3,000 | 0.24 | 23 | 241,071,133 | 38,318,187 | 66.35 | 2007-11-29 |
| 973 | 2007-11-30 | 580,516 | -1,000 | 0.24 | 24 | 241,071,133 | 38,285,030 | 65.95 | 2007-11-28 |
| 974 | 2007-11-29 | 581,516 | -1,000 | 0.24 | 24 | 241,015,133 | 37,129,797 | 63.85 | 2007-11-27 |
| 975 | 2007-11-21 | 582,516 | -1,000 | 0.24 | 24 | 241,015,133 | 38,446,056 | 66.00 | 2007-11-19 |
| 976 | 2007-11-19 | 583,516 | 3,000 | 0.24 | 24 | 241,015,133 | 38,512,056 | 66.00 | 2007-11-15 |
| 977 | 2007-11-14 | 580,516 | -8,000 | 0.24 | 23 | 241,015,133 | 36,572,508 | 63.00 | 2007-11-12 |
| 978 | 2007-11-12 | 588,516 | -2,000 | 0.24 | 24 | 241,015,133 | 37,723,876 | 64.10 | 2007-11-08 |
| 979 | 2007-11-08 | 590,516 | -4,000 | 0.25 | 24 | 241,015,133 | 37,674,921 | 63.80 | 2007-11-06 |
| 980 | 2007-11-05 | 594,516 | 1,000 | 0.25 | 23 | 241,015,133 | 38,049,024 | 64.00 | 2007-11-01 |
| 981 | 2007-11-01 | 593,516 | -5,000 | 0.25 | 22 | 241,015,133 | 37,539,887 | 63.25 | 2007-10-30 |
| 982 | 2007-10-31 | 598,516 | -1,000 | 0.25 | 22 | 241,015,133 | 38,364,876 | 64.10 | 2007-10-29 |
| 983 | 2007-10-30 | 599,516 | -1,000 | 0.25 | 22 | 241,013,133 | 38,938,564 | 64.95 | 2007-10-26 |
| 984 | 2007-10-29 | 600,516 | -1,000 | 0.25 | 23 | 241,013,133 | 37,712,405 | 62.80 | 2007-10-25 |
| 985 | 2007-10-26 | 601,516 | -10,000 | 0.25 | 23 | 241,013,133 | 35,940,581 | 59.75 | 2007-10-24 |
| 986 | 2007-10-23 | 611,516 | -5,000 | 0.25 | 22 | 241,013,133 | 34,703,533 | 56.75 | 2007-10-18 |
| 987 | 2007-10-16 | 616,516 | 3,000 | 0.26 | 22 | 241,013,133 | 34,463,244 | 55.90 | 2007-10-12 |
| 988 | 2007-10-15 | 613,516 | 5,000 | 0.25 | 21 | 241,013,133 | 34,786,357 | 56.70 | 2007-10-11 |
| 989 | 2007-10-12 | 608,516 | 2,000 | 0.25 | 21 | 241,013,133 | 34,016,044 | 55.90 | 2007-10-10 |
| 990 | 2007-10-10 | 606,516 | -2,000 | 0.25 | 21 | 241,013,133 | 33,964,896 | 56.00 | 2007-10-08 |
| 991 | 2007-10-09 | 608,516 | 2,000 | 0.25 | 21 | 241,013,133 | 33,407,528 | 54.90 | 2007-10-05 |
| 992 | 2007-10-08 | 606,516 | -4,000 | 0.25 | 21 | 241,013,133 | 33,328,054 | 54.95 | 2007-10-04 |
| 993 | 2007-10-04 | 610,516 | 2,000 | 0.25 | 23 | 241,013,133 | 35,409,928 | 58.00 | 2007-10-02 |
| 994 | 2007-09-28 | 608,516 | -2,000 | 0.25 | 23 | 240,971,133 | 36,541,386 | 60.05 | 2007-09-25 |
| 995 | 2007-09-25 | 610,516 | -1,000 | 0.25 | 23 | 240,971,133 | 37,607,786 | 61.60 | 2007-09-21 |
| 996 | 2007-09-24 | 611,516 | -8,000 | 0.25 | 23 | 240,971,133 | 37,485,931 | 61.30 | 2007-09-20 |
| 997 | 2007-09-21 | 619,516 | -2,000 | 0.26 | 23 | 240,971,133 | 36,985,105 | 59.70 | 2007-09-19 |
| 998 | 2007-09-19 | 621,516 | 8,000 | 0.26 | 23 | 240,971,133 | 36,855,899 | 59.30 | 2007-09-17 |
| 999 | 2007-09-18 | 613,516 | 1,000 | 0.25 | 23 | 240,971,133 | 36,810,960 | 60.00 | 2007-09-14 |
| 1000 | 2007-09-13 | 612,516 | 4,000 | 0.25 | 23 | 240,971,133 | 37,945,366 | 61.95 | 2007-09-11 |
| 1001 | 2007-09-12 | 608,516 | 2,000 | 0.25 | 22 | 240,971,133 | 37,788,844 | 62.10 | 2007-09-10 |
| 1002 | 2007-09-10 | 606,516 | -1,000 | 0.25 | 21 | 240,971,133 | 37,240,082 | 61.40 | 2007-09-06 |
| 1003 | 2007-09-07 | 607,516 | -3,000 | 0.25 | 21 | 240,971,133 | 37,028,100 | 60.95 | 2007-09-05 |
| 1004 | 2007-09-05 | 610,516 | -3,000 | 0.25 | 21 | 240,971,133 | 37,546,734 | 61.50 | 2007-09-03 |
| 1005 | 2007-09-04 | 613,516 | 6,000 | 0.25 | 22 | 240,971,133 | 36,197,444 | 59.00 | 2007-08-31 |
| 1006 | 2007-09-03 | 607,516 | -7,000 | 0.25 | 20 | 240,971,133 | 33,474,132 | 55.10 | 2007-08-30 |
| 1007 | 2007-08-31 | 614,516 | -14,000 | 0.26 | 21 | 240,971,133 | 32,200,638 | 52.40 | 2007-08-29 |
| 1008 | 2007-08-29 | 628,516 | 3,000 | 0.26 | 22 | 240,907,133 | 34,536,954 | 54.95 | 2007-08-27 |
| 1009 | 2007-08-28 | 625,516 | -5,000 | 0.26 | 23 | 240,907,133 | 34,153,174 | 54.60 | 2007-08-24 |
| 1010 | 2007-08-27 | 630,516 | -7,700 | 0.26 | 24 | 240,907,133 | 36,412,299 | 57.75 | 2007-08-23 |
| 1011 | 2007-08-23 | 638,216 | 1,000 | 0.26 | 25 | 240,907,133 | 36,505,955 | 57.20 | 2007-08-21 |
| 1012 | 2007-08-22 | 637,216 | 3,000 | 0.26 | 25 | 240,907,133 | 34,345,942 | 53.90 | 2007-08-20 |
| 1013 | 2007-08-20 | 634,216 | 1,000 | 0.26 | 24 | 240,907,133 | 35,516,096 | 56.00 | 2007-08-16 |
| 1014 | 2007-08-17 | 633,216 | 3,000 | 0.26 | 23 | 240,907,133 | 37,264,762 | 58.85 | 2007-08-15 |
| 1015 | 2007-08-14 | 630,216 | 3,000 | 0.26 | 22 | 240,907,133 | 39,609,076 | 62.85 | 2007-08-10 |
| 1016 | 2007-08-03 | 627,216 | 1,000 | 0.26 | 22 | 240,907,133 | 42,838,853 | 68.30 | 2007-08-01 |
| 1017 | 2007-08-02 | 626,216 | 4,000 | 0.26 | 22 | 240,907,133 | 44,116,917 | 70.45 | 2007-07-31 |
| 1018 | 2007-08-01 | 622,216 | -4,000 | 0.26 | 21 | 240,907,133 | 42,932,904 | 69.00 | 2007-07-30 |
| 1019 | 2007-07-31 | 626,216 | -1,000 | 0.26 | 23 | 240,907,133 | 44,398,714 | 70.90 | 2007-07-27 |
| 1020 | 2007-07-30 | 627,216 | -1,000 | 0.26 | 23 | 240,471,133 | 45,284,995 | 72.20 | 2007-07-26 |
| 1021 | 2007-07-27 | 628,216 | -1,000 | 0.26 | 24 | 240,471,133 | 45,420,017 | 72.30 | 2007-07-25 |
| 1022 | 2007-07-26 | 629,216 | 2,000 | 0.26 | 24 | 240,471,133 | 47,946,259 | 76.20 | 2007-07-24 |
| 1023 | 2007-07-24 | 627,216 | -4,877 | 0.26 | 24 | 240,471,133 | 46,508,066 | 74.15 | 2007-07-20 |
| 1024 | 2007-07-23 | 632,093 | 6,000 | 0.26 | 24 | 240,471,133 | 46,585,254 | 73.70 | 2007-07-19 |
| 1025 | 2007-07-20 | 626,093 | 1,000 | 0.26 | 22 | 240,471,133 | 45,579,570 | 72.80 | 2007-07-18 |
| 1026 | 2007-07-19 | 625,093 | 1,000 | 0.26 | 22 | 240,471,133 | 47,819,615 | 76.50 | 2007-07-17 |
| 1027 | 2007-07-17 | 624,093 | -1,000 | 0.26 | 22 | 240,471,133 | 47,431,068 | 76.00 | 2007-07-13 |
| 1028 | 2007-07-11 | 625,093 | -300 | 0.26 | 21 | 240,471,133 | 45,006,696 | 72.00 | 2007-07-09 |
| 1029 | 2007-07-09 | 625,393 | 2,000 | 0.26 | 22 | 240,471,133 | 43,683,701 | 69.85 | 2007-07-05 |
| 1030 | 2007-07-04 | 623,393 | -18,000 | 0.26 | 21 | 240,471,133 | 41,143,938 | 66.00 | 2007-06-29 |
| 1031 | 2007-06-29 | 641,393 | -2,000 | 0.27 | 22 | 240,206,133 | 40,151,202 | 62.60 | 2007-06-27 |
Webb-site Database - Powered By Linux Group