VTECH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00333  1986-06-10  1990-10-01  1990-10-18
HK Main 00303  1992-11-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-02 59.10 2026-03-31
2 2026-04-01 59.05 2026-03-30
3 2026-03-30 2,997,670 -400 1.18 49 253,497,466 177,012,414 59.05 2026-03-26
4 2026-03-10 2,998,070 -2,000 1.18 50 253,497,466 188,428,700 62.85 2026-03-06
5 2026-02-06 3,000,070 1,000 1.18 51 253,497,466 183,004,270 61.00 2026-02-04
6 2026-02-02 2,999,070 3,000 1.18 51 253,497,466 182,643,363 60.90 2026-01-29
7 2025-09-22 2,996,070 -1,600 1.18 49 253,109,133 189,351,624 63.20 2025-09-18
8 2025-09-16 2,997,670 7,000 1.18 49 253,109,133 187,204,492 62.45 2025-09-12
9 2025-09-11 2,990,670 -6,000 1.18 49 253,109,133 184,524,339 61.70 2025-09-09
10 2025-08-13 2,996,670 -70,000 1.18 50 253,109,133 185,943,374 62.05 2025-08-11
11 2025-08-12 3,066,670 -10,000 1.21 50 253,109,133 189,826,873 61.90 2025-08-08
12 2025-08-08 3,076,670 485,000 1.22 50 253,109,133 185,830,868 60.40 2025-08-06
13 2025-08-05 2,591,670 -20,000 1.02 50 253,109,133 149,928,110 57.85 2025-08-01
14 2025-07-30 2,611,670 -31,500 1.03 51 253,109,133 149,779,275 57.35 2025-07-28
15 2025-07-29 2,643,170 2,000 1.04 53 253,109,133 148,678,313 56.25 2025-07-25
16 2025-07-22 2,641,170 -2,000 1.04 53 253,109,133 145,660,526 55.15 2025-07-18
17 2025-07-21 2,643,170 1,000 1.04 53 253,109,133 145,902,984 55.20 2025-07-17
18 2025-07-16 2,642,170 -445,500 1.04 52 253,109,133 155,227,488 58.75 2025-07-14
19 2025-07-07 3,087,670 2,800 1.22 52 253,109,133 180,165,545 58.35 2025-07-03
20 2025-07-02 3,084,870 29,700 1.22 51 253,109,133 176,763,051 57.30 2025-06-27
21 2025-06-26 3,055,170 -1,000 1.21 51 253,109,133 172,922,622 56.60 2025-06-24
22 2025-06-24 3,056,170 5,000 1.21 52 253,109,133 169,617,435 55.50 2025-06-20
23 2025-06-23 3,051,170 1,500 1.21 52 253,109,133 168,424,584 55.20 2025-06-19
24 2025-06-19 3,049,670 -30,000 1.20 51 253,109,133 169,104,202 55.45 2025-06-17
25 2025-06-12 3,079,670 8,500 1.22 52 253,109,133 165,994,213 53.90 2025-06-10
26 2025-06-06 3,071,170 30,000 1.21 53 253,109,133 163,232,686 53.15 2025-06-04
27 2025-06-05 3,041,170 30,000 1.20 53 253,109,133 159,965,542 52.60 2025-06-03
28 2025-06-04 3,011,170 1,000 1.19 52 253,109,133 157,785,308 52.40 2025-06-02
29 2025-06-02 3,010,170 5,000 1.19 51 253,109,133 158,184,434 52.55 2025-05-29
30 2025-05-20 3,005,170 4,000 1.19 50 253,109,133 155,517,548 51.75 2025-05-16
31 2025-04-30 3,001,170 -500 1.19 50 253,109,133 155,610,665 51.85 2025-04-28
32 2025-04-17 3,001,670 66,000 1.19 51 253,109,133 143,029,576 47.65 2025-04-15
33 2025-04-10 2,935,670 -7,000 1.16 51 253,109,133 133,719,769 45.55 2025-04-08
34 2025-04-09 2,942,670 908,000 1.16 51 253,109,133 139,041,158 47.25 2025-04-07
35 2025-04-07 2,034,670 -6,000 0.80 50 253,109,133 117,196,992 57.60 2025-04-02
36 2025-03-19 2,040,670 -878,000 0.81 50 253,069,133 115,501,922 56.60 2025-03-17
37 2025-03-11 2,918,670 -5,000 1.15 51 253,069,133 168,553,193 57.75 2025-03-07
38 2025-02-13 2,923,670 -1,000 1.16 52 253,069,133 150,715,189 51.55 2025-02-11
39 2025-01-09 2,924,670 76,000 1.16 52 253,069,133 148,134,536 50.65 2025-01-07
40 2025-01-08 2,848,670 -15,000 1.13 52 253,069,133 144,712,436 50.80 2025-01-06
41 2025-01-02 2,863,670 -2,000 1.13 53 253,069,133 150,056,308 52.40 2024-12-27
42 2024-12-10 2,865,670 3,000 1.13 53 253,069,133 150,161,108 52.40 2024-12-06
43 2024-12-09 2,862,670 595,000 1.13 53 253,069,133 148,286,306 51.80 2024-12-05
44 2024-12-03 2,267,670 -584,000 0.90 53 253,069,133 120,526,661 53.15 2024-11-29
45 2024-12-02 2,851,670 1,000 1.13 53 253,069,133 150,568,176 52.80 2024-11-28
46 2024-11-29 2,850,670 3,000 1.13 53 253,069,133 151,085,510 53.00 2024-11-27
47 2024-11-11 2,847,670 5,000 1.13 52 253,069,133 159,754,287 56.10 2024-11-07
48 2024-11-07 2,842,670 3,500 1.12 51 253,069,133 166,580,462 58.60 2024-11-05
49 2024-11-06 2,839,170 -2,000 1.12 51 253,069,133 163,394,234 57.55 2024-11-04
50 2024-10-30 2,841,170 -1,500 1.12 52 253,049,133 164,787,860 58.00 2024-10-28
51 2024-10-29 2,842,670 -4,200 1.12 53 253,049,133 164,732,727 57.95 2024-10-25
52 2024-10-24 2,846,870 -800 1.13 53 253,049,133 163,695,025 57.50 2024-10-22
53 2024-10-21 2,847,670 -13,600 1.13 53 253,049,133 155,198,015 54.50 2024-10-17
54 2024-10-09 2,861,270 2,500 1.13 54 253,049,133 159,515,803 55.75 2024-10-07
55 2024-10-07 2,858,770 -3,300 1.13 53 253,049,133 154,373,580 54.00 2024-10-03
56 2024-08-13 2,862,070 -36,000 1.13 55 253,049,133 148,255,226 51.80 2024-08-09
57 2024-07-31 2,898,070 584,000 1.15 56 253,049,133 149,105,702 51.45 2024-07-29
58 2024-07-30 2,314,070 1,000 0.91 56 253,049,133 115,703,500 50.00 2024-07-26
59 2024-07-29 2,313,070 7,500 0.91 56 253,049,133 126,756,236 54.80 2024-07-25
60 2024-07-25 2,305,570 -528,400 0.91 55 252,882,466 126,345,236 54.80 2024-07-23
61 2024-07-24 2,833,970 1,500 1.12 55 252,882,466 157,568,732 55.60 2024-07-22
62 2024-07-23 2,832,470 1,000 1.12 54 252,882,466 154,652,862 54.60 2024-07-19
63 2024-07-16 2,831,470 100 1.12 53 252,882,466 164,366,834 58.05 2024-07-12
64 2024-07-09 2,831,370 -1,000 1.12 53 252,882,466 164,502,597 58.10 2024-07-05
65 2024-07-04 2,832,370 10,000 1.12 54 252,882,466 168,950,871 59.65 2024-07-02
66 2024-06-25 2,822,370 -100 1.12 53 252,882,466 159,605,024 56.55 2024-06-21
67 2024-06-03 2,822,470 -1,000 1.12 54 252,882,466 156,788,209 55.55 2024-05-30
68 2024-05-28 2,823,470 1,000 1.12 55 252,882,466 157,549,626 55.80 2024-05-24
69 2024-05-27 2,822,470 2,000 1.12 55 252,882,466 156,223,715 55.35 2024-05-23
70 2024-05-17 2,820,470 -1,000 1.12 54 252,882,466 144,549,088 51.25 2024-05-14
71 2024-05-08 2,821,470 75,223 1.12 55 252,882,466 131,903,723 46.75 2024-05-06
72 2024-05-06 2,746,247 -1,600 1.09 54 252,882,466 125,091,551 45.55 2024-05-02
73 2024-05-02 2,747,847 -11,000 1.09 55 252,882,466 124,477,469 45.30 2024-04-29
74 2024-04-19 2,758,847 2,000 1.09 56 252,882,466 119,182,190 43.20 2024-04-17
75 2024-04-17 2,756,847 2,000 1.09 56 252,882,466 124,058,115 45.00 2024-04-15
76 2024-04-02 2,754,847 -3,000 1.09 56 252,882,466 129,340,067 46.95 2024-03-27
77 2024-03-26 2,757,847 185,000 1.09 57 252,882,466 127,688,316 46.30 2024-03-22
78 2024-02-02 2,572,847 -1,000 1.02 57 252,882,466 116,549,969 45.30 2024-01-31
79 2024-01-15 2,573,847 1,600 1.02 58 252,882,466 122,515,117 47.60 2024-01-11
80 2024-01-04 2,572,247 -2,000 1.02 57 252,882,466 121,667,283 47.30 2024-01-02
81 2023-12-28 2,574,247 -1,000 1.02 58 252,882,466 121,118,321 47.05 2023-12-22
82 2023-12-20 2,575,247 350,000 1.02 58 252,882,466 111,121,908 43.15 2023-12-18
83 2023-12-06 2,225,247 1,000 0.88 58 252,882,466 102,583,887 46.10 2023-12-04
84 2023-11-27 2,224,247 9,000 0.88 57 252,882,466 102,871,424 46.25 2023-11-23
85 2023-11-24 2,215,247 8,000 0.88 56 252,882,466 101,901,362 46.00 2023-11-22
86 2023-11-23 2,207,247 1,000 0.87 55 252,882,466 101,864,449 46.15 2023-11-21
87 2023-11-06 2,206,247 1,000 0.87 55 252,882,466 100,163,614 45.40 2023-11-02
88 2023-10-17 2,205,247 6,000 0.87 55 252,882,466 104,749,233 47.50 2023-10-13
89 2023-10-06 2,199,247 102,000 0.87 54 252,882,466 101,715,174 46.25 2023-10-04
90 2023-09-11 2,097,247 39,000 0.83 54 252,882,466 98,465,747 46.95 2023-09-06
91 2023-09-04 2,058,247 150,000 0.81 54 252,882,466 97,457,995 47.35 2023-08-30
92 2023-08-29 1,908,247 1,000 0.75 54 252,882,466 88,161,011 46.20 2023-08-25
93 2023-08-17 1,907,247 220,000 0.75 53 252,882,466 89,068,435 46.70 2023-08-15
94 2023-07-20 1,687,247 -1,000 0.67 53 252,882,466 87,905,569 52.10 2023-07-18
95 2023-07-18 1,688,247 -3,000 0.67 53 252,882,466 87,451,195 51.80 2023-07-13
96 2023-06-30 1,691,247 4,000 0.67 53 252,882,466 86,760,971 51.30 2023-06-28
97 2023-06-07 1,687,247 -1,000 0.67 53 252,702,466 82,168,929 48.70 2023-06-05
98 2023-05-22 1,688,247 -2,000 0.67 53 252,702,466 84,074,701 49.80 2023-05-18
99 2023-05-17 1,690,247 1,000 0.67 53 252,702,466 76,399,164 45.20 2023-05-15
100 2023-05-15 1,689,247 1,000 0.67 53 252,702,466 76,353,964 45.20 2023-05-11
101 2023-05-03 1,688,247 1,000 0.67 53 252,702,466 79,432,021 47.05 2023-04-28
102 2023-04-26 1,687,247 2,000 0.67 53 252,702,466 75,419,941 44.70 2023-04-24
103 2023-03-13 1,685,247 115,000 0.67 53 252,702,466 75,751,853 44.95 2023-03-09
104 2023-03-10 1,570,247 -2,000 0.62 53 252,702,466 71,524,751 45.55 2023-03-08
105 2023-03-02 1,572,247 1,000 0.62 54 252,702,466 67,763,846 43.10 2023-02-28
106 2023-02-28 1,571,247 4,000 0.62 54 252,702,466 69,056,306 43.95 2023-02-24
107 2023-02-27 1,567,247 3,000 0.62 53 252,702,466 70,212,666 44.80 2023-02-23
108 2023-02-24 1,564,247 700 0.62 53 252,702,466 75,865,980 48.50 2023-02-22
109 2023-02-23 1,563,547 1,000 0.62 54 252,702,466 76,613,803 49.00 2023-02-21
110 2023-02-09 1,562,547 1,000 0.62 54 252,702,466 79,924,279 51.15 2023-02-07
111 2023-01-10 1,561,547 -900 0.62 54 252,702,466 80,810,057 51.75 2023-01-06
112 2022-12-28 1,562,447 4,000 0.62 55 252,702,466 78,122,350 50.00 2022-12-22
113 2022-12-19 1,558,447 2,000 0.62 54 252,702,466 78,311,962 50.25 2022-12-15
114 2022-12-06 1,556,447 334,500 0.62 53 252,702,466 77,355,416 49.70 2022-12-02
115 2022-12-01 1,221,947 -2,000 0.48 54 252,702,466 59,936,500 49.05 2022-11-29
116 2022-11-25 1,223,947 600 0.48 54 252,702,466 59,177,837 48.35 2022-11-23
117 2022-11-07 1,223,347 1,000 0.48 54 252,702,466 53,582,599 43.80 2022-11-03
118 2022-10-27 1,222,347 1,000 0.48 54 252,702,466 53,049,860 43.40 2022-10-25
119 2022-10-13 1,221,347 2,000 0.48 53 252,702,466 52,762,190 43.20 2022-10-11
120 2022-10-11 1,219,347 140,000 0.48 53 252,702,466 55,480,289 45.50 2022-10-07
121 2022-09-28 1,079,347 140,000 0.43 53 252,702,466 50,675,342 46.95 2022-09-26
122 2022-09-26 939,347 87,000 0.37 53 252,702,466 46,497,677 49.50 2022-09-22
123 2022-09-22 852,347 -4,600 0.34 53 252,702,466 43,981,105 51.60 2022-09-20
124 2022-09-21 856,947 2,000 0.34 54 252,702,466 43,789,992 51.10 2022-09-19
125 2022-09-19 854,947 60,000 0.34 54 252,702,466 44,200,760 51.70 2022-09-15
126 2022-08-18 794,947 -1,000 0.31 52 252,702,466 41,535,981 52.25 2022-08-16
127 2022-08-08 795,947 4,100 0.31 53 252,702,466 41,031,068 51.55 2022-08-04
128 2022-08-04 791,847 1,000 0.31 52 252,702,466 40,740,528 51.45 2022-08-02
129 2022-07-29 790,847 1,000 0.31 52 252,702,466 42,547,569 53.80 2022-07-27
130 2022-07-15 789,847 400 0.31 52 252,662,466 47,943,713 60.70 2022-07-13
131 2022-07-11 789,447 -1,000 0.31 52 252,579,133 47,682,599 60.40 2022-07-07
132 2022-07-06 790,447 300 0.31 53 252,579,133 48,454,401 61.30 2022-07-04
133 2022-06-27 790,147 -8,000 0.31 52 252,579,133 47,132,269 59.65 2022-06-23
134 2022-06-22 798,147 1,000 0.32 53 252,579,133 47,529,654 59.55 2022-06-20
135 2022-06-10 797,147 1,000 0.32 52 252,379,133 48,227,394 60.50 2022-06-08
136 2022-06-08 796,147 -500 0.32 51 252,379,133 47,768,820 60.00 2022-06-06
137 2022-06-06 796,647 1,000 0.32 51 252,379,133 47,559,826 59.70 2022-06-01
138 2022-05-31 795,647 400 0.32 50 252,379,133 45,272,314 56.90 2022-05-27
139 2022-05-23 795,247 1,000 0.32 49 252,379,133 42,585,477 53.55 2022-05-19
140 2022-05-11 794,247 1,000 0.31 49 252,379,133 44,239,558 55.70 2022-05-06
141 2022-05-06 793,247 10,500 0.31 49 252,379,133 44,501,157 56.10 2022-05-04
142 2022-04-20 782,747 1,000 0.31 48 252,379,133 43,912,107 56.10 2022-04-14
143 2022-04-12 781,747 3,000 0.31 48 252,379,133 44,794,103 57.30 2022-04-08
144 2022-03-28 778,747 5,600 0.31 48 252,379,133 43,999,206 56.50 2022-03-24
145 2022-03-24 773,147 2,000 0.31 47 252,379,133 42,986,973 55.60 2022-03-22
146 2022-03-22 771,147 1,000 0.31 46 252,379,133 43,030,003 55.80 2022-03-18
147 2022-03-16 770,147 -1,000 0.31 45 252,379,133 41,587,938 54.00 2022-03-14
148 2022-03-11 771,147 1,000 0.31 45 252,379,133 40,253,873 52.20 2022-03-09
149 2022-03-09 770,147 1,000 0.31 45 252,379,133 42,204,056 54.80 2022-03-07
150 2022-03-03 769,147 -10,000 0.30 44 252,379,133 48,071,688 62.50 2022-03-01
151 2022-02-23 779,147 1,000 0.31 45 252,379,133 50,527,683 64.85 2022-02-21
152 2022-01-20 778,147 300 0.31 44 252,379,133 47,778,226 61.40 2022-01-18
153 2022-01-11 777,847 10,000 0.31 43 252,379,133 47,487,559 61.05 2022-01-07
154 2022-01-04 767,847 400 0.30 42 252,379,133 46,877,059 61.05 2021-12-31
155 2021-12-15 767,447 30,000 0.30 41 252,379,133 46,046,820 60.00 2021-12-13
156 2021-12-10 737,447 3,000 0.29 40 252,379,133 44,984,267 61.00 2021-12-08
157 2021-12-07 734,447 3,000 0.29 40 252,379,133 47,041,330 64.05 2021-12-03
158 2021-12-06 731,447 900 0.29 41 252,379,133 46,958,897 64.20 2021-12-02
159 2021-11-30 730,547 11,200 0.29 40 252,379,133 46,864,590 64.15 2021-11-26
160 2021-11-18 719,347 100 0.29 39 252,379,133 47,153,196 65.55 2021-11-16
161 2021-11-15 719,247 -10,000 0.28 38 252,379,133 45,456,410 63.20 2021-11-11
162 2021-11-12 729,247 10,000 0.29 39 252,379,133 45,359,163 62.20 2021-11-10
163 2021-11-08 719,247 -400 0.28 38 252,379,133 43,442,519 60.40 2021-11-04
164 2021-11-02 719,647 600 0.29 38 252,379,133 43,070,873 59.85 2021-10-29
165 2021-10-11 719,047 500 0.28 38 252,379,133 42,244,011 58.75 2021-10-07
166 2021-10-04 718,547 2,000 0.28 38 252,379,133 42,430,200 59.05 2021-09-29
167 2021-09-29 716,547 -200 0.28 37 252,379,133 42,992,820 60.00 2021-09-27
168 2021-09-28 716,747 900 0.28 36 252,379,133 43,004,820 60.00 2021-09-24
169 2021-09-15 715,847 -500 0.28 36 252,379,133 54,619,126 76.30 2021-09-13
170 2021-09-01 716,347 100 0.28 36 252,379,133 54,084,199 75.50 2021-08-30
171 2021-08-30 716,247 500 0.28 35 252,379,133 53,252,964 74.35 2021-08-26
172 2021-08-17 715,747 -800 0.28 35 252,379,133 53,931,536 75.35 2021-08-13
173 2021-08-16 716,547 13,400 0.28 36 252,379,133 54,493,399 76.05 2021-08-12
174 2021-08-11 703,147 1,200 0.28 35 252,379,133 53,509,487 76.10 2021-08-09
175 2021-08-02 701,947 -500 0.28 35 252,379,133 54,049,919 77.00 2021-07-29
176 2021-07-30 702,447 -400 0.28 35 252,379,133 53,561,584 76.25 2021-07-28
177 2021-07-29 702,847 500 0.28 35 252,379,133 52,080,963 74.10 2021-07-27
178 2021-07-21 702,347 -2,800 0.28 35 252,379,133 52,430,204 74.65 2021-07-19
179 2021-07-19 705,147 500 0.28 36 252,379,133 53,873,231 76.40 2021-07-15
180 2021-06-30 704,647 -1,000 0.28 35 252,379,133 56,054,669 79.55 2021-06-28
181 2021-06-29 705,647 1,000 0.28 36 252,379,133 56,169,501 79.60 2021-06-25
182 2021-06-23 704,647 1,000 0.28 35 252,379,133 55,808,042 79.20 2021-06-21
183 2021-06-16 703,647 -500 0.28 34 252,379,133 55,623,295 79.05 2021-06-11
184 2021-05-28 704,147 500 0.28 35 252,129,133 56,930,285 80.85 2021-05-26
185 2021-05-26 703,647 1,100 0.28 34 252,129,133 56,819,495 80.75 2021-05-24
186 2021-05-25 702,547 2,000 0.28 34 252,129,133 57,398,090 81.70 2021-05-21
187 2021-05-24 700,547 500 0.28 34 252,129,133 54,887,857 78.35 2021-05-20
188 2021-05-21 700,047 -6,500 0.28 34 252,129,133 48,303,243 69.00 2021-05-18
189 2021-05-20 706,547 5,000 0.28 37 252,129,133 48,221,833 68.25 2021-05-17
190 2021-05-03 701,547 -1,700 0.28 36 252,129,133 51,072,622 72.80 2021-04-29
191 2021-04-28 703,247 -1,000 0.28 37 252,129,133 51,161,219 72.75 2021-04-26
192 2021-04-22 704,247 -2,000 0.28 38 252,129,133 51,163,545 72.65 2021-04-20
193 2021-04-14 706,247 5,000 0.28 39 252,129,133 51,308,845 72.65 2021-04-12
194 2021-04-08 701,247 -500 0.28 38 252,129,133 49,648,288 70.80 2021-04-01
195 2021-03-30 701,747 500 0.28 38 252,129,133 49,122,290 70.00 2021-03-26
196 2021-03-12 701,247 200 0.28 38 252,129,133 49,648,288 70.80 2021-03-10
197 2021-03-11 701,047 -500 0.28 37 252,129,133 48,652,662 69.40 2021-03-09
198 2021-03-09 701,547 -4,000 0.28 37 252,129,133 48,406,743 69.00 2021-03-05
199 2021-03-01 705,547 -600 0.28 38 252,129,133 45,825,278 64.95 2021-02-25
200 2021-02-08 706,147 -20,000 0.28 38 252,129,133 45,934,862 65.05 2021-02-04
201 2020-12-04 726,147 -20,000 0.29 39 252,129,133 43,314,669 59.65 2020-12-02
202 2020-12-02 746,147 -2,000 0.30 40 252,129,133 44,544,976 59.70 2020-11-30
203 2020-11-26 748,147 -500 0.30 41 252,129,133 47,544,742 63.55 2020-11-24
204 2020-11-20 748,647 16,500 0.30 41 252,129,133 45,068,549 60.20 2020-11-18
205 2020-11-19 732,147 -500 0.29 40 252,129,133 43,709,176 59.70 2020-11-17
206 2020-11-12 732,647 -1,000 0.29 40 252,129,133 45,204,320 61.70 2020-11-10
207 2020-11-10 733,647 -1,700 0.29 40 252,129,133 40,057,126 54.60 2020-11-06
208 2020-11-09 735,347 2,000 0.29 40 252,129,133 39,267,530 53.40 2020-11-05
209 2020-10-28 733,347 1,700 0.29 39 252,129,133 38,830,724 52.95 2020-10-23
210 2020-10-07 731,647 -2,000 0.29 38 252,129,133 36,033,615 49.25 2020-10-05
211 2020-10-06 733,647 -1,000 0.29 39 252,129,133 35,361,785 48.20 2020-09-30
212 2020-09-23 734,647 -4,000 0.29 39 252,129,133 35,042,662 47.70 2020-09-21
213 2020-08-27 738,647 -4,500 0.29 39 252,129,133 33,349,912 45.15 2020-08-25
214 2020-08-26 743,147 -1,700 0.29 40 252,129,133 32,364,052 43.55 2020-08-24
215 2020-08-18 744,847 1,700 0.30 41 252,129,133 33,108,449 44.45 2020-08-14
216 2020-07-29 743,147 -400 0.29 40 252,129,133 30,543,342 41.10 2020-07-27
217 2020-07-27 743,547 400 0.29 41 252,129,133 32,827,600 44.15 2020-07-23
218 2020-07-24 743,147 -2,000 0.29 40 252,129,133 32,809,940 44.15 2020-07-22
219 2020-07-21 745,147 3,200 0.30 40 252,129,133 31,817,777 42.70 2020-07-17
220 2020-07-20 741,947 2,000 0.29 40 252,129,133 32,126,305 43.30 2020-07-16
221 2020-07-14 739,947 3,000 0.29 40 252,129,133 34,555,525 46.70 2020-07-10
222 2020-07-08 736,947 -18,000 0.29 39 252,129,133 35,299,761 47.90 2020-07-06
223 2020-06-29 754,947 1,000 0.30 40 252,129,133 35,029,541 46.40 2020-06-24
224 2020-06-23 753,947 2,000 0.30 40 252,129,133 35,812,483 47.50 2020-06-19
225 2020-06-22 751,947 2,000 0.30 40 252,129,133 35,266,314 46.90 2020-06-18
226 2020-06-08 749,947 -200 0.30 40 251,779,133 36,784,900 49.05 2020-06-04
227 2020-05-29 750,147 -200 0.30 40 251,779,133 34,019,166 45.35 2020-05-27
228 2020-05-27 750,347 3,000 0.30 40 251,779,133 35,829,069 47.75 2020-05-25
229 2020-05-26 747,347 2,000 0.30 39 251,779,133 34,676,901 46.40 2020-05-22
230 2020-05-25 745,347 2,000 0.30 38 251,779,133 37,602,756 50.45 2020-05-21
231 2020-05-22 743,347 500 0.30 37 251,779,133 38,022,199 51.15 2020-05-20
232 2020-05-21 742,847 6,000 0.30 37 251,779,133 38,962,325 52.45 2020-05-19
233 2020-05-20 736,847 1,000 0.29 36 251,779,133 40,416,058 54.85 2020-05-18
234 2020-05-06 735,847 1,000 0.29 36 251,779,133 40,618,754 55.20 2020-05-04
235 2020-04-28 734,847 -2,000 0.29 36 251,779,133 41,776,052 56.85 2020-04-24
236 2020-04-23 736,847 2,000 0.29 37 251,779,133 43,363,446 58.85 2020-04-21
237 2020-04-16 734,847 -1,000 0.29 36 251,779,133 42,290,445 57.55 2020-04-14
238 2020-04-02 735,847 2,600 0.29 37 251,779,133 41,244,224 56.05 2020-03-31
239 2020-03-27 733,247 3,000 0.29 37 251,779,133 41,355,131 56.40 2020-03-25
240 2020-03-17 730,247 -3,000 0.29 37 251,779,133 46,699,296 63.95 2020-03-13
241 2020-03-16 733,247 -2,000 0.29 38 251,779,133 44,618,080 60.85 2020-03-12
242 2020-03-10 735,247 1,000 0.29 39 251,779,133 50,070,321 68.10 2020-03-06
243 2020-03-06 734,247 -500 0.29 38 251,779,133 47,542,493 64.75 2020-03-04
244 2020-03-04 734,747 500 0.29 38 251,779,133 48,787,201 66.40 2020-03-02
245 2020-02-06 734,247 1,000 0.29 38 251,779,133 49,965,508 68.05 2020-02-04
246 2020-01-16 733,247 -400 0.29 38 251,779,133 57,669,877 78.65 2020-01-14
247 2020-01-13 733,647 3,000 0.29 39 251,779,133 56,674,231 77.25 2020-01-09
248 2019-12-13 730,647 -2,500 0.29 38 251,779,133 54,214,007 74.20 2019-12-11
249 2019-11-12 733,147 -400 0.29 39 251,779,133 52,346,696 71.40 2019-11-08
250 2019-10-08 733,547 1,000 0.29 39 251,779,133 48,707,521 66.40 2019-10-03
251 2019-09-10 732,547 -500 0.29 38 251,779,133 48,860,885 66.70 2019-09-06
252 2019-09-06 733,047 -30,000 0.29 38 251,779,133 46,035,352 62.80 2019-09-04
253 2019-09-04 763,047 -100 0.30 39 251,779,133 47,614,133 62.40 2019-09-02
254 2019-08-20 763,147 1,000 0.30 40 251,779,133 48,917,723 64.10 2019-08-16
255 2019-08-15 762,147 500 0.30 40 251,779,133 47,939,046 62.90 2019-08-13
256 2019-08-07 761,647 800 0.30 40 251,779,133 49,545,137 65.05 2019-08-05
257 2019-07-15 760,847 400 0.30 40 251,779,133 54,248,391 71.30 2019-07-11
258 2019-07-09 760,447 400 0.30 40 251,779,133 54,600,095 71.80 2019-07-05
259 2019-07-08 760,047 2,600 0.30 40 251,779,133 54,419,365 71.60 2019-07-04
260 2019-07-05 757,447 100 0.30 40 251,779,133 54,271,078 71.65 2019-07-03
261 2019-07-04 757,347 -2,000 0.30 39 251,779,133 54,907,658 72.50 2019-07-02
262 2019-06-17 759,347 4,500 0.30 39 251,572,133 52,243,074 68.80 2019-06-13
263 2019-06-13 754,847 500 0.30 38 251,572,133 53,745,106 71.20 2019-06-11
264 2019-06-12 754,347 1,000 0.30 37 251,572,133 52,842,007 70.05 2019-06-10
265 2019-06-11 753,347 2,000 0.30 37 251,572,133 51,491,267 68.35 2019-06-06
266 2019-06-03 751,347 -2,000 0.30 37 251,572,133 48,687,286 64.80 2019-05-30
267 2019-05-31 753,347 1,000 0.30 37 251,572,133 49,494,898 65.70 2019-05-29
268 2019-05-30 752,347 2,000 0.30 37 251,572,133 49,654,902 66.00 2019-05-28
269 2019-05-29 750,347 -9 0.30 37 251,572,133 50,535,870 67.35 2019-05-27
270 2019-05-28 750,356 3,300 0.30 37 251,572,133 51,436,904 68.55 2019-05-24
271 2019-05-23 747,056 -2,600 0.30 36 251,572,133 51,285,394 68.65 2019-05-21
272 2019-05-17 749,656 -2,600 0.30 36 251,572,133 54,237,612 72.35 2019-05-15
273 2019-05-08 752,256 1,200 0.30 36 251,572,133 52,093,728 69.25 2019-05-06
274 2019-05-02 751,056 1,000 0.30 36 251,572,133 54,151,138 72.10 2019-04-29
275 2019-04-16 750,056 600 0.30 36 251,572,133 54,379,060 72.50 2019-04-12
276 2019-04-10 749,456 1,100 0.30 36 251,572,133 54,822,706 73.15 2019-04-08
277 2019-04-02 748,356 -4,600 0.30 34 251,572,133 60,055,569 80.25 2019-03-29
278 2019-04-01 752,956 2,000 0.30 35 251,572,133 60,161,184 79.90 2019-03-28
279 2019-03-28 750,956 3,200 0.30 34 251,572,133 60,451,958 80.50 2019-03-26
280 2019-03-22 747,756 1,000 0.30 34 251,572,133 59,970,031 80.20 2019-03-20
281 2019-03-19 746,756 7,400 0.30 34 251,572,133 61,084,641 81.80 2019-03-15
282 2019-03-08 739,356 -300 0.29 34 251,572,133 60,701,128 82.10 2019-03-06
283 2019-03-04 739,656 -1,000 0.29 34 251,572,133 60,836,706 82.25 2019-02-28
284 2019-02-15 740,656 -600 0.29 34 251,572,133 54,882,610 74.10 2019-02-13
285 2019-02-13 741,256 1,800 0.29 35 251,572,133 54,927,070 74.10 2019-02-11
286 2019-02-12 739,456 500 0.29 35 251,572,133 57,899,405 78.30 2019-02-08
287 2019-02-08 738,956 -1,500 0.29 35 251,572,133 55,310,857 74.85 2019-01-31
288 2019-01-30 740,456 5,000 0.29 36 251,572,133 54,978,858 74.25 2019-01-28
289 2019-01-16 735,456 3,000 0.29 36 251,572,133 49,054,915 66.70 2019-01-14
290 2019-01-11 732,456 4,000 0.29 36 251,572,133 48,928,061 66.80 2019-01-09
291 2019-01-09 728,456 1,000 0.29 36 251,572,133 47,531,754 65.25 2019-01-07
292 2019-01-08 727,456 1,000 0.29 36 251,572,133 46,338,947 63.70 2019-01-04
293 2019-01-07 726,456 30,000 0.29 36 251,572,133 46,166,279 63.55 2019-01-03
294 2019-01-03 696,456 1,000 0.28 35 251,572,133 45,130,349 64.80 2018-12-31
295 2019-01-02 695,456 500 0.28 35 251,572,133 45,552,368 65.50 2018-12-27
296 2018-12-28 694,956 700 0.28 35 251,572,133 45,484,870 65.45 2018-12-24
297 2018-12-20 694,256 500 0.28 35 251,572,133 46,931,706 67.60 2018-12-18
298 2018-12-19 693,756 2,600 0.28 34 251,572,133 47,383,535 68.30 2018-12-17
299 2018-12-11 691,156 400 0.27 33 251,572,133 48,380,920 70.00 2018-12-07
300 2018-12-05 690,756 2,000 0.27 33 251,572,133 52,221,154 75.60 2018-12-03
301 2018-12-03 688,756 600 0.27 32 251,572,133 50,726,879 73.65 2018-11-29
302 2018-11-30 688,156 400 0.27 32 251,572,133 51,233,214 74.45 2018-11-28
303 2018-11-29 687,756 600 0.27 31 251,572,133 50,653,229 73.65 2018-11-27
304 2018-11-27 687,156 1,400 0.27 31 251,572,133 51,983,351 75.65 2018-11-23
305 2018-10-22 685,756 -1,000 0.27 31 251,572,133 61,580,889 89.80 2018-10-18
306 2018-10-09 686,756 1,000 0.27 31 251,572,133 60,056,812 87.45 2018-10-05
307 2018-09-28 685,756 3,000 0.27 30 251,572,133 63,123,840 92.05 2018-09-26
308 2018-08-30 682,756 -4,400 0.27 30 251,572,133 59,638,737 87.35 2018-08-28
309 2018-08-21 687,156 1,000 0.27 30 251,572,133 58,717,480 85.45 2018-08-17
310 2018-08-13 686,156 -1,000 0.27 30 251,572,133 59,661,264 86.95 2018-08-09
311 2018-08-10 687,156 1,800 0.27 31 251,572,133 60,057,434 87.40 2018-08-08
312 2018-08-02 685,356 1,000 0.27 30 251,572,133 60,174,257 87.80 2018-07-31
313 2018-07-16 684,356 1,000 0.27 30 251,572,133 61,626,258 90.05 2018-07-12
314 2018-07-13 683,356 1,200 0.27 29 251,572,133 61,194,530 89.55 2018-07-11
315 2018-07-12 682,156 200 0.27 28 251,572,133 61,394,040 90.00 2018-07-10
316 2018-07-09 681,956 500 0.27 28 251,572,133 60,932,769 89.35 2018-07-05
317 2018-07-03 681,456 500 0.27 28 251,572,133 61,092,530 89.65 2018-06-28
318 2018-06-26 680,956 1,500 0.27 27 251,572,133 62,511,761 91.80 2018-06-22
319 2018-06-22 679,456 -2,800 0.27 26 251,572,133 63,529,136 93.50 2018-06-20
320 2018-06-21 682,256 10,000 0.27 27 251,572,133 63,381,582 92.90 2018-06-19
321 2018-06-15 672,256 600 0.27 26 251,572,133 65,477,734 97.40 2018-06-13
322 2018-05-24 671,656 2,400 0.27 26 251,372,133 65,419,294 97.40 2018-05-21
323 2018-05-23 669,256 600 0.27 25 251,372,133 65,252,460 97.50 2018-05-18
324 2018-04-17 668,656 -1,000 0.27 25 251,372,133 64,625,602 96.65 2018-04-13
325 2018-04-16 669,656 200 0.27 26 251,372,133 65,994,599 98.55 2018-04-12
326 2018-04-06 669,456 -100 0.27 26 251,372,133 65,874,470 98.40 2018-04-03
327 2018-04-04 669,556 100 0.27 27 251,372,133 66,353,000 99.10 2018-03-29
328 2018-03-01 669,456 -100 0.27 26 251,372,133 71,698,738 107.1 2018-02-27
329 2018-02-12 669,556 -2,000 0.27 27 251,372,133 70,905,980 105.9 2018-02-08
330 2018-01-31 671,556 -3,100 0.27 28 251,372,133 71,856,492 107.0 2018-01-29
331 2018-01-26 674,656 -2,200 0.27 29 251,372,133 73,200,176 108.5 2018-01-24
332 2018-01-11 676,856 300 0.27 30 251,372,133 71,069,880 105.0 2018-01-09
333 2017-12-15 676,556 1,000 0.27 30 251,372,133 69,752,924 103.1 2017-12-13
334 2017-12-13 675,556 -20,000 0.27 30 251,372,133 70,933,380 105.0 2017-12-11
335 2017-11-24 695,556 200 0.28 31 251,372,133 76,650,271 110.2 2017-11-22
336 2017-11-23 695,356 500 0.28 31 251,372,133 76,419,624 109.9 2017-11-21
337 2017-11-20 694,856 -5,000 0.28 30 251,372,133 78,101,814 112.4 2017-11-16
338 2017-11-15 699,856 200 0.28 31 251,372,133 78,733,800 112.5 2017-11-13
339 2017-11-14 699,656 5,000 0.28 31 251,372,133 79,970,681 114.3 2017-11-10
340 2017-10-09 694,656 -1,000 0.28 30 251,372,133 80,649,562 116.1 2017-10-04
341 2017-10-04 695,656 -5,000 0.28 30 251,372,133 79,165,653 113.8 2017-09-29
342 2017-09-26 700,656 -600 0.28 30 251,372,133 77,422,488 110.5 2017-09-22
343 2017-09-20 701,256 -400 0.28 30 251,372,133 77,558,914 110.6 2017-09-18
344 2017-09-18 701,656 2,000 0.28 30 251,372,133 74,656,198 106.4 2017-09-14
345 2017-09-11 699,656 400 0.28 29 251,372,133 74,513,364 106.5 2017-09-07
346 2017-08-16 699,256 200 0.28 28 251,372,133 76,428,681 109.3 2017-08-14
347 2017-07-25 699,056 -3,000 0.28 28 251,372,133 83,257,570 119.1 2017-07-21
348 2017-07-24 702,056 5,000 0.28 29 251,372,133 83,193,636 118.5 2017-07-20
349 2017-07-21 697,056 300 0.28 29 251,372,133 81,555,552 117.0 2017-07-19
350 2017-07-20 696,756 400 0.28 29 251,372,133 81,938,506 117.6 2017-07-18
351 2017-07-17 696,356 2,900 0.28 29 251,372,133 80,220,211 115.2 2017-07-13
352 2017-07-12 693,456 10 0.28 29 251,372,133 83,214,720 120.0 2017-07-10
353 2017-07-10 693,446 200 0.28 28 251,372,133 84,600,412 122.0 2017-07-06
354 2017-06-12 693,246 -5,000 0.28 27 251,182,133 86,101,153 124.2 2017-06-08
355 2017-06-09 698,246 -400 0.28 28 251,182,133 86,023,907 123.2 2017-06-07
356 2017-05-31 698,646 -300 0.28 29 251,182,133 83,418,332 119.4 2017-05-26
357 2017-05-25 698,946 -1,000 0.28 29 251,182,133 81,776,682 117.0 2017-05-23
358 2017-05-18 699,946 -10,000 0.28 30 251,182,133 77,694,006 111.0 2017-05-16
359 2017-05-16 709,946 -2,000 0.28 31 251,182,133 72,840,460 102.6 2017-05-12
360 2017-05-15 711,946 -700 0.28 32 251,182,133 73,971,189 103.9 2017-05-11
361 2017-05-09 712,646 -8,800 0.28 32 251,182,133 71,977,246 101.0 2017-05-05
362 2017-05-08 721,446 -200 0.29 33 251,182,133 72,649,612 100.7 2017-05-04
363 2017-05-04 721,646 -2,000 0.29 34 251,182,133 71,118,213 98.55 2017-04-28
364 2017-04-28 723,646 -400 0.29 35 251,182,133 72,219,871 99.80 2017-04-26
365 2017-04-19 724,046 -500 0.29 35 251,182,133 71,499,543 98.75 2017-04-13
366 2017-03-30 724,546 -500 0.29 36 251,182,133 66,984,278 92.45 2017-03-28
367 2017-03-24 725,046 3,000 0.29 36 251,182,133 68,879,370 95.00 2017-03-22
368 2017-03-22 722,046 -8,800 0.29 36 251,182,133 67,691,813 93.75 2017-03-20
369 2017-03-21 730,846 -2,000 0.29 37 251,182,133 67,201,290 91.95 2017-03-17
370 2017-03-20 732,846 14,600 0.29 38 251,182,133 65,882,855 89.90 2017-03-16
371 2017-03-17 718,246 4,000 0.29 36 251,182,133 62,487,402 87.00 2017-03-15
372 2017-03-13 714,246 400 0.28 35 251,182,133 62,282,251 87.20 2017-03-09
373 2017-03-07 713,846 2,000 0.28 35 251,182,133 62,211,679 87.15 2017-03-03
374 2017-02-27 711,846 1,700 0.28 34 251,182,133 62,500,079 87.80 2017-02-23
375 2017-02-20 710,146 -4,000 0.28 33 251,182,133 62,492,848 88.00 2017-02-16
376 2017-02-16 714,146 3,600 0.28 34 251,182,133 63,844,652 89.40 2017-02-14
377 2017-02-14 710,546 400 0.28 34 251,182,133 62,989,903 88.65 2017-02-10
378 2017-02-08 710,146 -3,500 0.28 34 251,182,133 66,398,651 93.50 2017-02-06
379 2017-02-07 713,646 600 0.28 35 251,182,133 67,082,724 94.00 2017-02-03
380 2017-01-20 713,046 500 0.28 34 251,182,133 72,160,255 101.2 2017-01-18
381 2016-12-23 712,546 -700 0.28 33 251,182,133 72,109,655 101.2 2016-12-21
382 2016-12-21 713,246 -1,000 0.28 33 251,182,133 69,791,121 97.85 2016-12-19
383 2016-11-16 714,246 -200 0.28 34 251,182,133 68,674,753 96.15 2016-11-14
384 2016-11-14 714,446 -1,800 0.28 35 251,182,133 68,872,594 96.40 2016-11-10
385 2016-11-08 716,246 -400 0.29 36 251,182,133 67,828,496 94.70 2016-11-04
386 2016-10-31 716,646 -400 0.29 37 251,182,133 66,827,240 93.25 2016-10-27
387 2016-10-25 717,046 -400 0.29 37 251,182,133 66,004,084 92.05 2016-10-20
388 2016-10-24 717,446 -700 0.29 37 251,182,133 65,825,671 91.75 2016-10-19
389 2016-10-20 718,146 -1,300 0.29 37 251,182,133 65,028,120 90.55 2016-10-18
390 2016-10-04 719,446 -800 0.29 37 251,182,133 63,634,999 88.45 2016-09-30
391 2016-09-26 720,246 -2,000 0.29 37 251,182,133 62,661,402 87.00 2016-09-22
392 2016-09-23 722,246 1,800 0.29 38 251,182,133 63,088,188 87.35 2016-09-21
393 2016-08-31 720,446 17,100 0.29 37 251,182,133 61,958,356 86.00 2016-08-29
394 2016-08-10 703,346 -1,000 0.28 36 251,182,133 60,311,920 85.75 2016-08-08
395 2016-08-01 704,346 1,000 0.28 37 251,182,133 60,432,887 85.80 2016-07-28
396 2016-07-21 703,346 -300 0.28 36 251,182,133 59,151,399 84.10 2016-07-19
397 2016-07-12 703,646 300 0.28 36 251,182,133 57,347,149 81.50 2016-07-08
398 2016-07-11 703,346 1,000 0.28 36 251,182,133 57,674,372 82.00 2016-07-07
399 2016-06-20 702,346 -2,000 0.28 35 251,182,133 61,490,392 87.55 2016-06-16
400 2016-05-26 704,346 -200 0.28 36 251,182,133 60,186,366 85.45 2016-05-24
401 2016-05-20 704,546 600 0.28 36 251,182,133 55,659,134 79.00 2016-05-18
402 2016-05-11 703,946 600 0.28 36 251,182,133 55,330,156 78.60 2016-05-09
403 2016-05-05 703,346 2,000 0.28 36 251,182,133 55,986,342 79.60 2016-05-03
404 2016-05-04 701,346 -1,000 0.28 35 251,182,133 56,247,949 80.20 2016-04-29
405 2016-04-25 702,346 1,000 0.28 36 251,182,133 56,468,618 80.40 2016-04-21
406 2016-04-15 701,346 400 0.28 35 251,182,133 61,928,852 88.30 2016-04-13
407 2016-03-30 700,946 200 0.28 35 251,182,133 65,433,309 93.35 2016-03-24
408 2016-03-24 700,746 -400 0.28 34 251,182,133 64,433,595 91.95 2016-03-22
409 2016-03-15 701,146 -1,000 0.28 34 251,182,133 60,964,645 86.95 2016-03-11
410 2016-02-17 702,146 -1,500 0.28 35 251,182,133 61,086,702 87.00 2016-02-15
411 2016-01-21 703,646 1,300 0.28 36 251,182,133 53,371,549 75.85 2016-01-19
412 2016-01-08 702,346 1,000 0.28 36 251,182,133 55,099,044 78.45 2016-01-06
413 2015-12-11 701,346 1,100 0.28 35 251,182,133 57,054,497 81.35 2015-12-09
414 2015-12-07 700,246 300 0.28 34 251,182,133 59,485,898 84.95 2015-12-03
415 2015-12-03 699,946 3,500 0.28 34 251,182,133 60,965,297 87.10 2015-12-01
416 2015-11-27 696,446 400 0.28 33 251,182,133 60,695,269 87.15 2015-11-25
417 2015-11-17 696,046 200 0.28 33 251,182,133 61,878,489 88.90 2015-11-13
418 2015-11-04 695,846 200 0.28 33 251,182,133 65,165,978 93.65 2015-11-02
419 2015-10-27 695,646 400 0.28 32 251,182,133 66,121,152 95.05 2015-10-23
420 2015-10-13 695,246 1,000 0.28 32 251,182,133 65,909,321 94.80 2015-10-09
421 2015-09-14 694,246 -200 0.28 31 251,182,133 64,495,453 92.90 2015-09-10
422 2015-09-08 694,446 200 0.28 31 251,182,133 62,257,084 89.65 2015-09-04
423 2015-09-04 694,246 -1,000 0.28 31 251,182,133 61,614,333 88.75 2015-09-01
424 2015-08-21 695,246 -1,000 0.28 32 251,182,133 65,735,509 94.55 2015-08-19
425 2015-08-13 696,246 1,000 0.28 33 251,182,133 65,168,626 93.60 2015-08-11
426 2015-07-16 695,246 800 0.28 33 251,182,133 68,794,592 98.95 2015-07-14
427 2015-07-10 694,446 300 0.28 33 251,182,133 69,201,544 99.65 2015-07-08
428 2015-07-08 694,146 -500 0.28 33 251,182,133 70,108,746 101.0 2015-07-06
429 2015-06-17 694,646 -1,000 0.28 33 251,182,133 71,340,144 102.7 2015-06-15
430 2015-06-16 695,646 400 0.28 34 251,182,133 72,347,184 104.0 2015-06-12
431 2015-06-12 695,246 1,000 0.28 34 251,182,133 71,262,715 102.5 2015-06-10
432 2015-06-04 694,246 2,000 0.28 33 251,182,133 70,465,969 101.5 2015-06-02
433 2015-06-03 692,246 700 0.28 32 251,182,133 70,539,867 101.9 2015-06-01
434 2015-05-21 691,546 -1,000 0.28 32 251,182,133 75,240,205 108.8 2015-05-19
435 2015-05-20 692,546 -400 0.28 33 251,182,133 75,002,732 108.3 2015-05-18
436 2015-05-19 692,946 1,000 0.28 33 251,182,133 75,046,052 108.3 2015-05-15
437 2015-05-08 691,946 -800 0.28 32 251,182,133 76,667,617 110.8 2015-05-06
438 2015-04-29 692,746 -2,000 0.28 32 251,182,133 75,994,236 109.7 2015-04-27
439 2015-04-16 694,746 -2,000 0.28 33 251,182,133 75,449,416 108.6 2015-04-14
440 2015-04-13 696,746 -1,500 0.28 34 251,182,133 76,014,989 109.1 2015-04-09
441 2015-03-20 698,246 -2,000 0.28 35 251,182,133 79,250,921 113.5 2015-03-18
442 2015-03-18 700,246 2,000 0.28 36 251,182,133 78,357,527 111.9 2015-03-16
443 2015-02-17 698,246 -1,000 0.28 35 251,182,133 75,201,094 107.7 2015-02-13
444 2015-02-04 699,246 1,500 0.28 36 251,182,133 76,217,814 109.0 2015-02-02
445 2015-01-14 697,746 -3,000 0.28 35 251,182,133 73,821,527 105.8 2015-01-12
446 2015-01-12 700,746 -600 0.28 36 251,182,133 80,725,939 115.2 2015-01-08
447 2015-01-05 701,346 -1,000 0.28 36 251,182,133 77,989,675 111.2 2014-12-31
448 2014-12-29 702,346 -1,000 0.28 36 251,182,133 78,873,456 112.3 2014-12-22
449 2014-12-02 703,346 -2,000 0.28 37 251,182,133 75,891,033 107.9 2014-11-28
450 2014-11-28 705,346 -1,500 0.28 38 251,182,133 75,965,764 107.7 2014-11-26
451 2014-11-17 706,846 -3,400 0.28 38 251,182,133 74,430,884 105.3 2014-11-13
452 2014-11-03 710,246 6,000 0.28 39 251,182,133 68,609,764 96.60 2014-10-30
453 2014-10-06 704,246 -6,000 0.28 39 251,182,133 67,466,767 95.80 2014-09-30
454 2014-10-03 710,246 300 0.28 40 251,182,133 67,118,247 94.50 2014-09-29
455 2014-09-26 709,946 -200 0.28 40 251,182,133 68,509,789 96.50 2014-09-24
456 2014-09-18 710,146 400 0.28 40 251,182,133 64,623,286 91.00 2014-09-16
457 2014-09-17 709,746 200 0.28 40 251,182,133 64,551,399 90.95 2014-09-15
458 2014-09-16 709,546 2,500 0.28 40 251,182,133 64,391,300 90.75 2014-09-12
459 2014-09-02 707,046 100 0.28 39 251,182,133 67,169,370 95.00 2014-08-29
460 2014-08-21 706,946 1,000 0.28 38 251,182,133 67,053,828 94.85 2014-08-19
461 2014-08-20 705,946 -200 0.28 37 251,182,133 66,923,681 94.80 2014-08-18
462 2014-08-14 706,146 1,000 0.28 38 251,182,133 67,154,485 95.10 2014-08-12
463 2014-07-28 705,146 -400 0.28 38 251,182,133 68,363,905 96.95 2014-07-24
464 2014-07-25 705,546 -6,000 0.28 39 251,182,133 69,072,953 97.90 2014-07-23
465 2014-07-24 711,546 900 0.28 40 251,182,133 69,126,694 97.15 2014-07-22
466 2014-07-23 710,646 6,000 0.28 40 251,182,133 72,770,150 102.4 2014-07-21
467 2014-07-22 704,646 100 0.28 39 251,182,133 71,169,246 101.0 2014-07-18
468 2014-07-21 704,546 6,000 0.28 39 251,182,133 71,722,783 101.8 2014-07-17
469 2014-07-17 698,546 800 0.28 38 251,182,133 70,343,582 100.7 2014-07-15
470 2014-07-04 697,746 500 0.28 38 251,182,133 71,728,289 102.8 2014-07-02
471 2014-06-20 697,246 800 0.28 38 251,182,133 73,698,902 105.7 2014-06-18
472 2014-06-19 696,446 -400 0.28 36 251,182,133 73,614,342 105.7 2014-06-17
473 2014-06-13 696,846 1,000 0.28 36 251,182,133 73,517,253 105.5 2014-06-11
474 2014-06-09 695,846 1,000 0.28 36 251,182,133 73,620,507 105.8 2014-06-05
475 2014-05-27 694,846 -1,000 0.28 36 251,182,133 71,152,230 102.4 2014-05-23
476 2014-05-08 695,846 2,000 0.28 37 251,182,133 73,202,999 105.2 2014-05-05
477 2014-05-05 693,846 3,000 0.28 35 251,182,133 74,241,522 107.0 2014-04-30
478 2014-04-30 690,846 -1,000 0.28 34 251,182,133 75,233,129 108.9 2014-04-28
479 2014-04-29 691,846 -200 0.28 34 251,182,133 74,788,553 108.1 2014-04-25
480 2014-04-24 692,046 -2,200 0.28 34 251,182,133 73,356,876 106.0 2014-04-22
481 2014-04-16 694,246 -3,000 0.28 36 251,182,133 71,576,763 103.1 2014-04-14
482 2014-04-15 697,246 -3,000 0.28 37 251,182,133 72,164,961 103.5 2014-04-11
483 2014-04-11 700,246 200 0.28 37 251,182,133 72,755,559 103.9 2014-04-09
484 2014-04-09 700,046 -300 0.28 37 251,182,133 72,804,784 104.0 2014-04-07
485 2014-04-03 700,346 1,000 0.28 37 250,872,133 69,929,548 99.85 2014-04-01
486 2014-03-31 699,346 -5,900 0.28 36 250,872,133 68,955,516 98.60 2014-03-27
487 2014-03-28 705,246 1,000 0.28 37 250,872,133 69,572,518 98.65 2014-03-26
488 2014-03-26 704,246 -1,400 0.28 37 250,872,133 70,424,600 100.0 2014-03-24
489 2014-03-25 705,646 -2,000 0.28 38 250,872,133 67,777,298 96.05 2014-03-21
490 2014-03-20 707,646 3,000 0.28 39 250,872,133 67,509,428 95.40 2014-03-18
491 2014-03-17 704,646 -500 0.28 39 250,872,133 64,228,483 91.15 2014-03-13
492 2014-03-06 705,146 -500 0.28 40 250,872,133 62,793,251 89.05 2014-03-04
493 2014-03-05 705,646 -500 0.28 41 250,872,133 61,638,178 87.35 2014-03-03
494 2014-03-04 706,146 -100 0.28 41 250,872,133 61,929,004 87.70 2014-02-28
495 2014-03-03 706,246 1,000 0.28 42 250,872,133 61,690,588 87.35 2014-02-27
496 2014-02-25 705,246 600 0.28 41 250,872,133 63,472,140 90.00 2014-02-21
497 2014-02-24 704,646 700 0.28 41 250,872,133 61,374,667 87.10 2014-02-20
498 2014-02-21 703,946 500 0.28 41 250,872,133 62,228,826 88.40 2014-02-19
499 2014-02-20 703,446 3,000 0.28 40 250,872,133 61,059,113 86.80 2014-02-18
500 2014-02-18 700,446 1,000 0.28 40 250,872,133 61,429,114 87.70 2014-02-14
501 2014-02-14 699,446 1,300 0.28 40 250,872,133 62,880,195 89.90 2014-02-12
502 2014-02-12 698,146 6,000 0.28 40 250,872,133 64,299,247 92.10 2014-02-10
503 2014-02-07 692,146 400 0.28 38 250,872,133 64,092,720 92.60 2014-02-05
504 2014-01-28 691,746 1,200 0.28 38 250,872,133 66,822,664 96.60 2014-01-24
505 2014-01-21 690,546 4,200 0.28 37 250,872,133 65,532,815 94.90 2014-01-17
506 2014-01-17 686,346 -1,000 0.27 37 250,872,133 66,232,389 96.50 2014-01-15
507 2014-01-15 687,346 1,600 0.27 37 250,872,133 68,734,600 100.0 2014-01-13
508 2014-01-14 685,746 200 0.27 36 250,872,133 68,780,324 100.3 2014-01-10
509 2014-01-02 685,546 -2,000 0.27 35 250,872,133 69,720,028 101.7 2013-12-27
510 2013-12-13 687,546 -700 0.27 35 250,872,133 69,854,674 101.6 2013-12-11
511 2013-12-10 688,246 2,000 0.27 35 250,872,133 70,407,566 102.3 2013-12-06
512 2013-12-04 686,246 3,000 0.27 34 250,872,133 71,506,833 104.2 2013-12-02
513 2013-12-02 683,246 300 0.27 33 250,872,133 70,647,636 103.4 2013-11-28
514 2013-11-27 682,946 5,000 0.27 32 250,872,133 70,411,733 103.1 2013-11-25
515 2013-11-26 677,946 -600 0.27 30 250,872,133 70,777,562 104.4 2013-11-22
516 2013-11-22 678,546 1,500 0.27 31 250,872,133 70,161,656 103.4 2013-11-20
517 2013-11-19 677,046 300 0.27 30 250,872,133 70,548,193 104.2 2013-11-15
518 2013-11-18 676,746 1,500 0.27 30 250,872,133 70,381,584 104.0 2013-11-14
519 2013-10-28 675,246 -300 0.27 29 250,872,133 75,965,175 112.5 2013-10-24
520 2013-10-21 675,546 -1,000 0.27 29 250,872,133 75,120,715 111.2 2013-10-17
521 2013-10-11 676,546 1,200 0.27 30 250,872,133 70,496,093 104.2 2013-10-09
522 2013-09-17 675,346 -600 0.27 29 250,872,133 71,586,676 106.0 2013-09-13
523 2013-09-11 675,946 1,000 0.27 30 250,872,133 73,002,168 108.0 2013-09-09
524 2013-09-09 674,946 300 0.27 29 250,872,133 69,384,449 102.8 2013-09-05
525 2013-08-13 674,646 200 0.27 29 250,872,133 79,001,047 117.1 2013-08-09
526 2013-08-12 674,446 2,200 0.27 28 250,872,133 78,370,625 116.2 2013-08-08
527 2013-07-23 672,246 1,500 0.27 27 250,872,133 75,762,124 112.7 2013-07-19
528 2013-07-22 670,746 -100 0.27 27 250,872,133 74,788,179 111.5 2013-07-18
529 2013-07-11 670,846 600 0.27 28 250,634,133 79,830,674 119.0 2013-07-09
530 2013-07-05 670,246 1,000 0.27 27 250,634,133 77,614,487 115.8 2013-07-03
531 2013-07-04 669,246 -1,000 0.27 26 250,634,133 78,904,103 117.9 2013-07-02
532 2013-05-30 670,246 2,000 0.27 27 250,584,133 80,697,618 120.4 2013-05-28
533 2013-05-29 668,246 -10,000 0.27 26 250,584,133 79,721,748 119.3 2013-05-27
534 2013-05-23 678,246 -1,000 0.27 26 250,506,133 77,048,746 113.6 2013-05-21
535 2013-05-22 679,246 -500 0.27 27 250,506,133 80,151,028 118.0 2013-05-20
536 2013-05-21 679,746 -500 0.27 27 250,506,133 74,568,136 109.7 2013-05-16
537 2013-05-13 680,246 449,430 0.27 27 250,506,133 70,541,510 103.7 2013-05-09
538 2013-05-08 230,816 -5,000 0.09 26 250,506,133 24,097,190 104.4 2013-05-06
539 2013-05-07 235,816 200 0.09 27 250,506,133 24,501,282 103.9 2013-05-03
540 2013-05-06 235,616 -3,400 0.09 26 250,506,133 24,150,640 102.5 2013-05-02
541 2013-05-03 239,016 -500 0.10 26 250,506,133 23,662,584 99.00 2013-04-30
542 2013-04-30 239,516 -1,600 0.10 26 250,506,133 24,574,342 102.6 2013-04-26
543 2013-04-24 241,116 -5,000 0.10 26 250,506,133 24,810,836 102.9 2013-04-22
544 2013-04-22 246,116 -3,000 0.10 26 250,506,133 26,211,354 106.5 2013-04-18
545 2013-04-19 249,116 -5,500 0.10 25 250,506,133 26,107,357 104.8 2013-04-17
546 2013-04-17 254,616 -5,000 0.10 25 250,378,133 25,194,253 98.95 2013-04-15
547 2013-04-16 259,616 -200 0.10 26 250,378,133 25,909,677 99.80 2013-04-12
548 2013-04-15 259,816 -1,200 0.10 27 250,378,133 25,721,784 99.00 2013-04-11
549 2013-04-12 261,016 -200 0.10 28 250,378,133 25,879,736 99.15 2013-04-10
550 2013-04-11 261,216 -300 0.10 28 250,378,133 25,847,323 98.95 2013-04-09
551 2013-04-10 261,516 400 0.10 28 250,378,133 25,040,157 95.75 2013-04-08
552 2013-03-20 261,116 -2,000 0.10 27 250,378,133 23,800,723 91.15 2013-03-18
553 2013-03-18 263,116 -500 0.11 28 250,378,133 23,680,440 90.00 2013-03-14
554 2013-03-12 263,616 -3,000 0.11 28 250,378,133 23,989,056 91.00 2013-03-08
555 2013-03-07 266,616 5,000 0.11 29 250,378,133 23,942,117 89.80 2013-03-05
556 2013-02-28 261,616 -6,700 0.10 28 250,378,133 23,270,743 88.95 2013-02-26
557 2013-02-27 268,316 -500 0.11 29 250,378,133 24,054,529 89.65 2013-02-25
558 2013-02-26 268,816 -300 0.11 29 250,378,133 23,749,894 88.35 2013-02-22
559 2013-02-25 269,116 -1,900 0.11 29 250,378,133 24,045,515 89.35 2013-02-21
560 2013-02-22 271,016 1,000 0.11 29 250,378,133 24,283,034 89.60 2013-02-20
561 2013-02-21 270,016 -2,100 0.11 28 250,378,133 23,882,915 88.45 2013-02-19
562 2013-02-04 272,116 2,800 0.11 28 250,378,133 24,313,565 89.35 2013-01-31
563 2013-01-31 269,316 2,000 0.11 27 250,378,133 24,117,248 89.55 2013-01-29
564 2013-01-25 267,316 800 0.11 27 250,378,133 22,882,250 85.60 2013-01-23
565 2013-01-22 266,516 500 0.11 27 250,378,133 22,920,376 86.00 2013-01-18
566 2013-01-21 266,016 4,000 0.11 26 250,378,133 22,957,181 86.30 2013-01-17
567 2013-01-17 262,016 500 0.10 25 250,378,133 22,795,392 87.00 2013-01-15
568 2013-01-14 261,516 5,000 0.10 25 250,378,133 22,804,195 87.20 2013-01-10
569 2013-01-10 256,516 5,000 0.10 25 250,378,133 22,201,460 86.55 2013-01-08
570 2013-01-09 251,516 1,000 0.10 24 250,378,133 22,057,953 87.70 2013-01-07
571 2013-01-04 250,516 3,000 0.10 23 250,378,133 21,970,253 87.70 2013-01-02
572 2012-12-06 247,516 1,500 0.10 22 250,378,133 22,400,198 90.50 2012-12-04
573 2012-12-04 246,016 200 0.10 21 250,378,133 22,153,741 90.05 2012-11-30
574 2012-12-03 245,816 1,000 0.10 21 250,378,133 22,123,440 90.00 2012-11-29
575 2012-11-26 244,816 1,000 0.10 20 250,378,133 22,180,330 90.60 2012-11-22
576 2012-11-23 243,816 1,000 0.10 20 250,378,133 21,894,677 89.80 2012-11-21
577 2012-10-30 242,816 1,000 0.10 19 250,378,133 21,659,187 89.20 2012-10-26
578 2012-10-29 241,816 1,300 0.10 18 250,378,133 21,739,258 89.90 2012-10-25
579 2012-08-03 240,516 -500 0.10 17 250,378,133 22,127,472 92.00 2012-08-01
580 2012-07-25 241,016 -600 0.10 18 250,378,133 22,173,472 92.00 2012-07-23
581 2012-07-16 241,616 500 0.10 19 249,602,133 23,050,166 95.40 2012-07-12
582 2012-07-12 241,116 -2,000 0.10 18 249,602,133 23,074,801 95.70 2012-07-10
583 2012-07-06 243,116 -5,000 0.10 19 249,602,133 23,156,799 95.25 2012-07-04
584 2012-07-05 248,116 5,000 0.10 20 249,602,133 23,595,832 95.10 2012-07-03
585 2012-06-29 243,116 -12,000 0.10 19 249,602,133 22,524,697 92.65 2012-06-27
586 2012-06-22 255,116 5,000 0.10 21 249,602,133 23,508,939 92.15 2012-06-20
587 2012-06-21 250,116 500 0.10 21 249,602,133 22,823,085 91.25 2012-06-19
588 2012-06-18 249,616 -2,000 0.10 21 249,602,133 22,053,574 88.35 2012-06-14
589 2012-06-12 251,616 -10,000 0.10 21 249,602,133 21,664,138 86.10 2012-06-08
590 2012-06-11 261,616 500 0.10 22 249,602,133 22,394,330 85.60 2012-06-07
591 2012-06-06 261,116 2,000 0.10 21 249,602,133 22,325,418 85.50 2012-06-04
592 2012-06-04 259,116 8,000 0.10 21 249,602,133 22,050,772 85.10 2012-05-31
593 2012-05-28 251,116 -1,400 0.10 20 249,602,133 19,875,831 79.15 2012-05-24
594 2012-05-21 252,516 -1,000 0.10 20 249,602,133 21,211,344 84.00 2012-05-17
595 2012-05-16 253,516 -500 0.10 21 249,602,133 21,041,828 83.00 2012-05-14
596 2012-05-15 254,016 -500 0.10 22 249,602,133 21,337,344 84.00 2012-05-11
597 2012-05-14 254,516 4,200 0.10 22 249,602,133 21,277,538 83.60 2012-05-10
598 2012-05-11 250,316 1,000 0.10 20 249,602,133 20,688,617 82.65 2012-05-09
599 2012-05-10 249,316 -60,000 0.10 19 249,602,133 20,917,612 83.90 2012-05-08
600 2012-05-08 309,316 3,000 0.12 20 249,602,133 26,786,766 86.60 2012-05-04
601 2012-05-04 306,316 7,000 0.12 18 249,602,133 26,649,492 87.00 2012-05-02
602 2012-05-03 299,316 22,000 0.12 18 249,602,133 26,040,492 87.00 2012-04-30
603 2012-04-20 277,316 5,000 0.11 18 249,602,133 25,305,085 91.25 2012-04-18
604 2012-04-19 272,316 -1,000 0.11 17 249,602,133 24,181,661 88.80 2012-04-17
605 2012-04-17 273,316 3,000 0.11 18 249,602,133 25,227,067 92.30 2012-04-13
606 2012-04-16 270,316 1,400 0.11 18 249,602,133 25,652,988 94.90 2012-04-12
607 2012-04-13 268,916 26,600 0.11 18 249,602,133 25,789,044 95.90 2012-04-11
608 2012-04-10 242,316 25,000 0.10 17 249,489,133 24,473,916 101.0 2012-04-03
609 2012-03-30 217,316 -8,000 0.09 16 249,489,133 21,025,323 96.75 2012-03-28
610 2012-03-29 225,316 -2,000 0.09 17 249,489,133 21,427,552 95.10 2012-03-27
611 2012-03-27 227,316 10,000 0.09 17 249,489,133 21,254,046 93.50 2012-03-23
612 2012-03-22 217,316 -100 0.09 16 249,489,133 20,764,544 95.55 2012-03-20
613 2012-03-21 217,416 -40,000 0.09 17 249,489,133 20,861,065 95.95 2012-03-19
614 2012-03-20 257,416 20,000 0.10 18 249,489,133 23,836,722 92.60 2012-03-16
615 2012-03-19 237,416 20,000 0.10 18 249,489,133 22,732,582 95.75 2012-03-15
616 2012-03-05 217,416 -10,000 0.09 17 249,489,133 19,523,957 89.80 2012-03-01
617 2012-03-02 227,416 10,000 0.09 18 249,489,133 19,876,158 87.40 2012-02-29
618 2012-02-28 217,416 -8,000 0.09 17 249,489,133 19,947,918 91.75 2012-02-24
619 2012-02-27 225,416 -7,000 0.09 18 249,489,133 20,095,836 89.15 2012-02-23
620 2012-02-24 232,416 8,000 0.09 19 249,489,133 20,220,192 87.00 2012-02-22
621 2012-02-20 224,416 -11,000 0.09 18 249,489,133 19,075,360 85.00 2012-02-16
622 2012-02-03 235,416 10,000 0.09 20 249,489,133 19,233,487 81.70 2012-02-01
623 2012-02-02 225,416 1,000 0.09 19 249,489,133 18,224,884 80.85 2012-01-31
624 2012-01-31 224,416 -8,000 0.09 18 249,489,133 17,706,422 78.90 2012-01-27
625 2012-01-13 232,416 -1,000 0.09 18 249,489,133 19,313,770 83.10 2012-01-11
626 2012-01-12 233,416 10,000 0.09 19 249,489,133 19,548,590 83.75 2012-01-10
627 2012-01-11 223,416 -1,000 0.09 18 249,489,133 18,420,649 82.45 2012-01-09
628 2012-01-10 224,416 -10,000 0.09 18 249,489,133 18,402,112 82.00 2012-01-06
629 2012-01-09 234,416 -500 0.09 19 249,489,133 19,034,579 81.20 2012-01-05
630 2012-01-06 234,916 -300 0.09 19 249,489,133 18,969,467 80.75 2012-01-04
631 2012-01-05 235,216 9,300 0.09 19 249,489,133 18,911,366 80.40 2012-01-03
632 2012-01-03 225,916 -10,000 0.09 18 249,489,133 17,756,998 78.60 2011-12-29
633 2011-12-29 235,916 10,000 0.09 19 249,489,133 18,377,856 77.90 2011-12-23
634 2011-12-28 225,916 1,000 0.09 18 249,489,133 17,440,715 77.20 2011-12-22
635 2011-12-22 224,916 1,500 0.09 18 249,489,133 18,116,984 80.55 2011-12-20
636 2011-12-19 223,416 -2,000 0.09 18 249,489,133 18,554,699 83.05 2011-12-15
637 2011-12-13 225,416 -9,400 0.09 18 249,489,133 18,529,195 82.20 2011-12-09
638 2011-12-12 234,816 -100 0.09 19 249,489,133 19,290,134 82.15 2011-12-08
639 2011-12-09 234,916 5,000 0.09 19 249,489,133 19,498,028 83.00 2011-12-07
640 2011-12-08 229,916 4,500 0.09 19 249,489,133 18,968,070 82.50 2011-12-06
641 2011-12-07 225,416 500 0.09 19 249,489,133 18,484,112 82.00 2011-12-05
642 2011-12-06 224,916 -11,000 0.09 19 249,489,133 17,869,576 79.45 2011-12-02
643 2011-12-05 235,916 10,000 0.09 20 249,489,133 18,307,082 77.60 2011-12-01
644 2011-11-22 225,916 100 0.09 19 249,439,133 17,147,024 75.90 2011-11-18
645 2011-11-21 225,816 -10,000 0.09 18 249,439,133 16,868,455 74.70 2011-11-17
646 2011-11-18 235,816 -1,000 0.09 19 249,439,133 16,306,676 69.15 2011-11-16
647 2011-11-08 236,816 10,000 0.09 19 249,439,133 17,642,792 74.50 2011-11-04
648 2011-11-01 226,816 -10,000 0.09 18 249,439,133 16,886,451 74.45 2011-10-28
649 2011-10-31 236,816 10,000 0.09 19 249,439,133 16,695,528 70.50 2011-10-27
650 2011-10-28 226,816 -1,000 0.09 18 249,389,133 15,423,488 68.00 2011-10-26
651 2011-10-25 227,816 1,000 0.09 19 249,389,133 15,468,706 67.90 2011-10-21
652 2011-10-19 226,816 -38,500 0.09 18 249,389,133 16,557,568 73.00 2011-10-17
653 2011-10-17 265,316 38,500 0.11 19 249,389,133 19,474,194 73.40 2011-10-13
654 2011-10-13 226,816 3,000 0.09 18 249,389,133 16,500,864 72.75 2011-10-11
655 2011-10-12 223,816 -800 0.09 18 249,389,133 15,275,442 68.25 2011-10-10
656 2011-10-07 224,616 -1,000 0.09 18 249,389,133 14,319,270 63.75 2011-10-04
657 2011-09-19 225,616 -500 0.09 18 249,389,133 18,184,650 80.60 2011-09-15
658 2011-09-02 226,116 -500 0.09 19 249,389,133 20,226,076 89.45 2011-08-31
659 2011-08-24 226,616 1,000 0.09 19 249,389,133 19,624,946 86.60 2011-08-22
660 2011-08-22 225,616 -5,000 0.09 18 249,389,133 20,485,933 90.80 2011-08-18
661 2011-08-19 230,616 4,500 0.09 19 249,389,133 21,378,103 92.70 2011-08-17
662 2011-08-08 226,116 -7,500 0.09 19 249,389,133 20,813,978 92.05 2011-08-04
663 2011-07-27 233,616 -100 0.09 20 249,389,133 21,177,290 90.65 2011-07-25
664 2011-07-22 233,716 -1,000 0.09 21 249,389,133 21,221,413 90.80 2011-07-20
665 2011-07-20 234,716 -10,700 0.09 21 249,389,133 20,373,349 86.80 2011-07-18
666 2011-07-19 245,416 2,700 0.10 23 249,389,133 21,007,610 85.60 2011-07-15
667 2011-07-15 242,716 -2,500 0.10 22 249,389,133 21,771,625 89.70 2011-07-13
668 2011-07-14 245,216 1,300 0.10 23 249,389,133 22,756,045 92.80 2011-07-12
669 2011-07-13 243,916 4,000 0.10 23 248,386,133 22,976,887 94.20 2011-07-11
670 2011-07-12 239,916 3,600 0.10 24 248,386,133 23,031,936 96.00 2011-07-08
671 2011-06-23 236,316 2,500 0.10 22 248,336,133 22,225,520 94.05 2011-06-21
672 2011-06-13 233,816 -2,000 0.09 21 248,336,133 22,574,935 96.55 2011-06-09
673 2011-06-07 235,816 1,000 0.09 22 248,336,133 21,541,792 91.35 2011-06-02
674 2011-06-03 234,816 -2,000 0.09 21 248,336,133 21,391,738 91.10 2011-06-01
675 2011-06-01 236,816 -6,000 0.10 22 248,336,133 21,680,505 91.55 2011-05-30
676 2011-05-25 242,816 -10,100 0.10 23 248,336,133 22,011,270 90.65 2011-05-23
677 2011-05-17 252,916 -2,000 0.10 24 248,336,133 22,269,254 88.05 2011-05-13
678 2011-04-27 254,916 10,000 0.10 25 248,296,133 22,713,016 89.10 2011-04-21
679 2011-04-18 244,916 2,000 0.10 24 248,296,133 22,042,440 90.00 2011-04-14
680 2011-03-29 242,916 3,000 0.10 23 248,296,133 21,097,255 86.85 2011-03-25
681 2011-03-25 239,916 6,000 0.10 22 248,296,133 20,428,847 85.15 2011-03-23
682 2011-03-23 233,916 1,000 0.09 21 248,296,133 19,403,332 82.95 2011-03-21
683 2011-03-18 232,916 100 0.09 21 248,296,133 19,564,944 84.00 2011-03-16
684 2011-03-09 232,816 200 0.09 21 248,296,133 19,568,185 84.05 2011-03-07
685 2011-03-04 232,616 -500 0.09 20 248,296,133 20,004,976 86.00 2011-03-02
686 2011-03-02 233,116 -500 0.09 21 248,296,133 19,336,972 82.95 2011-02-28
687 2011-02-24 233,616 3,000 0.09 21 248,296,133 19,623,744 84.00 2011-02-22
688 2011-02-23 230,616 2,000 0.09 20 248,296,133 19,371,744 84.00 2011-02-21
689 2011-02-22 228,616 -1,000 0.09 19 248,296,133 19,135,159 83.70 2011-02-18
690 2011-02-21 229,616 -500 0.09 19 248,296,133 19,379,590 84.40 2011-02-17
691 2011-02-16 230,116 -500 0.09 19 248,296,133 19,444,802 84.50 2011-02-14
692 2011-02-15 230,616 -10,000 0.09 19 248,296,133 19,302,559 83.70 2011-02-11
693 2011-02-08 240,616 10,000 0.10 20 248,296,133 21,390,762 88.90 2011-02-02
694 2011-01-24 230,616 2,000 0.09 19 248,296,133 21,043,710 91.25 2011-01-20
695 2011-01-21 228,616 4,000 0.09 18 248,296,133 21,055,534 92.10 2011-01-19
696 2011-01-20 224,616 1,000 0.09 17 248,296,133 20,552,364 91.50 2011-01-18
697 2011-01-13 223,616 1,000 0.09 17 248,296,133 20,718,022 92.65 2011-01-11
698 2011-01-05 222,616 500 0.09 17 248,198,133 20,235,794 90.90 2011-01-03
699 2011-01-03 222,116 -500 0.09 17 248,198,133 20,001,546 90.05 2010-12-29
700 2010-12-30 222,616 6,000 0.09 17 248,198,133 19,835,086 89.10 2010-12-28
701 2010-12-22 216,616 1,000 0.09 16 248,198,133 18,888,915 87.20 2010-12-20
702 2010-12-20 215,616 -6,000 0.09 15 248,198,133 18,672,346 86.60 2010-12-16
703 2010-12-13 221,616 -600 0.09 16 248,198,133 18,848,441 85.05 2010-12-09
704 2010-12-10 222,216 1,000 0.09 17 248,198,133 19,032,800 85.65 2010-12-08
705 2010-12-09 221,216 100 0.09 17 248,198,133 19,234,731 86.95 2010-12-07
706 2010-12-08 221,116 4,000 0.09 16 248,198,133 19,237,092 87.00 2010-12-06
707 2010-12-06 217,116 -900 0.09 15 248,198,133 18,346,302 84.50 2010-12-02
708 2010-12-03 218,016 1,000 0.09 15 248,198,133 17,713,800 81.25 2010-12-01
709 2010-11-22 217,016 -2,000 0.09 14 248,198,133 18,934,646 87.25 2010-11-18
710 2010-11-18 219,016 -6,000 0.09 15 248,198,133 18,276,885 83.45 2010-11-16
711 2010-11-17 225,016 500 0.09 16 248,198,133 18,743,833 83.30 2010-11-15
712 2010-11-08 224,516 -3,000 0.09 16 248,198,133 18,870,570 84.05 2010-11-04
713 2010-11-04 227,516 1,000 0.09 18 248,198,133 18,508,427 81.35 2010-11-02
714 2010-10-28 226,516 1,500 0.09 17 248,198,133 18,438,402 81.40 2010-10-26
715 2010-10-27 225,016 -20,000 0.09 17 248,198,133 18,147,540 80.65 2010-10-25
716 2010-10-19 245,016 2,000 0.10 18 248,198,133 19,797,293 80.80 2010-10-15
717 2010-10-11 243,016 -60,000 0.10 17 248,198,133 19,684,296 81.00 2010-10-07
718 2010-10-08 303,016 -1,000 0.12 18 248,198,133 24,256,431 80.05 2010-10-06
719 2010-10-07 304,016 2,000 0.12 19 248,198,133 24,473,288 80.50 2010-10-05
720 2010-10-06 302,016 -10,000 0.12 18 248,198,133 24,266,986 80.35 2010-10-04
721 2010-10-04 312,016 5,000 0.13 19 248,198,133 24,930,078 79.90 2010-09-29
722 2010-09-30 307,016 9,000 0.12 19 248,198,133 24,407,772 79.50 2010-09-28
723 2010-09-28 298,016 31,000 0.12 18 248,148,133 23,811,478 79.90 2010-09-24
724 2010-09-27 267,016 -3,000 0.11 17 248,148,133 22,375,941 83.80 2010-09-22
725 2010-09-24 270,016 30,000 0.11 18 248,148,133 22,438,330 83.10 2010-09-21
726 2010-09-22 240,016 -10,000 0.10 17 248,148,133 19,681,312 82.00 2010-09-20
727 2010-09-21 250,016 5,000 0.10 18 248,148,133 20,501,312 82.00 2010-09-17
728 2010-09-17 245,016 5,000 0.10 18 248,148,133 20,017,807 81.70 2010-09-15
729 2010-09-09 240,016 -3,000 0.10 17 248,148,133 19,369,291 80.70 2010-09-07
730 2010-09-03 243,016 -1,000 0.10 17 248,148,133 19,040,304 78.35 2010-09-01
731 2010-08-27 244,016 -1,000 0.10 18 248,148,133 18,276,798 74.90 2010-08-25
732 2010-08-26 245,016 3,000 0.10 19 248,148,133 18,719,222 76.40 2010-08-24
733 2010-08-25 242,016 -3,000 0.10 19 248,148,133 18,877,248 78.00 2010-08-23
734 2010-08-24 245,016 -2,000 0.10 21 248,148,133 19,098,997 77.95 2010-08-20
735 2010-08-20 247,016 3,000 0.10 22 248,148,133 19,489,562 78.90 2010-08-18
736 2010-08-19 244,016 1,000 0.10 21 248,148,133 19,448,075 79.70 2010-08-17
737 2010-08-12 243,016 -10,000 0.10 20 248,148,133 20,000,217 82.30 2010-08-10
738 2010-08-05 253,016 -1,000 0.10 21 248,148,133 20,810,566 82.25 2010-08-03
739 2010-08-04 254,016 -1,000 0.10 22 248,148,133 21,057,926 82.90 2010-08-02
740 2010-07-29 255,016 -2,000 0.10 23 248,148,133 20,669,047 81.05 2010-07-27
741 2010-07-19 257,016 1,000 0.10 24 247,100,133 21,859,211 85.05 2010-07-15
742 2010-07-12 256,016 -4,000 0.10 24 247,100,133 20,980,511 81.95 2010-07-08
743 2010-07-08 260,016 3,000 0.11 25 247,100,133 20,814,281 80.05 2010-07-06
744 2010-07-06 257,016 10,000 0.10 23 247,100,133 20,921,102 81.40 2010-07-02
745 2010-07-05 247,016 4,000 0.10 22 247,100,133 20,736,993 83.95 2010-06-30
746 2010-07-02 243,016 2,000 0.10 21 247,100,133 20,425,495 84.05 2010-06-29
747 2010-06-29 241,016 1,000 0.10 20 247,100,133 20,775,579 86.20 2010-06-25
748 2010-06-25 240,016 -4,000 0.10 19 247,100,133 19,993,333 83.30 2010-06-23
749 2010-06-22 244,016 -6,000 0.10 20 247,100,133 21,034,179 86.20 2010-06-18
750 2010-06-21 250,016 6,000 0.10 21 247,100,133 21,251,360 85.00 2010-06-17
751 2010-06-18 244,016 -1,000 0.10 19 247,100,133 20,277,730 83.10 2010-06-15
752 2010-06-17 245,016 -4,000 0.10 20 247,100,133 19,699,286 80.40 2010-06-14
753 2010-06-15 249,016 -10,000 0.10 20 247,100,133 19,435,699 78.05 2010-06-11
754 2010-06-14 259,016 10,000 0.10 20 247,100,133 18,934,070 73.10 2010-06-10
755 2010-06-04 249,016 1,000 0.10 20 247,100,133 18,925,216 76.00 2010-06-02
756 2010-06-03 248,016 1,000 0.10 19 247,100,133 18,948,422 76.40 2010-06-01
757 2010-06-01 247,016 4,000 0.10 18 247,100,133 18,896,724 76.50 2010-05-28
758 2010-05-31 243,016 7,000 0.10 18 247,100,133 18,396,311 75.70 2010-05-27
759 2010-05-17 236,016 1,000 0.10 16 247,080,133 20,250,173 85.80 2010-05-13
760 2010-04-26 235,016 1,000 0.10 15 246,990,133 20,646,156 87.85 2010-04-22
761 2010-04-22 234,016 -1,000 0.09 14 246,990,133 20,254,085 86.55 2010-04-20
762 2010-03-30 235,016 1,000 0.10 15 246,990,133 19,753,095 84.05 2010-03-26
763 2010-03-29 234,016 -8,000 0.09 14 246,990,133 21,061,440 90.00 2010-03-25
764 2010-03-24 242,016 -1,000 0.10 14 246,990,133 21,660,432 89.50 2010-03-22
765 2010-03-19 243,016 -11,000 0.10 15 246,990,133 21,579,821 88.80 2010-03-17
766 2010-03-18 254,016 -1,000 0.10 16 246,990,133 21,096,029 83.05 2010-03-16
767 2010-03-11 255,016 1,000 0.10 17 246,990,133 20,222,769 79.30 2010-03-09
768 2010-03-08 254,016 3,000 0.10 16 246,990,133 20,232,374 79.65 2010-03-04
769 2010-02-23 251,016 -3,000 0.10 16 246,990,133 20,445,253 81.45 2010-02-19
770 2010-02-22 254,016 10,000 0.10 16 246,990,133 21,083,328 83.00 2010-02-18
771 2010-02-19 244,016 -1,000 0.10 15 246,990,133 20,119,119 82.45 2010-02-17
772 2010-02-08 245,016 6,000 0.10 16 246,990,133 20,752,855 84.70 2010-02-04
773 2010-02-05 239,016 -1,000 0.10 17 246,990,133 19,993,688 83.65 2010-02-03
774 2010-02-02 240,016 1,000 0.10 18 246,990,133 18,469,231 76.95 2010-01-29
775 2010-01-29 239,016 -2,000 0.10 17 246,990,133 17,926,200 75.00 2010-01-27
776 2010-01-28 241,016 2,000 0.10 18 246,990,133 19,040,264 79.00 2010-01-26
777 2010-01-25 239,016 2,000 0.10 17 246,990,133 19,121,280 80.00 2010-01-21
778 2010-01-22 237,016 -3,000 0.10 17 246,990,133 19,790,836 83.50 2010-01-20
779 2010-01-21 240,016 -3,000 0.10 18 246,990,133 19,693,313 82.05 2010-01-19
780 2010-01-20 243,016 3,000 0.10 19 246,990,133 20,060,971 82.55 2010-01-18
781 2010-01-19 240,016 -5,000 0.10 18 246,990,133 19,873,325 82.80 2010-01-15
782 2010-01-18 245,016 9,000 0.10 20 246,990,133 19,037,743 77.70 2010-01-14
783 2010-01-13 236,016 -1,000 0.10 19 246,990,133 17,535,989 74.30 2010-01-11
784 2010-01-06 237,016 3,000 0.10 20 246,990,133 17,491,781 73.80 2010-01-04
785 2009-12-22 234,016 1,000 0.09 19 246,900,133 16,147,104 69.00 2009-12-18
786 2009-12-17 233,016 -2,000 0.09 19 246,900,133 18,361,661 78.80 2009-12-15
787 2009-12-16 235,016 2,000 0.10 19 246,900,133 18,695,523 79.55 2009-12-14
788 2009-12-14 233,016 -1,000 0.09 18 246,900,133 19,386,931 83.20 2009-12-10
789 2009-12-11 234,016 -2,000 0.09 18 246,900,133 19,353,123 82.70 2009-12-09
790 2009-12-10 236,016 -3,000 0.10 18 246,900,133 18,609,862 78.85 2009-12-08
791 2009-12-09 239,016 2,000 0.10 18 246,900,133 18,894,215 79.05 2009-12-07
792 2009-12-08 237,016 -4,000 0.10 16 246,900,133 19,459,014 82.10 2009-12-04
793 2009-12-03 241,016 1,000 0.10 17 246,900,133 18,992,061 78.80 2009-12-01
794 2009-12-01 240,016 -1,000 0.10 17 246,900,133 17,233,149 71.80 2009-11-27
795 2009-11-27 241,016 -1,000 0.10 17 246,900,133 15,726,294 65.25 2009-11-25
796 2009-11-26 242,016 -1,000 0.10 18 246,900,133 15,585,830 64.40 2009-11-24
797 2009-08-28 243,016 -1,000 0.10 19 246,850,133 15,079,143 62.05 2009-08-26
798 2009-08-20 244,016 1,000 0.10 20 246,850,133 14,421,346 59.10 2009-08-18
799 2009-08-13 243,016 -1,000 0.10 19 246,850,133 15,565,175 64.05 2009-08-11
800 2009-08-06 244,016 -3,000 0.10 20 246,850,133 15,617,024 64.00 2009-08-04
801 2009-08-03 247,016 -1,000 0.10 21 246,850,133 13,536,477 54.80 2009-07-30
802 2009-07-29 248,016 -1,000 0.10 22 246,232,133 15,116,575 60.95 2009-07-27
803 2009-07-28 249,016 1,000 0.10 23 245,857,133 15,513,697 62.30 2009-07-24
804 2009-07-27 248,016 -8,000 0.10 23 245,857,133 15,004,968 60.50 2009-07-23
805 2009-07-23 256,016 -1,000 0.10 23 245,857,133 14,311,294 55.90 2009-07-21
806 2009-07-22 257,016 -10,000 0.10 23 245,857,133 14,033,074 54.60 2009-07-20
807 2009-07-17 267,016 1,000 0.11 24 245,857,133 14,245,304 53.35 2009-07-15
808 2009-07-09 266,016 -1,000 0.11 24 245,857,133 14,537,774 54.65 2009-07-07
809 2009-07-08 267,016 -10,000 0.11 24 245,857,133 14,445,566 54.10 2009-07-06
810 2009-07-06 277,016 -1,000 0.11 24 245,857,133 15,000,416 54.15 2009-07-02
811 2009-06-29 278,016 1,000 0.11 24 245,852,133 14,734,848 53.00 2009-06-25
812 2009-06-22 277,016 1,000 0.11 24 245,852,133 13,462,978 48.60 2009-06-18
813 2009-06-19 276,016 1,000 0.11 24 245,852,133 13,455,780 48.75 2009-06-17
814 2009-06-18 275,016 -2,000 0.11 24 245,852,133 11,963,196 43.50 2009-06-16
815 2009-06-16 277,016 -1,000 0.11 25 245,852,133 10,942,132 39.50 2009-06-12
816 2009-06-12 278,016 2,000 0.11 25 245,852,133 11,607,168 41.75 2009-06-10
817 2009-05-13 276,016 1,000 0.11 25 245,852,133 10,184,990 36.90 2009-05-11
818 2009-05-12 275,016 1,000 0.11 25 245,852,133 10,093,087 36.70 2009-05-08
819 2009-05-08 274,016 4,000 0.11 25 245,852,133 10,672,923 38.95 2009-05-06
820 2009-05-04 270,016 1,000 0.11 24 245,852,133 10,368,614 38.40 2009-04-29
821 2009-04-28 269,016 -10,000 0.11 23 245,852,133 11,244,869 41.80 2009-04-24
822 2009-04-23 279,016 -11,000 0.11 23 245,852,133 11,300,148 40.50 2009-04-21
823 2009-04-22 290,016 -2,000 0.12 24 245,852,133 11,296,123 38.95 2009-04-20
824 2009-04-20 292,016 -10,000 0.12 25 245,852,133 10,424,971 35.70 2009-04-16
825 2009-04-17 302,016 -10,000 0.12 25 245,852,133 10,872,576 36.00 2009-04-15
826 2009-04-16 312,016 -2,000 0.13 25 245,852,133 11,014,165 35.30 2009-04-14
827 2009-04-15 314,016 -4,000 0.13 25 245,852,133 9,985,709 31.80 2009-04-09
828 2009-04-14 318,016 -20,000 0.13 27 245,852,133 9,763,091 30.70 2009-04-08
829 2009-04-07 338,016 -10,000 0.14 27 245,852,133 10,157,381 30.05 2009-04-03
830 2009-04-06 348,016 -23,000 0.14 27 245,852,133 10,788,496 31.00 2009-04-02
831 2009-03-31 371,016 -10,000 0.15 28 245,852,133 10,778,015 29.05 2009-03-27
832 2009-03-30 381,016 -34,000 0.15 28 245,852,133 11,049,464 29.00 2009-03-26
833 2009-03-27 415,016 -6,000 0.17 29 245,852,133 11,952,461 28.80 2009-03-25
834 2009-03-26 421,016 30,000 0.17 29 245,852,133 12,251,566 29.10 2009-03-24
835 2009-03-24 391,016 -20,000 0.16 28 245,852,133 10,948,448 28.00 2009-03-20
836 2009-03-20 411,016 -20,000 0.17 28 245,852,133 11,898,913 28.95 2009-03-18
837 2009-03-16 431,016 -10,000 0.18 28 245,852,133 12,046,897 27.95 2009-03-12
838 2009-03-13 441,016 -20,000 0.18 28 245,852,133 12,723,312 28.85 2009-03-11
839 2009-03-11 461,016 -15,000 0.19 28 245,852,133 12,908,448 28.00 2009-03-09
840 2009-03-10 476,016 -10,000 0.19 28 245,852,133 13,756,862 28.90 2009-03-06
841 2009-03-06 486,016 -10,000 0.20 28 245,852,133 14,191,667 29.20 2009-03-04
842 2009-03-04 496,016 -10,000 0.20 28 245,852,133 14,830,878 29.90 2009-03-02
843 2009-03-03 506,016 -20,000 0.21 28 245,852,133 15,332,285 30.30 2009-02-27
844 2009-03-02 526,016 -10,000 0.21 28 245,852,133 16,096,090 30.60 2009-02-26
845 2009-02-25 536,016 -10,000 0.22 28 245,852,133 17,098,910 31.90 2009-02-23
846 2009-02-24 546,016 -30,000 0.22 28 245,852,133 17,308,707 31.70 2009-02-20
847 2009-02-20 576,016 -1,000 0.23 28 245,852,133 18,346,110 31.85 2009-02-18
848 2009-02-18 577,016 -10,000 0.23 28 245,852,133 18,406,810 31.90 2009-02-16
849 2009-02-17 587,016 -20,000 0.24 29 245,852,133 17,727,883 30.20 2009-02-13
850 2009-02-16 607,016 -10,000 0.25 29 245,852,133 19,029,952 31.35 2009-02-12
851 2009-02-13 617,016 -10,000 0.25 29 245,852,133 19,590,258 31.75 2009-02-11
852 2009-02-09 627,016 -20,000 0.26 29 245,852,133 19,500,198 31.10 2009-02-05
853 2009-02-04 647,016 1,000 0.26 29 245,852,133 19,022,270 29.40 2009-02-02
854 2009-02-03 646,016 -10,000 0.26 29 245,852,133 19,283,578 29.85 2009-01-30
855 2009-02-02 656,016 -10,000 0.27 29 245,852,133 19,024,464 29.00 2009-01-29
856 2009-01-30 666,016 -10,000 0.27 29 245,852,133 18,715,050 28.10 2009-01-23
857 2009-01-20 676,016 -20,000 0.27 29 245,852,133 19,705,866 29.15 2009-01-16
858 2009-01-19 696,016 -10,000 0.28 29 245,852,133 20,045,261 28.80 2009-01-15
859 2009-01-14 706,016 -20,000 0.29 29 245,852,133 19,415,440 27.50 2009-01-12
860 2009-01-13 726,016 -23,000 0.30 30 245,852,133 20,255,846 27.90 2009-01-09
861 2009-01-12 749,016 -9,000 0.30 30 245,852,133 20,747,743 27.70 2009-01-08
862 2009-01-08 758,016 5,000 0.31 30 245,852,133 24,256,512 32.00 2009-01-06
863 2009-01-07 753,016 38,000 0.31 30 245,852,133 25,075,433 33.30 2009-01-05
864 2009-01-05 715,016 -20,000 0.29 29 245,852,133 23,452,525 32.80 2008-12-31
865 2009-01-02 735,016 -9,000 0.30 29 245,852,133 22,748,745 30.95 2008-12-29
866 2008-12-29 744,016 9,000 0.30 28 245,852,133 23,287,701 31.30 2008-12-22
867 2008-12-23 735,016 -11,000 0.30 28 245,852,133 25,358,052 34.50 2008-12-19
868 2008-12-16 746,016 10,000 0.30 29 245,852,133 19,209,912 25.75 2008-12-12
869 2008-12-08 736,016 -48,000 0.30 28 245,852,133 17,185,974 23.35 2008-12-04
870 2008-12-04 784,016 8,000 0.32 29 245,852,133 16,934,746 21.60 2008-12-02
871 2008-12-03 776,016 10,000 0.32 29 245,852,133 17,499,161 22.55 2008-12-01
872 2008-12-01 766,016 -12,000 0.31 29 245,852,133 15,665,027 20.45 2008-11-27
873 2008-11-28 778,016 -3,000 0.32 29 245,842,133 14,611,140 18.78 2008-11-26
874 2008-11-27 781,016 47,000 0.32 29 245,842,133 14,604,999 18.70 2008-11-25
875 2008-11-25 734,016 -36,000 0.30 27 245,842,133 15,194,131 20.70 2008-11-21
876 2008-11-24 770,016 36,000 0.31 28 245,842,133 14,907,510 19.36 2008-11-20
877 2008-11-20 734,016 -10,000 0.30 27 245,842,133 16,074,950 21.90 2008-11-18
878 2008-11-19 744,016 -10,000 0.30 27 245,842,133 17,781,982 23.90 2008-11-17
879 2008-11-12 754,016 -10,000 0.31 27 245,842,133 20,358,432 27.00 2008-11-10
880 2008-11-11 764,016 -25,000 0.31 27 245,842,133 20,972,239 27.45 2008-11-07
881 2008-11-10 789,016 -10,000 0.32 27 245,842,133 21,342,883 27.05 2008-11-06
882 2008-11-07 799,016 280,000 0.33 27 245,842,133 22,332,497 27.95 2008-11-05
883 2008-11-04 519,016 -10,000 0.21 27 245,842,133 14,895,759 28.70 2008-10-31
884 2008-10-31 529,016 -30,000 0.22 27 245,842,133 11,426,746 21.60 2008-10-29
885 2008-10-27 559,016 -115,000 0.23 27 245,842,133 13,416,384 24.00 2008-10-23
886 2008-10-22 674,016 1,000 0.27 27 245,842,133 17,457,014 25.90 2008-10-20
887 2008-10-21 673,016 1,000 0.27 26 245,842,133 17,498,416 26.00 2008-10-17
888 2008-10-15 672,016 -36,000 0.27 26 245,842,133 22,243,730 33.10 2008-10-13
889 2008-10-14 708,016 -41,000 0.29 27 245,842,133 23,364,528 33.00 2008-10-10
890 2008-10-13 749,016 -30,000 0.30 27 245,842,133 27,076,928 36.15 2008-10-09
891 2008-10-10 779,016 10,000 0.32 26 245,842,133 28,161,428 36.15 2008-10-08
892 2008-10-09 769,016 41,000 0.31 26 245,842,133 33,067,688 43.00 2008-10-06
893 2008-10-08 728,016 -1,000 0.30 26 245,842,133 33,306,732 45.75 2008-10-03
894 2008-10-06 729,016 1,000 0.30 26 245,842,133 33,425,384 45.85 2008-10-02
895 2008-10-03 728,016 30,000 0.30 25 245,842,133 32,760,720 45.00 2008-09-30
896 2008-09-29 698,016 180,000 0.28 24 245,842,133 32,108,736 46.00 2008-09-25
897 2008-09-26 518,016 -10,000 0.21 24 245,842,133 23,828,736 46.00 2008-09-24
898 2008-09-25 528,016 -10,000 0.21 24 245,842,133 24,288,736 46.00 2008-09-23
899 2008-09-23 538,016 -30,000 0.22 24 245,842,133 24,748,736 46.00 2008-09-19
900 2008-09-22 568,016 -10,000 0.23 24 245,842,133 26,213,938 46.15 2008-09-18
901 2008-09-19 578,016 -10,000 0.24 24 245,842,133 26,704,339 46.20 2008-09-17
902 2008-09-18 588,016 -3,000 0.24 24 245,842,133 27,048,736 46.00 2008-09-16
903 2008-09-17 591,016 -100,000 0.24 25 245,842,133 27,364,041 46.30 2008-09-12
904 2008-09-16 691,016 108,000 0.28 26 245,842,133 31,268,474 45.25 2008-09-11
905 2008-09-12 583,016 -9,000 0.24 25 245,842,133 26,818,736 46.00 2008-09-10
906 2008-09-11 592,016 -40,000 0.24 24 245,842,133 27,469,542 46.40 2008-09-09
907 2008-09-10 632,016 -20,000 0.26 24 245,842,133 28,598,724 45.25 2008-09-08
908 2008-09-09 652,016 26,000 0.27 24 245,842,133 29,666,728 45.50 2008-09-05
909 2008-09-08 626,016 -10,000 0.25 24 245,842,133 29,297,549 46.80 2008-09-04
910 2008-09-05 636,016 12,000 0.26 24 245,842,133 29,288,537 46.05 2008-09-03
911 2008-09-02 624,016 -18,000 0.25 24 245,842,133 29,235,150 46.85 2008-08-29
912 2008-09-01 642,016 4,000 0.26 24 245,842,133 29,147,526 45.40 2008-08-28
913 2008-08-28 638,016 -1,000 0.26 24 243,555,133 31,868,899 49.95 2008-08-26
914 2008-08-26 639,016 16,000 0.26 24 243,555,133 30,928,374 48.40 2008-08-21
915 2008-08-25 623,016 -20,000 0.26 24 243,555,133 30,465,482 48.90 2008-08-20
916 2008-08-21 643,016 36,000 0.26 24 243,555,133 31,539,935 49.05 2008-08-19
917 2008-08-20 607,016 34,000 0.25 24 243,555,133 29,561,679 48.70 2008-08-18
918 2008-08-19 573,016 2,000 0.24 23 243,555,133 27,418,816 47.85 2008-08-15
919 2008-08-18 571,016 -3,000 0.23 22 243,555,133 27,037,608 47.35 2008-08-14
920 2008-08-13 574,016 1,000 0.24 22 243,555,133 27,610,170 48.10 2008-08-11
921 2008-07-11 573,016 1,000 0.24 21 243,500,133 25,184,053 43.95 2008-07-09
922 2008-06-19 572,016 -1,000 0.24 21 243,292,133 27,456,768 48.00 2008-06-17
923 2008-06-18 573,016 1,000 0.24 22 243,292,133 26,501,990 46.25 2008-06-16
924 2008-06-02 572,016 -16,500 0.24 21 243,292,133 26,198,333 45.80 2008-05-29
925 2008-05-19 588,516 -1,000 0.24 22 243,227,133 28,660,729 48.70 2008-05-15
926 2008-05-15 589,516 -1,000 0.24 23 243,227,133 30,035,840 50.95 2008-05-13
927 2008-05-14 590,516 -1,000 0.24 24 243,227,133 28,285,716 47.90 2008-05-09
928 2008-05-13 591,516 -1,000 0.24 24 243,227,133 28,333,616 47.90 2008-05-08
929 2008-05-08 592,516 -1,000 0.24 24 243,227,133 28,855,529 48.70 2008-05-06
930 2008-05-06 593,516 -2,000 0.24 24 243,227,133 26,708,220 45.00 2008-05-02
931 2008-05-02 595,516 -3,000 0.24 24 243,227,133 25,368,982 42.60 2008-04-29
932 2008-04-29 598,516 -1,000 0.25 24 242,577,133 25,047,895 41.85 2008-04-25
933 2008-04-23 599,516 323,000 0.25 24 242,577,133 23,860,737 39.80 2008-04-21
934 2008-04-18 276,516 1,000 0.11 23 242,577,133 10,922,382 39.50 2008-04-16
935 2008-04-14 275,516 -1,000 0.11 23 242,577,133 11,241,053 40.80 2008-04-10
936 2008-04-10 276,516 -2,000 0.11 23 242,577,133 11,115,943 40.20 2008-04-08
937 2008-04-09 278,516 -2,000 0.11 23 242,577,133 11,182,417 40.15 2008-04-07
938 2008-03-27 280,516 -11,000 0.12 24 242,577,133 9,747,931 34.75 2008-03-25
939 2008-03-20 291,516 1,000 0.12 25 242,577,133 9,036,996 31.00 2008-03-18
940 2008-03-19 290,516 -21,500 0.12 25 242,577,133 9,441,770 32.50 2008-03-17
941 2008-03-18 312,016 22,500 0.13 26 242,577,133 10,717,750 34.35 2008-03-14
942 2008-03-17 289,516 2,000 0.12 25 242,577,133 10,219,915 35.30 2008-03-13
943 2008-03-12 287,516 4,000 0.12 25 242,577,133 10,163,691 35.35 2008-03-10
944 2008-03-10 283,516 5,000 0.12 25 242,577,133 10,532,619 37.15 2008-03-06
945 2008-03-06 278,516 1,000 0.11 25 242,577,133 10,207,611 36.65 2008-03-04
946 2008-03-04 277,516 -2,000 0.11 25 242,577,133 10,823,124 39.00 2008-02-29
947 2008-03-03 279,516 -5,000 0.12 25 242,577,133 10,789,318 38.60 2008-02-28
948 2008-02-28 284,516 3,000 0.12 26 242,577,133 10,242,576 36.00 2008-02-26
949 2008-02-27 281,516 3,000 0.12 26 242,577,133 10,134,576 36.00 2008-02-25
950 2008-02-26 278,516 2,000 0.11 26 242,577,133 10,221,537 36.70 2008-02-22
951 2008-02-25 276,516 10,000 0.11 26 242,577,133 10,632,040 38.45 2008-02-21
952 2008-02-21 266,516 2,000 0.11 25 242,577,133 11,113,717 41.70 2008-02-19
953 2008-02-20 264,516 -1,000 0.11 25 242,577,133 11,017,091 41.65 2008-02-18
954 2008-02-18 265,516 1,000 0.11 25 242,577,133 10,248,918 38.60 2008-02-14
955 2008-02-15 264,516 2,000 0.11 25 242,577,133 10,263,221 38.80 2008-02-13
956 2008-02-11 262,516 -319,000 0.11 25 242,577,133 12,062,610 45.95 2008-02-04
957 2008-02-04 581,516 -13,000 0.24 25 242,577,133 25,964,689 44.65 2008-01-31
958 2008-02-01 594,516 10,000 0.25 27 242,577,133 26,961,301 45.35 2008-01-30
959 2008-01-29 584,516 -1,000 0.24 26 242,577,133 24,841,930 42.50 2008-01-25
960 2008-01-25 585,516 -7,000 0.24 26 242,577,133 22,835,124 39.00 2008-01-23
961 2008-01-23 592,516 -20,000 0.24 26 242,577,133 23,345,130 39.40 2008-01-21
962 2008-01-22 612,516 20,000 0.25 26 242,577,133 25,695,046 41.95 2008-01-18
963 2008-01-21 592,516 1,000 0.24 26 242,577,133 26,574,343 44.85 2008-01-17
964 2008-01-17 591,516 5,000 0.24 25 242,577,133 26,647,796 45.05 2008-01-15
965 2008-01-16 586,516 2,000 0.24 24 242,577,133 26,246,591 44.75 2008-01-14
966 2008-01-15 584,516 1,000 0.24 23 242,577,133 27,121,542 46.40 2008-01-11
967 2008-01-14 583,516 4,000 0.24 23 242,577,133 28,679,811 49.15 2008-01-10
968 2008-01-10 579,516 2,000 0.24 24 242,577,133 31,004,106 53.50 2008-01-08
969 2008-01-09 577,516 -2,000 0.24 23 242,577,133 29,308,937 50.75 2008-01-07
970 2008-01-03 579,516 1,000 0.24 24 242,577,133 32,452,896 56.00 2007-12-31
971 2007-12-19 578,516 3,000 0.24 23 241,071,133 36,793,618 63.60 2007-12-17
972 2007-12-05 575,516 -1,000 0.24 22 241,071,133 39,653,052 68.90 2007-12-03
973 2007-12-04 576,516 -1,000 0.24 23 241,071,133 39,837,256 69.10 2007-11-30
974 2007-12-03 577,516 -3,000 0.24 23 241,071,133 38,318,187 66.35 2007-11-29
975 2007-11-30 580,516 -1,000 0.24 24 241,071,133 38,285,030 65.95 2007-11-28
976 2007-11-29 581,516 -1,000 0.24 24 241,015,133 37,129,797 63.85 2007-11-27
977 2007-11-21 582,516 -1,000 0.24 24 241,015,133 38,446,056 66.00 2007-11-19
978 2007-11-19 583,516 3,000 0.24 24 241,015,133 38,512,056 66.00 2007-11-15
979 2007-11-14 580,516 -8,000 0.24 23 241,015,133 36,572,508 63.00 2007-11-12
980 2007-11-12 588,516 -2,000 0.24 24 241,015,133 37,723,876 64.10 2007-11-08
981 2007-11-08 590,516 -4,000 0.25 24 241,015,133 37,674,921 63.80 2007-11-06
982 2007-11-05 594,516 1,000 0.25 23 241,015,133 38,049,024 64.00 2007-11-01
983 2007-11-01 593,516 -5,000 0.25 22 241,015,133 37,539,887 63.25 2007-10-30
984 2007-10-31 598,516 -1,000 0.25 22 241,015,133 38,364,876 64.10 2007-10-29
985 2007-10-30 599,516 -1,000 0.25 22 241,013,133 38,938,564 64.95 2007-10-26
986 2007-10-29 600,516 -1,000 0.25 23 241,013,133 37,712,405 62.80 2007-10-25
987 2007-10-26 601,516 -10,000 0.25 23 241,013,133 35,940,581 59.75 2007-10-24
988 2007-10-23 611,516 -5,000 0.25 22 241,013,133 34,703,533 56.75 2007-10-18
989 2007-10-16 616,516 3,000 0.26 22 241,013,133 34,463,244 55.90 2007-10-12
990 2007-10-15 613,516 5,000 0.25 21 241,013,133 34,786,357 56.70 2007-10-11
991 2007-10-12 608,516 2,000 0.25 21 241,013,133 34,016,044 55.90 2007-10-10
992 2007-10-10 606,516 -2,000 0.25 21 241,013,133 33,964,896 56.00 2007-10-08
993 2007-10-09 608,516 2,000 0.25 21 241,013,133 33,407,528 54.90 2007-10-05
994 2007-10-08 606,516 -4,000 0.25 21 241,013,133 33,328,054 54.95 2007-10-04
995 2007-10-04 610,516 2,000 0.25 23 241,013,133 35,409,928 58.00 2007-10-02
996 2007-09-28 608,516 -2,000 0.25 23 240,971,133 36,541,386 60.05 2007-09-25
997 2007-09-25 610,516 -1,000 0.25 23 240,971,133 37,607,786 61.60 2007-09-21
998 2007-09-24 611,516 -8,000 0.25 23 240,971,133 37,485,931 61.30 2007-09-20
999 2007-09-21 619,516 -2,000 0.26 23 240,971,133 36,985,105 59.70 2007-09-19
1000 2007-09-19 621,516 8,000 0.26 23 240,971,133 36,855,899 59.30 2007-09-17
1001 2007-09-18 613,516 1,000 0.25 23 240,971,133 36,810,960 60.00 2007-09-14
1002 2007-09-13 612,516 4,000 0.25 23 240,971,133 37,945,366 61.95 2007-09-11
1003 2007-09-12 608,516 2,000 0.25 22 240,971,133 37,788,844 62.10 2007-09-10
1004 2007-09-10 606,516 -1,000 0.25 21 240,971,133 37,240,082 61.40 2007-09-06
1005 2007-09-07 607,516 -3,000 0.25 21 240,971,133 37,028,100 60.95 2007-09-05
1006 2007-09-05 610,516 -3,000 0.25 21 240,971,133 37,546,734 61.50 2007-09-03
1007 2007-09-04 613,516 6,000 0.25 22 240,971,133 36,197,444 59.00 2007-08-31
1008 2007-09-03 607,516 -7,000 0.25 20 240,971,133 33,474,132 55.10 2007-08-30
1009 2007-08-31 614,516 -14,000 0.26 21 240,971,133 32,200,638 52.40 2007-08-29
1010 2007-08-29 628,516 3,000 0.26 22 240,907,133 34,536,954 54.95 2007-08-27
1011 2007-08-28 625,516 -5,000 0.26 23 240,907,133 34,153,174 54.60 2007-08-24
1012 2007-08-27 630,516 -7,700 0.26 24 240,907,133 36,412,299 57.75 2007-08-23
1013 2007-08-23 638,216 1,000 0.26 25 240,907,133 36,505,955 57.20 2007-08-21
1014 2007-08-22 637,216 3,000 0.26 25 240,907,133 34,345,942 53.90 2007-08-20
1015 2007-08-20 634,216 1,000 0.26 24 240,907,133 35,516,096 56.00 2007-08-16
1016 2007-08-17 633,216 3,000 0.26 23 240,907,133 37,264,762 58.85 2007-08-15
1017 2007-08-14 630,216 3,000 0.26 22 240,907,133 39,609,076 62.85 2007-08-10
1018 2007-08-03 627,216 1,000 0.26 22 240,907,133 42,838,853 68.30 2007-08-01
1019 2007-08-02 626,216 4,000 0.26 22 240,907,133 44,116,917 70.45 2007-07-31
1020 2007-08-01 622,216 -4,000 0.26 21 240,907,133 42,932,904 69.00 2007-07-30
1021 2007-07-31 626,216 -1,000 0.26 23 240,907,133 44,398,714 70.90 2007-07-27
1022 2007-07-30 627,216 -1,000 0.26 23 240,471,133 45,284,995 72.20 2007-07-26
1023 2007-07-27 628,216 -1,000 0.26 24 240,471,133 45,420,017 72.30 2007-07-25
1024 2007-07-26 629,216 2,000 0.26 24 240,471,133 47,946,259 76.20 2007-07-24
1025 2007-07-24 627,216 -4,877 0.26 24 240,471,133 46,508,066 74.15 2007-07-20
1026 2007-07-23 632,093 6,000 0.26 24 240,471,133 46,585,254 73.70 2007-07-19
1027 2007-07-20 626,093 1,000 0.26 22 240,471,133 45,579,570 72.80 2007-07-18
1028 2007-07-19 625,093 1,000 0.26 22 240,471,133 47,819,615 76.50 2007-07-17
1029 2007-07-17 624,093 -1,000 0.26 22 240,471,133 47,431,068 76.00 2007-07-13
1030 2007-07-11 625,093 -300 0.26 21 240,471,133 45,006,696 72.00 2007-07-09
1031 2007-07-09 625,393 2,000 0.26 22 240,471,133 43,683,701 69.85 2007-07-05
1032 2007-07-04 623,393 -18,000 0.26 21 240,471,133 41,143,938 66.00 2007-06-29
1033 2007-06-29 641,393 -2,000 0.27 22 240,206,133 40,151,202 62.60 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top