VTECH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00333  1986-06-10  1990-10-01  1990-10-18
HK Main 00303  1992-11-05    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2026-01-27 251,035,366 -1,000 246 99.0287 253,497,466 2025-12-31
2 2026-01-16 251,036,366 83,333 247 99.0291 253,497,466 2025-12-31
3 2026-01-15 250,953,033 75,000 247 98.9963 253,497,466 2025-12-31
4 2026-01-12 250,878,033 -10,000 247 98.9667 253,497,466 2025-12-31
5 2026-01-09 250,888,033 -75,000 248 98.9706 253,497,466 2025-12-31
6 2026-01-07 250,963,033 18,700 246 99.0002 253,497,466 2025-12-31
7 2025-12-30 250,944,333 1,000 245 99.1447 253,109,133 2025-11-30
8 2025-12-24 250,943,333 75,000 248 99.1443 253,109,133 2025-11-30
9 2025-12-17 250,868,333 -1,100 248 99.1147 253,109,133 2025-11-30
10 2025-12-15 250,869,433 -4,000 249 99.1151 253,109,133 2025-11-30
11 2025-12-12 250,873,433 200 249 99.1167 253,109,133 2025-11-30
12 2025-12-02 250,873,233 1,000 249 99.1166 253,109,133 2025-11-30
13 2025-11-27 250,872,233 -4,000 248 99.1162 253,109,133 2025-10-31
14 2025-11-18 250,876,233 21,900 249 99.1178 253,109,133 2025-10-31
15 2025-11-07 250,854,333 -8,000 243 99.1092 253,109,133 2025-10-31
16 2025-11-05 250,862,333 100 246 99.1123 253,109,133 2025-10-31
17 2025-10-28 250,862,233 1,000 246 99.1123 253,109,133 2025-09-30
18 2025-10-24 250,861,233 -4 247 99.1119 253,109,133 2025-09-30
19 2025-10-23 250,861,237 1,267 248 99.1119 253,109,133 2025-09-30
20 2025-10-14 250,859,970 1,000 242 99.1114 253,109,133 2025-09-30
21 2025-10-09 250,858,970 -4,000 242 99.1110 253,109,133 2025-09-30
22 2025-10-08 250,862,970 -7,000 242 99.1126 253,109,133 2025-09-30
23 2025-10-03 250,869,970 600 242 99.1153 253,109,133 2025-09-30
24 2025-09-29 250,869,370 6,000 241 99.1151 253,109,133 2025-08-31
25 2025-09-26 250,863,370 200 241 99.1127 253,109,133 2025-08-31
26 2025-09-18 250,863,170 700 242 99.1127 253,109,133 2025-08-31
27 2025-09-17 250,862,470 900 243 99.1124 253,109,133 2025-08-31
28 2025-09-16 250,861,570 1,000 244 99.1120 253,109,133 2025-08-31
29 2025-09-11 250,860,570 -6,000 244 99.1116 253,109,133 2025-08-31
30 2025-09-01 250,866,570 5,000 244 99.1140 253,109,133 2025-08-31
31 2025-08-22 250,861,570 -700 248 99.1120 253,109,133 2025-07-31
32 2025-08-13 250,862,270 62,500 250 99.1123 253,109,133 2025-07-31
33 2025-08-12 250,799,770 -43,200 249 99.0876 253,109,133 2025-07-31
34 2025-08-11 250,842,970 3,000 250 99.1047 253,109,133 2025-07-31
35 2025-08-08 250,839,970 -5,000 252 99.1035 253,109,133 2025-07-31
36 2025-08-04 250,844,970 -2,000 255 99.1055 253,109,133 2025-07-31
37 2025-08-01 250,846,970 -100 255 99.1062 253,109,133 2025-07-31
38 2025-07-31 250,847,070 1,039 255 99.1063 253,109,133 2025-07-31
39 2025-07-23 250,846,031 -800 263 99.1059 253,109,133 2025-06-30
40 2025-07-22 250,846,831 -1,000 261 99.1062 253,109,133 2025-06-30
41 2025-07-14 250,847,831 -1,300 256 99.1066 253,109,133 2025-06-30
42 2025-07-10 250,849,131 -50,000 258 99.1071 253,109,133 2025-06-30
43 2025-07-08 250,899,131 2,000 255 99.1269 253,109,133 2025-06-30
44 2025-07-03 250,897,131 -3,400 256 99.1261 253,109,133 2025-06-30
45 2025-06-30 250,900,531 -67,000 256 99.1274 253,109,133 2025-06-30
46 2025-06-20 250,967,531 10,000 258 99.1539 253,109,133 2025-05-31
47 2025-06-04 250,957,531 -10,000 259 99.1499 253,109,133 2025-05-31
48 2025-06-02 250,967,531 -4,000 258 99.1539 253,109,133 2025-05-31
49 2025-05-29 250,971,531 11,279 257 99.1555 253,109,133 2025-04-30
50 2025-05-21 250,960,252 -1,600 254 99.1510 253,109,133 2025-04-30
51 2025-05-19 250,961,852 -2,000 251 99.1516 253,109,133 2025-04-30
52 2025-05-15 250,963,852 2,400 248 99.1524 253,109,133 2025-04-30
53 2025-05-09 250,961,452 1,000 252 99.1515 253,109,133 2025-04-30
54 2025-04-16 250,960,452 -100 256 99.1511 253,109,133 2025-03-31
55 2025-04-10 250,960,552 20,000 256 99.1511 253,109,133 2025-03-31
56 2025-04-09 250,940,552 -2,000 255 99.1432 253,109,133 2025-03-31
57 2025-03-31 250,942,552 -1,000 253 99.1440 253,109,133 2025-03-31
58 2025-03-21 250,943,552 21,000 256 99.1601 253,069,133 2025-02-28
59 2025-03-19 250,922,552 2,000 257 99.1518 253,069,133 2025-02-28
60 2025-03-03 250,920,552 1,500 267 99.1510 253,069,133 2025-02-28
61 2025-02-25 250,919,052 700 266 99.1504 253,069,133 2025-01-31
62 2025-02-21 250,918,352 -5,000 263 99.1501 253,069,133 2025-01-31
63 2025-02-12 250,923,352 1,000 264 99.1521 253,069,133 2025-01-31
64 2025-02-11 250,922,352 -300 263 99.1517 253,069,133 2025-01-31
65 2025-02-06 250,922,652 -1,000 264 99.1518 253,069,133 2025-01-31
66 2025-01-16 250,923,652 -1,100 265 99.1522 253,069,133 2024-12-31
67 2025-01-06 250,924,752 -10,700 266 99.1527 253,069,133 2024-12-31
68 2024-11-25 250,935,452 -2,000 264 99.1569 253,069,133 2024-10-31
69 2024-11-21 250,937,452 -1,800 265 99.1577 253,069,133 2024-10-31
70 2024-11-15 250,939,252 -5,000 266 99.1584 253,069,133 2024-10-31
71 2024-11-13 250,944,252 500 266 99.1604 253,069,133 2024-10-31
72 2024-11-12 250,943,752 -15 266 99.1602 253,069,133 2024-10-31
73 2024-11-08 250,943,767 -1,500 264 99.1602 253,069,133 2024-10-31
74 2024-10-16 250,945,267 -800 269 99.1686 253,049,133 2024-09-30
75 2024-10-15 250,946,067 28 271 99.1689 253,049,133 2024-09-30
76 2024-10-14 250,946,039 10,000 272 99.1689 253,049,133 2024-09-30
77 2024-10-09 250,936,039 -35,600 272 99.1649 253,049,133 2024-09-30
78 2024-10-08 250,971,639 5,500 271 99.1790 253,049,133 2024-09-30
79 2024-10-04 250,966,139 -1,400 274 99.1768 253,049,133 2024-09-30
80 2024-09-30 250,967,539 600 274 99.1774 253,049,133 2024-09-30
81 2024-09-27 250,966,939 -500 274 99.1772 253,049,133 2024-08-31
82 2024-09-24 250,967,439 -500 273 99.1774 253,049,133 2024-08-31
83 2024-09-16 250,967,939 -10,000 272 99.1776 253,049,133 2024-08-31
84 2024-09-04 250,977,939 -21,200 273 99.1815 253,049,133 2024-08-31
85 2024-08-23 250,999,139 166,667 273 99.1899 253,049,133 2024-07-31
86 2024-08-20 250,832,472 -600 273 99.1240 253,049,133 2024-07-31
87 2024-08-16 250,833,072 -2,400 274 99.1243 253,049,133 2024-07-31
88 2024-08-15 250,835,472 -14,300 274 99.1252 253,049,133 2024-07-31
89 2024-08-14 250,849,772 2,500 274 99.1309 253,049,133 2024-07-31
90 2024-08-12 250,847,272 -20,000 278 99.1299 253,049,133 2024-07-31
91 2024-08-07 250,867,272 -28 278 99.1378 253,049,133 2024-07-31
92 2024-08-05 250,867,300 1,000 279 99.1378 253,049,133 2024-07-31
93 2024-07-09 250,866,300 -200 267 99.2027 252,882,466 2024-06-30
94 2024-07-04 250,866,500 -3,000 270 99.2028 252,882,466 2024-06-30
95 2024-07-02 250,869,500 2,500 271 99.2040 252,882,466 2024-06-30
96 2024-06-26 250,867,000 -200 274 99.2030 252,882,466 2024-05-31
97 2024-06-25 250,867,200 -100 273 99.2031 252,882,466 2024-05-31
98 2024-06-24 250,867,300 -600 274 99.2031 252,882,466 2024-05-31
99 2024-06-14 250,867,900 -1,000 275 99.2034 252,882,466 2024-05-31
100 2024-06-03 250,868,900 10,600 276 99.2038 252,882,466 2024-05-31
101 2024-05-24 250,858,300 7,500 277 99.1996 252,882,466 2024-04-30
102 2024-05-16 250,850,800 500 278 99.1966 252,882,466 2024-04-30
103 2024-05-13 250,850,300 800 278 99.1964 252,882,466 2024-04-30
104 2024-05-08 250,849,500 74,723 278 99.1961 252,882,466 2024-04-30
105 2024-05-03 250,774,777 1,000 278 99.1665 252,882,466 2024-04-30
106 2024-04-22 250,773,777 -1,000 280 99.1661 252,882,466 2024-03-31
107 2024-04-19 250,774,777 -1,000 280 99.1665 252,882,466 2024-03-31
108 2024-04-16 250,775,777 1,200 279 99.1669 252,882,466 2024-03-31
109 2024-04-10 250,774,577 -1,500 276 99.1665 252,882,466 2024-03-31
110 2024-03-13 250,776,077 -2,000 281 99.1670 252,882,466 2024-02-29
111 2024-03-12 250,778,077 -1,000 281 99.1678 252,882,466 2024-02-29
112 2024-02-27 250,779,077 -1,000 281 99.1682 252,882,466 2024-01-31
113 2024-02-26 250,780,077 -400 281 99.1686 252,882,466 2024-01-31
114 2024-02-19 250,780,477 -18,800 283 99.1688 252,882,466 2024-01-31
115 2024-02-16 250,799,277 -10,000 282 99.1762 252,882,466 2024-01-31
116 2024-02-15 250,809,277 2,500 282 99.1802 252,882,466 2024-01-31
117 2024-02-06 250,806,777 800 280 99.1792 252,882,466 2024-01-31
118 2024-02-05 250,805,977 25,024 279 99.1789 252,882,466 2024-01-31
119 2024-02-01 250,780,953 -6,000 281 99.1690 252,882,466 2024-01-31
120 2024-01-22 250,786,953 -2,000 282 99.1713 252,882,466 2023-12-31
121 2024-01-15 250,788,953 10,000 283 99.1721 252,882,466 2023-12-31
122 2024-01-03 250,778,953 -1,000 283 99.1682 252,882,466 2023-12-31
123 2023-12-22 250,779,953 -100 285 99.1686 252,882,466 2023-11-30
124 2023-12-20 250,780,053 -1,500 287 99.1686 252,882,466 2023-11-30
125 2023-12-14 250,781,553 2,000 287 99.1692 252,882,466 2023-11-30
126 2023-11-30 250,779,553 -200 285 99.1684 252,882,466 2023-11-30
127 2023-11-28 250,779,753 -3,000 285 99.1685 252,882,466 2023-10-31
128 2023-11-27 250,782,753 4,430 285 99.1697 252,882,466 2023-10-31
129 2023-11-24 250,778,323 -800 284 99.1679 252,882,466 2023-10-31
130 2023-11-20 250,779,123 200 283 99.1683 252,882,466 2023-10-31
131 2023-11-03 250,778,923 -2,000 282 99.1682 252,882,466 2023-10-31
132 2023-11-01 250,780,923 -3,000 282 99.1690 252,882,466 2023-10-31
133 2023-10-27 250,783,923 600 282 99.1702 252,882,466 2023-09-30
134 2023-10-05 250,783,323 -600 284 99.1699 252,882,466 2023-09-30
135 2023-10-03 250,783,923 200 285 99.1702 252,882,466 2023-09-30
136 2023-09-14 250,783,723 -1,000 286 99.1701 252,882,466 2023-08-31
137 2023-09-13 250,784,723 -3,800 286 99.1705 252,882,466 2023-08-31
138 2023-09-11 250,788,523 -1,200 286 99.1720 252,882,466 2023-08-31
139 2023-08-31 250,789,723 -10,900 286 99.1724 252,882,466 2023-08-31
140 2023-08-22 250,800,623 5,000 285 99.1768 252,882,466 2023-07-31
141 2023-08-11 250,795,623 -28,000 285 99.1748 252,882,466 2023-07-31
142 2023-07-28 250,823,623 -1,900 284 99.1858 252,882,466 2023-06-30
143 2023-07-14 250,825,523 -1,000 285 99.1866 252,882,466 2023-06-30
144 2023-07-12 250,826,523 -12,400 286 99.1870 252,882,466 2023-06-30
145 2023-07-11 250,838,923 -6,200 286 99.1919 252,882,466 2023-06-30
146 2023-06-29 250,845,123 181,500 288 99.1944 252,882,466 2023-06-26
147 2023-06-27 250,663,623 2,900 288 99.1226 252,882,466 2023-06-26
148 2023-06-23 250,660,723 -1,400 289 99.1920 252,702,466 2023-05-31
149 2023-06-13 250,662,123 -1,000 290 99.1926 252,702,466 2023-05-31
150 2023-06-09 250,663,123 -1,000 290 99.1930 252,702,466 2023-05-31
151 2023-06-08 250,664,123 -500 291 99.1934 252,702,466 2023-05-31
152 2023-05-25 250,664,623 -20,000 294 99.1936 252,702,466 2023-04-30
153 2023-05-19 250,684,623 28,000 296 99.2015 252,702,466 2023-04-30
154 2023-05-16 250,656,623 -10,000 295 99.1904 252,702,466 2023-04-30
155 2023-05-03 250,666,623 -200 295 99.1944 252,702,466 2023-04-30
156 2023-05-02 250,666,823 3,000 295 99.1945 252,702,466 2023-04-30
157 2023-03-28 250,663,823 -3,000 296 99.1933 252,702,466 2023-02-28
158 2023-03-17 250,666,823 2,000 298 99.1945 252,702,466 2023-02-28
159 2023-03-06 250,664,823 -6,000 300 99.1937 252,702,466 2023-02-28
160 2023-02-27 250,670,823 -1,200 298 99.1960 252,702,466 2023-01-31
161 2023-02-23 250,672,023 6,800 297 99.1965 252,702,466 2023-01-31
162 2023-02-22 250,665,223 6,800 298 99.1938 252,702,466 2023-01-31
163 2023-02-21 250,658,423 -4,000 297 99.1911 252,702,466 2023-01-31
164 2023-02-15 250,662,423 -1,000 297 99.1927 252,702,466 2023-01-31
165 2023-02-14 250,663,423 -2,000 297 99.1931 252,702,466 2023-01-31
166 2023-02-10 250,665,423 -1,000 296 99.1939 252,702,466 2023-01-31
167 2023-02-08 250,666,423 -1,700 297 99.1943 252,702,466 2023-01-31
168 2023-01-31 250,668,123 500 295 99.1950 252,702,466 2023-01-31
169 2023-01-17 250,667,623 -1,700 293 99.1948 252,702,466 2022-12-31
170 2023-01-10 250,669,323 -13,000 294 99.1954 252,702,466 2022-12-31
171 2022-12-22 250,682,323 -1,000 293 99.2006 252,702,466 2022-11-30
172 2022-12-13 250,683,323 700 292 99.2010 252,702,466 2022-11-30
173 2022-12-08 250,682,623 40,000 293 99.2007 252,702,466 2022-11-30
174 2022-12-06 250,642,623 -1,000 294 99.1849 252,702,466 2022-11-30
175 2022-11-28 250,643,623 -1,000 297 99.1853 252,702,466 2022-10-31
176 2022-11-25 250,644,623 400 299 99.1857 252,702,466 2022-10-31
177 2022-11-22 250,644,223 2,400 298 99.1855 252,702,466 2022-10-31
178 2022-11-18 250,641,823 -700 298 99.1846 252,702,466 2022-10-31
179 2022-11-11 250,642,523 -500 298 99.1848 252,702,466 2022-10-31
180 2022-11-08 250,643,023 -500 298 99.1850 252,702,466 2022-10-31
181 2022-11-04 250,643,523 -400 298 99.1852 252,702,466 2022-10-31
182 2022-11-02 250,643,923 800 298 99.1854 252,702,466 2022-10-31
183 2022-10-27 250,643,123 -2,500 298 99.1851 252,702,466 2022-09-30
184 2022-10-24 250,645,623 400 296 99.1861 252,702,466 2022-09-30
185 2022-10-21 250,645,223 -20,000 297 99.1859 252,702,466 2022-09-30
186 2022-10-20 250,665,223 -800 296 99.1938 252,702,466 2022-09-30
187 2022-10-10 250,666,023 1,100 297 99.1941 252,702,466 2022-09-30
188 2022-10-07 250,664,923 42,900 297 99.1937 252,702,466 2022-09-30
189 2022-10-06 250,622,023 -3,000 297 99.1767 252,702,466 2022-09-30
190 2022-09-29 250,625,023 500 300 99.1779 252,702,466 2022-08-31
191 2022-09-28 250,624,523 -2,400 300 99.1777 252,702,466 2022-08-31
192 2022-09-27 250,626,923 -700 300 99.1787 252,702,466 2022-08-31
193 2022-09-20 250,627,623 -100 300 99.1789 252,702,466 2022-08-31
194 2022-09-19 250,627,723 -28,000 300 99.1790 252,702,466 2022-08-31
195 2022-09-16 250,655,723 300 298 99.1901 252,702,466 2022-08-31
196 2022-08-30 250,655,423 2,000 299 99.1899 252,702,466 2022-07-31
197 2022-08-29 250,653,423 -51,800 299 99.1891 252,702,466 2022-07-31
198 2022-08-17 250,705,223 1,000 301 99.2096 252,702,466 2022-07-31
199 2022-08-16 250,704,223 -2,200 301 99.2093 252,702,466 2022-07-31
200 2022-08-08 250,706,423 -20,000 300 99.2101 252,702,466 2022-07-31
201 2022-08-04 250,726,423 -300 298 99.2180 252,702,466 2022-07-31
202 2022-08-03 250,726,723 83,333 296 99.2182 252,702,466 2022-07-31
203 2022-08-02 250,643,390 -3,600 296 99.1852 252,702,466 2022-07-31
204 2022-07-19 250,646,990 -2,300 297 99.1866 252,702,466 2022-07-18
205 2022-07-18 250,649,290 100 296 99.1875 252,702,466 2022-07-18
206 2022-07-14 250,649,190 100 296 99.2359 252,579,133 2022-06-30
207 2022-07-12 250,649,090 -24,100 297 99.2359 252,579,133 2022-06-30
208 2022-07-11 250,673,190 -100 298 99.2454 252,579,133 2022-06-30
209 2022-07-05 250,673,290 -10,424 297 99.2454 252,579,133 2022-06-30
210 2022-06-24 250,683,714 -1,800 300 99.2496 252,579,133 2022-06-13
211 2022-06-23 250,685,514 -2,000 300 99.2503 252,579,133 2022-06-13
212 2022-06-22 250,687,514 -9,600 299 99.2511 252,579,133 2022-06-13
213 2022-06-21 250,697,114 -3,000 300 99.2549 252,579,133 2022-06-13
214 2022-06-20 250,700,114 -3,000 299 99.2561 252,579,133 2022-06-13
215 2022-06-15 250,703,114 198,200 299 99.2573 252,579,133 2022-06-13
216 2022-06-13 250,504,914 -600 299 99.1788 252,579,133 2022-06-13
217 2022-06-10 250,505,514 -100 299 99.2576 252,379,133 2022-05-31
218 2022-05-31 250,505,614 -1,000 299 99.2577 252,379,133 2022-05-31
219 2022-05-30 250,506,614 -42,400 298 99.2581 252,379,133 2022-04-30
220 2022-05-25 250,549,014 -500 296 99.2749 252,379,133 2022-04-30
221 2022-05-24 250,549,514 -3,000 297 99.2751 252,379,133 2022-04-30
222 2022-05-23 250,552,514 -11,000 297 99.2762 252,379,133 2022-04-30
223 2022-05-13 250,563,514 1,000 296 99.2806 252,379,133 2022-04-30
224 2022-05-12 250,562,514 1,000 296 99.2802 252,379,133 2022-04-30
225 2022-05-05 250,561,514 -1,900 295 99.2798 252,379,133 2022-04-30
226 2022-05-04 250,563,414 -10,020 294 99.2806 252,379,133 2022-04-30
227 2022-04-22 250,573,434 -22,000 294 99.2845 252,379,133 2022-03-31
228 2022-04-20 250,595,434 -500 294 99.2932 252,379,133 2022-03-31
229 2022-04-12 250,595,934 -10,600 292 99.2934 252,379,133 2022-03-31
230 2022-03-31 250,606,534 2,000 299 99.2976 252,379,133 2022-03-31
231 2022-03-29 250,604,534 -5,000 299 99.2969 252,379,133 2022-02-28
232 2022-03-24 250,609,534 -300 298 99.2988 252,379,133 2022-02-28
233 2022-03-23 250,609,834 -2,200 297 99.2990 252,379,133 2022-02-28
234 2022-03-22 250,612,034 -1,200 295 99.2998 252,379,133 2022-02-28
235 2022-03-16 250,613,234 5,000 290 99.3003 252,379,133 2022-02-28
236 2022-03-11 250,608,234 -1,000 289 99.2983 252,379,133 2022-02-28
237 2022-03-10 250,609,234 -2,500 290 99.2987 252,379,133 2022-02-28
238 2022-03-02 250,611,734 1,200 287 99.2997 252,379,133 2022-02-28
239 2022-02-10 250,610,534 -500 284 99.2992 252,379,133 2022-01-31
240 2022-02-09 250,611,034 2,900 283 99.2994 252,379,133 2022-01-31
241 2022-02-08 250,608,134 -200 282 99.2983 252,379,133 2022-01-31
242 2022-01-24 250,608,334 -2,000 281 99.2984 252,379,133 2021-12-31
243 2022-01-18 250,610,334 -600 278 99.2992 252,379,133 2021-12-31
244 2022-01-12 250,610,934 7,600 277 99.2994 252,379,133 2021-12-31
245 2022-01-11 250,603,334 10,000 276 99.2964 252,379,133 2021-12-31
246 2022-01-04 250,593,334 20,000 275 99.2924 252,379,133 2021-12-31
247 2021-12-24 250,573,334 -5,000 274 99.2845 252,379,133 2021-11-30
248 2021-12-20 250,578,334 60,000 273 99.2865 252,379,133 2021-11-30
249 2021-12-06 250,518,334 900 273 99.2627 252,379,133 2021-11-30
250 2021-12-01 250,517,434 -700 273 99.2623 252,379,133 2021-11-30
251 2021-11-23 250,518,134 -1,000 272 99.2626 252,379,133 2021-10-31
252 2021-11-22 250,519,134 -2,000 273 99.2630 252,379,133 2021-10-31
253 2021-11-19 250,521,134 -5,500 272 99.2638 252,379,133 2021-10-31
254 2021-11-17 250,526,634 -1,500 271 99.2660 252,379,133 2021-10-31
255 2021-11-05 250,528,134 -4,964 270 99.2666 252,379,133 2021-10-31
256 2021-11-02 250,533,098 300 269 99.2685 252,379,133 2021-10-31
257 2021-10-12 250,532,798 -2,000 271 99.2684 252,379,133 2021-09-30
258 2021-09-30 250,534,798 100,000 270 99.2692 252,379,133 2021-09-30
259 2021-09-23 250,434,798 3,519 271 99.2296 252,379,133 2021-08-31
260 2021-09-17 250,431,279 3,000 262 99.2282 252,379,133 2021-08-31
261 2021-09-06 250,428,279 300 262 99.2270 252,379,133 2021-08-31
262 2021-09-02 250,427,979 -300 262 99.2269 252,379,133 2021-08-31
263 2021-09-01 250,428,279 100 261 99.2270 252,379,133 2021-08-31
264 2021-08-30 250,428,179 51,300 262 99.2270 252,379,133 2021-07-31
265 2021-08-27 250,376,879 -2,500 263 99.2066 252,379,133 2021-07-31
266 2021-08-24 250,379,379 -3,000 263 99.2076 252,379,133 2021-07-31
267 2021-08-20 250,382,379 -51,300 261 99.2088 252,379,133 2021-07-31
268 2021-08-13 250,433,679 700 257 99.2292 252,379,133 2021-07-31
269 2021-08-10 250,432,979 -4,000 256 99.2289 252,379,133 2021-07-31
270 2021-08-09 250,436,979 3,000 255 99.2305 252,379,133 2021-07-31
271 2021-08-05 250,433,979 -900 255 99.2293 252,379,133 2021-07-31
272 2021-08-03 250,434,879 -1,000 254 99.2296 252,379,133 2021-07-31
273 2021-08-02 250,435,879 9,100 256 99.2300 252,379,133 2021-07-31
274 2021-07-22 250,426,779 20,000 257 99.2264 252,379,133 2021-06-30
275 2021-07-20 250,406,779 -502 256 99.2185 252,379,133 2021-06-30
276 2021-07-16 250,407,281 2,000 252 99.2187 252,379,133 2021-06-30
277 2021-07-15 250,405,281 5,100 251 99.2179 252,379,133 2021-06-30
278 2021-07-09 250,400,181 -13,000 254 99.2159 252,379,133 2021-06-30
279 2021-07-08 250,413,181 2,000 255 99.2210 252,379,133 2021-06-30
280 2021-07-06 250,411,181 -2,000 256 99.2202 252,379,133 2021-06-30
281 2021-06-23 250,413,181 -1,200 256 99.2210 252,379,133 2021-06-11
282 2021-06-17 250,414,381 250,000 253 99.2215 252,379,133 2021-06-11
283 2021-06-15 250,164,381 -71,000 254 99.1225 252,379,133 2021-06-11
284 2021-06-10 250,235,381 -1,400 254 99.2489 252,129,133 2021-05-31
285 2021-06-07 250,236,781 -1,000 250 99.2495 252,129,133 2021-05-31
286 2021-06-04 250,237,781 5,100 249 99.2498 252,129,133 2021-05-31
287 2021-06-02 250,232,681 7,700 249 99.2478 252,129,133 2021-05-31
288 2021-06-01 250,224,981 -3,000 250 99.2448 252,129,133 2021-05-31
289 2021-05-24 250,227,981 42,800 250 99.2460 252,129,133 2021-04-30
290 2021-05-21 250,185,181 -202 253 99.2290 252,129,133 2021-04-30
291 2021-05-13 250,185,383 -29,000 252 99.2291 252,129,133 2021-04-30
292 2021-05-07 250,214,383 -5,100 250 99.2406 252,129,133 2021-04-30
293 2021-04-16 250,219,483 -6,000 250 99.2426 252,129,133 2021-03-31
294 2021-04-07 250,225,483 -200 252 99.2450 252,129,133 2021-03-31
295 2021-03-30 250,225,683 100 251 99.2450 252,129,133 2021-02-28
296 2021-03-22 250,225,583 -100 253 99.2450 252,129,133 2021-02-28
297 2021-03-10 250,225,683 200 252 99.2450 252,129,133 2021-02-28
298 2021-02-19 250,225,483 4,500 258 99.2450 252,129,133 2021-01-31
299 2021-02-10 250,220,983 -400 257 99.2432 252,129,133 2021-01-31
300 2021-01-27 250,221,383 -600 266 99.2433 252,129,133 2020-12-31
301 2021-01-20 250,221,983 5,000 266 99.2436 252,129,133 2020-12-31
302 2020-12-21 250,216,983 -4,500 268 99.2416 252,129,133 2020-11-30
303 2020-12-17 250,221,483 -1,100 269 99.2434 252,129,133 2020-11-30
304 2020-12-16 250,222,583 -500 268 99.2438 252,129,133 2020-11-30
305 2020-12-09 250,223,083 2,000 268 99.2440 252,129,133 2020-11-30
306 2020-12-08 250,221,083 900 267 99.2432 252,129,133 2020-11-30
307 2020-11-24 250,220,183 -20,000 271 99.2429 252,129,133 2020-10-31
308 2020-11-18 250,240,183 -1,500 270 99.2508 252,129,133 2020-10-31
309 2020-11-10 250,241,683 1,000 277 99.2514 252,129,133 2020-10-31
310 2020-11-03 250,240,683 200 277 99.2510 252,129,133 2020-10-31
311 2020-10-23 250,240,483 -13,700 273 99.2509 252,129,133 2020-09-30
312 2020-10-20 250,254,183 -5,000 270 99.2564 252,129,133 2020-09-30
313 2020-10-19 250,259,183 1,000 271 99.2583 252,129,133 2020-09-30
314 2020-10-14 250,258,183 -1,000 271 99.2579 252,129,133 2020-09-30
315 2020-10-08 250,259,183 30,000 270 99.2583 252,129,133 2020-09-30
316 2020-09-23 250,229,183 1,000 273 99.2464 252,129,133 2020-08-31
317 2020-09-14 250,228,183 -5,000 280 99.2460 252,129,133 2020-08-31
318 2020-08-26 250,233,183 1,700 277 99.2480 252,129,133 2020-07-31
319 2020-08-11 250,231,483 -10 277 99.2473 252,129,133 2020-07-31
320 2020-08-04 250,231,493 100,000 278 99.2474 252,129,133 2020-07-31
321 2020-08-03 250,131,493 -14,500 278 99.2077 252,129,133 2020-07-31
322 2020-07-31 250,145,993 1,000 279 99.2134 252,129,133 2020-07-31
323 2020-07-30 250,144,993 -1,700 278 99.2130 252,129,133 2020-06-30
324 2020-07-29 250,146,693 -100 281 99.2137 252,129,133 2020-06-30
325 2020-07-23 250,146,793 -100 282 99.2138 252,129,133 2020-06-30
326 2020-07-22 250,146,893 -30,700 282 99.2138 252,129,133 2020-06-30
327 2020-07-21 250,177,593 -1,000 282 99.2260 252,129,133 2020-06-30
328 2020-07-16 250,178,593 -600 283 99.2264 252,129,133 2020-06-30
329 2020-07-10 250,179,193 -100 285 99.2266 252,129,133 2020-06-30
330 2020-07-02 250,179,293 -3 280 99.2267 252,129,133 2020-06-30
331 2020-06-23 250,179,296 350,000 280 99.2267 252,129,133 2020-06-17
332 2020-06-22 249,829,296 -500 276 99.0878 252,129,133 2020-06-17
333 2020-06-18 249,829,796 -60,000 273 99.0880 252,129,133 2020-06-17
334 2020-06-11 249,889,796 -10 272 99.2496 251,779,133 2020-05-31
335 2020-06-02 249,889,806 -100,000 272 99.2496 251,779,133 2020-05-31
336 2020-05-29 249,989,806 -1,000 274 99.2893 251,779,133 2020-04-30
337 2020-05-28 249,990,806 -4,000 274 99.2897 251,779,133 2020-04-30
338 2020-05-27 249,994,806 -1,400 274 99.2913 251,779,133 2020-04-30
339 2020-05-22 249,996,206 -500 268 99.2919 251,779,133 2020-04-30
340 2020-05-19 249,996,706 -400 259 99.2921 251,779,133 2020-04-30
341 2020-04-23 249,997,106 -300 252 99.2922 251,779,133 2020-03-31
342 2020-04-22 249,997,406 -1,600 251 99.2923 251,779,133 2020-03-31
343 2020-04-06 249,999,006 -1,200 254 99.2930 251,779,133 2020-03-31
344 2020-04-03 250,000,206 -1,000 254 99.2935 251,779,133 2020-03-31
345 2020-03-30 250,001,206 -300 254 99.2939 251,779,133 2020-02-29
346 2020-03-27 250,001,506 2,400 255 99.2940 251,779,133 2020-02-29
347 2020-03-19 249,999,106 -200 250 99.2930 251,779,133 2020-02-29
348 2020-03-18 249,999,306 2,500 250 99.2931 251,779,133 2020-02-29
349 2020-03-12 249,996,806 -200 249 99.2921 251,779,133 2020-02-29
350 2020-03-11 249,997,006 3,300 250 99.2922 251,779,133 2020-02-29
351 2020-03-09 249,993,706 800 249 99.2909 251,779,133 2020-02-29
352 2020-03-05 249,992,906 -2,000 256 99.2906 251,779,133 2020-02-29
353 2020-02-27 249,994,906 380,000 254 99.2914 251,779,133 2020-01-31
354 2020-01-31 249,614,906 -200 243 99.1404 251,779,133 2020-01-31
355 2020-01-16 249,615,106 300 244 99.1405 251,779,133 2019-12-31
356 2020-01-13 249,614,806 -600 249 99.1404 251,779,133 2019-12-31
357 2020-01-06 249,615,406 -800 249 99.1406 251,779,133 2019-12-31
358 2020-01-02 249,616,206 -200 247 99.1409 251,779,133 2019-12-31
359 2019-12-20 249,616,406 -800 245 99.1410 251,779,133 2019-11-30
360 2019-12-18 249,617,206 -8,000 248 99.1413 251,779,133 2019-11-30
361 2019-12-17 249,625,206 500 248 99.1445 251,779,133 2019-11-30
362 2019-12-11 249,624,706 300 248 99.1443 251,779,133 2019-11-30
363 2019-12-09 249,624,406 -500 252 99.1442 251,779,133 2019-11-30
364 2019-11-27 249,624,906 600 256 99.1444 251,779,133 2019-10-31
365 2019-11-26 249,624,306 400 256 99.1442 251,779,133 2019-10-31
366 2019-11-14 249,623,906 180 257 99.1440 251,779,133 2019-10-31
367 2019-11-13 249,623,726 6,000 262 99.1439 251,779,133 2019-10-31
368 2019-11-11 249,617,726 -6,300 263 99.1415 251,779,133 2019-10-31
369 2019-10-23 249,624,026 6,700 263 99.1440 251,779,133 2019-09-30
370 2019-10-16 249,617,326 3,798 263 99.1414 251,779,133 2019-09-30
371 2019-10-15 249,613,528 2,000 268 99.1399 251,779,133 2019-09-30
372 2019-10-14 249,611,528 -4,000 268 99.1391 251,779,133 2019-09-30
373 2019-10-09 249,615,528 400 265 99.1407 251,779,133 2019-09-30
374 2019-09-18 249,615,128 900 263 99.1405 251,779,133 2019-08-31
375 2019-09-16 249,614,228 -100 266 99.1402 251,779,133 2019-08-31
376 2019-09-09 249,614,328 -400 267 99.1402 251,779,133 2019-08-31
377 2019-09-02 249,614,728 592,200 269 99.1404 251,779,133 2019-08-31
378 2019-08-29 249,022,528 -2,400 269 98.9051 251,779,133 2019-07-31
379 2019-08-28 249,024,928 1,200 269 98.9061 251,779,133 2019-07-31
380 2019-08-26 249,023,728 500 268 98.9056 251,779,133 2019-07-31
381 2019-08-23 249,023,228 -1,300 269 98.9054 251,779,133 2019-07-31
382 2019-08-22 249,024,528 -500 270 98.9059 251,779,133 2019-07-31
383 2019-08-15 249,025,028 30,000 269 98.9061 251,779,133 2019-07-31
384 2019-08-13 248,995,028 93,400 269 98.8942 251,779,133 2019-07-31
385 2019-08-08 248,901,628 600 271 98.8571 251,779,133 2019-07-31
386 2019-08-07 248,901,028 -300 270 98.8569 251,779,133 2019-07-31
387 2019-07-24 248,901,328 -100 270 98.8570 251,779,133 2019-06-30
388 2019-07-22 248,901,428 400 271 98.8571 251,779,133 2019-06-30
389 2019-07-19 248,901,028 -20,800 273 98.8569 251,779,133 2019-06-30
390 2019-07-18 248,921,828 1,300 273 98.8652 251,779,133 2019-06-30
391 2019-07-16 248,920,528 -14,000 273 98.8646 251,779,133 2019-06-30
392 2019-07-15 248,934,528 -5,800 271 98.8702 251,779,133 2019-06-30
393 2019-07-08 248,940,328 -44,800 270 98.8725 251,779,133 2019-06-30
394 2019-06-26 248,985,128 207,000 273 98.8903 251,779,133 2019-06-20
395 2019-06-25 248,778,128 5,269,037 273 98.8081 251,779,133 2019-06-20
396 2019-06-24 243,509,091 -100 272 96.7154 251,779,133 2019-06-20
397 2019-06-14 243,509,191 -600 271 96.7950 251,572,133 2019-05-31
398 2019-06-13 243,509,791 1,000 270 96.7952 251,572,133 2019-05-31
399 2019-06-12 243,508,791 -500 272 96.7948 251,572,133 2019-05-31
400 2019-06-10 243,509,291 -500 273 96.7950 251,572,133 2019-05-31
401 2019-06-05 243,509,791 -93,000 273 96.7952 251,572,133 2019-05-31
402 2019-05-30 243,602,791 -100 273 96.8322 251,572,133 2019-04-30
403 2019-05-29 243,602,891 -900 273 96.8322 251,572,133 2019-04-30
404 2019-05-22 243,603,791 -3,800 270 96.8326 251,572,133 2019-04-30
405 2019-05-14 243,607,591 1,000 272 96.8341 251,572,133 2019-04-30
406 2019-05-09 243,606,591 -500 273 96.8337 251,572,133 2019-04-30
407 2019-05-06 243,607,091 -3,300 269 96.8339 251,572,133 2019-04-30
408 2019-05-03 243,610,391 150,000 268 96.8352 251,572,133 2019-04-30
409 2019-04-30 243,460,391 -800 270 96.7756 251,572,133 2019-04-30
410 2019-04-25 243,461,191 -1,000 271 96.7759 251,572,133 2019-03-31
411 2019-04-24 243,462,191 -200 271 96.7763 251,572,133 2019-03-31
412 2019-04-18 243,462,391 -400 274 96.7764 251,572,133 2019-03-31
413 2019-04-16 243,462,791 3,300 271 96.7765 251,572,133 2019-03-31
414 2019-04-15 243,459,491 -1,000 271 96.7752 251,572,133 2019-03-31
415 2019-04-12 243,460,491 -12,000 270 96.7756 251,572,133 2019-03-31
416 2019-04-10 243,472,491 -6,200 266 96.7804 251,572,133 2019-03-31
417 2019-03-29 243,478,691 -1,000 254 96.7829 251,572,133 2019-02-28
418 2019-03-15 243,479,691 -500 253 96.7833 251,572,133 2019-02-28
419 2019-03-08 243,480,191 -5,000 257 96.7835 251,572,133 2019-02-28
420 2019-03-07 243,485,191 5,000 255 96.7854 251,572,133 2019-02-28
421 2019-03-04 243,480,191 -700 254 96.7835 251,572,133 2019-02-28
422 2019-02-28 243,480,891 400 255 96.7837 251,572,133 2019-02-28
423 2019-02-27 243,480,491 200 255 96.7836 251,572,133 2019-01-31
424 2019-02-14 243,480,291 -5,000 267 96.7835 251,572,133 2019-01-31
425 2019-01-31 243,485,291 -400 262 96.7855 251,572,133 2019-01-31
426 2019-01-30 243,485,691 300 263 96.7856 251,572,133 2018-12-31
427 2019-01-23 243,485,391 500 266 96.7855 251,572,133 2018-12-31
428 2019-01-22 243,484,891 -800 267 96.7853 251,572,133 2018-12-31
429 2019-01-10 243,485,691 -4,000 266 96.7856 251,572,133 2018-12-31
430 2019-01-08 243,489,691 3,000 265 96.7872 251,572,133 2018-12-31
431 2019-01-02 243,486,691 500 264 96.7860 251,572,133 2018-12-31
432 2018-12-31 243,486,191 -500 264 96.7858 251,572,133 2018-12-31
433 2018-12-28 243,486,691 -100 264 96.7860 251,572,133 2018-11-30
434 2018-12-24 243,486,791 -1,000 264 96.7861 251,572,133 2018-11-30
435 2018-12-20 243,487,791 -1,000 262 96.7865 251,572,133 2018-11-30
436 2018-12-11 243,488,791 -300 258 96.7869 251,572,133 2018-11-30
437 2018-12-10 243,489,091 -1,000 257 96.7870 251,572,133 2018-11-30
438 2018-12-07 243,490,091 -1,000 257 96.7874 251,572,133 2018-11-30
439 2018-11-26 243,491,091 -1,000 246 96.7878 251,572,133 2018-10-31
440 2018-11-16 243,492,091 -500 238 96.7882 251,572,133 2018-10-31
441 2018-11-09 243,492,591 -500 233 96.7884 251,572,133 2018-10-31
442 2018-11-08 243,493,091 1,000 233 96.7886 251,572,133 2018-10-31
443 2018-10-24 243,492,091 500 234 96.7882 251,572,133 2018-09-30
444 2018-10-19 243,491,591 -901 238 96.7880 251,572,133 2018-09-30
445 2018-10-08 243,492,492 -600 238 96.7883 251,572,133 2018-09-30
446 2018-09-21 243,493,092 1,000 237 96.7886 251,572,133 2018-08-31
447 2018-09-19 243,492,092 -1,200 239 96.7882 251,572,133 2018-08-31
448 2018-09-11 243,493,292 -1,900 239 96.7887 251,572,133 2018-08-31
449 2018-09-06 243,495,192 -1,000 239 96.7894 251,572,133 2018-08-31
450 2018-08-29 243,496,192 -600 240 96.7898 251,572,133 2018-07-31
451 2018-08-17 243,496,792 -20 241 96.7900 251,572,133 2018-07-31
452 2018-08-16 243,496,812 -1,000 242 96.7901 251,572,133 2018-07-31
453 2018-08-13 243,497,812 -1,000 243 96.7905 251,572,133 2018-07-31
454 2018-08-09 243,498,812 -1,400 242 96.7909 251,572,133 2018-07-31
455 2018-08-07 243,500,212 -1,200,000 242 96.7914 251,572,133 2018-07-31
456 2018-08-03 244,700,212 -100 242 97.2684 251,572,133 2018-07-31
457 2018-08-01 244,700,312 -1,000 243 97.2684 251,572,133 2018-07-31
458 2018-07-31 244,701,312 4,300 243 97.2688 251,572,133 2018-07-31
459 2018-07-27 244,697,012 800 242 97.2671 251,572,133 2018-06-30
460 2018-07-09 244,696,212 -400 236 97.2668 251,572,133 2018-06-30
461 2018-07-06 244,696,612 -7,400 237 97.2670 251,572,133 2018-06-30
462 2018-07-05 244,704,012 -12,000 236 97.2699 251,572,133 2018-06-30
463 2018-07-04 244,716,012 -200 236 97.2747 251,572,133 2018-06-30
464 2018-06-29 244,716,212 -7,000 234 97.2748 251,572,133 2018-06-08
465 2018-06-28 244,723,212 -5,000 234 97.2776 251,572,133 2018-06-08
466 2018-06-21 244,728,212 -500 234 97.2795 251,572,133 2018-06-08
467 2018-06-20 244,728,712 -600 231 97.2797 251,572,133 2018-06-08
468 2018-06-13 244,729,312 200,000 231 97.2800 251,572,133 2018-06-08
469 2018-06-07 244,529,312 2,000 233 97.2778 251,372,133 2018-05-31
470 2018-06-05 244,527,312 500 233 97.2770 251,372,133 2018-05-31
471 2018-06-04 244,526,812 -2,000 232 97.2768 251,372,133 2018-05-31
472 2018-06-01 244,528,812 -1 230 97.2776 251,372,133 2018-05-31
473 2018-05-31 244,528,813 -3,070,237 229 97.2776 251,372,133 2018-05-31
474 2018-05-25 247,599,050 -100,000 230 98.4990 251,372,133 2018-04-30
475 2018-05-23 247,699,050 800 230 98.5388 251,372,133 2018-04-30
476 2018-05-11 247,698,250 500 224 98.5385 251,372,133 2018-04-30
477 2018-04-25 247,697,750 -2,000 225 98.5383 251,372,133 2018-03-31
478 2018-04-16 247,699,750 -400 227 98.5391 251,372,133 2018-03-31
479 2018-04-06 247,700,150 -1,000 229 98.5392 251,372,133 2018-03-31
480 2018-04-03 247,701,150 -3,000 229 98.5396 251,372,133 2018-03-31
481 2018-03-29 247,704,150 -2,000 229 98.5408 251,372,133 2018-02-28
482 2018-03-20 247,706,150 -1,200 225 98.5416 251,372,133 2018-02-28
483 2018-03-06 247,707,350 -4,700 223 98.5421 251,372,133 2018-02-28
484 2018-02-20 247,712,050 -1,000 228 98.5440 251,372,133 2018-01-31
485 2018-02-15 247,713,050 1,800 225 98.5444 251,372,133 2018-01-31
486 2018-02-01 247,711,250 4,000 229 98.5436 251,372,133 2018-01-31
487 2018-01-25 247,707,250 8,000 229 98.5420 251,372,133 2017-12-31
488 2018-01-17 247,699,250 -200 231 98.5389 251,372,133 2017-12-31
489 2018-01-16 247,699,450 800 232 98.5389 251,372,133 2017-12-31
490 2018-01-09 247,698,650 -200 232 98.5386 251,372,133 2017-12-31
491 2017-12-28 247,698,850 -1,800 228 98.5387 251,372,133 2017-11-30
492 2017-12-20 247,700,650 -1,100 226 98.5394 251,372,133 2017-11-30
493 2017-12-15 247,701,750 200 224 98.5399 251,372,133 2017-11-30
494 2017-12-13 247,701,550 -600 222 98.5398 251,372,133 2017-11-30
495 2017-11-21 247,702,150 -500 217 98.5400 251,372,133 2017-10-31
496 2017-11-20 247,702,650 2,000 217 98.5402 251,372,133 2017-10-31
497 2017-11-10 247,700,650 -700 212 98.5394 251,372,133 2017-10-31
498 2017-11-01 247,701,350 3,004 212 98.5397 251,372,133 2017-10-31
499 2017-10-10 247,698,346 14,000 214 98.5385 251,372,133 2017-09-30
500 2017-10-09 247,684,346 10,000 214 98.5329 251,372,133 2017-09-30
501 2017-10-04 247,674,346 -400 215 98.5290 251,372,133 2017-09-30
502 2017-09-18 247,674,746 800 219 98.5291 251,372,133 2017-08-31
503 2017-09-13 247,673,946 -800 216 98.5288 251,372,133 2017-08-31
504 2017-09-07 247,674,746 300 215 98.5291 251,372,133 2017-08-31
505 2017-09-05 247,674,446 -50,000 214 98.5290 251,372,133 2017-08-31
506 2017-09-04 247,724,446 1,400 214 98.5489 251,372,133 2017-08-31
507 2017-08-22 247,723,046 -500 214 98.5483 251,372,133 2017-07-31
508 2017-08-21 247,723,546 600 213 98.5485 251,372,133 2017-07-31
509 2017-08-18 247,722,946 -500 212 98.5483 251,372,133 2017-07-31
510 2017-08-16 247,723,446 200 213 98.5485 251,372,133 2017-07-31
511 2017-08-15 247,723,246 -10,000 213 98.5484 251,372,133 2017-07-31
512 2017-08-07 247,733,246 -1,400 209 98.5524 251,372,133 2017-07-31
513 2017-07-28 247,734,646 11,039 214 98.5529 251,372,133 2017-06-30
514 2017-07-18 247,723,607 -500 206 98.5486 251,372,133 2017-06-30
515 2017-07-07 247,724,107 -1,400 199 98.5488 251,372,133 2017-06-30
516 2017-06-30 247,725,507 -4 200 98.5493 251,372,133 2017-06-30
517 2017-06-29 247,725,511 -12,500 200 98.5493 251,372,133 2017-06-14
518 2017-06-19 247,738,011 190,000 200 98.5543 251,372,133 2017-06-14
519 2017-06-16 247,548,011 2,000 201 98.4787 251,372,133 2017-06-14
520 2017-06-09 247,546,011 -600 196 98.5524 251,182,133 2017-05-31
521 2017-06-06 247,546,611 20,000 197 98.5526 251,182,133 2017-05-31
522 2017-06-01 247,526,611 1,000 198 98.5447 251,182,133 2017-05-31
523 2017-05-31 247,525,611 3,100 198 98.5443 251,182,133 2017-05-31
524 2017-05-29 247,522,511 7,000 196 98.5430 251,182,133 2017-04-30
525 2017-05-25 247,515,511 22,300 196 98.5403 251,182,133 2017-04-30
526 2017-05-19 247,493,211 3,200 201 98.5314 251,182,133 2017-04-30
527 2017-05-17 247,490,011 -100 208 98.5301 251,182,133 2017-04-30
528 2017-05-16 247,490,111 3,000 215 98.5301 251,182,133 2017-04-30
529 2017-05-11 247,487,111 400 217 98.5289 251,182,133 2017-04-30
530 2017-05-10 247,486,711 10,300 219 98.5288 251,182,133 2017-04-30
531 2017-05-09 247,476,411 1,000 216 98.5247 251,182,133 2017-04-30
532 2017-05-02 247,475,411 -1,900 220 98.5243 251,182,133 2017-04-30
533 2017-04-21 247,477,311 1,600 218 98.5250 251,182,133 2017-03-31
534 2017-04-19 247,475,711 500 223 98.5244 251,182,133 2017-03-31
535 2017-04-18 247,475,211 -2,800 224 98.5242 251,182,133 2017-03-31
536 2017-04-13 247,478,011 1,000 224 98.5253 251,182,133 2017-03-31
537 2017-04-10 247,477,011 1,600 226 98.5249 251,182,133 2017-03-31
538 2017-04-06 247,475,411 -5,000 232 98.5243 251,182,133 2017-03-31
539 2017-04-03 247,480,411 -3,200 233 98.5263 251,182,133 2017-03-31
540 2017-03-22 247,483,611 500 242 98.5276 251,182,133 2017-02-28
541 2017-03-14 247,483,111 2,300 243 98.5274 251,182,133 2017-02-28
542 2017-03-13 247,480,811 -3,500 239 98.5264 251,182,133 2017-02-28
543 2017-03-06 247,484,311 -700 240 98.5278 251,182,133 2017-02-28
544 2017-02-17 247,485,011 -200 233 98.5281 251,182,133 2017-01-31
545 2017-02-14 247,485,211 100 228 98.5282 251,182,133 2017-01-31
546 2017-02-13 247,485,111 3,700 225 98.5282 251,182,133 2017-01-31
547 2017-02-03 247,481,411 300 212 98.5267 251,182,133 2017-01-31
548 2017-01-19 247,481,111 -300 206 98.5266 251,182,133 2016-12-31
549 2017-01-18 247,481,411 4,900 207 98.5267 251,182,133 2016-12-31
550 2017-01-12 247,476,511 3,800 205 98.5247 251,182,133 2016-12-31
551 2017-01-06 247,472,711 9,400 205 98.5232 251,182,133 2016-12-31
552 2017-01-03 247,463,311 100 205 98.5195 251,182,133 2016-12-31
553 2016-12-30 247,463,211 30,000 207 98.5194 251,182,133 2016-11-30
554 2016-12-29 247,433,211 500 208 98.5075 251,182,133 2016-11-30
555 2016-12-28 247,432,711 11,700 211 98.5073 251,182,133 2016-11-30
556 2016-12-22 247,421,011 10,600 213 98.5026 251,182,133 2016-11-30
557 2016-12-21 247,410,411 1,000 214 98.4984 251,182,133 2016-11-30
558 2016-12-20 247,409,411 10,380 216 98.4980 251,182,133 2016-11-30
559 2016-12-05 247,399,031 400 214 98.4939 251,182,133 2016-11-30
560 2016-12-01 247,398,631 1,000 213 98.4937 251,182,133 2016-11-30
561 2016-11-30 247,397,631 200 214 98.4933 251,182,133 2016-11-30
562 2016-11-29 247,397,431 1,300 215 98.4932 251,182,133 2016-10-31
563 2016-11-28 247,396,131 10,000 215 98.4927 251,182,133 2016-10-31
564 2016-11-25 247,386,131 -5,000 214 98.4887 251,182,133 2016-10-31
565 2016-11-18 247,391,131 200 213 98.4907 251,182,133 2016-10-31
566 2016-11-14 247,390,931 500 217 98.4907 251,182,133 2016-10-31
567 2016-11-11 247,390,431 -18,200 218 98.4905 251,182,133 2016-10-31
568 2016-11-10 247,408,631 5,000 220 98.4977 251,182,133 2016-10-31
569 2016-11-08 247,403,631 -500 219 98.4957 251,182,133 2016-10-31
570 2016-11-07 247,404,131 -10,000 221 98.4959 251,182,133 2016-10-31
571 2016-11-04 247,414,131 1,000 222 98.4999 251,182,133 2016-10-31
572 2016-11-01 247,413,131 1,000 223 98.4995 251,182,133 2016-10-31
573 2016-10-27 247,412,131 200 223 98.4991 251,182,133 2016-09-30
574 2016-10-24 247,411,931 1,000 224 98.4990 251,182,133 2016-09-30
575 2016-10-12 247,410,931 500 226 98.4986 251,182,133 2016-09-30
576 2016-10-07 247,410,431 500 225 98.4984 251,182,133 2016-09-30
577 2016-10-05 247,409,931 1,000 226 98.4982 251,182,133 2016-09-30
578 2016-09-28 247,408,931 -2,000 231 98.4978 251,182,133 2016-08-31
579 2016-09-22 247,410,931 900 232 98.4986 251,182,133 2016-08-31
580 2016-09-09 247,410,031 200 233 98.4983 251,182,133 2016-08-31
581 2016-09-08 247,409,831 -1,000 233 98.4982 251,182,133 2016-08-31
582 2016-09-07 247,410,831 3,300 234 98.4986 251,182,133 2016-08-31
583 2016-08-31 247,407,531 1,500 235 98.4973 251,182,133 2016-08-31
584 2016-08-17 247,406,031 200 237 98.4967 251,182,133 2016-07-31
585 2016-08-01 247,405,831 100 241 98.4966 251,182,133 2016-07-31
586 2016-07-29 247,405,731 600 241 98.4965 251,182,133 2016-06-30
587 2016-07-28 247,405,131 -30,000 241 98.4963 251,182,133 2016-06-30
588 2016-07-21 247,435,131 -200 243 98.5083 251,182,133 2016-06-30
589 2016-07-12 247,435,331 -100 243 98.5083 251,182,133 2016-06-30
590 2016-07-05 247,435,431 -2,000 243 98.5084 251,182,133 2016-06-30
591 2016-07-04 247,437,431 1,000 243 98.5092 251,182,133 2016-06-30
592 2016-06-27 247,436,431 -400 239 98.5088 251,182,133 2016-05-31
593 2016-06-24 247,436,831 -2,300 238 98.5089 251,182,133 2016-05-31
594 2016-06-23 247,439,131 -3,500 238 98.5098 251,182,133 2016-05-31
595 2016-06-20 247,442,631 1,000 241 98.5112 251,182,133 2016-05-31
596 2016-06-14 247,441,631 743 245 98.5108 251,182,133 2016-05-31
597 2016-06-13 247,440,888 200 246 98.5105 251,182,133 2016-05-31
598 2016-06-02 247,440,688 -1,000 244 98.5105 251,182,133 2016-05-31
599 2016-05-27 247,441,688 100 247 98.5109 251,182,133 2016-04-30
600 2016-05-25 247,441,588 -3,800 247 98.5108 251,182,133 2016-04-30
601 2016-05-20 247,445,388 -500 255 98.5123 251,182,133 2016-04-30
602 2016-05-18 247,445,888 11,000 254 98.5125 251,182,133 2016-04-30
603 2016-05-09 247,434,888 5,000 253 98.5082 251,182,133 2016-04-30
604 2016-05-06 247,429,888 -600 253 98.5062 251,182,133 2016-04-30
605 2016-04-29 247,430,488 -1,500 252 98.5064 251,182,133 2016-03-31
606 2016-04-26 247,431,988 3,000 248 98.5070 251,182,133 2016-03-31
607 2016-04-25 247,428,988 -1,000 247 98.5058 251,182,133 2016-03-31
608 2016-04-22 247,429,988 -2,400 240 98.5062 251,182,133 2016-03-31
609 2016-04-14 247,432,388 2,375 235 98.5072 251,182,133 2016-03-31
610 2016-04-13 247,430,013 -1,000 236 98.5062 251,182,133 2016-03-31
611 2016-04-01 247,431,013 -100 234 98.5066 251,182,133 2016-03-31
612 2016-03-29 247,431,113 -14,000 234 98.5067 251,182,133 2016-02-29
613 2016-03-17 247,445,113 544 233 98.5122 251,182,133 2016-02-29
614 2016-03-15 247,444,569 500 237 98.5120 251,182,133 2016-02-29
615 2016-03-14 247,444,069 1,000 237 98.5118 251,182,133 2016-02-29
616 2016-03-09 247,443,069 100 237 98.5114 251,182,133 2016-02-29
617 2016-03-08 247,442,969 -500 238 98.5114 251,182,133 2016-02-29
618 2016-02-19 247,443,469 1,000 245 98.5116 251,182,133 2016-01-31
619 2016-01-26 247,442,469 -200 249 98.5112 251,182,133 2015-12-31
620 2016-01-21 247,442,669 -800 249 98.5113 251,182,133 2015-12-31
621 2016-01-20 247,443,469 -2,000 250 98.5116 251,182,133 2015-12-31
622 2016-01-19 247,445,469 -4,000 250 98.5124 251,182,133 2015-12-31
623 2016-01-18 247,449,469 -600 250 98.5140 251,182,133 2015-12-31
624 2016-01-13 247,450,069 -200 249 98.5142 251,182,133 2015-12-31
625 2016-01-11 247,450,269 -599 248 98.5143 251,182,133 2015-12-31
626 2015-12-23 247,450,868 500 250 98.5145 251,182,133 2015-11-30
627 2015-12-14 247,450,368 -300 247 98.5143 251,182,133 2015-11-30
628 2015-12-10 247,450,668 -200 245 98.5144 251,182,133 2015-11-30
629 2015-12-04 247,450,868 -1,600 244 98.5145 251,182,133 2015-11-30
630 2015-12-02 247,452,468 -1,000 242 98.5152 251,182,133 2015-11-30
631 2015-12-01 247,453,468 200 242 98.5156 251,182,133 2015-11-30
632 2015-11-25 247,453,268 -2,500 243 98.5155 251,182,133 2015-10-31
633 2015-11-23 247,455,768 -3,500 245 98.5165 251,182,133 2015-10-31
634 2015-11-20 247,459,268 -600 246 98.5179 251,182,133 2015-10-31
635 2015-11-19 247,459,868 -1,700 242 98.5181 251,182,133 2015-10-31
636 2015-11-18 247,461,568 -1,500 237 98.5188 251,182,133 2015-10-31
637 2015-11-13 247,463,068 -100 233 98.5194 251,182,133 2015-10-31
638 2015-10-15 247,463,168 -22,000 230 98.5194 251,182,133 2015-09-30
639 2015-09-30 247,485,168 200 227 98.5282 251,182,133 2015-09-30
640 2015-09-23 247,484,968 400 227 98.5281 251,182,133 2015-08-31
641 2015-09-18 247,484,568 -300 227 98.5279 251,182,133 2015-08-31
642 2015-09-08 247,484,868 -200 228 98.5281 251,182,133 2015-08-31
643 2015-09-07 247,485,068 -500 230 98.5281 251,182,133 2015-08-31
644 2015-09-02 247,485,568 -1,000 230 98.5283 251,182,133 2015-08-31
645 2015-08-24 247,486,568 -200 230 98.5287 251,182,133 2015-07-31
646 2015-08-20 247,486,768 -1,000 231 98.5288 251,182,133 2015-07-31
647 2015-08-19 247,487,768 -100 231 98.5292 251,182,133 2015-07-31
648 2015-08-17 247,487,868 1,200 233 98.5292 251,182,133 2015-07-31
649 2015-08-12 247,486,668 -1,500 232 98.5288 251,182,133 2015-07-31
650 2015-08-10 247,488,168 -800 229 98.5294 251,182,133 2015-07-31
651 2015-08-03 247,488,968 -1,700 228 98.5297 251,182,133 2015-07-31
652 2015-07-27 247,490,668 3,180 226 98.5304 251,182,133 2015-06-30
653 2015-07-22 247,487,488 5,000 227 98.5291 251,182,133 2015-06-30
654 2015-07-21 247,482,488 400 225 98.5271 251,182,133 2015-06-30
655 2015-07-16 247,482,088 -600 227 98.5269 251,182,133 2015-06-30
656 2015-07-10 247,482,688 1,000 220 98.5272 251,182,133 2015-06-30
657 2015-07-09 247,481,688 1,400 220 98.5268 251,182,133 2015-06-30
658 2015-07-03 247,480,288 -20,000 218 98.5262 251,182,133 2015-06-30
659 2015-06-23 247,500,288 -200 217 98.5342 251,182,133 2015-05-31
660 2015-06-22 247,500,488 -700 219 98.5343 251,182,133 2015-05-31
661 2015-06-19 247,501,188 -600 219 98.5346 251,182,133 2015-05-31
662 2015-06-17 247,501,788 -12,900 217 98.5348 251,182,133 2015-05-31
663 2015-06-11 247,514,688 -1,000 221 98.5399 251,182,133 2015-05-31
664 2015-06-08 247,515,688 -500 221 98.5403 251,182,133 2015-05-31
665 2015-05-28 247,516,188 1,000 214 98.5405 251,182,133 2015-04-30
666 2015-05-26 247,515,188 -20,000 211 98.5401 251,182,133 2015-04-30
667 2015-05-21 247,535,188 2,000 209 98.5481 251,182,133 2015-04-30
668 2015-05-12 247,533,188 -2,000 206 98.5473 251,182,133 2015-04-30
669 2015-04-24 247,535,188 -100 211 98.5481 251,182,133 2015-03-31
670 2015-04-23 247,535,288 400 211 98.5481 251,182,133 2015-03-31
671 2015-04-21 247,534,888 100 211 98.5480 251,182,133 2015-03-31
672 2015-04-20 247,534,788 6,000 212 98.5479 251,182,133 2015-03-31
673 2015-03-23 247,528,788 -600 207 98.5455 251,182,133 2015-02-28
674 2015-03-16 247,529,388 500 209 98.5458 251,182,133 2015-02-28
675 2015-03-11 247,528,888 -500 209 98.5456 251,182,133 2015-02-28
676 2015-02-25 247,529,388 -4,100 208 98.5458 251,182,133 2015-01-31
677 2015-02-23 247,533,488 100 208 98.5474 251,182,133 2015-01-31
678 2015-02-06 247,533,388 340 210 98.5474 251,182,133 2015-01-31
679 2015-02-03 247,533,048 -1,700 209 98.5472 251,182,133 2015-01-31
680 2015-02-02 247,534,748 38,900 210 98.5479 251,182,133 2015-01-31
681 2015-01-30 247,495,848 7,400 215 98.5324 251,182,133 2014-12-31
682 2015-01-28 247,488,448 60,000 216 98.5295 251,182,133 2014-12-31
683 2015-01-27 247,428,448 -1,200 217 98.5056 251,182,133 2014-12-31
684 2015-01-22 247,429,648 70,000 214 98.5061 251,182,133 2014-12-31
685 2015-01-14 247,359,648 12,000 213 98.4782 251,182,133 2014-12-31
686 2015-01-07 247,347,648 5,700 214 98.4734 251,182,133 2014-12-31
687 2015-01-06 247,341,948 600 212 98.4712 251,182,133 2014-12-31
688 2014-12-29 247,341,348 100 219 98.4709 251,182,133 2014-11-30
689 2014-12-23 247,341,248 -10,100 220 98.4709 251,182,133 2014-11-30
690 2014-12-18 247,351,348 924 223 98.4749 251,182,133 2014-11-30
691 2014-12-16 247,350,424 -1,000 224 98.4745 251,182,133 2014-11-30
692 2014-12-12 247,351,424 36,000 224 98.4749 251,182,133 2014-11-30
693 2014-12-08 247,315,424 2,200 228 98.4606 251,182,133 2014-11-30
694 2014-12-03 247,313,224 700 234 98.4597 251,182,133 2014-11-30
695 2014-11-28 247,312,524 200 237 98.4594 251,182,133 2014-10-31
696 2014-11-27 247,312,324 1,000 237 98.4594 251,182,133 2014-10-31
697 2014-11-26 247,311,324 1,100 237 98.4590 251,182,133 2014-10-31
698 2014-11-21 247,310,224 500 240 98.4585 251,182,133 2014-10-31
699 2014-11-18 247,309,724 100 240 98.4583 251,182,133 2014-10-31
700 2014-11-17 247,309,624 26,100 241 98.4583 251,182,133 2014-10-31
701 2014-11-14 247,283,524 5,800 250 98.4479 251,182,133 2014-10-31
702 2014-11-13 247,277,724 500 255 98.4456 251,182,133 2014-10-31
703 2014-11-11 247,277,224 -100 258 98.4454 251,182,133 2014-10-31
704 2014-11-03 247,277,324 -9,600 261 98.4454 251,182,133 2014-10-31
705 2014-10-16 247,286,924 -2,000 264 98.4492 251,182,133 2014-09-30
706 2014-10-15 247,288,924 -100 264 98.4500 251,182,133 2014-09-30
707 2014-10-14 247,289,024 -1,100 264 98.4501 251,182,133 2014-09-30
708 2014-10-06 247,290,124 2,500 263 98.4505 251,182,133 2014-09-30
709 2014-10-03 247,287,624 -700 264 98.4495 251,182,133 2014-09-30
710 2014-09-25 247,288,324 500 268 98.4498 251,182,133 2014-08-31
711 2014-09-19 247,287,824 3,700 269 98.4496 251,182,133 2014-08-31
712 2014-09-18 247,284,124 -2,000 268 98.4481 251,182,133 2014-08-31
713 2014-09-16 247,286,124 -1,600 269 98.4489 251,182,133 2014-08-31
714 2014-09-15 247,287,724 -2,000 269 98.4496 251,182,133 2014-08-31
715 2014-09-12 247,289,724 -200 270 98.4504 251,182,133 2014-08-31
716 2014-09-08 247,289,924 -500 269 98.4504 251,182,133 2014-08-31
717 2014-09-01 247,290,424 -1,400 266 98.4506 251,182,133 2014-08-31
718 2014-08-29 247,291,824 -700 267 98.4512 251,182,133 2014-07-31
719 2014-08-25 247,292,524 -300 267 98.4515 251,182,133 2014-07-31
720 2014-08-21 247,292,824 -5,000 266 98.4516 251,182,133 2014-07-31
721 2014-08-20 247,297,824 -7,700 266 98.4536 251,182,133 2014-07-31
722 2014-08-19 247,305,524 -2,800 267 98.4567 251,182,133 2014-07-31
723 2014-08-18 247,308,324 -3,300 267 98.4578 251,182,133 2014-07-31
724 2014-08-07 247,311,624 -5,000 270 98.4591 251,182,133 2014-07-31
725 2014-08-05 247,316,624 -800 271 98.4611 251,182,133 2014-07-31
726 2014-07-29 247,317,424 60 268 98.4614 251,182,133 2014-06-30
727 2014-07-28 247,317,364 1,000 268 98.4614 251,182,133 2014-06-30
728 2014-07-25 247,316,364 -6,000 266 98.4610 251,182,133 2014-06-30
729 2014-07-24 247,322,364 -500 271 98.4634 251,182,133 2014-06-30
730 2014-07-21 247,322,864 -800 263 98.4636 251,182,133 2014-06-30
731 2014-07-18 247,323,664 -500 261 98.4639 251,182,133 2014-06-30
732 2014-07-16 247,324,164 -171,200 258 98.4641 251,182,133 2014-06-30
733 2014-07-15 247,495,364 -1,200 256 98.5322 251,182,133 2014-06-30
734 2014-07-10 247,496,564 -400 250 98.5327 251,182,133 2014-06-30
735 2014-07-03 247,496,964 -10,000 247 98.5329 251,182,133 2014-06-30
736 2014-06-27 247,506,964 -20,000 246 98.5369 251,182,133 2014-05-31
737 2014-06-24 247,526,964 -200 245 98.5448 251,182,133 2014-05-31
738 2014-06-20 247,527,164 -1,800 245 98.5449 251,182,133 2014-05-31
739 2014-06-19 247,528,964 -1,300 242 98.5456 251,182,133 2014-05-31
740 2014-06-05 247,530,264 -1,500 239 98.5461 251,182,133 2014-05-31
741 2014-05-13 247,531,764 -400 234 98.5467 251,182,133 2014-04-30
742 2014-04-28 247,532,164 300 234 98.5469 251,182,133 2014-04-09
743 2014-04-25 247,531,864 1,200 237 98.5468 251,182,133 2014-04-09
744 2014-04-17 247,530,664 500 241 98.5463 251,182,133 2014-04-09
745 2014-04-15 247,530,164 50,000 242 98.5461 251,182,133 2014-04-09
746 2014-04-14 247,480,164 50,000 241 98.5262 251,182,133 2014-04-09
747 2014-04-11 247,430,164 210,000 241 98.5063 251,182,133 2014-04-09
748 2014-04-09 247,220,164 500 243 98.4227 251,182,133 2014-04-09
749 2014-04-07 247,219,664 2,700 244 98.4617 251,082,133 2014-04-07
750 2014-04-04 247,216,964 17,700 243 98.5430 250,872,133 2014-03-31
751 2014-03-24 247,199,264 9,500 251 98.5360 250,872,133 2014-02-28
752 2014-03-07 247,189,764 -10,300 257 98.5322 250,872,133 2014-02-28
753 2014-03-06 247,200,064 -1,200 257 98.5363 250,872,133 2014-02-28
754 2014-03-04 247,201,264 -5,000 258 98.5368 250,872,133 2014-02-28
755 2014-02-28 247,206,264 -300 255 98.5388 250,872,133 2014-02-28
756 2014-02-25 247,206,564 -200 256 98.5389 250,872,133 2014-01-31
757 2014-02-24 247,206,764 -100 257 98.5389 250,872,133 2014-01-31
758 2014-02-19 247,206,864 -1,000 255 98.5390 250,872,133 2014-01-31
759 2014-02-18 247,207,864 -23,000 254 98.5394 250,872,133 2014-01-31
760 2014-02-14 247,230,864 -800 254 98.5486 250,872,133 2014-01-31
761 2014-02-13 247,231,664 -3,000 250 98.5489 250,872,133 2014-01-31
762 2014-02-11 247,234,664 -10,089 246 98.5501 250,872,133 2014-01-31
763 2014-02-10 247,244,753 -1,000 246 98.5541 250,872,133 2014-01-31
764 2014-02-04 247,245,753 22,000 245 98.5545 250,872,133 2014-01-31
765 2014-01-23 247,223,753 -300 241 98.5457 250,872,133 2013-12-31
766 2014-01-22 247,224,053 500 240 98.5458 250,872,133 2013-12-31
767 2014-01-21 247,223,553 -400 240 98.5456 250,872,133 2013-12-31
768 2014-01-20 247,223,953 500 239 98.5458 250,872,133 2013-12-31
769 2014-01-16 247,223,453 -3,400 239 98.5456 250,872,133 2013-12-31
770 2014-01-13 247,226,853 -500 239 98.5470 250,872,133 2013-12-31
771 2014-01-10 247,227,353 2,400 239 98.5472 250,872,133 2013-12-31
772 2014-01-07 247,224,953 -500 237 98.5462 250,872,133 2013-12-31
773 2014-01-03 247,225,453 -1,000 240 98.5464 250,872,133 2013-12-31
774 2013-12-19 247,226,453 1,500 240 98.5468 250,872,133 2013-11-30
775 2013-12-18 247,224,953 -3,000 239 98.5462 250,872,133 2013-11-30
776 2013-12-17 247,227,953 -500 239 98.5474 250,872,133 2013-11-30
777 2013-12-04 247,228,453 300 239 98.5476 250,872,133 2013-11-30
778 2013-11-29 247,228,153 -200 234 98.5475 250,872,133 2013-10-31
779 2013-11-25 247,228,353 -1,500 233 98.5476 250,872,133 2013-10-31
780 2013-11-21 247,229,853 2,000 226 98.5482 250,872,133 2013-10-31
781 2013-11-14 247,227,853 -200 220 98.5474 250,872,133 2013-10-31
782 2013-11-05 247,228,053 1,200 218 98.5474 250,872,133 2013-10-31
783 2013-10-31 247,226,853 -100 222 98.5470 250,872,133 2013-10-31
784 2013-10-23 247,226,953 -900 220 98.5470 250,872,133 2013-09-30
785 2013-10-17 247,227,853 -300 226 98.5474 250,872,133 2013-09-30
786 2013-10-11 247,228,153 400 229 98.5475 250,872,133 2013-09-30
787 2013-10-09 247,227,753 -600 229 98.5473 250,872,133 2013-09-30
788 2013-10-08 247,228,353 -1,000 230 98.5476 250,872,133 2013-09-30
789 2013-10-07 247,229,353 -363 231 98.5480 250,872,133 2013-09-30
790 2013-10-03 247,229,716 5,000 227 98.5481 250,872,133 2013-09-30
791 2013-09-12 247,224,716 4,300 218 98.5461 250,872,133 2013-08-31
792 2013-09-11 247,220,416 505 220 98.5444 250,872,133 2013-08-31
793 2013-09-06 247,219,911 -800 212 98.5442 250,872,133 2013-08-31
794 2013-08-28 247,220,711 -300 210 98.5445 250,872,133 2013-07-31
795 2013-08-23 247,221,011 -300 207 98.5446 250,872,133 2013-07-31
796 2013-08-13 247,221,311 -200 212 98.5447 250,872,133 2013-07-31
797 2013-08-07 247,221,511 900 215 98.5448 250,872,133 2013-07-31
798 2013-08-06 247,220,611 2,000 215 98.5445 250,872,133 2013-07-31
799 2013-08-05 247,218,611 10,000 216 98.5437 250,872,133 2013-07-31
800 2013-08-01 247,208,611 128,000 206 98.5397 250,872,133 2013-07-31
801 2013-07-31 247,080,611 -12,000 213 98.4887 250,872,133 2013-07-31
802 2013-07-30 247,092,611 64,000 216 98.4934 250,872,133 2013-07-17
803 2013-07-24 247,028,611 300 218 98.4679 250,872,133 2013-07-17
804 2013-07-23 247,028,311 46,000 219 98.4678 250,872,133 2013-07-17
805 2013-07-08 246,982,311 -12,000 215 98.5430 250,634,133 2013-06-30
806 2013-06-28 246,994,311 50,000 216 98.5478 250,634,133 2013-06-24
807 2013-06-26 246,944,311 1,200,000 211 98.5278 250,634,133 2013-06-24
808 2013-06-25 245,744,311 200 211 98.0490 250,634,133 2013-06-24
809 2013-06-24 245,744,111 1,000 208 98.0489 250,634,133 2013-06-24
810 2013-06-21 245,743,111 -1,200,000 210 98.0681 250,584,133 2013-05-31
811 2013-06-19 246,943,111 -5,000 210 98.5470 250,584,133 2013-05-31
812 2013-06-18 246,948,111 39,000 208 98.5490 250,584,133 2013-05-31
813 2013-06-17 246,909,111 -3,100 206 98.5334 250,584,133 2013-05-31
814 2013-06-14 246,912,211 128,000 208 98.5347 250,584,133 2013-05-31
815 2013-06-11 246,784,211 3,100 205 98.4836 250,584,133 2013-05-31
816 2013-06-10 246,781,111 1,200,000 204 98.4823 250,584,133 2013-05-31
817 2013-06-07 245,581,111 400 202 98.0035 250,584,133 2013-05-31
818 2013-05-29 245,580,711 82,600 200 98.0033 250,584,133 2013-05-24
819 2013-05-28 245,498,111 10,000 199 97.9703 250,584,133 2013-05-24
820 2013-05-22 245,488,111 1,000 201 97.9968 250,506,133 2013-04-30
821 2013-05-21 245,487,111 600 205 97.9964 250,506,133 2013-04-30
822 2013-05-20 245,486,511 -3,600 208 97.9962 250,506,133 2013-04-30
823 2013-05-14 245,490,111 5,000 206 97.9976 250,506,133 2013-04-30
824 2013-05-03 245,485,111 1,000 207 97.9956 250,506,133 2013-04-30
825 2013-04-30 245,484,111 -2,000 206 97.9952 250,506,133 2013-04-30
826 2013-04-25 245,486,111 -3,100 208 97.9960 250,506,133 2013-04-19
827 2013-04-18 245,489,211 2,500 206 98.0474 250,378,133 2013-03-31
828 2013-04-17 245,486,711 -1,000 213 98.0464 250,378,133 2013-03-31
829 2013-04-16 245,487,711 -2,000 213 98.0468 250,378,133 2013-03-31
830 2013-04-10 245,489,711 -500 219 98.0476 250,378,133 2013-03-31
831 2013-04-09 245,490,211 1,200 218 98.0478 250,378,133 2013-03-31
832 2013-04-08 245,489,011 -1,100 220 98.0473 250,378,133 2013-03-31
833 2013-04-05 245,490,111 -1,500 223 98.0477 250,378,133 2013-03-31
834 2013-03-21 245,491,611 1,000 235 98.0483 250,378,133 2013-02-28
835 2013-02-26 245,490,611 1,240 239 98.0479 250,378,133 2013-01-31
836 2013-02-22 245,489,371 -6,000 240 98.0474 250,378,133 2013-01-31
837 2013-02-21 245,495,371 500 242 98.0498 250,378,133 2013-01-31
838 2013-02-14 245,494,871 500 245 98.0496 250,378,133 2013-01-31
839 2013-02-08 245,494,371 -1,800 245 98.0494 250,378,133 2013-01-31
840 2013-02-04 245,496,171 -1,000 246 98.0502 250,378,133 2013-01-31
841 2013-01-28 245,497,171 -200 245 98.0506 250,378,133 2012-12-31
842 2013-01-24 245,497,371 -400 246 98.0506 250,378,133 2012-12-31
843 2013-01-21 245,497,771 1,646 243 98.0508 250,378,133 2012-12-31
844 2013-01-16 245,496,125 -1,000 246 98.0501 250,378,133 2012-12-31
845 2013-01-11 245,497,125 -1,500 246 98.0505 250,378,133 2012-12-31
846 2013-01-10 245,498,625 -1,000 246 98.0511 250,378,133 2012-12-31
847 2013-01-09 245,499,625 -500 241 98.0515 250,378,133 2012-12-31
848 2013-01-04 245,500,125 -500 240 98.0517 250,378,133 2012-12-31
849 2012-12-28 245,500,625 5,000 239 98.0519 250,378,133 2012-11-30
850 2012-12-17 245,495,625 500 222 98.0499 250,378,133 2012-11-30
851 2012-12-14 245,495,125 101 222 98.0497 250,378,133 2012-11-30
852 2012-12-10 245,495,024 3,404 227 98.0497 250,378,133 2012-11-30
853 2012-11-28 245,491,620 3,848 222 98.0483 250,378,133 2012-10-31
854 2012-11-22 245,487,772 500 217 98.0468 250,378,133 2012-10-31
855 2012-11-15 245,487,272 -2,640 213 98.0466 250,378,133 2012-10-31
856 2012-11-09 245,489,912 -700 213 98.0477 250,378,133 2012-10-31
857 2012-11-06 245,490,612 -4,000 214 98.0479 250,378,133 2012-10-31
858 2012-11-05 245,494,612 10,000 214 98.0495 250,378,133 2012-10-31
859 2012-10-26 245,484,612 2,000 214 98.0455 250,378,133 2012-09-30
860 2012-10-11 245,482,612 64,260 194 98.0447 250,378,133 2012-09-30
861 2012-10-09 245,418,352 400 193 98.0191 250,378,133 2012-09-30
862 2012-10-04 245,417,952 -400 193 98.0189 250,378,133 2012-09-30
863 2012-10-03 245,418,352 3,000 195 98.0191 250,378,133 2012-09-30
864 2012-09-26 245,415,352 -200 192 98.0179 250,378,133 2012-08-31
865 2012-09-21 245,415,552 700 193 98.0180 250,378,133 2012-08-31
866 2012-09-20 245,414,852 1,200 197 98.0177 250,378,133 2012-08-31
867 2012-09-19 245,413,652 1,200 194 98.0172 250,378,133 2012-08-31
868 2012-09-18 245,412,452 -5,000 192 98.0167 250,378,133 2012-08-31
869 2012-09-04 245,417,452 500 190 98.0187 250,378,133 2012-08-31
870 2012-08-30 245,416,952 400 194 98.0185 250,378,133 2012-07-31
871 2012-08-29 245,416,552 400 190 98.0184 250,378,133 2012-07-31
872 2012-08-23 245,416,152 500 190 98.0182 250,378,133 2012-07-31
873 2012-08-20 245,415,652 -5,000 188 98.0180 250,378,133 2012-07-31
874 2012-08-17 245,420,652 500 189 98.0200 250,378,133 2012-07-31
875 2012-08-16 245,420,152 2,000 192 98.0198 250,378,133 2012-07-31
876 2012-08-15 245,418,152 15,120 192 98.0190 250,378,133 2012-07-31
877 2012-08-09 245,403,032 99,437 192 98.0130 250,378,133 2012-07-31
878 2012-08-08 245,303,595 4,012,000 197 97.9733 250,378,133 2012-07-31
879 2012-07-25 241,291,595 120,000 205 96.3709 250,378,133 2012-07-18
880 2012-07-24 241,171,595 50,000 208 96.3229 250,378,133 2012-07-18
881 2012-07-23 241,121,595 13,740 209 96.3030 250,378,133 2012-07-18
882 2012-07-19 241,107,855 100 210 96.2975 250,378,133 2012-07-18
883 2012-07-17 241,107,755 30,300 211 96.5017 249,848,133 2012-07-17
884 2012-07-12 241,077,455 -1,500 204 96.5847 249,602,133 2012-06-30
885 2012-07-11 241,078,955 -1,700 203 96.5853 249,602,133 2012-06-30
886 2012-07-10 241,080,655 -1,000 202 96.5860 249,602,133 2012-06-30
887 2012-07-09 241,081,655 -300 204 96.5864 249,602,133 2012-06-30
888 2012-07-05 241,081,955 -200 207 96.5865 249,602,133 2012-06-30
889 2012-07-04 241,082,155 -400 209 96.5866 249,602,133 2012-06-30
890 2012-06-28 241,082,555 -1,500 219 96.5867 249,602,133 2012-05-31
891 2012-06-27 241,084,055 -1,500 218 96.5873 249,602,133 2012-05-31
892 2012-06-26 241,085,555 -100 218 96.5879 249,602,133 2012-05-31
893 2012-06-22 241,085,655 -400 218 96.5880 249,602,133 2012-05-31
894 2012-06-14 241,086,055 -5,000 223 96.5881 249,602,133 2012-05-31
895 2012-06-12 241,091,055 -1,600 226 96.5901 249,602,133 2012-05-31
896 2012-06-06 241,092,655 -600 227 96.5908 249,602,133 2012-05-31
897 2012-06-05 241,093,255 -200 227 96.5910 249,602,133 2012-05-31
898 2012-05-28 241,093,455 -200 232 96.5911 249,602,133 2012-04-30
899 2012-05-10 241,093,655 -300 225 96.5912 249,602,133 2012-04-30
900 2012-05-03 241,093,955 -1,000 211 96.5913 249,602,133 2012-04-30
901 2012-05-02 241,094,955 -200 211 96.5917 249,602,133 2012-04-30
902 2012-04-25 241,095,155 113,000 208 96.5918 249,602,133 2012-04-13
903 2012-04-16 240,982,155 30,000 192 96.5465 249,602,133 2012-04-13
904 2012-04-12 240,952,155 2,100 184 96.5782 249,489,133 2012-03-31
905 2012-04-11 240,950,055 400 185 96.5774 249,489,133 2012-03-31
906 2012-04-03 240,949,655 800 181 96.5772 249,489,133 2012-03-31
907 2012-04-02 240,948,855 100 184 96.5769 249,489,133 2012-03-31
908 2012-03-30 240,948,755 2,100 184 96.5769 249,489,133 2012-02-29
909 2012-03-23 240,946,655 10,000 183 96.5760 249,489,133 2012-02-29
910 2012-03-22 240,936,655 4,169 186 96.5720 249,489,133 2012-02-29
911 2012-03-21 240,932,486 5,000 188 96.5703 249,489,133 2012-02-29
912 2012-03-19 240,927,486 100 191 96.5683 249,489,133 2012-02-29
913 2012-03-15 240,927,386 -39,000 193 96.5683 249,489,133 2012-02-29
914 2012-03-14 240,966,386 300 195 96.5839 249,489,133 2012-02-29
915 2012-03-13 240,966,086 6,000 190 96.5838 249,489,133 2012-02-29
916 2012-03-12 240,960,086 774 192 96.5814 249,489,133 2012-02-29
917 2012-03-09 240,959,312 -4,000 193 96.5811 249,489,133 2012-02-29
918 2012-03-07 240,963,312 500 200 96.5827 249,489,133 2012-02-29
919 2012-03-01 240,962,812 -300 196 96.5825 249,489,133 2012-02-29
920 2012-02-27 240,963,112 11,200 202 96.5826 249,489,133 2012-01-31
921 2012-02-24 240,951,912 -17,000 205 96.5781 249,489,133 2012-01-31
922 2012-02-10 240,968,912 1,000 214 96.5849 249,489,133 2012-01-31
923 2012-01-05 240,967,912 -200 208 96.5845 249,489,133 2011-12-31
924 2011-12-20 240,968,112 1,000 195 96.5846 249,489,133 2011-11-30
925 2011-12-19 240,967,112 1,000 203 96.5842 249,489,133 2011-11-30
926 2011-12-16 240,966,112 -1,100 202 96.5838 249,489,133 2011-11-30
927 2011-12-13 240,967,212 -100 204 96.5843 249,489,133 2011-11-30
928 2011-12-12 240,967,312 40 209 96.5843 249,489,133 2011-11-30
929 2011-12-06 240,967,272 50,000 211 96.5843 249,489,133 2011-11-30
930 2011-11-24 240,917,272 15,000 214 96.5836 249,439,133 2011-10-31
931 2011-11-18 240,902,272 -15,000 222 96.5776 249,439,133 2011-10-31
932 2011-11-03 240,917,272 3,967,683 219 96.5836 249,439,133 2011-10-31
933 2011-11-02 236,949,589 106,000 216 94.9929 249,439,133 2011-10-31
934 2011-10-25 236,843,589 50,000 222 94.9695 249,389,133 2011-09-30
935 2011-10-19 236,793,589 -2,000 216 94.9494 249,389,133 2011-09-30
936 2011-10-17 236,795,589 700 213 94.9502 249,389,133 2011-09-30
937 2011-10-10 236,794,889 -700 210 94.9500 249,389,133 2011-09-30
938 2011-10-06 236,795,589 844 209 94.9502 249,389,133 2011-09-30
939 2011-10-04 236,794,745 -1,000 209 94.9499 249,389,133 2011-09-30
940 2011-09-26 236,795,745 1,000 212 94.9503 249,389,133 2011-08-31
941 2011-09-20 236,794,745 -800 209 94.9499 249,389,133 2011-08-31
942 2011-09-15 236,795,545 800 204 94.9502 249,389,133 2011-08-31
943 2011-09-05 236,794,745 124,000 196 94.9499 249,389,133 2011-08-31
944 2011-08-31 236,670,745 55,000 200 94.9002 249,389,133 2011-08-31
945 2011-08-29 236,615,745 800 198 94.8781 249,389,133 2011-07-31
946 2011-08-23 236,614,945 1,000 198 94.8778 249,389,133 2011-07-31
947 2011-08-22 236,613,945 -5,500 194 94.8774 249,389,133 2011-07-31
948 2011-08-19 236,619,445 4,060 195 94.8796 249,389,133 2011-07-31
949 2011-08-16 236,615,385 16,100 200 94.8780 249,389,133 2011-07-31
950 2011-08-15 236,599,285 -1 204 94.8715 249,389,133 2011-07-31
951 2011-08-11 236,599,286 -5,000 205 94.8715 249,389,133 2011-07-31
952 2011-08-09 236,604,286 63,000 196 94.8735 249,389,133 2011-07-31
953 2011-08-08 236,541,286 2,000 196 94.8483 249,389,133 2011-07-31
954 2011-08-02 236,539,286 1,300 207 94.8475 249,389,133 2011-07-31
955 2011-08-01 236,537,986 122,800 211 94.8469 249,389,133 2011-07-31
956 2011-07-27 236,415,186 -16,300 209 94.7977 249,389,133 2011-07-14
957 2011-07-25 236,431,486 135,000 211 94.8042 249,389,133 2011-07-14
958 2011-07-22 236,296,486 496,421 212 94.7501 249,389,133 2011-07-14
959 2011-07-21 235,800,065 1,000 216 94.5511 249,389,133 2011-07-14
960 2011-07-19 235,799,065 1,000 224 94.5507 249,389,133 2011-07-14
961 2011-07-15 235,798,065 16,400 215 94.5503 249,389,133 2011-07-14
962 2011-07-13 235,781,665 -500 214 94.9255 248,386,133 2011-06-30
963 2011-07-12 235,782,165 -2,700 211 94.9257 248,386,133 2011-06-30
964 2011-07-11 235,784,865 -100 209 94.9267 248,386,133 2011-06-30
965 2011-07-07 235,784,965 -300 215 94.9268 248,386,133 2011-06-30
966 2011-07-05 235,785,265 -11,500 209 94.9269 248,386,133 2011-06-30
967 2011-07-04 235,796,765 46,000 204 94.9315 248,386,133 2011-06-30
968 2011-06-30 235,750,765 -1,900 204 94.9130 248,386,133 2011-06-30
969 2011-06-22 235,752,665 -1,000 194 94.9329 248,336,133 2011-05-31
970 2011-06-20 235,753,665 1,000 192 94.9333 248,336,133 2011-05-31
971 2011-06-10 235,752,665 1,200 196 94.9329 248,336,133 2011-05-31
972 2011-06-09 235,751,465 5,000 203 94.9324 248,336,133 2011-05-31
973 2011-06-08 235,746,465 -200 204 94.9304 248,336,133 2011-05-31
974 2011-05-27 235,746,665 500 214 94.9305 248,336,133 2011-04-30
975 2011-05-26 235,746,165 1,000 212 94.9303 248,336,133 2011-04-30
976 2011-05-19 235,745,165 -500 217 94.9299 248,336,133 2011-04-30
977 2011-05-09 235,745,665 1,862 216 94.9301 248,336,133 2011-04-30
978 2011-04-28 235,743,803 -200 215 94.9446 248,296,133 2011-03-31
979 2011-04-15 235,744,003 -500 218 94.9447 248,296,133 2011-03-31
980 2011-04-11 235,744,503 -100 212 94.9449 248,296,133 2011-03-31
981 2011-04-07 235,744,603 700 211 94.9449 248,296,133 2011-03-31
982 2011-04-06 235,743,903 -600 219 94.9447 248,296,133 2011-03-31
983 2011-03-21 235,744,503 -700 224 94.9449 248,296,133 2011-02-28
984 2011-03-01 235,745,203 -199 229 94.9452 248,296,133 2011-02-28
985 2011-02-25 235,745,402 -5,000 228 94.9453 248,296,133 2011-01-31
986 2011-02-23 235,750,402 -200 232 94.9473 248,296,133 2011-01-31
987 2011-02-11 235,750,602 1,000 214 94.9474 248,296,133 2011-01-31
988 2011-02-08 235,749,602 336 211 94.9469 248,296,133 2011-01-31
989 2011-01-31 235,749,266 520 210 94.9468 248,296,133 2011-01-31
990 2011-01-28 235,748,746 -600 208 94.9466 248,296,133 2011-01-11
991 2011-01-19 235,749,346 11,000 196 94.9468 248,296,133 2011-01-11
992 2011-01-14 235,738,346 98,000 204 94.9424 248,296,133 2011-01-11
993 2011-01-13 235,640,346 496,000 203 94.9029 248,296,133 2011-01-11
994 2011-01-07 235,144,346 1,000 205 94.7406 248,198,133 2010-12-31
995 2011-01-04 235,143,346 3,000 204 94.7402 248,198,133 2010-12-31
996 2010-12-29 235,140,346 -500 207 94.7390 248,198,133 2010-11-30
997 2010-12-28 235,140,846 1,000 206 94.7392 248,198,133 2010-11-30
998 2010-12-24 235,139,846 129,332 207 94.7388 248,198,133 2010-11-30
999 2010-12-21 235,010,514 74,514 205 94.6867 248,198,133 2010-11-30
1000 2010-12-20 234,936,000 21,999 207 94.6566 248,198,133 2010-11-30
1001 2010-12-15 234,914,001 -75,914 210 94.6478 248,198,133 2010-11-30
1002 2010-12-14 234,989,915 500 210 94.6784 248,198,133 2010-11-30
1003 2010-12-09 234,989,415 75,914 213 94.6782 248,198,133 2010-11-30
1004 2010-11-25 234,913,501 1,000 216 94.6476 248,198,133 2010-10-31
1005 2010-11-24 234,912,501 -500 211 94.6472 248,198,133 2010-10-31
1006 2010-11-22 234,913,001 -63,914 216 94.6474 248,198,133 2010-10-31
1007 2010-11-19 234,976,915 1,000 223 94.6731 248,198,133 2010-10-31
1008 2010-11-18 234,975,915 2,000 234 94.6727 248,198,133 2010-10-31
1009 2010-11-15 234,973,915 75,914 236 94.6719 248,198,133 2010-10-31
1010 2010-11-08 234,898,001 2,000 233 94.6413 248,198,133 2010-10-31
1011 2010-11-05 234,896,001 75,764 234 94.6405 248,198,133 2010-10-31
1012 2010-11-04 234,820,237 -8,300 234 94.6100 248,198,133 2010-10-31
1013 2010-11-03 234,828,537 1,000 232 94.6133 248,198,133 2010-10-31
1014 2010-11-02 234,827,537 24,000 231 94.6129 248,198,133 2010-10-31
1015 2010-11-01 234,803,537 -700 231 94.6033 248,198,133 2010-10-31
1016 2010-10-28 234,804,237 -1,000 233 94.6035 248,198,133 2010-09-30
1017 2010-10-27 234,805,237 -300 234 94.6039 248,198,133 2010-09-30
1018 2010-10-18 234,805,537 20,000 237 94.6041 248,198,133 2010-09-30
1019 2010-10-15 234,785,537 2,000 235 94.5960 248,198,133 2010-09-30
1020 2010-10-12 234,783,537 600 234 94.5952 248,198,133 2010-09-30
1021 2010-10-04 234,782,937 -1,000 239 94.5950 248,198,133 2010-09-30
1022 2010-09-28 234,783,937 50,000 234 94.6144 248,148,133 2010-08-31
1023 2010-09-22 234,733,937 1,630 226 94.5943 248,148,133 2010-08-31
1024 2010-09-21 234,732,307 5,741 226 94.5936 248,148,133 2010-08-31
1025 2010-09-16 234,726,566 -1,000 229 94.5913 248,148,133 2010-08-31
1026 2010-09-07 234,727,566 -600 228 94.5917 248,148,133 2010-08-31
1027 2010-09-06 234,728,166 100,000 228 94.5920 248,148,133 2010-08-31
1028 2010-08-26 234,628,166 -3,000 232 94.5517 248,148,133 2010-07-31
1029 2010-08-18 234,631,166 62,000 223 94.5529 248,148,133 2010-07-31
1030 2010-08-13 234,569,166 -1,000 217 94.5279 248,148,133 2010-07-31
1031 2010-08-12 234,570,166 -17,000 220 94.5283 248,148,133 2010-07-31
1032 2010-08-10 234,587,166 124,000 224 94.5351 248,148,133 2010-07-31
1033 2010-08-03 234,463,166 136,000 225 94.4852 248,148,133 2010-07-31
1034 2010-08-02 234,327,166 1,320 227 94.4304 248,148,133 2010-07-31
1035 2010-07-30 234,325,846 10,000 229 94.4298 248,148,133 2010-07-22
1036 2010-07-29 234,315,846 1,000 229 94.4258 248,148,133 2010-07-22
1037 2010-07-27 234,314,846 51,000 233 94.4254 248,148,133 2010-07-22
1038 2010-07-26 234,263,846 100,000 234 94.4048 248,148,133 2010-07-22
1039 2010-07-22 234,163,846 4,000 230 94.3645 248,148,133 2010-07-22
1040 2010-07-15 234,159,846 -1,000 223 94.7631 247,100,133 2010-06-30
1041 2010-07-12 234,160,846 1,000 226 94.7635 247,100,133 2010-06-30
1042 2010-07-08 234,159,846 1,000 224 94.7631 247,100,133 2010-06-30
1043 2010-07-05 234,158,846 -1,000 218 94.7627 247,100,133 2010-06-30
1044 2010-07-02 234,159,846 -1,000 215 94.7631 247,100,133 2010-06-30
1045 2010-06-23 234,160,846 -1,000 209 94.7635 247,100,133 2010-05-31
1046 2010-06-22 234,161,846 -13,780 209 94.7639 247,100,133 2010-05-31
1047 2010-06-21 234,175,626 22,000 213 94.7695 247,100,133 2010-05-31
1048 2010-06-18 234,153,626 32,000 207 94.7606 247,100,133 2010-05-31
1049 2010-06-08 234,121,626 8,000 199 94.7477 247,100,133 2010-05-31
1050 2010-06-07 234,113,626 -1,000 197 94.7444 247,100,133 2010-05-31
1051 2010-06-04 234,114,626 28 196 94.7448 247,100,133 2010-05-31
1052 2010-06-01 234,114,598 -8,000 194 94.7448 247,100,133 2010-05-31
1053 2010-05-27 234,122,598 -8,000 197 94.7557 247,080,133 2010-04-30
1054 2010-05-25 234,130,598 -4,000 187 94.7590 247,080,133 2010-04-30
1055 2010-05-20 234,134,598 1,000 189 94.7606 247,080,133 2010-04-30
1056 2010-05-05 234,133,598 1,000 170 94.7602 247,080,133 2010-04-30
1057 2010-05-03 234,132,598 50,000 170 94.7598 247,080,133 2010-04-30
1058 2010-04-21 234,082,598 -2,000 185 94.7741 246,990,133 2010-03-31
1059 2010-04-19 234,084,598 1,499,213 186 94.7749 246,990,133 2010-03-31
1060 2010-04-14 232,585,385 2,897,800 192 94.1679 246,990,133 2010-03-31
1061 2010-04-12 229,687,585 10,000 192 92.9946 246,990,133 2010-03-31
1062 2010-04-09 229,677,585 -8,200 191 92.9906 246,990,133 2010-03-31
1063 2010-04-08 229,685,785 -2,000 196 92.9939 246,990,133 2010-03-31
1064 2010-03-31 229,687,785 -17,000 196 92.9947 246,990,133 2010-03-31
1065 2010-03-26 229,704,785 66,324,819 168 93.0016 246,990,133 2010-02-28
1066 2010-03-25 163,379,966 9,783,644 175 66.1484 246,990,133 2010-02-28
1067 2010-03-22 153,596,322 -4,000 171 62.1872 246,990,133 2010-02-28
1068 2010-03-19 153,600,322 -20,000 173 62.1888 246,990,133 2010-02-28
1069 2010-03-12 153,620,322 -2,000 202 62.1969 246,990,133 2010-02-28
1070 2010-03-08 153,622,322 6,220 197 62.1978 246,990,133 2010-02-28
1071 2010-03-03 153,616,102 -27,000 202 62.1952 246,990,133 2010-02-28
1072 2010-03-02 153,643,102 -1,000 203 62.2062 246,990,133 2010-02-28
1073 2010-02-11 153,644,102 1,200 188 62.2066 246,990,133 2010-01-31
1074 2010-02-09 153,642,902 4,000 183 62.2061 246,990,133 2010-01-31
1075 2010-02-08 153,638,902 1,000 184 62.2045 246,990,133 2010-01-31
1076 2010-02-05 153,637,902 1,000 186 62.2041 246,990,133 2010-01-31
1077 2010-02-04 153,636,902 5,000 190 62.2037 246,990,133 2010-01-31
1078 2010-02-02 153,631,902 1,000 196 62.2016 246,990,133 2010-01-31
1079 2010-01-29 153,630,902 -3,000 196 62.2012 246,990,133 2009-12-31
1080 2010-01-26 153,633,902 -1,000 193 62.2024 246,990,133 2009-12-31
1081 2010-01-22 153,634,902 237 193 62.2029 246,990,133 2009-12-31
1082 2010-01-21 153,634,665 40,000 196 62.2028 246,990,133 2009-12-31
1083 2010-01-19 153,594,665 1,000 197 62.1866 246,990,133 2009-12-31
1084 2010-01-12 153,593,665 -2,000 205 62.1862 246,990,133 2009-12-31
1085 2010-01-04 153,595,665 2,250 206 62.1870 246,990,133 2009-12-31
1086 2009-12-16 153,593,415 20,000 194 62.2087 246,900,133 2009-11-30
1087 2009-12-15 153,573,415 50,000 190 62.2006 246,900,133 2009-11-30
1088 2009-12-14 153,523,415 2,000 187 62.1804 246,900,133 2009-11-30
1089 2009-12-08 153,521,415 2,000 185 62.1796 246,900,133 2009-11-30
1090 2009-12-07 153,519,415 9,000 182 62.1787 246,900,133 2009-11-30
1091 2009-12-03 153,510,415 19,000 189 62.1751 246,900,133 2009-11-30
1092 2009-12-02 153,491,415 9,000 190 62.1674 246,900,133 2009-11-30
1093 2009-12-01 153,482,415 7,000 191 62.1638 246,900,133 2009-11-30
1094 2009-11-30 153,475,415 2,000 199 62.1609 246,900,133 2009-11-30
1095 2009-11-18 153,473,415 13,238 196 62.1601 246,900,133 2009-10-31
1096 2009-11-16 153,460,177 3,000 194 62.1548 246,900,133 2009-10-31
1097 2009-11-13 153,457,177 249 194 62.1535 246,900,133 2009-10-31
1098 2009-11-10 153,456,928 1,000 191 62.1534 246,900,133 2009-10-31
1099 2009-11-06 153,455,928 3,700 189 62.1530 246,900,133 2009-10-31
1100 2009-10-16 153,452,228 10,000 181 62.1515 246,900,133 2009-09-30
1101 2009-10-13 153,442,228 50,000 181 62.1475 246,900,133 2009-09-30
1102 2009-10-08 153,392,228 124,000 179 62.1272 246,900,133 2009-09-30
1103 2009-10-06 153,268,228 151 180 62.0770 246,900,133 2009-09-30
1104 2009-09-29 153,268,077 2,375 179 62.0895 246,850,133 2009-08-31
1105 2009-09-28 153,265,702 1,000 181 62.0886 246,850,133 2009-08-31
1106 2009-09-24 153,264,702 3,000 181 62.0882 246,850,133 2009-08-31
1107 2009-09-23 153,261,702 1,000 180 62.0869 246,850,133 2009-08-31
1108 2009-09-21 153,260,702 6,000 188 62.0865 246,850,133 2009-08-31
1109 2009-09-14 153,254,702 1,000 185 62.0841 246,850,133 2009-08-31
1110 2009-09-11 153,253,702 -3,000 183 62.0837 246,850,133 2009-08-31
1111 2009-08-28 153,256,702 62,000 193 62.0849 246,850,133 2009-07-31
1112 2009-08-21 153,194,702 50,000 192 62.0598 246,850,133 2009-07-31
1113 2009-08-13 153,144,702 16,000 194 62.0395 246,850,133 2009-07-31
1114 2009-08-12 153,128,702 124,500 196 62.0331 246,850,133 2009-07-31
1115 2009-08-07 153,004,202 -9,000 196 61.9826 246,850,133 2009-07-31
1116 2009-08-06 153,013,202 42,000 194 61.9863 246,850,133 2009-07-31
1117 2009-08-05 152,971,202 1,000 207 61.9693 246,850,133 2009-07-31
1118 2009-08-03 152,970,202 5,000 209 61.9689 246,850,133 2009-07-31
1119 2009-07-31 152,965,202 50,000 214 61.9668 246,850,133 2009-07-31
1120 2009-07-30 152,915,202 5,000 215 61.9466 246,850,133 2009-07-30
1121 2009-07-29 152,910,202 2,000 211 62.1000 246,232,133 2009-07-29
1122 2009-07-28 152,908,202 5,000 208 62.1939 245,857,133 2009-06-30
1123 2009-07-24 152,903,202 5,000 208 62.1919 245,857,133 2009-06-30
1124 2009-07-21 152,898,202 25,000 214 62.1899 245,857,133 2009-06-30
1125 2009-07-20 152,873,202 -2,000 214 62.1797 245,857,133 2009-06-30
1126 2009-07-17 152,875,202 -10,000 213 62.1805 245,857,133 2009-06-30
1127 2009-07-10 152,885,202 10,000 206 62.1846 245,857,133 2009-06-30
1128 2009-07-09 152,875,202 -4,000 203 62.1805 245,857,133 2009-06-30
1129 2009-07-03 152,879,202 -10,000 201 62.1821 245,857,133 2009-06-30
1130 2009-07-02 152,889,202 5,000 204 62.1862 245,857,133 2009-06-30
1131 2009-06-30 152,884,202 -10,000 206 62.1842 245,857,133 2009-06-30
1132 2009-06-29 152,894,202 4,000 209 62.1895 245,852,133 2009-05-31
1133 2009-06-26 152,890,202 -36,000 210 62.1879 245,852,133 2009-05-31
1134 2009-06-25 152,926,202 1,000 210 62.2025 245,852,133 2009-05-31
1135 2009-06-18 152,925,202 -5,000 221 62.2021 245,852,133 2009-05-31
1136 2009-06-15 152,930,202 44,553 217 62.2041 245,852,133 2009-05-31
1137 2009-06-12 152,885,649 289 216 62.1860 245,852,133 2009-05-31
1138 2009-06-05 152,885,360 5,287 215 62.1859 245,852,133 2009-05-31
1139 2009-05-08 152,880,073 1,000 210 62.1837 245,852,133 2009-04-30
1140 2009-04-28 152,879,073 1,000 203 62.1833 245,852,133 2009-03-31
1141 2009-04-27 152,878,073 -23,000 203 62.1829 245,852,133 2009-03-31
1142 2009-04-22 152,901,073 15,000 210 62.1923 245,852,133 2009-03-31
1143 2009-04-20 152,886,073 8,982 212 62.1862 245,852,133 2009-03-31
1144 2009-04-17 152,877,091 1,000 213 62.1825 245,852,133 2009-03-31
1145 2009-04-09 152,876,091 262,329 211 62.1821 245,852,133 2009-03-31
1146 2009-04-08 152,613,762 1,000 213 62.0754 245,852,133 2009-03-31
1147 2009-04-07 152,612,762 41,900 219 62.0750 245,852,133 2009-03-31
1148 2009-03-31 152,570,862 150,000 223 62.0580 245,852,133 2009-03-31
1149 2009-03-30 152,420,862 2,000 221 61.9970 245,852,133 2009-02-28
1150 2009-03-20 152,418,862 2,000 219 61.9962 245,852,133 2009-02-28
1151 2009-03-12 152,416,862 -760 213 61.9953 245,852,133 2009-02-28
1152 2009-03-10 152,417,622 -1,000 216 61.9956 245,852,133 2009-02-28
1153 2009-03-09 152,418,622 100,000 215 61.9961 245,852,133 2009-02-28
1154 2009-03-05 152,318,622 -10,000 215 61.9554 245,852,133 2009-02-28
1155 2009-03-04 152,328,622 -1,000 214 61.9594 245,852,133 2009-02-28
1156 2009-03-03 152,329,622 -3,000 214 61.9599 245,852,133 2009-02-28
1157 2009-02-27 152,332,622 -1,000 213 61.9611 245,852,133 2009-01-31
1158 2009-02-23 152,333,622 2,080 213 61.9615 245,852,133 2009-01-31
1159 2009-02-20 152,331,542 1,000 214 61.9606 245,852,133 2009-01-31
1160 2009-02-19 152,330,542 101,000 215 61.9602 245,852,133 2009-01-31
1161 2009-02-11 152,229,542 1,367 216 61.9191 245,852,133 2009-01-31
1162 2009-02-09 152,228,175 2,000 215 61.9186 245,852,133 2009-01-31
1163 2009-02-06 152,226,175 10,144 217 61.9178 245,852,133 2009-01-31
1164 2009-02-03 152,216,031 7,000 218 61.9137 245,852,133 2009-01-31
1165 2009-01-29 152,209,031 20,000 219 61.9108 245,852,133 2008-12-31
1166 2009-01-20 152,189,031 -3,000 221 61.9027 245,852,133 2008-12-31
1167 2009-01-16 152,192,031 -1,000 220 61.9039 245,852,133 2008-12-31
1168 2009-01-15 152,193,031 13,826 220 61.9043 245,852,133 2008-12-31
1169 2009-01-14 152,179,205 20,425 221 61.8987 245,852,133 2008-12-31
1170 2009-01-13 152,158,780 -1,000 224 61.8904 245,852,133 2008-12-31
1171 2009-01-12 152,159,780 3,000 221 61.8908 245,852,133 2008-12-31
1172 2009-01-07 152,156,780 1,600 215 61.8896 245,852,133 2008-12-31
1173 2009-01-06 152,155,180 -5,000 213 61.8889 245,852,133 2008-12-31
1174 2009-01-05 152,160,180 43,500 215 61.8909 245,852,133 2008-12-31
1175 2008-12-19 152,116,680 5,250 214 61.8732 245,852,133 2008-11-30
1176 2008-12-18 152,111,430 128 221 61.8711 245,852,133 2008-11-30
1177 2008-12-16 152,111,302 -25,000 221 61.8711 245,852,133 2008-11-30
1178 2008-12-12 152,136,302 4,000 228 61.8812 245,852,133 2008-11-30
1179 2008-12-11 152,132,302 3,000 229 61.8796 245,852,133 2008-11-30
1180 2008-12-10 152,129,302 -43,500 226 61.8784 245,852,133 2008-11-30
1181 2008-12-08 152,172,802 1,000 229 61.8961 245,852,133 2008-11-30
1182 2008-12-04 152,171,802 2,500 230 61.8957 245,852,133 2008-11-30
1183 2008-12-02 152,169,302 34,203 223 61.8946 245,852,133 2008-11-30
1184 2008-11-28 152,135,099 -3,000 232 61.8832 245,842,133 2008-10-31
1185 2008-11-27 152,138,099 10,526 229 61.8845 245,842,133 2008-10-31
1186 2008-11-25 152,127,573 55,834 222 61.8802 245,842,133 2008-10-31
1187 2008-11-21 152,071,739 -1,000 222 61.8575 245,842,133 2008-10-31
1188 2008-11-20 152,072,739 22,000 223 61.8579 245,842,133 2008-10-31
1189 2008-11-13 152,050,739 10,000 219 61.8489 245,842,133 2008-10-31
1190 2008-11-11 152,040,739 7,750 221 61.8449 245,842,133 2008-10-31
1191 2008-11-07 152,032,989 305,000 219 61.8417 245,842,133 2008-10-31
1192 2008-11-06 151,727,989 1,000 221 61.7177 245,842,133 2008-10-31
1193 2008-11-03 151,726,989 -1,000 222 61.7172 245,842,133 2008-10-31
1194 2008-10-28 151,727,989 5,000 221 61.7177 245,842,133 2008-09-30
1195 2008-10-24 151,722,989 -1,000 220 61.7156 245,842,133 2008-09-30
1196 2008-10-23 151,723,989 -1,000 221 61.7160 245,842,133 2008-09-30
1197 2008-10-22 151,724,989 5,000 221 61.7164 245,842,133 2008-09-30
1198 2008-10-21 151,719,989 4,000 221 61.7144 245,842,133 2008-09-30
1199 2008-10-17 151,715,989 -3,000 218 61.7128 245,842,133 2008-09-30
1200 2008-10-15 151,718,989 300,000 217 61.7140 245,842,133 2008-09-30
1201 2008-10-14 151,418,989 10,437 218 61.5920 245,842,133 2008-09-30
1202 2008-10-10 151,408,552 -1,000 219 61.5877 245,842,133 2008-09-30
1203 2008-10-08 151,409,552 1,000 216 61.5881 245,842,133 2008-09-30
1204 2008-10-03 151,408,552 2,000 218 61.5877 245,842,133 2008-09-30
1205 2008-10-02 151,406,552 -16,000 216 61.5869 245,842,133 2008-09-30
1206 2008-09-30 151,422,552 13,000 215 61.5934 245,842,133 2008-09-30
1207 2008-09-29 151,409,552 300,000 214 61.5881 245,842,133 2008-08-31
1208 2008-09-26 151,109,552 3,000 213 61.4661 245,842,133 2008-08-31
1209 2008-09-24 151,106,552 11,000 215 61.4649 245,842,133 2008-08-31
1210 2008-09-22 151,095,552 2,000 216 61.4604 245,842,133 2008-08-31
1211 2008-09-18 151,093,552 13,000 222 61.4596 245,842,133 2008-08-31
1212 2008-09-17 151,080,552 518,000 222 61.4543 245,842,133 2008-08-31
1213 2008-09-16 150,562,552 1,000 226 61.2436 245,842,133 2008-08-31
1214 2008-09-09 150,561,552 -1,000 226 61.2432 245,842,133 2008-08-31
1215 2008-09-04 150,562,552 25,000 227 61.2436 245,842,133 2008-08-31
1216 2008-09-03 150,537,552 100,000 227 61.2334 245,842,133 2008-08-31
1217 2008-09-02 150,437,552 1,000 226 61.1927 245,842,133 2008-08-31
1218 2008-09-01 150,436,552 1,000 228 61.1923 245,842,133 2008-08-31
1219 2008-08-29 150,435,552 6,000 229 61.7665 243,555,133 2008-07-31
1220 2008-08-28 150,429,552 1,000 229 61.7641 243,555,133 2008-07-31
1221 2008-08-26 150,428,552 5,000 232 61.7637 243,555,133 2008-07-31
1222 2008-08-25 150,423,552 -2,000 231 61.7616 243,555,133 2008-07-31
1223 2008-08-18 150,425,552 80,000 228 61.7624 243,555,133 2008-07-31
1224 2008-08-15 150,345,552 -5,000 227 61.7296 243,555,133 2008-07-31
1225 2008-08-14 150,350,552 27,000 227 61.7316 243,555,133 2008-07-31
1226 2008-08-08 150,323,552 1,000 228 61.7205 243,555,133 2008-07-31
1227 2008-08-07 150,322,552 -2,000 228 61.7201 243,555,133 2008-07-31
1228 2008-08-05 150,324,552 -4,000 228 61.7210 243,555,133 2008-07-31
1229 2008-07-31 150,328,552 -13,000 231 61.7226 243,555,133 2008-07-31
1230 2008-07-28 150,341,552 -1,000 233 61.7419 243,500,133 2008-06-30
1231 2008-07-17 150,342,552 -7,000 236 61.7423 243,500,133 2008-06-30
1232 2008-07-14 150,349,552 10,000 236 61.7452 243,500,133 2008-06-30
1233 2008-07-11 150,339,552 -22,000 237 61.7411 243,500,133 2008-06-30
1234 2008-07-09 150,361,552 3,000 237 61.7501 243,500,133 2008-06-30
1235 2008-07-02 150,358,552 72,000 229 61.7489 243,500,133 2008-06-30
1236 2008-06-30 150,286,552 -3,000 230 61.7193 243,500,133 2008-06-30
1237 2008-06-26 150,289,552 25,000 227 61.7733 243,292,133 2008-05-31
1238 2008-06-24 150,264,552 100,000 228 61.7630 243,292,133 2008-05-31
1239 2008-06-23 150,164,552 3,000 227 61.7219 243,292,133 2008-05-31
1240 2008-06-20 150,161,552 1,000 226 61.7207 243,292,133 2008-05-31
1241 2008-06-18 150,160,552 75,000 230 61.7203 243,292,133 2008-05-31
1242 2008-06-10 150,085,552 100,000 237 61.6894 243,292,133 2008-05-31
1243 2008-06-06 149,985,552 300,000 237 61.6483 243,292,133 2008-05-31
1244 2008-06-03 149,685,552 15,000 233 61.5250 243,292,133 2008-05-31
1245 2008-05-28 149,670,552 20,000 230 61.5353 243,227,133 2008-04-30
1246 2008-05-19 149,650,552 -1,000 230 61.5271 243,227,133 2008-04-30
1247 2008-05-16 149,651,552 1,000 229 61.5275 243,227,133 2008-04-30
1248 2008-05-14 149,650,552 25,000 228 61.5271 243,227,133 2008-04-30
1249 2008-05-13 149,625,552 20,000 229 61.5168 243,227,133 2008-04-30
1250 2008-05-09 149,605,552 20,000 230 61.5086 243,227,133 2008-04-30
1251 2008-05-08 149,585,552 20,000 231 61.5004 243,227,133 2008-04-30
1252 2008-05-07 149,565,552 20,000 231 61.4921 243,227,133 2008-04-30
1253 2008-05-06 149,545,552 25,000 232 61.4839 243,227,133 2008-04-30
1254 2008-05-05 149,520,552 20,000 234 61.4736 243,227,133 2008-04-30
1255 2008-04-30 149,500,552 60,000 236 61.4654 243,227,133 2008-04-30
1256 2008-04-29 149,440,552 50,000 237 61.6054 242,577,133 2008-03-31
1257 2008-04-28 149,390,552 20,000 241 61.5848 242,577,133 2008-03-31
1258 2008-04-25 149,370,552 70,000 244 61.5765 242,577,133 2008-03-31
1259 2008-04-23 149,300,552 25,000 244 61.5477 242,577,133 2008-03-31
1260 2008-04-22 149,275,552 25,000 242 61.5374 242,577,133 2008-03-31
1261 2008-04-21 149,250,552 25,000 240 61.5270 242,577,133 2008-03-31
1262 2008-04-17 149,225,552 25,000 238 61.5167 242,577,133 2008-03-31
1263 2008-04-16 149,200,552 25,000 239 61.5064 242,577,133 2008-03-31
1264 2008-04-15 149,175,552 20,000 240 61.4961 242,577,133 2008-03-31
1265 2008-04-14 149,155,552 -2,000 241 61.4879 242,577,133 2008-03-31
1266 2008-03-31 149,157,552 -1,000 243 61.4887 242,577,133 2008-03-31
1267 2008-03-25 149,158,552 -3,000 249 61.4891 242,577,133 2008-02-29
1268 2008-03-20 149,161,552 67,500 253 61.4904 242,577,133 2008-02-29
1269 2008-03-14 149,094,052 2,000 250 61.4625 242,577,133 2008-02-29
1270 2008-03-13 149,092,052 -5,000 251 61.4617 242,577,133 2008-02-29
1271 2008-03-12 149,097,052 2,000 251 61.4638 242,577,133 2008-02-29
1272 2008-03-07 149,095,052 200 253 61.4629 242,577,133 2008-02-29
1273 2008-02-29 149,094,852 -1,000 248 61.4629 242,577,133 2008-02-29
1274 2008-02-28 149,095,852 -1,000 250 61.4633 242,577,133 2008-01-31
1275 2008-02-27 149,096,852 5,000 249 61.4637 242,577,133 2008-01-31
1276 2008-02-22 149,091,852 -1,000 244 61.4616 242,577,133 2008-01-31
1277 2008-02-19 149,092,852 -14,000 242 61.4620 242,577,133 2008-01-31
1278 2008-02-11 149,106,852 -5,000 237 61.4678 242,577,133 2008-01-31
1279 2008-02-04 149,111,852 2,000 238 61.4699 242,577,133 2008-01-31
1280 2008-01-31 149,109,852 -2,000 240 61.4690 242,577,133 2008-01-31
1281 2008-01-30 149,111,852 -1,000 242 61.4699 242,577,133 2007-12-31
1282 2008-01-29 149,112,852 -2,000 247 61.4703 242,577,133 2007-12-31
1283 2008-01-28 149,114,852 -1,000 248 61.4711 242,577,133 2007-12-31
1284 2008-01-24 149,115,852 7,000 251 61.4715 242,577,133 2007-12-31
1285 2008-01-23 149,108,852 -2,000 249 61.4686 242,577,133 2007-12-31
1286 2008-01-21 149,110,852 -6,000 244 61.4695 242,577,133 2007-12-31
1287 2008-01-17 149,116,852 -1,000 244 61.4719 242,577,133 2007-12-31
1288 2008-01-16 149,117,852 -3,000 243 61.4723 242,577,133 2007-12-31
1289 2008-01-15 149,120,852 -5,000 242 61.4736 242,577,133 2007-12-31
1290 2008-01-14 149,125,852 -2,000 236 61.4756 242,577,133 2007-12-31
1291 2008-01-11 149,127,852 -1,000 227 61.4765 242,577,133 2007-12-31
1292 2007-12-28 149,128,852 35,000 215 61.8609 241,071,133 2007-11-30
1293 2007-12-27 149,093,852 301,500 213 61.8464 241,071,133 2007-11-30
1294 2007-12-17 148,792,352 10,332,009 210 61.7213 241,071,133 2007-11-30
1295 2007-12-13 138,460,343 202,000 206 57.4355 241,071,133 2007-11-30
1296 2007-12-11 138,258,343 200,000 208 57.3517 241,071,133 2007-11-30
1297 2007-12-05 138,058,343 44,000 213 57.2687 241,071,133 2007-11-30
1298 2007-12-03 138,014,343 5,000 216 57.2505 241,071,133 2007-11-30
1299 2007-11-28 138,009,343 -3,405 220 57.2617 241,015,133 2007-10-31
1300 2007-11-27 138,012,748 17,905 221 57.2631 241,015,133 2007-10-31
1301 2007-11-26 137,994,843 210,000 220 57.2557 241,015,133 2007-10-31
1302 2007-11-23 137,784,843 17,000 221 57.1685 241,015,133 2007-10-31
1303 2007-11-22 137,767,843 11,000 221 57.1615 241,015,133 2007-10-31
1304 2007-11-19 137,756,843 -2,000 219 57.1569 241,015,133 2007-10-31
1305 2007-11-15 137,758,843 2,705 221 57.1578 241,015,133 2007-10-31
1306 2007-11-14 137,756,138 22,000 220 57.1566 241,015,133 2007-10-31
1307 2007-11-08 137,734,138 -3,000 219 57.1475 241,015,133 2007-10-31
1308 2007-11-05 137,737,138 2,000 221 57.1488 241,015,133 2007-10-31
1309 2007-11-01 137,735,138 1,000 222 57.1479 241,015,133 2007-10-31
1310 2007-10-30 137,734,138 240 218 57.1480 241,013,133 2007-09-30
1311 2007-10-29 137,733,898 1,000 223 57.1479 241,013,133 2007-09-30
1312 2007-10-26 137,732,898 102,112 225 57.1475 241,013,133 2007-09-30
1313 2007-10-23 137,630,786 -14,000 228 57.1051 241,013,133 2007-09-30
1314 2007-10-15 137,644,786 1,000 231 57.1109 241,013,133 2007-09-30
1315 2007-10-09 137,643,786 -3,000 232 57.1105 241,013,133 2007-09-30
1316 2007-10-08 137,646,786 20,000 227 57.1117 241,013,133 2007-09-30
1317 2007-10-05 137,626,786 1,000 225 57.1034 241,013,133 2007-09-30
1318 2007-10-02 137,625,786 18,000 220 57.1030 241,013,133 2007-09-30
1319 2007-09-27 137,607,786 -592,200 221 57.1055 240,971,133 2007-08-31
1320 2007-09-25 138,199,986 2,000 220 57.3513 240,971,133 2007-08-31
1321 2007-09-21 138,197,986 -2,000 225 57.3504 240,971,133 2007-08-31
1322 2007-09-19 138,199,986 145,000 230 57.3513 240,971,133 2007-08-31
1323 2007-09-13 138,054,986 -1,000 228 57.2911 240,971,133 2007-08-31
1324 2007-09-11 138,055,986 -6,000 221 57.2915 240,971,133 2007-08-31
1325 2007-09-07 138,061,986 -3,000 225 57.2940 240,971,133 2007-08-31
1326 2007-09-05 138,064,986 -4,000 225 57.2952 240,971,133 2007-08-31
1327 2007-08-31 138,068,986 100,000 229 57.2969 240,971,133 2007-08-31
1328 2007-08-27 137,968,986 14,800 216 57.2706 240,907,133 2007-07-31
1329 2007-08-24 137,954,186 170,000 214 57.2645 240,907,133 2007-07-31
1330 2007-08-23 137,784,186 -4,000 211 57.1939 240,907,133 2007-07-31
1331 2007-08-21 137,788,186 -4,000 213 57.1956 240,907,133 2007-07-31
1332 2007-08-20 137,792,186 -32,000 217 57.1972 240,907,133 2007-07-31
1333 2007-08-16 137,824,186 14,000 215 57.2105 240,907,133 2007-07-31
1334 2007-08-14 137,810,186 140,000 215 57.2047 240,907,133 2007-07-31
1335 2007-08-10 137,670,186 29,000 209 57.1466 240,907,133 2007-07-31
1336 2007-08-07 137,641,186 -1,000 211 57.1345 240,907,133 2007-07-31
1337 2007-08-06 137,642,186 -170,000 209 57.1350 240,907,133 2007-07-31
1338 2007-08-02 137,812,186 -1,000 208 57.2055 240,907,133 2007-07-31
1339 2007-07-31 137,813,186 99,000 209 57.2059 240,907,133 2007-07-31
1340 2007-07-30 137,714,186 -1,000 209 57.2685 240,471,133 2007-06-30
1341 2007-07-27 137,715,186 20,000 209 57.2689 240,471,133 2007-06-30
1342 2007-07-25 137,695,186 3,000 210 57.2606 240,471,133 2007-06-30
1343 2007-07-24 137,692,186 1,000 207 57.2593 240,471,133 2007-06-30
1344 2007-07-23 137,691,186 11,000 204 57.2589 240,471,133 2007-06-30
1345 2007-07-20 137,680,186 11,000 205 57.2544 240,471,133 2007-06-30
1346 2007-07-19 137,669,186 29,000 190 57.2498 240,471,133 2007-06-30
1347 2007-07-17 137,640,186 59,000 193 57.2377 240,471,133 2007-06-30
1348 2007-07-16 137,581,186 2,000 197 57.2132 240,471,133 2007-06-30
1349 2007-07-12 137,579,186 20,000 201 57.2123 240,471,133 2007-06-30
1350 2007-07-11 137,559,186 -6,000 207 57.2040 240,471,133 2007-06-30
1351 2007-07-10 137,565,186 -2,000 211 57.2065 240,471,133 2007-06-30
1352 2007-07-09 137,567,186 -10,000 211 57.2074 240,471,133 2007-06-30
1353 2007-07-05 137,577,186 13,000 208 57.2115 240,471,133 2007-06-30
1354 2007-07-04 137,564,186 15,000 210 57.2061 240,471,133 2007-06-30
1355 2007-06-29 137,549,186 -8,000 212 57.2630 240,206,133 2007-05-31
1356 2007-06-28 137,557,186 3,000 212 57.2663 240,206,133 2007-05-31
1357 2007-06-27 137,554,186 32,400 213 57.2651 240,206,133 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top