VTECH HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00333  1986-06-10  1990-10-01  1990-10-18
HK Main 00303  1992-11-05    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 67,516,053 24,709 26.6338 253,497,466 2026-01-31
2 2026-02-05 67,491,344 -36,242 26.6241 253,497,466 2026-01-31
3 2026-02-04 67,527,586 -180,267 26.6384 253,497,466 2026-01-31
4 2026-02-03 67,707,853 -169,033 26.7095 253,497,466 2026-01-31
5 2026-02-02 67,876,886 99,508 26.7762 253,497,466 2026-01-31
6 2026-01-30 67,777,378 98,235 26.7369 253,497,466 2025-12-31
7 2026-01-29 67,679,143 -27,829 26.6982 253,497,466 2025-12-31
8 2026-01-28 67,706,972 -7,607 26.7091 253,497,466 2025-12-31
9 2026-01-27 67,714,579 20,346 26.7121 253,497,466 2025-12-31
10 2026-01-26 67,694,233 197,086 26.7041 253,497,466 2025-12-31
11 2026-01-23 67,497,147 55,972 26.6264 253,497,466 2025-12-31
12 2026-01-22 67,441,175 70,773 26.6043 253,497,466 2025-12-31
13 2026-01-21 67,370,402 20,600 26.5764 253,497,466 2025-12-31
14 2026-01-20 67,349,802 -163,540 26.5682 253,497,466 2025-12-31
15 2026-01-19 67,513,342 -158,125 26.6327 253,497,466 2025-12-31
16 2026-01-16 67,671,467 66,475 26.6951 253,497,466 2025-12-31
17 2026-01-15 67,604,992 -69,583 26.6689 253,497,466 2025-12-31
18 2026-01-14 67,674,575 16,425 26.6964 253,497,466 2025-12-31
19 2026-01-13 67,658,150 19,594 26.6899 253,497,466 2025-12-31
20 2026-01-12 67,638,556 4,362 26.6821 253,497,466 2025-12-31
21 2026-01-09 67,634,194 -53,779 26.6804 253,497,466 2025-12-31
22 2026-01-08 67,687,973 190,765 26.7016 253,497,466 2025-12-31
23 2026-01-07 67,497,208 68,281 26.6264 253,497,466 2025-12-31
24 2026-01-06 67,428,927 -97 26.5994 253,497,466 2025-12-31
25 2026-01-05 67,429,024 -78,717 26.5995 253,497,466 2025-12-31
26 2026-01-02 67,507,741 -46,674 26.6305 253,497,466 2025-12-31
27 2025-12-31 67,554,415 0 26.6490 253,497,466 2025-12-31
28 2025-12-30 67,554,415 -45,017 26.6898 253,109,133 2025-11-30
29 2025-12-29 67,599,432 -39,262 26.7076 253,109,133 2025-11-30
30 2025-12-24 67,638,694 0 26.7231 253,109,133 2025-11-30
31 2025-12-23 67,638,694 -153,804 26.7231 253,109,133 2025-11-30
32 2025-12-22 67,792,498 23,856 26.7839 253,109,133 2025-11-30
33 2025-12-19 67,768,642 45,588 26.7745 253,109,133 2025-11-30
34 2025-12-18 67,723,054 63,182 26.7565 253,109,133 2025-11-30
35 2025-12-17 67,659,872 6,799 26.7315 253,109,133 2025-11-30
36 2025-12-16 67,653,073 -244,195 26.7288 253,109,133 2025-11-30
37 2025-12-15 67,897,268 117,865 26.8253 253,109,133 2025-11-30
38 2025-12-12 67,779,403 -153,761 26.7787 253,109,133 2025-11-30
39 2025-12-11 67,933,164 29,605 26.8395 253,109,133 2025-11-30
40 2025-12-10 67,903,559 -91,117 26.8278 253,109,133 2025-11-30
41 2025-12-09 67,994,676 82,096 26.8638 253,109,133 2025-11-30
42 2025-12-08 67,912,580 7,169 26.8313 253,109,133 2025-11-30
43 2025-12-05 67,905,411 12,108 26.8285 253,109,133 2025-11-30
44 2025-12-04 67,893,303 -262,149 26.8237 253,109,133 2025-11-30
45 2025-12-03 68,155,452 -139,710 26.9273 253,109,133 2025-11-30
46 2025-12-02 68,295,162 -63,356 26.9825 253,109,133 2025-11-30
47 2025-12-01 68,358,518 45,862 27.0075 253,109,133 2025-11-30
48 2025-11-28 68,312,656 -50,543 26.9894 253,109,133 2025-10-31
49 2025-11-27 68,363,199 -259,498 27.0094 253,109,133 2025-10-31
50 2025-11-26 68,622,697 -4,942 27.1119 253,109,133 2025-10-31
51 2025-11-25 68,627,639 67,434 27.1139 253,109,133 2025-10-31
52 2025-11-24 68,560,205 -54,057 27.0872 253,109,133 2025-10-31
53 2025-11-21 68,614,262 28,364 27.1086 253,109,133 2025-10-31
54 2025-11-20 68,585,898 -86,733 27.0974 253,109,133 2025-10-31
55 2025-11-19 68,672,631 201,557 27.1316 253,109,133 2025-10-31
56 2025-11-18 68,471,074 1,777,268 27.0520 253,109,133 2025-10-31
57 2025-11-17 66,693,806 -86,923 26.3498 253,109,133 2025-10-31
58 2025-11-14 66,780,729 -208,512 26.3842 253,109,133 2025-10-31
59 2025-11-13 66,989,241 80,875 26.4665 253,109,133 2025-10-31
60 2025-11-12 66,908,366 -24,244 26.4346 253,109,133 2025-10-31
61 2025-11-11 66,932,610 26,620 26.4442 253,109,133 2025-10-31
62 2025-11-10 66,905,990 -28,326 26.4337 253,109,133 2025-10-31
63 2025-11-07 66,934,316 -44,505 26.4448 253,109,133 2025-10-31
64 2025-11-06 66,978,821 -46,232 26.4624 253,109,133 2025-10-31
65 2025-11-05 67,025,053 34,070 26.4807 253,109,133 2025-10-31
66 2025-11-04 66,990,983 -7,478 26.4672 253,109,133 2025-10-31
67 2025-11-03 66,998,461 -31,689 26.4702 253,109,133 2025-10-31
68 2025-10-31 67,030,150 -214,733 26.4827 253,109,133 2025-10-31
69 2025-10-30 67,244,883 -175,099 26.5675 253,109,133 2025-09-30
70 2025-10-28 67,419,982 65,583 26.6367 253,109,133 2025-09-30
71 2025-10-27 67,354,399 -243,056 26.6108 253,109,133 2025-09-30
72 2025-10-24 67,597,455 431,422 26.7068 253,109,133 2025-09-30
73 2025-10-23 67,166,033 3,933 26.5364 253,109,133 2025-09-30
74 2025-10-22 67,162,100 58,360 26.5348 253,109,133 2025-09-30
75 2025-10-21 67,103,740 180,128 26.5118 253,109,133 2025-09-30
76 2025-10-20 66,923,612 8,783 26.4406 253,109,133 2025-09-30
77 2025-10-17 66,914,829 -62,919 26.4371 253,109,133 2025-09-30
78 2025-10-16 66,977,748 50,179 26.4620 253,109,133 2025-09-30
79 2025-10-15 66,927,569 275,237 26.4422 253,109,133 2025-09-30
80 2025-10-14 66,652,332 -142,188 26.3334 253,109,133 2025-09-30
81 2025-10-13 66,794,520 280,289 26.3896 253,109,133 2025-09-30
82 2025-10-10 66,514,231 37,669 26.2789 253,109,133 2025-09-30
83 2025-10-09 66,476,562 64,729 26.2640 253,109,133 2025-09-30
84 2025-10-08 66,411,833 168,622 26.2384 253,109,133 2025-09-30
85 2025-10-06 66,243,211 27,190 26.1718 253,109,133 2025-09-30
86 2025-10-03 66,216,021 101,791 26.1611 253,109,133 2025-09-30
87 2025-10-02 66,114,230 18,538 26.1208 253,109,133 2025-09-30
88 2025-09-30 66,095,692 -100,485 26.1135 253,109,133 2025-09-30
89 2025-09-29 66,196,177 131,622 26.1532 253,109,133 2025-08-31
90 2025-09-26 66,064,555 -27,789 26.1012 253,109,133 2025-08-31
91 2025-09-25 66,092,344 9,028 26.1122 253,109,133 2025-08-31
92 2025-09-24 66,083,316 1,063 26.1086 253,109,133 2025-08-31
93 2025-09-23 66,082,253 125,112 26.1082 253,109,133 2025-08-31
94 2025-09-22 65,957,141 -47,584 26.0588 253,109,133 2025-08-31
95 2025-09-19 66,004,725 -3,340 26.0776 253,109,133 2025-08-31
96 2025-09-18 66,008,065 -92,560 26.0789 253,109,133 2025-08-31
97 2025-09-17 66,100,625 -84,963 26.1155 253,109,133 2025-08-31
98 2025-09-16 66,185,588 -23,583 26.1490 253,109,133 2025-08-31
99 2025-09-15 66,209,171 -24,470 26.1583 253,109,133 2025-08-31
100 2025-09-12 66,233,641 -11,845 26.1680 253,109,133 2025-08-31
101 2025-09-11 66,245,486 -58,414 26.1727 253,109,133 2025-08-31
102 2025-09-10 66,303,900 59,421 26.1958 253,109,133 2025-08-31
103 2025-09-09 66,244,479 29,927 26.1723 253,109,133 2025-08-31
104 2025-09-08 66,214,552 -23,626 26.1605 253,109,133 2025-08-31
105 2025-09-05 66,238,178 -27,292 26.1698 253,109,133 2025-08-31
106 2025-09-04 66,265,470 138,366 26.1806 253,109,133 2025-08-31
107 2025-09-03 66,127,104 -45,969 26.1259 253,109,133 2025-08-31
108 2025-09-02 66,173,073 105,813 26.1441 253,109,133 2025-08-31
109 2025-09-01 66,067,260 -124,858 26.1023 253,109,133 2025-08-31
110 2025-08-29 66,192,118 92,330 26.1516 253,109,133 2025-07-31
111 2025-08-28 66,099,788 -43,260 26.1151 253,109,133 2025-07-31
112 2025-08-27 66,143,048 -46,799 26.1322 253,109,133 2025-07-31
113 2025-08-26 66,189,847 -16,827 26.1507 253,109,133 2025-07-31
114 2025-08-25 66,206,674 -97,852 26.1574 253,109,133 2025-07-31
115 2025-08-22 66,304,526 -198,308 26.1960 253,109,133 2025-07-31
116 2025-08-21 66,502,834 -33,960 26.2744 253,109,133 2025-07-31
117 2025-08-20 66,536,794 -26,652 26.2878 253,109,133 2025-07-31
118 2025-08-19 66,563,446 216,608 26.2983 253,109,133 2025-07-31
119 2025-08-18 66,346,838 -204,398 26.2127 253,109,133 2025-07-31
120 2025-08-15 66,551,236 -250,412 26.2935 253,109,133 2025-07-31
121 2025-08-14 66,801,648 16,614 26.3924 253,109,133 2025-07-31
122 2025-08-13 66,785,034 64,814 26.3859 253,109,133 2025-07-31
123 2025-08-12 66,720,220 154,900 26.3603 253,109,133 2025-07-31
124 2025-08-11 66,565,320 -36,358 26.2991 253,109,133 2025-07-31
125 2025-08-08 66,601,678 -610,901 26.3134 253,109,133 2025-07-31
126 2025-08-07 67,212,579 -84,155 26.5548 253,109,133 2025-07-31
127 2025-08-06 67,296,734 -220,469 26.5880 253,109,133 2025-07-31
128 2025-08-05 67,517,203 65,357 26.6751 253,109,133 2025-07-31
129 2025-08-04 67,451,846 27,985 26.6493 253,109,133 2025-07-31
130 2025-08-01 67,423,861 -169,010 26.6383 253,109,133 2025-07-31
131 2025-07-31 67,592,871 -287,907 26.7050 253,109,133 2025-07-31
132 2025-07-30 67,880,778 -176,743 26.8188 253,109,133 2025-06-30
133 2025-07-29 68,057,521 -107,169 26.8886 253,109,133 2025-06-30
134 2025-07-28 68,164,690 -29,515 26.9309 253,109,133 2025-06-30
135 2025-07-25 68,194,205 56,233 26.9426 253,109,133 2025-06-30
136 2025-07-24 68,137,972 -66,924 26.9204 253,109,133 2025-06-30
137 2025-07-23 68,204,896 -399,653 26.9468 253,109,133 2025-06-30
138 2025-07-22 68,604,549 -81,734 27.1047 253,109,133 2025-06-30
139 2025-07-21 68,686,283 -46,722 27.1370 253,109,133 2025-06-30
140 2025-07-18 68,733,005 53,800 27.1555 253,109,133 2025-06-30
141 2025-07-17 68,679,205 107,941 27.1342 253,109,133 2025-06-30
142 2025-07-16 68,571,264 329,310 27.0916 253,109,133 2025-06-30
143 2025-07-15 68,241,954 -128,393 26.9615 253,109,133 2025-06-30
144 2025-07-14 68,370,347 -3,600 27.0122 253,109,133 2025-06-30
145 2025-07-11 68,373,947 -374,077 27.0136 253,109,133 2025-06-30
146 2025-07-10 68,748,024 -66,907 27.1614 253,109,133 2025-06-30
147 2025-07-09 68,814,931 -95,799 27.1878 253,109,133 2025-06-30
148 2025-07-08 68,910,730 20,853 27.2257 253,109,133 2025-06-30
149 2025-07-07 68,889,877 -164,952 27.2175 253,109,133 2025-06-30
150 2025-07-04 69,054,829 457,545 27.2826 253,109,133 2025-06-30
151 2025-07-03 68,597,284 4,126 27.1019 253,109,133 2025-06-30
152 2025-07-02 68,593,158 -127,480 27.1002 253,109,133 2025-06-30
153 2025-06-30 68,720,638 -37,597 27.1506 253,109,133 2025-06-30
154 2025-06-27 68,758,235 -899,719 27.1655 253,109,133 2025-05-31
155 2025-06-26 69,657,954 38,749 27.5209 253,109,133 2025-05-31
156 2025-06-25 69,619,205 931,863 27.5056 253,109,133 2025-05-31
157 2025-06-24 68,687,342 -59,716 27.1374 253,109,133 2025-05-31
158 2025-06-23 68,747,058 76,314 27.1610 253,109,133 2025-05-31
159 2025-06-20 68,670,744 -68,902 27.1309 253,109,133 2025-05-31
160 2025-06-19 68,739,646 -160,954 27.1581 253,109,133 2025-05-31
161 2025-06-18 68,900,600 26,608 27.2217 253,109,133 2025-05-31
162 2025-06-17 68,873,992 140,389 27.2112 253,109,133 2025-05-31
163 2025-06-16 68,733,603 -22,244 27.1557 253,109,133 2025-05-31
164 2025-06-13 68,755,847 -28,077 27.1645 253,109,133 2025-05-31
165 2025-06-12 68,783,924 89,834 27.1756 253,109,133 2025-05-31
166 2025-06-11 68,694,090 105,649 27.1401 253,109,133 2025-05-31
167 2025-06-10 68,588,441 -105,404 27.0984 253,109,133 2025-05-31
168 2025-06-09 68,693,845 15,550 27.1400 253,109,133 2025-05-31
169 2025-06-06 68,678,295 -1,079 27.1339 253,109,133 2025-05-31
170 2025-06-05 68,679,374 -49,672 27.1343 253,109,133 2025-05-31
171 2025-06-04 68,729,046 -115,610 27.1539 253,109,133 2025-05-31
172 2025-06-03 68,844,656 132,889 27.1996 253,109,133 2025-05-31
173 2025-06-02 68,711,767 -98,047 27.1471 253,109,133 2025-05-31
174 2025-05-30 68,809,814 342,957 27.1858 253,109,133 2025-04-30
175 2025-05-29 68,466,857 48,763 27.0503 253,109,133 2025-04-30
176 2025-05-28 68,418,094 -8,176 27.0311 253,109,133 2025-04-30
177 2025-05-27 68,426,270 132,381 27.0343 253,109,133 2025-04-30
178 2025-05-26 68,293,889 115,218 26.9820 253,109,133 2025-04-30
179 2025-05-23 68,178,671 258,069 26.9365 253,109,133 2025-04-30
180 2025-05-22 67,920,602 15,420 26.8345 253,109,133 2025-04-30
181 2025-05-21 67,905,182 49,804 26.8284 253,109,133 2025-04-30
182 2025-05-20 67,855,378 -84,706 26.8087 253,109,133 2025-04-30
183 2025-05-19 67,940,084 756,892 26.8422 253,109,133 2025-04-30
184 2025-05-16 67,183,192 7,719 26.5432 253,109,133 2025-04-30
185 2025-05-15 67,175,473 -79,546 26.5401 253,109,133 2025-04-30
186 2025-05-14 67,255,019 76,308 26.5715 253,109,133 2025-04-30
187 2025-05-13 67,178,711 -130,520 26.5414 253,109,133 2025-04-30
188 2025-05-12 67,309,231 56,447 26.5930 253,109,133 2025-04-30
189 2025-05-09 67,252,784 20,928 26.5707 253,109,133 2025-04-30
190 2025-05-08 67,231,856 6,735 26.5624 253,109,133 2025-04-30
191 2025-05-07 67,225,121 -34,084 26.5597 253,109,133 2025-04-30
192 2025-05-06 67,259,205 12,661 26.5732 253,109,133 2025-04-30
193 2025-05-02 67,246,544 -8,704 26.5682 253,109,133 2025-04-30
194 2025-04-30 67,255,248 937 26.5716 253,109,133 2025-04-30
195 2025-04-29 67,254,311 -11,793 26.5713 253,109,133 2025-03-31
196 2025-04-28 67,266,104 4,482 26.5759 253,109,133 2025-03-31
197 2025-04-25 67,261,622 -43,754 26.5742 253,109,133 2025-03-31
198 2025-04-24 67,305,376 -92,493 26.5914 253,109,133 2025-03-31
199 2025-04-23 67,397,869 -92,236 26.6280 253,109,133 2025-03-31
200 2025-04-22 67,490,105 37,433 26.6644 253,109,133 2025-03-31
201 2025-04-17 67,452,672 -81,355 26.6496 253,109,133 2025-03-31
202 2025-04-16 67,534,027 -52,390 26.6818 253,109,133 2025-03-31
203 2025-04-15 67,586,417 8,543 26.7025 253,109,133 2025-03-31
204 2025-04-14 67,577,874 35,775 26.6991 253,109,133 2025-03-31
205 2025-04-11 67,542,099 -61,403 26.6850 253,109,133 2025-03-31
206 2025-04-10 67,603,502 139,676 26.7092 253,109,133 2025-03-31
207 2025-04-09 67,463,826 -666,550 26.6540 253,109,133 2025-03-31
208 2025-04-08 68,130,376 230,770 26.9174 253,109,133 2025-03-31
209 2025-04-07 67,899,606 -116,014 26.8262 253,109,133 2025-03-31
210 2025-04-03 68,015,620 81,489 26.8721 253,109,133 2025-03-31
211 2025-04-02 67,934,131 99,489 26.8399 253,109,133 2025-03-31
212 2025-04-01 67,834,642 -159,766 26.8006 253,109,133 2025-03-31
213 2025-03-31 67,994,408 61,403 26.8637 253,109,133 2025-03-31
214 2025-03-28 67,933,005 25,394 26.8437 253,069,133 2025-02-28
215 2025-03-27 67,907,611 -60,083 26.8336 253,069,133 2025-02-28
216 2025-03-26 67,967,694 -131,830 26.8574 253,069,133 2025-02-28
217 2025-03-25 68,099,524 116,740 26.9095 253,069,133 2025-02-28
218 2025-03-24 67,982,784 4,896 26.8633 253,069,133 2025-02-28
219 2025-03-21 67,977,888 6,636 26.8614 253,069,133 2025-02-28
220 2025-03-20 67,971,252 30,071 26.8588 253,069,133 2025-02-28
221 2025-03-19 67,941,181 882,971 26.8469 253,069,133 2025-02-28
222 2025-03-18 67,058,210 31,742 26.4980 253,069,133 2025-02-28
223 2025-03-17 67,026,468 24,111 26.4854 253,069,133 2025-02-28
224 2025-03-14 67,002,357 -63,426 26.4759 253,069,133 2025-02-28
225 2025-03-13 67,065,783 -181,405 26.5010 253,069,133 2025-02-28
226 2025-03-12 67,247,188 -238,055 26.5727 253,069,133 2025-02-28
227 2025-03-11 67,485,243 -143,871 26.6667 253,069,133 2025-02-28
228 2025-03-10 67,629,114 -245,523 26.7236 253,069,133 2025-02-28
229 2025-03-07 67,874,637 -139,433 26.8206 253,069,133 2025-02-28
230 2025-03-06 68,014,070 -59,168 26.8757 253,069,133 2025-02-28
231 2025-03-05 68,073,238 102,994 26.8991 253,069,133 2025-02-28
232 2025-03-04 67,970,244 -45,771 26.8584 253,069,133 2025-02-28
233 2025-03-03 68,016,015 -5,705 26.8765 253,069,133 2025-02-28
234 2025-02-28 68,021,720 42,750 26.8787 253,069,133 2025-02-28
235 2025-02-27 67,978,970 -41,495 26.8618 253,069,133 2025-01-31
236 2025-02-26 68,020,465 -29,253 26.8782 253,069,133 2025-01-31
237 2025-02-25 68,049,718 38,362 26.8898 253,069,133 2025-01-31
238 2025-02-24 68,011,356 58,384 26.8746 253,069,133 2025-01-31
239 2025-02-21 67,952,972 25,334 26.8515 253,069,133 2025-01-31
240 2025-02-20 67,927,638 45,283 26.8415 253,069,133 2025-01-31
241 2025-02-19 67,882,355 -40,456 26.8236 253,069,133 2025-01-31
242 2025-02-18 67,922,811 38,770 26.8396 253,069,133 2025-01-31
243 2025-02-17 67,884,041 12,490 26.8243 253,069,133 2025-01-31
244 2025-02-14 67,871,551 -387,282 26.8194 253,069,133 2025-01-31
245 2025-02-13 68,258,833 -17,500 26.9724 253,069,133 2025-01-31
246 2025-02-12 68,276,333 1,071 26.9793 253,069,133 2025-01-31
247 2025-02-11 68,275,262 -39,024 26.9789 253,069,133 2025-01-31
248 2025-02-10 68,314,286 6,038 26.9943 253,069,133 2025-01-31
249 2025-02-07 68,308,248 47,298 26.9919 253,069,133 2025-01-31
250 2025-02-06 68,260,950 -17,781 26.9732 253,069,133 2025-01-31
251 2025-02-05 68,278,731 -103,544 26.9803 253,069,133 2025-01-31
252 2025-02-04 68,382,275 -116,841 27.0212 253,069,133 2025-01-31
253 2025-02-03 68,499,116 -36,250 27.0674 253,069,133 2025-01-31
254 2025-01-28 68,535,366 0 27.0817 253,069,133 2024-12-31
255 2025-01-27 68,535,366 55,895 27.0817 253,069,133 2024-12-31
256 2025-01-24 68,479,471 59,701 27.0596 253,069,133 2024-12-31
257 2025-01-23 68,419,770 4,147 27.0360 253,069,133 2024-12-31
258 2025-01-22 68,415,623 -50,274 27.0344 253,069,133 2024-12-31
259 2025-01-21 68,465,897 -48,962 27.0542 253,069,133 2024-12-31
260 2025-01-20 68,514,859 12,601 27.0736 253,069,133 2024-12-31
261 2025-01-17 68,502,258 6,140 27.0686 253,069,133 2024-12-31
262 2025-01-16 68,496,118 36,716 27.0662 253,069,133 2024-12-31
263 2025-01-15 68,459,402 12,239 27.0517 253,069,133 2024-12-31
264 2025-01-14 68,447,163 142,974 27.0468 253,069,133 2024-12-31
265 2025-01-13 68,304,189 -15,800 26.9903 253,069,133 2024-12-31
266 2025-01-10 68,319,989 -9,662 26.9966 253,069,133 2024-12-31
267 2025-01-09 68,329,651 21,752 27.0004 253,069,133 2024-12-31
268 2025-01-08 68,307,899 170,472 26.9918 253,069,133 2024-12-31
269 2025-01-07 68,137,427 71,882 26.9244 253,069,133 2024-12-31
270 2025-01-06 68,065,545 -16,500 26.8960 253,069,133 2024-12-31
271 2025-01-03 68,082,045 -177,913 26.9025 253,069,133 2024-12-31
272 2025-01-02 68,259,958 -64,828 26.9729 253,069,133 2024-12-31
273 2024-12-31 68,324,786 0 26.9985 253,069,133 2024-12-31
274 2024-12-30 68,324,786 -3,400 26.9985 253,069,133 2024-11-30
275 2024-12-27 68,328,186 1,515 26.9998 253,069,133 2024-11-30
276 2024-12-24 68,326,671 0 26.9992 253,069,133 2024-11-30
277 2024-12-23 68,326,671 -28,622 26.9992 253,069,133 2024-11-30
278 2024-12-20 68,355,293 20,801 27.0105 253,069,133 2024-11-30
279 2024-12-19 68,334,492 71,047 27.0023 253,069,133 2024-11-30
280 2024-12-18 68,263,445 5,338 26.9742 253,069,133 2024-11-30
281 2024-12-17 68,258,107 39,287 26.9721 253,069,133 2024-11-30
282 2024-12-16 68,218,820 750 26.9566 253,069,133 2024-11-30
283 2024-12-13 68,218,070 -3,500 26.9563 253,069,133 2024-11-30
284 2024-12-12 68,221,570 57,500 26.9577 253,069,133 2024-11-30
285 2024-12-11 68,164,070 -290,698 26.9350 253,069,133 2024-11-30
286 2024-12-10 68,454,768 -31,432 27.0498 253,069,133 2024-11-30
287 2024-12-09 68,486,200 -928,370 27.0622 253,069,133 2024-11-30
288 2024-12-06 69,414,570 -601 27.4291 253,069,133 2024-11-30
289 2024-12-05 69,415,171 12,140 27.4293 253,069,133 2024-11-30
290 2024-12-04 69,403,031 364,952 27.4245 253,069,133 2024-11-30
291 2024-12-03 69,038,079 1,007,814 27.2803 253,069,133 2024-11-30
292 2024-12-02 68,030,265 13,337 26.8821 253,069,133 2024-11-30
293 2024-11-29 68,016,928 -38,011 26.8768 253,069,133 2024-10-31
294 2024-11-28 68,054,939 -23,016 26.8918 253,069,133 2024-10-31
295 2024-11-27 68,077,955 -21,261 26.9009 253,069,133 2024-10-31
296 2024-11-26 68,099,216 -73,188 26.9093 253,069,133 2024-10-31
297 2024-11-25 68,172,404 53,488 26.9383 253,069,133 2024-10-31
298 2024-11-22 68,118,916 85,622 26.9171 253,069,133 2024-10-31
299 2024-11-21 68,033,294 -85,164 26.8833 253,069,133 2024-10-31
300 2024-11-20 68,118,458 128,604 26.9169 253,069,133 2024-10-31
301 2024-11-19 67,989,854 -63,132 26.8661 253,069,133 2024-10-31
302 2024-11-18 68,052,986 6,143 26.8911 253,069,133 2024-10-31
303 2024-11-15 68,046,843 99,997 26.8886 253,069,133 2024-10-31
304 2024-11-14 67,946,846 46,541 26.8491 253,069,133 2024-10-31
305 2024-11-13 67,900,305 85,312 26.8307 253,069,133 2024-10-31
306 2024-11-12 67,814,993 40,198 26.7970 253,069,133 2024-10-31
307 2024-11-11 67,774,795 41,100 26.7811 253,069,133 2024-10-31
308 2024-11-08 67,733,695 36,132 26.7649 253,069,133 2024-10-31
309 2024-11-07 67,697,563 -46,531 26.7506 253,069,133 2024-10-31
310 2024-11-06 67,744,094 25,560 26.7690 253,069,133 2024-10-31
311 2024-11-05 67,718,534 -77,010 26.7589 253,069,133 2024-10-31
312 2024-11-04 67,795,544 -2,162 26.7893 253,069,133 2024-10-31
313 2024-11-01 67,797,706 -92,428 26.7902 253,069,133 2024-10-31
314 2024-10-31 67,890,134 -109,184 26.8267 253,069,133 2024-10-31
315 2024-10-30 67,999,318 -57,528 26.8720 253,049,133 2024-09-30
316 2024-10-29 68,056,846 -55,970 26.8947 253,049,133 2024-09-30
317 2024-10-28 68,112,816 -11,655 26.9168 253,049,133 2024-09-30
318 2024-10-25 68,124,471 14,378 26.9214 253,049,133 2024-09-30
319 2024-10-24 68,110,093 -112,408 26.9158 253,049,133 2024-09-30
320 2024-10-23 68,222,501 -56,000 26.9602 253,049,133 2024-09-30
321 2024-10-22 68,278,501 -177,301 26.9823 253,049,133 2024-09-30
322 2024-10-21 68,455,802 -27,492 27.0524 253,049,133 2024-09-30
323 2024-10-18 68,483,294 186,082 27.0632 253,049,133 2024-09-30
324 2024-10-17 68,297,212 60,701 26.9897 253,049,133 2024-09-30
325 2024-10-16 68,236,511 -15,319 26.9657 253,049,133 2024-09-30
326 2024-10-15 68,251,830 -144,581 26.9718 253,049,133 2024-09-30
327 2024-10-14 68,396,411 -183,190 27.0289 253,049,133 2024-09-30
328 2024-10-10 68,579,601 -96,641 27.1013 253,049,133 2024-09-30
329 2024-10-09 68,676,242 16,660 27.1395 253,049,133 2024-09-30
330 2024-10-08 68,659,582 103,238 27.1329 253,049,133 2024-09-30
331 2024-10-07 68,556,344 13,600 27.0921 253,049,133 2024-09-30
332 2024-10-04 68,542,744 146,672 27.0867 253,049,133 2024-09-30
333 2024-10-03 68,396,072 -83,281 27.0288 253,049,133 2024-09-30
334 2024-10-02 68,479,353 -170,079 27.0617 253,049,133 2024-09-30
335 2024-09-30 68,649,432 161,322 27.1289 253,049,133 2024-09-30
336 2024-09-27 68,488,110 110,000 27.0651 253,049,133 2024-08-31
337 2024-09-26 68,378,110 -38,068 27.0217 253,049,133 2024-08-31
338 2024-09-25 68,416,178 -170,600 27.0367 253,049,133 2024-08-31
339 2024-09-24 68,586,778 -27,766 27.1041 253,049,133 2024-08-31
340 2024-09-23 68,614,544 -160,241 27.1151 253,049,133 2024-08-31
341 2024-09-20 68,774,785 -36,800 27.1784 253,049,133 2024-08-31
342 2024-09-19 68,811,585 27,944 27.1930 253,049,133 2024-08-31
343 2024-09-17 68,783,641 -16,823 27.1819 253,049,133 2024-08-31
344 2024-09-16 68,800,464 -35,357 27.1886 253,049,133 2024-08-31
345 2024-09-13 68,835,821 -10,600 27.2026 253,049,133 2024-08-31
346 2024-09-12 68,846,421 14,368 27.2067 253,049,133 2024-08-31
347 2024-09-11 68,832,053 -188,370 27.2011 253,049,133 2024-08-31
348 2024-09-10 69,020,423 -155,326 27.2755 253,049,133 2024-08-31
349 2024-09-09 69,175,749 350,647 27.3369 253,049,133 2024-08-31
350 2024-09-05 68,825,102 -31,732 27.1983 253,049,133 2024-08-31
351 2024-09-04 68,856,834 -223,200 27.2109 253,049,133 2024-08-31
352 2024-09-03 69,080,034 -161,070 27.2991 253,049,133 2024-08-31
353 2024-09-02 69,241,104 169,504 27.3627 253,049,133 2024-08-31
354 2024-08-30 69,071,600 30,300 27.2957 253,049,133 2024-07-31
355 2024-08-29 69,041,300 20,101 27.2838 253,049,133 2024-07-31
356 2024-08-28 69,021,199 13,037 27.2758 253,049,133 2024-07-31
357 2024-08-27 69,008,162 3,381 27.2707 253,049,133 2024-07-31
358 2024-08-26 69,004,781 109,682 27.2693 253,049,133 2024-07-31
359 2024-08-23 68,895,099 72,347 27.2260 253,049,133 2024-07-31
360 2024-08-22 68,822,752 -6,118 27.1974 253,049,133 2024-07-31
361 2024-08-21 68,828,870 196,926 27.1998 253,049,133 2024-07-31
362 2024-08-20 68,631,944 -23,133 27.1220 253,049,133 2024-07-31
363 2024-08-19 68,655,077 38,132 27.1311 253,049,133 2024-07-31
364 2024-08-16 68,616,945 12,575 27.1161 253,049,133 2024-07-31
365 2024-08-15 68,604,370 44,606 27.1111 253,049,133 2024-07-31
366 2024-08-14 68,559,764 16,881 27.0935 253,049,133 2024-07-31
367 2024-08-13 68,542,883 -12,878 27.0868 253,049,133 2024-07-31
368 2024-08-12 68,555,761 -1,183 27.0919 253,049,133 2024-07-31
369 2024-08-09 68,556,944 31,582 27.0923 253,049,133 2024-07-31
370 2024-08-08 68,525,362 2,122 27.0799 253,049,133 2024-07-31
371 2024-08-07 68,523,240 -131,498 27.0790 253,049,133 2024-07-31
372 2024-08-06 68,654,738 -35,858 27.1310 253,049,133 2024-07-31
373 2024-08-05 68,690,596 36,731 27.1452 253,049,133 2024-07-31
374 2024-08-02 68,653,865 -25,653 27.1306 253,049,133 2024-07-31
375 2024-08-01 68,679,518 -347,337 27.1408 253,049,133 2024-07-31
376 2024-07-31 69,026,855 -1,272,270 27.2780 253,049,133 2024-07-31
377 2024-07-30 70,299,125 -16,400 27.7808 253,049,133 2024-07-26
378 2024-07-29 70,315,525 -113,500 27.7873 253,049,133 2024-07-26
379 2024-07-26 70,429,025 -90 27.8322 253,049,133 2024-07-26
380 2024-07-25 70,429,115 985,364 27.8505 252,882,466 2024-06-30
381 2024-07-24 69,443,751 902,332 27.4609 252,882,466 2024-06-30
382 2024-07-23 68,541,419 41,274 27.1041 252,882,466 2024-06-30
383 2024-07-22 68,500,145 -241,287 27.0877 252,882,466 2024-06-30
384 2024-07-19 68,741,432 159,718 27.1832 252,882,466 2024-06-30
385 2024-07-18 68,581,714 26,551 27.1200 252,882,466 2024-06-30
386 2024-07-17 68,555,163 -50,872 27.1095 252,882,466 2024-06-30
387 2024-07-16 68,606,035 46,740 27.1296 252,882,466 2024-06-30
388 2024-07-15 68,559,295 306,895 27.1111 252,882,466 2024-06-30
389 2024-07-12 68,252,400 19,272 26.9898 252,882,466 2024-06-30
390 2024-07-11 68,233,128 -102,722 26.9822 252,882,466 2024-06-30
391 2024-07-10 68,335,850 43,000 27.0228 252,882,466 2024-06-30
392 2024-07-09 68,292,850 122,030 27.0058 252,882,466 2024-06-30
393 2024-07-08 68,170,820 -128,000 26.9575 252,882,466 2024-06-30
394 2024-07-05 68,298,820 125,982 27.0081 252,882,466 2024-06-30
395 2024-07-04 68,172,838 -42,690 26.9583 252,882,466 2024-06-30
396 2024-07-03 68,215,528 -32,314 26.9752 252,882,466 2024-06-30
397 2024-07-02 68,247,842 -22,330 26.9880 252,882,466 2024-06-30
398 2024-06-28 68,270,172 -18,160 26.9968 252,882,466 2024-05-31
399 2024-06-27 68,288,332 -30,040 27.0040 252,882,466 2024-05-31
400 2024-06-26 68,318,372 20,942 27.0159 252,882,466 2024-05-31
401 2024-06-25 68,297,430 25,024 27.0076 252,882,466 2024-05-31
402 2024-06-24 68,272,406 66,518 26.9977 252,882,466 2024-05-31
403 2024-06-21 68,205,888 -31,330 26.9714 252,882,466 2024-05-31
404 2024-06-20 68,237,218 6,300 26.9838 252,882,466 2024-05-31
405 2024-06-19 68,230,918 -39,900 26.9813 252,882,466 2024-05-31
406 2024-06-18 68,270,818 -53,965 26.9971 252,882,466 2024-05-31
407 2024-06-17 68,324,783 -71,738 27.0184 252,882,466 2024-05-31
408 2024-06-14 68,396,521 -1,000 27.0468 252,882,466 2024-05-31
409 2024-06-13 68,397,521 130,502 27.0472 252,882,466 2024-05-31
410 2024-06-12 68,267,019 -7,926 26.9956 252,882,466 2024-05-31
411 2024-06-11 68,274,945 13,545 26.9987 252,882,466 2024-05-31
412 2024-06-07 68,261,400 5,000 26.9933 252,882,466 2024-05-31
413 2024-06-06 68,256,400 -72,055 26.9914 252,882,466 2024-05-31
414 2024-06-05 68,328,455 -2,925 27.0198 252,882,466 2024-05-31
415 2024-06-04 68,331,380 25,944 27.0210 252,882,466 2024-05-31
416 2024-06-03 68,305,436 -85,177 27.0107 252,882,466 2024-05-31
417 2024-05-31 68,390,613 140,700 27.0444 252,882,466 2024-05-31
418 2024-05-30 68,249,913 -45,833 26.9888 252,882,466 2024-04-30
419 2024-05-29 68,295,746 -6,963 27.0069 252,882,466 2024-04-30
420 2024-05-28 68,302,709 -354,479 27.0097 252,882,466 2024-04-30
421 2024-05-27 68,657,188 -78,135 27.1498 252,882,466 2024-04-30
422 2024-05-24 68,735,323 -196,145 27.1807 252,882,466 2024-04-30
423 2024-05-23 68,931,468 42,278 27.2583 252,882,466 2024-04-30
424 2024-05-22 68,889,190 15,600 27.2416 252,882,466 2024-04-30
425 2024-05-21 68,873,590 -103,600 27.2354 252,882,466 2024-04-30
426 2024-05-20 68,977,190 -54,596 27.2764 252,882,466 2024-04-30
427 2024-05-17 69,031,786 434,437 27.2980 252,882,466 2024-04-30
428 2024-05-16 68,597,349 -48,990 27.1262 252,882,466 2024-04-30
429 2024-05-14 68,646,339 -14,955 27.1456 252,882,466 2024-04-30
430 2024-05-13 68,661,294 -19,312 27.1515 252,882,466 2024-04-30
431 2024-05-10 68,680,606 -119,415 27.1591 252,882,466 2024-04-30
432 2024-05-09 68,800,021 -74,917 27.2063 252,882,466 2024-04-30
433 2024-05-08 68,874,938 -2,175 27.2359 252,882,466 2024-04-30
434 2024-05-07 68,877,113 -7,198 27.2368 252,882,466 2024-04-30
435 2024-05-06 68,884,311 5,904 27.2397 252,882,466 2024-04-30
436 2024-05-03 68,878,407 -50,481 27.2373 252,882,466 2024-04-30
437 2024-05-02 68,928,888 72,826 27.2573 252,882,466 2024-04-30
438 2024-04-30 68,856,062 -15,600 27.2285 252,882,466 2024-04-30
439 2024-04-29 68,871,662 70,330 27.2347 252,882,466 2024-03-31
440 2024-04-26 68,801,332 -10,172 27.2068 252,882,466 2024-03-31
441 2024-04-25 68,811,504 -82,607 27.2109 252,882,466 2024-03-31
442 2024-04-24 68,894,111 97,900 27.2435 252,882,466 2024-03-31
443 2024-04-23 68,796,211 64,412 27.2048 252,882,466 2024-03-31
444 2024-04-22 68,731,799 71,300 27.1793 252,882,466 2024-03-31
445 2024-04-19 68,660,499 147,800 27.1512 252,882,466 2024-03-31
446 2024-04-18 68,512,699 297,970 27.0927 252,882,466 2024-03-31
447 2024-04-17 68,214,729 124,100 26.9749 252,882,466 2024-03-31
448 2024-04-16 68,090,629 126,354 26.9258 252,882,466 2024-03-31
449 2024-04-15 67,964,275 32,613 26.8758 252,882,466 2024-03-31
450 2024-04-12 67,931,662 75,904 26.8629 252,882,466 2024-03-31
451 2024-04-11 67,855,758 92,224 26.8329 252,882,466 2024-03-31
452 2024-04-10 67,763,534 53,313 26.7965 252,882,466 2024-03-31
453 2024-04-09 67,710,221 34,382 26.7754 252,882,466 2024-03-31
454 2024-04-08 67,675,839 49,934 26.7618 252,882,466 2024-03-31
455 2024-04-05 67,625,905 59,900 26.7420 252,882,466 2024-03-31
456 2024-04-03 67,566,005 -96,850 26.7183 252,882,466 2024-03-31
457 2024-04-02 67,662,855 -38,128 26.7566 252,882,466 2024-03-31
458 2024-03-28 67,700,983 -3,952 26.7717 252,882,466 2024-02-29
459 2024-03-27 67,704,935 47,671 26.7733 252,882,466 2024-02-29
460 2024-03-26 67,657,264 -187,496 26.7544 252,882,466 2024-02-29
461 2024-03-25 67,844,760 114,784 26.8286 252,882,466 2024-02-29
462 2024-03-22 67,729,976 -47,398 26.7832 252,882,466 2024-02-29
463 2024-03-21 67,777,374 -214,154 26.8019 252,882,466 2024-02-29
464 2024-03-20 67,991,528 24,157 26.8866 252,882,466 2024-02-29
465 2024-03-19 67,967,371 433,468 26.8771 252,882,466 2024-02-29
466 2024-03-18 67,533,903 52,600 26.7056 252,882,466 2024-02-29
467 2024-03-15 67,481,303 42,602 26.6848 252,882,466 2024-02-29
468 2024-03-14 67,438,701 95,200 26.6680 252,882,466 2024-02-29
469 2024-03-13 67,343,501 17,922 26.6304 252,882,466 2024-02-29
470 2024-03-12 67,325,579 28,137 26.6233 252,882,466 2024-02-29
471 2024-03-11 67,297,442 -27,611 26.6121 252,882,466 2024-02-29
472 2024-03-08 67,325,053 -4,413 26.6231 252,882,466 2024-02-29
473 2024-03-07 67,329,466 -80,938 26.6248 252,882,466 2024-02-29
474 2024-03-06 67,410,404 7,660 26.6568 252,882,466 2024-02-29
475 2024-03-05 67,402,744 29,041 26.6538 252,882,466 2024-02-29
476 2024-03-04 67,373,703 56,142 26.6423 252,882,466 2024-02-29
477 2024-03-01 67,317,561 68,410 26.6201 252,882,466 2024-02-29
478 2024-02-29 67,249,151 101,893 26.5930 252,882,466 2024-02-29
479 2024-02-28 67,147,258 84,100 26.5528 252,882,466 2024-01-31
480 2024-02-27 67,063,158 17,336 26.5195 252,882,466 2024-01-31
481 2024-02-26 67,045,822 -49,175 26.5126 252,882,466 2024-01-31
482 2024-02-23 67,094,997 -56,860 26.5321 252,882,466 2024-01-31
483 2024-02-22 67,151,857 17,700 26.5546 252,882,466 2024-01-31
484 2024-02-21 67,134,157 -113,038 26.5476 252,882,466 2024-01-31
485 2024-02-20 67,247,195 -13,649 26.5923 252,882,466 2024-01-31
486 2024-02-19 67,260,844 147,400 26.5977 252,882,466 2024-01-31
487 2024-02-16 67,113,444 72,920 26.5394 252,882,466 2024-01-31
488 2024-02-15 67,040,524 9,825 26.5105 252,882,466 2024-01-31
489 2024-02-14 67,030,699 -11,285 26.5067 252,882,466 2024-01-31
490 2024-02-09 67,041,984 0 26.5111 252,882,466 2024-01-31
491 2024-02-08 67,041,984 -104,983 26.5111 252,882,466 2024-01-31
492 2024-02-07 67,146,967 68,100 26.5526 252,882,466 2024-01-31
493 2024-02-06 67,078,867 3,000 26.5257 252,882,466 2024-01-31
494 2024-02-05 67,075,867 -31,938 26.5245 252,882,466 2024-01-31
495 2024-02-02 67,107,805 107,620 26.5372 252,882,466 2024-01-31
496 2024-02-01 67,000,185 25,862 26.4946 252,882,466 2024-01-31
497 2024-01-31 66,974,323 -27,156 26.4844 252,882,466 2024-01-31
498 2024-01-30 67,001,479 -114,700 26.4951 252,882,466 2023-12-31
499 2024-01-29 67,116,179 114,529 26.5405 252,882,466 2023-12-31
500 2024-01-26 67,001,650 -47,129 26.4952 252,882,466 2023-12-31
501 2024-01-25 67,048,779 -1,100 26.5138 252,882,466 2023-12-31
502 2024-01-24 67,049,879 -102,485 26.5142 252,882,466 2023-12-31
503 2024-01-23 67,152,364 134,127 26.5548 252,882,466 2023-12-31
504 2024-01-22 67,018,237 -2,969 26.5017 252,882,466 2023-12-31
505 2024-01-19 67,021,206 95,870 26.5029 252,882,466 2023-12-31
506 2024-01-18 66,925,336 2,400 26.4650 252,882,466 2023-12-31
507 2024-01-17 66,922,936 30 26.4640 252,882,466 2023-12-31
508 2024-01-16 66,922,906 -14,524 26.4640 252,882,466 2023-12-31
509 2024-01-15 66,937,430 -162,236 26.4698 252,882,466 2023-12-31
510 2024-01-12 67,099,666 55,800 26.5339 252,882,466 2023-12-31
511 2024-01-11 67,043,866 -64,231 26.5119 252,882,466 2023-12-31
512 2024-01-10 67,108,097 -41,411 26.5373 252,882,466 2023-12-31
513 2024-01-09 67,149,508 75,223 26.5536 252,882,466 2023-12-31
514 2024-01-08 67,074,285 -24,613 26.5239 252,882,466 2023-12-31
515 2024-01-05 67,098,898 18,509 26.5336 252,882,466 2023-12-31
516 2024-01-04 67,080,389 115,636 26.5263 252,882,466 2023-12-31
517 2024-01-03 66,964,753 -12,200 26.4806 252,882,466 2023-12-31
518 2024-01-02 66,976,953 -86,425 26.4854 252,882,466 2023-12-31
519 2023-12-29 67,063,378 1,591 26.5196 252,882,466 2023-11-30
520 2023-12-28 67,061,787 -123,460 26.5190 252,882,466 2023-11-30
521 2023-12-27 67,185,247 -128,121 26.5678 252,882,466 2023-11-30
522 2023-12-22 67,313,368 -41,865 26.6184 252,882,466 2023-11-30
523 2023-12-21 67,355,233 -30,144 26.6350 252,882,466 2023-11-30
524 2023-12-20 67,385,377 -273,168 26.6469 252,882,466 2023-11-30
525 2023-12-19 67,658,545 50,503 26.7549 252,882,466 2023-11-30
526 2023-12-18 67,608,042 10,384 26.7350 252,882,466 2023-11-30
527 2023-12-15 67,597,658 126,852 26.7309 252,882,466 2023-11-30
528 2023-12-14 67,470,806 87,426 26.6807 252,882,466 2023-11-30
529 2023-12-13 67,383,380 -191,099 26.6461 252,882,466 2023-11-30
530 2023-12-12 67,574,479 56,400 26.7217 252,882,466 2023-11-30
531 2023-12-11 67,518,079 -105,741 26.6994 252,882,466 2023-11-30
532 2023-12-08 67,623,820 31,164 26.7412 252,882,466 2023-11-30
533 2023-12-07 67,592,656 53,456 26.7289 252,882,466 2023-11-30
534 2023-12-06 67,539,200 252,561 26.7077 252,882,466 2023-11-30
535 2023-12-05 67,286,639 118,179 26.6079 252,882,466 2023-11-30
536 2023-12-04 67,168,460 77,031 26.5611 252,882,466 2023-11-30
537 2023-12-01 67,091,429 55,786 26.5307 252,882,466 2023-11-30
538 2023-11-30 67,035,643 -37,751 26.5086 252,882,466 2023-11-30
539 2023-11-29 67,073,394 11,102 26.5235 252,882,466 2023-10-31
540 2023-11-28 67,062,292 15,400 26.5192 252,882,466 2023-10-31
541 2023-11-27 67,046,892 25,500 26.5131 252,882,466 2023-10-31
542 2023-11-24 67,021,392 14,159 26.5030 252,882,466 2023-10-31
543 2023-11-23 67,007,233 54,789 26.4974 252,882,466 2023-10-31
544 2023-11-22 66,952,444 73,821 26.4757 252,882,466 2023-10-31
545 2023-11-21 66,878,623 -15,047 26.4465 252,882,466 2023-10-31
546 2023-11-20 66,893,670 130,856 26.4525 252,882,466 2023-10-31
547 2023-11-17 66,762,814 -14,626 26.4007 252,882,466 2023-10-31
548 2023-11-16 66,777,440 56,250 26.4065 252,882,466 2023-10-31
549 2023-11-15 66,721,190 48,350 26.3843 252,882,466 2023-10-31
550 2023-11-14 66,672,840 28,502 26.3651 252,882,466 2023-10-31
551 2023-11-13 66,644,338 707 26.3539 252,882,466 2023-10-31
552 2023-11-10 66,643,631 67,194 26.3536 252,882,466 2023-10-31
553 2023-11-09 66,576,437 78,060 26.3270 252,882,466 2023-10-31
554 2023-11-08 66,498,377 4,207 26.2962 252,882,466 2023-10-31
555 2023-11-07 66,494,170 -19,634 26.2945 252,882,466 2023-10-31
556 2023-11-06 66,513,804 -6,670 26.3023 252,882,466 2023-10-31
557 2023-11-03 66,520,474 118,400 26.3049 252,882,466 2023-10-31
558 2023-11-02 66,402,074 34,199 26.2581 252,882,466 2023-10-31
559 2023-11-01 66,367,875 67,660 26.2446 252,882,466 2023-10-31
560 2023-10-31 66,300,215 -180,172 26.2178 252,882,466 2023-10-31
561 2023-10-30 66,480,387 -18,747 26.2890 252,882,466 2023-09-30
562 2023-10-27 66,499,134 76,361 26.2965 252,882,466 2023-09-30
563 2023-10-26 66,422,773 15,165 26.2663 252,882,466 2023-09-30
564 2023-10-25 66,407,608 -63,932 26.2603 252,882,466 2023-09-30
565 2023-10-24 66,471,540 -29,181 26.2855 252,882,466 2023-09-30
566 2023-10-20 66,500,721 188,400 26.2971 252,882,466 2023-09-30
567 2023-10-19 66,312,321 1,011 26.2226 252,882,466 2023-09-30
568 2023-10-18 66,311,310 -9,300 26.2222 252,882,466 2023-09-30
569 2023-10-17 66,320,610 -34,372 26.2259 252,882,466 2023-09-30
570 2023-10-16 66,354,982 -82,098 26.2395 252,882,466 2023-09-30
571 2023-10-13 66,437,080 299 26.2719 252,882,466 2023-09-30
572 2023-10-12 66,436,781 42,100 26.2718 252,882,466 2023-09-30
573 2023-10-11 66,394,681 -10,209 26.2552 252,882,466 2023-09-30
574 2023-10-10 66,404,890 65,860 26.2592 252,882,466 2023-09-30
575 2023-10-09 66,339,030 22,749 26.2331 252,882,466 2023-09-30
576 2023-10-06 66,316,281 -38,400 26.2242 252,882,466 2023-09-30
577 2023-10-05 66,354,681 18,660 26.2393 252,882,466 2023-09-30
578 2023-10-04 66,336,021 5,445 26.2320 252,882,466 2023-09-30
579 2023-10-03 66,330,576 -300 26.2298 252,882,466 2023-09-30
580 2023-09-29 66,330,876 -11,900 26.2299 252,882,466 2023-08-31
581 2023-09-28 66,342,776 4,481 26.2346 252,882,466 2023-08-31
582 2023-09-27 66,338,295 17,727 26.2329 252,882,466 2023-08-31
583 2023-09-26 66,320,568 -23,817 26.2258 252,882,466 2023-08-31
584 2023-09-25 66,344,385 -16,245 26.2353 252,882,466 2023-08-31
585 2023-09-22 66,360,630 19,392 26.2417 252,882,466 2023-08-31
586 2023-09-21 66,341,238 1,300 26.2340 252,882,466 2023-08-31
587 2023-09-20 66,339,938 1,828 26.2335 252,882,466 2023-08-31
588 2023-09-19 66,338,110 40,889 26.2328 252,882,466 2023-08-31
589 2023-09-18 66,297,221 -12,074 26.2166 252,882,466 2023-08-31
590 2023-09-15 66,309,295 -2,790 26.2214 252,882,466 2023-08-31
591 2023-09-14 66,312,085 -1,741 26.2225 252,882,466 2023-08-31
592 2023-09-13 66,313,826 -21,410 26.2232 252,882,466 2023-08-31
593 2023-09-12 66,335,236 17,201 26.2316 252,882,466 2023-08-31
594 2023-09-11 66,318,035 -12,601 26.2248 252,882,466 2023-08-31
595 2023-09-07 66,330,636 -18,178 26.2298 252,882,466 2023-08-31
596 2023-09-06 66,348,814 14,792 26.2370 252,882,466 2023-08-31
597 2023-09-05 66,334,022 -42,033 26.2312 252,882,466 2023-08-31
598 2023-09-04 66,376,055 -79,400 26.2478 252,882,466 2023-08-31
599 2023-08-31 66,455,455 -35,378 26.2792 252,882,466 2023-08-31
600 2023-08-30 66,490,833 41,551 26.2932 252,882,466 2023-07-31
601 2023-08-29 66,449,282 21,238 26.2767 252,882,466 2023-07-31
602 2023-08-28 66,428,044 8,372 26.2683 252,882,466 2023-07-31
603 2023-08-25 66,419,672 11,496 26.2650 252,882,466 2023-07-31
604 2023-08-24 66,408,176 7,500 26.2605 252,882,466 2023-07-31
605 2023-08-23 66,400,676 10,982 26.2575 252,882,466 2023-07-31
606 2023-08-22 66,389,694 -27,910 26.2532 252,882,466 2023-07-31
607 2023-08-21 66,417,604 50,201 26.2642 252,882,466 2023-07-31
608 2023-08-18 66,367,403 34,632 26.2444 252,882,466 2023-07-31
609 2023-08-17 66,332,771 -201,800 26.2307 252,882,466 2023-07-31
610 2023-08-16 66,534,571 600 26.3105 252,882,466 2023-07-31
611 2023-08-15 66,533,971 -36,500 26.3102 252,882,466 2023-07-31
612 2023-08-14 66,570,471 -53,698 26.3247 252,882,466 2023-07-31
613 2023-08-11 66,624,169 315 26.3459 252,882,466 2023-07-31
614 2023-08-10 66,623,854 46,547 26.3458 252,882,466 2023-07-31
615 2023-08-09 66,577,307 50,793 26.3274 252,882,466 2023-07-31
616 2023-08-08 66,526,514 -29,373 26.3073 252,882,466 2023-07-31
617 2023-08-07 66,555,887 -20,438 26.3189 252,882,466 2023-07-31
618 2023-08-04 66,576,325 33,600 26.3270 252,882,466 2023-07-31
619 2023-08-03 66,542,725 -10,070 26.3137 252,882,466 2023-07-31
620 2023-08-02 66,552,795 64,195 26.3177 252,882,466 2023-07-31
621 2023-08-01 66,488,600 -95,100 26.2923 252,882,466 2023-07-31
622 2023-07-31 66,583,700 944 26.3299 252,882,466 2023-07-31
623 2023-07-28 66,582,756 95,505 26.3295 252,882,466 2023-06-30
624 2023-07-27 66,487,251 -129,286 26.2918 252,882,466 2023-06-30
625 2023-07-26 66,616,537 -244,215 26.3429 252,882,466 2023-06-30
626 2023-07-25 66,860,752 29,000 26.4395 252,882,466 2023-06-30
627 2023-07-24 66,831,752 -18,984 26.4280 252,882,466 2023-06-30
628 2023-07-21 66,850,736 -67,200 26.4355 252,882,466 2023-06-30
629 2023-07-20 66,917,936 -141,170 26.4621 252,882,466 2023-06-30
630 2023-07-19 67,059,106 103,094 26.5179 252,882,466 2023-06-30
631 2023-07-18 66,956,012 -246,011 26.4771 252,882,466 2023-06-30
632 2023-07-14 67,202,023 -48,200 26.5744 252,882,466 2023-06-30
633 2023-07-13 67,250,223 23,960 26.5935 252,882,466 2023-06-30
634 2023-07-12 67,226,263 1,137 26.5840 252,882,466 2023-06-30
635 2023-07-11 67,225,126 25,271 26.5835 252,882,466 2023-06-30
636 2023-07-10 67,199,855 40,286 26.5736 252,882,466 2023-06-30
637 2023-07-07 67,159,569 20,900 26.5576 252,882,466 2023-06-30
638 2023-07-06 67,138,669 354,308 26.5494 252,882,466 2023-06-30
639 2023-07-05 66,784,361 49,275 26.4092 252,882,466 2023-06-30
640 2023-07-04 66,735,086 -37,600 26.3898 252,882,466 2023-06-30
641 2023-07-03 66,772,686 -180,138 26.4046 252,882,466 2023-06-30
642 2023-06-30 66,952,824 -38,624 26.4759 252,882,466 2023-06-30
643 2023-06-29 66,991,448 93,397 26.4911 252,882,466 2023-06-26
644 2023-06-28 66,898,051 75,376 26.4542 252,882,466 2023-06-26
645 2023-06-27 66,822,675 -22,243 26.4244 252,882,466 2023-06-26
646 2023-06-26 66,844,918 -74,800 26.4332 252,882,466 2023-06-26
647 2023-06-23 66,919,718 -196,031 26.4816 252,702,466 2023-05-31
648 2023-06-21 67,115,749 -2,447 26.5592 252,702,466 2023-05-31
649 2023-06-20 67,118,196 131,733 26.5602 252,702,466 2023-05-31
650 2023-06-19 66,986,463 188,103 26.5080 252,702,466 2023-05-31
651 2023-06-16 66,798,360 -23,721 26.4336 252,702,466 2023-05-31
652 2023-06-15 66,822,081 -98,595 26.4430 252,702,466 2023-05-31
653 2023-06-14 66,920,676 -35,600 26.4820 252,702,466 2023-05-31
654 2023-06-13 66,956,276 46,919 26.4961 252,702,466 2023-05-31
655 2023-06-12 66,909,357 40,820 26.4775 252,702,466 2023-05-31
656 2023-06-09 66,868,537 -133,450 26.4614 252,702,466 2023-05-31
657 2023-06-08 67,001,987 -98,559 26.5142 252,702,466 2023-05-31
658 2023-06-07 67,100,546 -256,378 26.5532 252,702,466 2023-05-31
659 2023-06-06 67,356,924 286,368 26.6546 252,702,466 2023-05-31
660 2023-06-05 67,070,556 55,030 26.5413 252,702,466 2023-05-31
661 2023-06-02 67,015,526 30,281 26.5195 252,702,466 2023-05-31
662 2023-06-01 66,985,245 162,127 26.5076 252,702,466 2023-05-31
663 2023-05-31 66,823,118 13,653 26.4434 252,702,466 2023-05-31
664 2023-05-30 66,809,465 48,292 26.4380 252,702,466 2023-04-30
665 2023-05-29 66,761,173 -22,180 26.4189 252,702,466 2023-04-30
666 2023-05-25 66,783,353 -1,931 26.4277 252,702,466 2023-04-30
667 2023-05-24 66,785,284 -130,454 26.4284 252,702,466 2023-04-30
668 2023-05-23 66,915,738 -13,061 26.4800 252,702,466 2023-04-30
669 2023-05-22 66,928,799 -177,397 26.4852 252,702,466 2023-04-30
670 2023-05-19 67,106,196 48,888 26.5554 252,702,466 2023-04-30
671 2023-05-18 67,057,308 48,572 26.5361 252,702,466 2023-04-30
672 2023-05-17 67,008,736 11,250 26.5169 252,702,466 2023-04-30
673 2023-05-16 66,997,486 1,396 26.5124 252,702,466 2023-04-30
674 2023-05-15 66,996,090 156,035 26.5118 252,702,466 2023-04-30
675 2023-05-12 66,840,055 -43,323 26.4501 252,702,466 2023-04-30
676 2023-05-11 66,883,378 7,300 26.4672 252,702,466 2023-04-30
677 2023-05-10 66,876,078 60,616 26.4644 252,702,466 2023-04-30
678 2023-05-09 66,815,462 5,455 26.4404 252,702,466 2023-04-30
679 2023-05-08 66,810,007 44,442 26.4382 252,702,466 2023-04-30
680 2023-05-05 66,765,565 -69 26.4206 252,702,466 2023-04-30
681 2023-05-04 66,765,634 19,775 26.4206 252,702,466 2023-04-30
682 2023-05-03 66,745,859 -43,105 26.4128 252,702,466 2023-04-30
683 2023-05-02 66,788,964 -27,586 26.4299 252,702,466 2023-04-30
684 2023-04-28 66,816,550 -127,048 26.4408 252,702,466 2023-03-31
685 2023-04-27 66,943,598 8,052 26.4911 252,702,466 2023-03-31
686 2023-04-26 66,935,546 49,408 26.4879 252,702,466 2023-03-31
687 2023-04-25 66,886,138 48,794 26.4683 252,702,466 2023-03-31
688 2023-04-24 66,837,344 29,205 26.4490 252,702,466 2023-03-31
689 2023-04-21 66,808,139 34,300 26.4375 252,702,466 2023-03-31
690 2023-04-20 66,773,839 40,390 26.4239 252,702,466 2023-03-31
691 2023-04-19 66,733,449 -9,100 26.4079 252,702,466 2023-03-31
692 2023-04-18 66,742,549 28,456 26.4115 252,702,466 2023-03-31
693 2023-04-17 66,714,093 33,509 26.4003 252,702,466 2023-03-31
694 2023-04-14 66,680,584 -99,025 26.3870 252,702,466 2023-03-31
695 2023-04-13 66,779,609 -20,710 26.4262 252,702,466 2023-03-31
696 2023-04-12 66,800,319 32,828 26.4344 252,702,466 2023-03-31
697 2023-04-11 66,767,491 -46,851 26.4214 252,702,466 2023-03-31
698 2023-04-06 66,814,342 77,495 26.4399 252,702,466 2023-03-31
699 2023-04-04 66,736,847 -44,536 26.4093 252,702,466 2023-03-31
700 2023-04-03 66,781,383 56,281 26.4269 252,702,466 2023-03-31
701 2023-03-31 66,725,102 -13,983 26.4046 252,702,466 2023-03-31
702 2023-03-30 66,739,085 -3,668 26.4101 252,702,466 2023-02-28
703 2023-03-29 66,742,753 -55,527 26.4116 252,702,466 2023-02-28
704 2023-03-28 66,798,280 -26,163 26.4336 252,702,466 2023-02-28
705 2023-03-27 66,824,443 -25,557 26.4439 252,702,466 2023-02-28
706 2023-03-24 66,850,000 48,923 26.4540 252,702,466 2023-02-28
707 2023-03-23 66,801,077 -112,169 26.4347 252,702,466 2023-02-28
708 2023-03-22 66,913,246 -87,851 26.4791 252,702,466 2023-02-28
709 2023-03-21 67,001,097 11,798 26.5138 252,702,466 2023-02-28
710 2023-03-20 66,989,299 47,991 26.5092 252,702,466 2023-02-28
711 2023-03-17 66,941,308 15,560 26.4902 252,702,466 2023-02-28
712 2023-03-16 66,925,748 86,813 26.4840 252,702,466 2023-02-28
713 2023-03-15 66,838,935 -27,602 26.4497 252,702,466 2023-02-28
714 2023-03-14 66,866,537 113,611 26.4606 252,702,466 2023-02-28
715 2023-03-13 66,752,926 -90,612 26.4156 252,702,466 2023-02-28
716 2023-03-10 66,843,538 -38,260 26.4515 252,702,466 2023-02-28
717 2023-03-09 66,881,798 -5,194 26.4666 252,702,466 2023-02-28
718 2023-03-08 66,886,992 -8,557 26.4687 252,702,466 2023-02-28
719 2023-03-07 66,895,549 -22,416 26.4721 252,702,466 2023-02-28
720 2023-03-06 66,917,965 45,922 26.4809 252,702,466 2023-02-28
721 2023-03-03 66,872,043 -69,962 26.4628 252,702,466 2023-02-28
722 2023-03-02 66,942,005 88,569 26.4904 252,702,466 2023-02-28
723 2023-03-01 66,853,436 17,237 26.4554 252,702,466 2023-02-28
724 2023-02-28 66,836,199 262,260 26.4486 252,702,466 2023-02-28
725 2023-02-27 66,573,939 438,872 26.3448 252,702,466 2023-01-31
726 2023-02-24 66,135,067 49,228 26.1711 252,702,466 2023-01-31
727 2023-02-23 66,085,839 -14,394 26.1516 252,702,466 2023-01-31
728 2023-02-22 66,100,233 102,500 26.1573 252,702,466 2023-01-31
729 2023-02-21 65,997,733 23,323 26.1168 252,702,466 2023-01-31
730 2023-02-20 65,974,410 51,500 26.1075 252,702,466 2023-01-31
731 2023-02-17 65,922,910 82,492 26.0872 252,702,466 2023-01-31
732 2023-02-16 65,840,418 33,156 26.0545 252,702,466 2023-01-31
733 2023-02-15 65,807,262 23,763 26.0414 252,702,466 2023-01-31
734 2023-02-14 65,783,499 66,609 26.0320 252,702,466 2023-01-31
735 2023-02-13 65,716,890 36,412 26.0056 252,702,466 2023-01-31
736 2023-02-10 65,680,478 14,300 25.9912 252,702,466 2023-01-31
737 2023-02-09 65,666,178 34,079 25.9856 252,702,466 2023-01-31
738 2023-02-08 65,632,099 16,143 25.9721 252,702,466 2023-01-31
739 2023-02-07 65,615,956 -701 25.9657 252,702,466 2023-01-31
740 2023-02-06 65,616,657 87,395 25.9660 252,702,466 2023-01-31
741 2023-02-03 65,529,262 2,391 25.9314 252,702,466 2023-01-31
742 2023-02-02 65,526,871 45,419 25.9304 252,702,466 2023-01-31
743 2023-02-01 65,481,452 -45,579 25.9125 252,702,466 2023-01-31
744 2023-01-31 65,527,031 119,817 25.9305 252,702,466 2023-01-31
745 2023-01-30 65,407,214 -85,939 25.8831 252,702,466 2022-12-31
746 2023-01-27 65,493,153 59,800 25.9171 252,702,466 2022-12-31
747 2023-01-26 65,433,353 101,168 25.8934 252,702,466 2022-12-31
748 2023-01-20 65,332,185 -8,700 25.8534 252,702,466 2022-12-31
749 2023-01-19 65,340,885 -4,788 25.8568 252,702,466 2022-12-31
750 2023-01-18 65,345,673 4,247 25.8587 252,702,466 2022-12-31
751 2023-01-17 65,341,426 9,795 25.8571 252,702,466 2022-12-31
752 2023-01-16 65,331,631 27,796 25.8532 252,702,466 2022-12-31
753 2023-01-13 65,303,835 -11,702 25.8422 252,702,466 2022-12-31
754 2023-01-12 65,315,537 -42,400 25.8468 252,702,466 2022-12-31
755 2023-01-11 65,357,937 -32,835 25.8636 252,702,466 2022-12-31
756 2023-01-10 65,390,772 2,245 25.8766 252,702,466 2022-12-31
757 2023-01-09 65,388,527 -70,083 25.8757 252,702,466 2022-12-31
758 2023-01-06 65,458,610 -13,938 25.9034 252,702,466 2022-12-31
759 2023-01-05 65,472,548 6,500 25.9089 252,702,466 2022-12-31
760 2023-01-04 65,466,048 -11,636 25.9064 252,702,466 2022-12-31
761 2023-01-03 65,477,684 20,502 25.9110 252,702,466 2022-12-31
762 2022-12-30 65,457,182 -67,417 25.9029 252,702,466 2022-11-30
763 2022-12-29 65,524,599 20,201 25.9295 252,702,466 2022-11-30
764 2022-12-28 65,504,398 17,175 25.9216 252,702,466 2022-11-30
765 2022-12-23 65,487,223 -23,502 25.9148 252,702,466 2022-11-30
766 2022-12-22 65,510,725 -32,408 25.9241 252,702,466 2022-11-30
767 2022-12-21 65,543,133 -13,052 25.9369 252,702,466 2022-11-30
768 2022-12-20 65,556,185 107,541 25.9420 252,702,466 2022-11-30
769 2022-12-19 65,448,644 -33,511 25.8995 252,702,466 2022-11-30
770 2022-12-16 65,482,155 97,959 25.9127 252,702,466 2022-11-30
771 2022-12-15 65,384,196 -53,522 25.8740 252,702,466 2022-11-30
772 2022-12-14 65,437,718 -9,850 25.8952 252,702,466 2022-11-30
773 2022-12-13 65,447,568 -242,165 25.8991 252,702,466 2022-11-30
774 2022-12-12 65,689,733 199,216 25.9949 252,702,466 2022-11-30
775 2022-12-09 65,490,517 -30,666 25.9161 252,702,466 2022-11-30
776 2022-12-08 65,521,183 -174,887 25.9282 252,702,466 2022-11-30
777 2022-12-07 65,696,070 -96,600 25.9974 252,702,466 2022-11-30
778 2022-12-06 65,792,670 -479,668 26.0356 252,702,466 2022-11-30
779 2022-12-05 66,272,338 60,792 26.2254 252,702,466 2022-11-30
780 2022-12-02 66,211,546 57,881 26.2014 252,702,466 2022-11-30
781 2022-12-01 66,153,665 -46,469 26.1785 252,702,466 2022-11-30
782 2022-11-30 66,200,134 15,284 26.1969 252,702,466 2022-11-30
783 2022-11-29 66,184,850 -99,888 26.1908 252,702,466 2022-10-31
784 2022-11-28 66,284,738 -7,800 26.2303 252,702,466 2022-10-31
785 2022-11-25 66,292,538 -128,300 26.2334 252,702,466 2022-10-31
786 2022-11-24 66,420,838 32,400 26.2842 252,702,466 2022-10-31
787 2022-11-23 66,388,438 21,163 26.2714 252,702,466 2022-10-31
788 2022-11-22 66,367,275 49,511 26.2630 252,702,466 2022-10-31
789 2022-11-21 66,317,764 2,848 26.2434 252,702,466 2022-10-31
790 2022-11-18 66,314,916 21,573 26.2423 252,702,466 2022-10-31
791 2022-11-17 66,293,343 -185,668 26.2338 252,702,466 2022-10-31
792 2022-11-16 66,479,011 113,405 26.3072 252,702,466 2022-10-31
793 2022-11-15 66,365,606 220,693 26.2623 252,702,466 2022-10-31
794 2022-11-14 66,144,913 59,100 26.1750 252,702,466 2022-10-31
795 2022-11-11 66,085,813 54,600 26.1516 252,702,466 2022-10-31
796 2022-11-10 66,031,213 22,359 26.1300 252,702,466 2022-10-31
797 2022-11-09 66,008,854 49,080 26.1212 252,702,466 2022-10-31
798 2022-11-08 65,959,774 -96,113 26.1018 252,702,466 2022-10-31
799 2022-11-07 66,055,887 15,724 26.1398 252,702,466 2022-10-31
800 2022-11-04 66,040,163 8,805 26.1336 252,702,466 2022-10-31
801 2022-11-03 66,031,358 85,402 26.1301 252,702,466 2022-10-31
802 2022-11-02 65,945,956 107,105 26.0963 252,702,466 2022-10-31
803 2022-11-01 65,838,851 -24,358 26.0539 252,702,466 2022-10-31
804 2022-10-31 65,863,209 291,446 26.0635 252,702,466 2022-10-31
805 2022-10-28 65,571,763 37,888 25.9482 252,702,466 2022-09-30
806 2022-10-27 65,533,875 69,600 25.9332 252,702,466 2022-09-30
807 2022-10-26 65,464,275 36,316 25.9057 252,702,466 2022-09-30
808 2022-10-25 65,427,959 101,835 25.8913 252,702,466 2022-09-30
809 2022-10-24 65,326,124 -3,594 25.8510 252,702,466 2022-09-30
810 2022-10-21 65,329,718 -25,580 25.8524 252,702,466 2022-09-30
811 2022-10-20 65,355,298 67,671 25.8625 252,702,466 2022-09-30
812 2022-10-19 65,287,627 18,488 25.8358 252,702,466 2022-09-30
813 2022-10-18 65,269,139 -4,780 25.8285 252,702,466 2022-09-30
814 2022-10-17 65,273,919 -30,757 25.8303 252,702,466 2022-09-30
815 2022-10-14 65,304,676 -54,753 25.8425 252,702,466 2022-09-30
816 2022-10-13 65,359,429 72,300 25.8642 252,702,466 2022-09-30
817 2022-10-12 65,287,129 35,153 25.8356 252,702,466 2022-09-30
818 2022-10-11 65,251,976 -151,860 25.8217 252,702,466 2022-09-30
819 2022-10-10 65,403,836 -26,834 25.8818 252,702,466 2022-09-30
820 2022-10-07 65,430,670 14,429 25.8924 252,702,466 2022-09-30
821 2022-10-06 65,416,241 37,313 25.8867 252,702,466 2022-09-30
822 2022-10-05 65,378,928 115,087 25.8719 252,702,466 2022-09-30
823 2022-10-03 65,263,841 113,717 25.8264 252,702,466 2022-09-30
824 2022-09-30 65,150,124 51,718 25.7814 252,702,466 2022-09-30
825 2022-09-29 65,098,406 -6,573 25.7609 252,702,466 2022-08-31
826 2022-09-28 65,104,979 -76,412 25.7635 252,702,466 2022-08-31
827 2022-09-27 65,181,391 83,492 25.7937 252,702,466 2022-08-31
828 2022-09-26 65,097,899 19,078 25.7607 252,702,466 2022-08-31
829 2022-09-23 65,078,821 90,619 25.7531 252,702,466 2022-08-31
830 2022-09-22 64,988,202 -11,841 25.7173 252,702,466 2022-08-31
831 2022-09-21 65,000,043 34,749 25.7220 252,702,466 2022-08-31
832 2022-09-20 64,965,294 97,664 25.7082 252,702,466 2022-08-31
833 2022-09-19 64,867,630 -52,268 25.6696 252,702,466 2022-08-31
834 2022-09-16 64,919,898 134,534 25.6903 252,702,466 2022-08-31
835 2022-09-15 64,785,364 31,505 25.6370 252,702,466 2022-08-31
836 2022-09-14 64,753,859 24,001 25.6245 252,702,466 2022-08-31
837 2022-09-13 64,729,858 -16,220 25.6150 252,702,466 2022-08-31
838 2022-09-09 64,746,078 -16,926 25.6215 252,702,466 2022-08-31
839 2022-09-08 64,763,004 -20,203 25.6282 252,702,466 2022-08-31
840 2022-09-07 64,783,207 10,555 25.6362 252,702,466 2022-08-31
841 2022-09-06 64,772,652 -1,589 25.6320 252,702,466 2022-08-31
842 2022-09-05 64,774,241 -3,056 25.6326 252,702,466 2022-08-31
843 2022-09-02 64,777,297 -23,557 25.6338 252,702,466 2022-08-31
844 2022-09-01 64,800,854 -5,890 25.6431 252,702,466 2022-08-31
845 2022-08-31 64,806,744 -6,165 25.6455 252,702,466 2022-08-31
846 2022-08-30 64,812,909 -63,695 25.6479 252,702,466 2022-07-31
847 2022-08-29 64,876,604 -22,150 25.6731 252,702,466 2022-07-31
848 2022-08-26 64,898,754 -6,443 25.6819 252,702,466 2022-07-31
849 2022-08-25 64,905,197 -34,274 25.6844 252,702,466 2022-07-31
850 2022-08-24 64,939,471 -7,563 25.6980 252,702,466 2022-07-31
851 2022-08-23 64,947,034 -60,205 25.7010 252,702,466 2022-07-31
852 2022-08-22 65,007,239 -2,200 25.7248 252,702,466 2022-07-31
853 2022-08-19 65,009,439 -74,922 25.7257 252,702,466 2022-07-31
854 2022-08-18 65,084,361 98,345 25.7553 252,702,466 2022-07-31
855 2022-08-17 64,986,016 12,727 25.7164 252,702,466 2022-07-31
856 2022-08-16 64,973,289 -1,485 25.7114 252,702,466 2022-07-31
857 2022-08-15 64,974,774 56,693 25.7120 252,702,466 2022-07-31
858 2022-08-12 64,918,081 27,655 25.6895 252,702,466 2022-07-31
859 2022-08-11 64,890,426 43,272 25.6786 252,702,466 2022-07-31
860 2022-08-10 64,847,154 -49,991 25.6615 252,702,466 2022-07-31
861 2022-08-09 64,897,145 34,272 25.6812 252,702,466 2022-07-31
862 2022-08-08 64,862,873 71,200 25.6677 252,702,466 2022-07-31
863 2022-08-05 64,791,673 22,929 25.6395 252,702,466 2022-07-31
864 2022-08-04 64,768,744 138,469 25.6304 252,702,466 2022-07-31
865 2022-08-03 64,630,275 16,943 25.5756 252,702,466 2022-07-31
866 2022-08-02 64,613,332 62,266 25.5689 252,702,466 2022-07-31
867 2022-08-01 64,551,066 89,935 25.5443 252,702,466 2022-07-31
868 2022-07-29 64,461,131 31,366 25.5087 252,702,466 2022-07-18
869 2022-07-28 64,429,765 88,751 25.4963 252,702,466 2022-07-18
870 2022-07-27 64,341,014 23,870 25.4612 252,702,466 2022-07-18
871 2022-07-26 64,317,144 -27,957 25.4517 252,702,466 2022-07-18
872 2022-07-25 64,345,101 -56,734 25.4628 252,702,466 2022-07-18
873 2022-07-22 64,401,835 -26,377 25.4852 252,702,466 2022-07-18
874 2022-07-21 64,428,212 -9,891 25.4957 252,702,466 2022-07-18
875 2022-07-20 64,438,103 -65,186 25.4996 252,702,466 2022-07-18
876 2022-07-19 64,503,289 -41,931 25.5254 252,702,466 2022-07-18
877 2022-07-18 64,545,220 -82,752 25.5420 252,702,466 2022-07-18
878 2022-07-15 64,627,972 36,256 25.5788 252,662,466 2022-07-15
879 2022-07-14 64,591,716 93,479 25.5729 252,579,133 2022-06-30
880 2022-07-13 64,498,237 -34,636 25.5359 252,579,133 2022-06-30
881 2022-07-12 64,532,873 -30,336 25.5496 252,579,133 2022-06-30
882 2022-07-11 64,563,209 -12,672 25.5616 252,579,133 2022-06-30
883 2022-07-08 64,575,881 -16,824 25.5666 252,579,133 2022-06-30
884 2022-07-07 64,592,705 -12,332 25.5733 252,579,133 2022-06-30
885 2022-07-06 64,605,037 -14,241 25.5781 252,579,133 2022-06-30
886 2022-07-05 64,619,278 10,236 25.5838 252,579,133 2022-06-30
887 2022-07-04 64,609,042 49,429 25.5797 252,579,133 2022-06-30
888 2022-06-30 64,559,613 24,700 25.5602 252,579,133 2022-06-30
889 2022-06-29 64,534,913 -110,244 25.5504 252,579,133 2022-06-13
890 2022-06-28 64,645,157 -36,074 25.5940 252,579,133 2022-06-13
891 2022-06-27 64,681,231 -2,479 25.6083 252,579,133 2022-06-13
892 2022-06-24 64,683,710 -15,313 25.6093 252,579,133 2022-06-13
893 2022-06-23 64,699,023 -4,672 25.6153 252,579,133 2022-06-13
894 2022-06-22 64,703,695 -34,558 25.6172 252,579,133 2022-06-13
895 2022-06-21 64,738,253 -15,097 25.6309 252,579,133 2022-06-13
896 2022-06-20 64,753,350 11,113 25.6369 252,579,133 2022-06-13
897 2022-06-17 64,742,237 38,622 25.6325 252,579,133 2022-06-13
898 2022-06-16 64,703,615 -54,708 25.6172 252,579,133 2022-06-13
899 2022-06-15 64,758,323 24,812 25.6388 252,579,133 2022-06-13
900 2022-06-14 64,733,511 -28,160 25.6290 252,579,133 2022-06-13
901 2022-06-13 64,761,671 -40,310 25.6402 252,579,133 2022-06-13
902 2022-06-10 64,801,981 19,438 25.6764 252,379,133 2022-05-31
903 2022-06-09 64,782,543 79,742 25.6687 252,379,133 2022-05-31
904 2022-06-08 64,702,801 -95,441 25.6371 252,379,133 2022-05-31
905 2022-06-07 64,798,242 -164,747 25.6750 252,379,133 2022-05-31
906 2022-06-06 64,962,989 -115,632 25.7402 252,379,133 2022-05-31
907 2022-06-02 65,078,621 -54,973 25.7861 252,379,133 2022-05-31
908 2022-06-01 65,133,594 -42,829 25.8078 252,379,133 2022-05-31
909 2022-05-31 65,176,423 -13,928 25.8248 252,379,133 2022-05-31
910 2022-05-30 65,190,351 5,700 25.8303 252,379,133 2022-04-30
911 2022-05-27 65,184,651 75,809 25.8281 252,379,133 2022-04-30
912 2022-05-26 65,108,842 -185,304 25.7980 252,379,133 2022-04-30
913 2022-05-25 65,294,146 114,806 25.8715 252,379,133 2022-04-30
914 2022-05-24 65,179,340 10,194 25.8260 252,379,133 2022-04-30
915 2022-05-23 65,169,146 1,519 25.8219 252,379,133 2022-04-30
916 2022-05-20 65,167,627 291,521 25.8213 252,379,133 2022-04-30
917 2022-05-19 64,876,106 155,656 25.7058 252,379,133 2022-04-30
918 2022-05-18 64,720,450 75,310 25.6441 252,379,133 2022-04-30
919 2022-05-17 64,645,140 -3,275 25.6143 252,379,133 2022-04-30
920 2022-05-16 64,648,415 126,194 25.6156 252,379,133 2022-04-30
921 2022-05-13 64,522,221 29,616 25.5656 252,379,133 2022-04-30
922 2022-05-12 64,492,605 -15,542 25.5539 252,379,133 2022-04-30
923 2022-05-11 64,508,147 24,933 25.5600 252,379,133 2022-04-30
924 2022-05-10 64,483,214 -675 25.5501 252,379,133 2022-04-30
925 2022-05-06 64,483,889 2,129 25.5504 252,379,133 2022-04-30
926 2022-05-05 64,481,760 13,527 25.5496 252,379,133 2022-04-30
927 2022-05-04 64,468,233 -9,209 25.5442 252,379,133 2022-04-30
928 2022-05-03 64,477,442 3,889 25.5478 252,379,133 2022-04-30
929 2022-04-29 64,473,553 18,323 25.5463 252,379,133 2022-03-31
930 2022-04-28 64,455,230 61,789 25.5390 252,379,133 2022-03-31
931 2022-04-27 64,393,441 -7,615 25.5146 252,379,133 2022-03-31
932 2022-04-26 64,401,056 -27,462 25.5176 252,379,133 2022-03-31
933 2022-04-25 64,428,518 75,088 25.5285 252,379,133 2022-03-31
934 2022-04-22 64,353,430 -96,201 25.4987 252,379,133 2022-03-31
935 2022-04-21 64,449,631 192,316 25.5368 252,379,133 2022-03-31
936 2022-04-20 64,257,315 79,929 25.4606 252,379,133 2022-03-31
937 2022-04-19 64,177,386 6,219 25.4290 252,379,133 2022-03-31
938 2022-04-14 64,171,167 -18,086 25.4265 252,379,133 2022-03-31
939 2022-04-13 64,189,253 96,694 25.4337 252,379,133 2022-03-31
940 2022-04-12 64,092,559 20,056 25.3953 252,379,133 2022-03-31
941 2022-04-11 64,072,503 -1,108 25.3874 252,379,133 2022-03-31
942 2022-04-08 64,073,611 -38,658 25.3878 252,379,133 2022-03-31
943 2022-04-07 64,112,269 -96,549 25.4032 252,379,133 2022-03-31
944 2022-04-06 64,208,818 8,609 25.4414 252,379,133 2022-03-31
945 2022-04-04 64,200,209 112,206 25.4380 252,379,133 2022-03-31
946 2022-04-01 64,088,003 -48,130 25.3935 252,379,133 2022-03-31
947 2022-03-31 64,136,133 88,415 25.4126 252,379,133 2022-03-31
948 2022-03-30 64,047,718 -7,348 25.3776 252,379,133 2022-02-28
949 2022-03-29 64,055,066 29,519 25.3805 252,379,133 2022-02-28
950 2022-03-28 64,025,547 -46,070 25.3688 252,379,133 2022-02-28
951 2022-03-25 64,071,617 -47,849 25.3871 252,379,133 2022-02-28
952 2022-03-24 64,119,466 -24,423 25.4060 252,379,133 2022-02-28
953 2022-03-23 64,143,889 196,980 25.4157 252,379,133 2022-02-28
954 2022-03-22 63,946,909 24,785 25.3376 252,379,133 2022-02-28
955 2022-03-21 63,922,124 35,121 25.3278 252,379,133 2022-02-28
956 2022-03-18 63,887,003 -15,584 25.3139 252,379,133 2022-02-28
957 2022-03-17 63,902,587 61,436 25.3201 252,379,133 2022-02-28
958 2022-03-16 63,841,151 13,794 25.2957 252,379,133 2022-02-28
959 2022-03-15 63,827,357 296,238 25.2903 252,379,133 2022-02-28
960 2022-03-14 63,531,119 -332,080 25.1729 252,379,133 2022-02-28
961 2022-03-11 63,863,199 -112,246 25.3045 252,379,133 2022-02-28
962 2022-03-10 63,975,445 502,843 25.3489 252,379,133 2022-02-28
963 2022-03-09 63,472,602 303,687 25.1497 252,379,133 2022-02-28
964 2022-03-08 63,168,915 448,523 25.0294 252,379,133 2022-02-28
965 2022-03-07 62,720,392 76,551 24.8517 252,379,133 2022-02-28
966 2022-03-04 62,643,841 283,541 24.8213 252,379,133 2022-02-28
967 2022-03-03 62,360,300 -53,275 24.7090 252,379,133 2022-02-28
968 2022-03-02 62,413,575 -27,400 24.7301 252,379,133 2022-02-28
969 2022-03-01 62,440,975 -52,825 24.7409 252,379,133 2022-02-28
970 2022-02-28 62,493,800 94,803 24.7619 252,379,133 2022-02-28
971 2022-02-25 62,398,997 -49,336 24.7243 252,379,133 2022-01-31
972 2022-02-24 62,448,333 96,118 24.7439 252,379,133 2022-01-31
973 2022-02-23 62,352,215 -67,080 24.7058 252,379,133 2022-01-31
974 2022-02-22 62,419,295 -104,283 24.7324 252,379,133 2022-01-31
975 2022-02-21 62,523,578 -30,729 24.7737 252,379,133 2022-01-31
976 2022-02-18 62,554,307 25,707 24.7858 252,379,133 2022-01-31
977 2022-02-17 62,528,600 35,036 24.7757 252,379,133 2022-01-31
978 2022-02-16 62,493,564 243,931 24.7618 252,379,133 2022-01-31
979 2022-02-15 62,249,633 -33,212 24.6651 252,379,133 2022-01-31
980 2022-02-14 62,282,845 145,971 24.6783 252,379,133 2022-01-31
981 2022-02-11 62,136,874 5,549 24.6204 252,379,133 2022-01-31
982 2022-02-10 62,131,325 11,074 24.6182 252,379,133 2022-01-31
983 2022-02-09 62,120,251 69,563 24.6139 252,379,133 2022-01-31
984 2022-02-08 62,050,688 -219,282 24.5863 252,379,133 2022-01-31
985 2022-02-07 62,269,970 -15,106 24.6732 252,379,133 2022-01-31
986 2022-02-04 62,285,076 135,571 24.6792 252,379,133 2022-01-31
987 2022-01-31 62,149,505 0 24.6255 252,379,133 2022-01-31
988 2022-01-28 62,149,505 -2,784 24.6255 252,379,133 2021-12-31
989 2022-01-27 62,152,289 -9,244 24.6266 252,379,133 2021-12-31
990 2022-01-26 62,161,533 -60,215 24.6302 252,379,133 2021-12-31
991 2022-01-25 62,221,748 -4,291 24.6541 252,379,133 2021-12-31
992 2022-01-24 62,226,039 18,832 24.6558 252,379,133 2021-12-31
993 2022-01-21 62,207,207 -14,103 24.6483 252,379,133 2021-12-31
994 2022-01-20 62,221,310 -33,930 24.6539 252,379,133 2021-12-31
995 2022-01-19 62,255,240 -26,814 24.6673 252,379,133 2021-12-31
996 2022-01-18 62,282,054 -44,659 24.6780 252,379,133 2021-12-31
997 2022-01-17 62,326,713 13,542 24.6957 252,379,133 2021-12-31
998 2022-01-14 62,313,171 -1,300 24.6903 252,379,133 2021-12-31
999 2022-01-13 62,314,471 -60,316 24.6908 252,379,133 2021-12-31
1000 2022-01-12 62,374,787 -4,987 24.7147 252,379,133 2021-12-31
1001 2022-01-11 62,379,774 53,317 24.7167 252,379,133 2021-12-31
1002 2022-01-10 62,326,457 -70,998 24.6956 252,379,133 2021-12-31
1003 2022-01-07 62,397,455 -59,628 24.7237 252,379,133 2021-12-31
1004 2022-01-06 62,457,083 -37,312 24.7473 252,379,133 2021-12-31
1005 2022-01-05 62,494,395 4,633 24.7621 252,379,133 2021-12-31
1006 2022-01-04 62,489,762 252,115 24.7603 252,379,133 2021-12-31
1007 2022-01-03 62,237,647 9,200 24.6604 252,379,133 2021-12-31
1008 2021-12-31 62,228,447 0 24.6567 252,379,133 2021-12-31
1009 2021-12-30 62,228,447 2,172 24.6567 252,379,133 2021-11-30
1010 2021-12-29 62,226,275 -9,345 24.6559 252,379,133 2021-11-30
1011 2021-12-28 62,235,620 -9,899 24.6596 252,379,133 2021-11-30
1012 2021-12-24 62,245,519 -5,000 24.6635 252,379,133 2021-11-30
1013 2021-12-23 62,250,519 -39,670 24.6655 252,379,133 2021-11-30
1014 2021-12-22 62,290,189 90,764 24.6812 252,379,133 2021-11-30
1015 2021-12-21 62,199,425 -231,208 24.6452 252,379,133 2021-11-30
1016 2021-12-20 62,430,633 643,633 24.7368 252,379,133 2021-11-30
1017 2021-12-17 61,787,000 -19,907 24.4818 252,379,133 2021-11-30
1018 2021-12-16 61,806,907 -7,396 24.4897 252,379,133 2021-11-30
1019 2021-12-15 61,814,303 56,646 24.4926 252,379,133 2021-11-30
1020 2021-12-14 61,757,657 -61,886 24.4702 252,379,133 2021-11-30
1021 2021-12-13 61,819,543 -111,145 24.4947 252,379,133 2021-11-30
1022 2021-12-10 61,930,688 -444,477 24.5388 252,379,133 2021-11-30
1023 2021-12-09 62,375,165 3,908 24.7149 252,379,133 2021-11-30
1024 2021-12-08 62,371,257 -67,524 24.7133 252,379,133 2021-11-30
1025 2021-12-07 62,438,781 -55,880 24.7401 252,379,133 2021-11-30
1026 2021-12-06 62,494,661 1,342 24.7622 252,379,133 2021-11-30
1027 2021-12-03 62,493,319 -81,375 24.7617 252,379,133 2021-11-30
1028 2021-12-02 62,574,694 794,005 24.7939 252,379,133 2021-11-30
1029 2021-12-01 61,780,689 -406 24.4793 252,379,133 2021-11-30
1030 2021-11-30 61,781,095 -23,284 24.4795 252,379,133 2021-11-30
1031 2021-11-29 61,804,379 -48,070 24.4887 252,379,133 2021-10-31
1032 2021-11-26 61,852,449 -35,600 24.5078 252,379,133 2021-10-31
1033 2021-11-25 61,888,049 -439,709 24.5219 252,379,133 2021-10-31
1034 2021-11-24 62,327,758 26,859 24.6961 252,379,133 2021-10-31
1035 2021-11-23 62,300,899 -20,523 24.6854 252,379,133 2021-10-31
1036 2021-11-22 62,321,422 118,908 24.6936 252,379,133 2021-10-31
1037 2021-11-19 62,202,514 34,095 24.6465 252,379,133 2021-10-31
1038 2021-11-18 62,168,419 -138,874 24.6329 252,379,133 2021-10-31
1039 2021-11-17 62,307,293 10,529 24.6880 252,379,133 2021-10-31
1040 2021-11-16 62,296,764 46,346 24.6838 252,379,133 2021-10-31
1041 2021-11-15 62,250,418 45,698 24.6654 252,379,133 2021-10-31
1042 2021-11-12 62,204,720 -42,893 24.6473 252,379,133 2021-10-31
1043 2021-11-11 62,247,613 -81,320 24.6643 252,379,133 2021-10-31
1044 2021-11-10 62,328,933 28,538 24.6965 252,379,133 2021-10-31
1045 2021-11-09 62,300,395 -83,141 24.6852 252,379,133 2021-10-31
1046 2021-11-08 62,383,536 24,200 24.7182 252,379,133 2021-10-31
1047 2021-11-05 62,359,336 38,302 24.7086 252,379,133 2021-10-31
1048 2021-11-04 62,321,034 -28,607 24.6934 252,379,133 2021-10-31
1049 2021-11-03 62,349,641 -68,332 24.7048 252,379,133 2021-10-31
1050 2021-11-02 62,417,973 63,911 24.7318 252,379,133 2021-10-31
1051 2021-11-01 62,354,062 24,287 24.7065 252,379,133 2021-10-31
1052 2021-10-29 62,329,775 69,314 24.6969 252,379,133 2021-09-30
1053 2021-10-28 62,260,461 42,838 24.6694 252,379,133 2021-09-30
1054 2021-10-27 62,217,623 -25,300 24.6524 252,379,133 2021-09-30
1055 2021-10-26 62,242,923 -58,122 24.6625 252,379,133 2021-09-30
1056 2021-10-25 62,301,045 6,295 24.6855 252,379,133 2021-09-30
1057 2021-10-22 62,294,750 12,550 24.6830 252,379,133 2021-09-30
1058 2021-10-21 62,282,200 -10,396 24.6780 252,379,133 2021-09-30
1059 2021-10-20 62,292,596 126,146 24.6821 252,379,133 2021-09-30
1060 2021-10-19 62,166,450 23,139 24.6322 252,379,133 2021-09-30
1061 2021-10-18 62,143,311 -227,101 24.6230 252,379,133 2021-09-30
1062 2021-10-15 62,370,412 258,677 24.7130 252,379,133 2021-09-30
1063 2021-10-12 62,111,735 51,508 24.6105 252,379,133 2021-09-30
1064 2021-10-11 62,060,227 76,457 24.5901 252,379,133 2021-09-30
1065 2021-10-08 61,983,770 15,870 24.5598 252,379,133 2021-09-30
1066 2021-10-07 61,967,900 16,182 24.5535 252,379,133 2021-09-30
1067 2021-10-06 61,951,718 -123,944 24.5471 252,379,133 2021-09-30
1068 2021-10-05 62,075,662 -130,244 24.5962 252,379,133 2021-09-30
1069 2021-10-04 62,205,906 246,924 24.6478 252,379,133 2021-09-30
1070 2021-09-30 61,958,982 -411,322 24.5500 252,379,133 2021-09-30
1071 2021-09-29 62,370,304 96,818 24.7129 252,379,133 2021-08-31
1072 2021-09-28 62,273,486 -160,357 24.6746 252,379,133 2021-08-31
1073 2021-09-27 62,433,843 -130,135 24.7381 252,379,133 2021-08-31
1074 2021-09-24 62,563,978 336,213 24.7897 252,379,133 2021-08-31
1075 2021-09-23 62,227,765 396,669 24.6565 252,379,133 2021-08-31
1076 2021-09-21 61,831,096 3,746 24.4993 252,379,133 2021-08-31
1077 2021-09-20 61,827,350 308,575 24.4978 252,379,133 2021-08-31
1078 2021-09-17 61,518,775 1,156 24.3755 252,379,133 2021-08-31
1079 2021-09-16 61,517,619 -346,700 24.3751 252,379,133 2021-08-31
1080 2021-09-15 61,864,319 262,000 24.5125 252,379,133 2021-08-31
1081 2021-09-14 61,602,319 -33,997 24.4086 252,379,133 2021-08-31
1082 2021-09-13 61,636,316 201,343 24.4221 252,379,133 2021-08-31
1083 2021-09-10 61,434,973 40,344 24.3423 252,379,133 2021-08-31
1084 2021-09-09 61,394,629 40,200 24.3263 252,379,133 2021-08-31
1085 2021-09-08 61,354,429 21,290 24.3104 252,379,133 2021-08-31
1086 2021-09-07 61,333,139 54,977 24.3020 252,379,133 2021-08-31
1087 2021-09-06 61,278,162 -44,435 24.2802 252,379,133 2021-08-31
1088 2021-09-03 61,322,597 -1,200 24.2978 252,379,133 2021-08-31
1089 2021-09-02 61,323,797 -50,978 24.2983 252,379,133 2021-08-31
1090 2021-09-01 61,374,775 18,191 24.3185 252,379,133 2021-08-31
1091 2021-08-31 61,356,584 -92,827 24.3113 252,379,133 2021-08-31
1092 2021-08-30 61,449,411 44,880 24.3481 252,379,133 2021-07-31
1093 2021-08-27 61,404,531 57,228 24.3303 252,379,133 2021-07-31
1094 2021-08-26 61,347,303 148,500 24.3076 252,379,133 2021-07-31
1095 2021-08-25 61,198,803 -17,284 24.2488 252,379,133 2021-07-31
1096 2021-08-24 61,216,087 -30,549 24.2556 252,379,133 2021-07-31
1097 2021-08-23 61,246,636 -70,600 24.2677 252,379,133 2021-07-31
1098 2021-08-20 61,317,236 95,847 24.2957 252,379,133 2021-07-31
1099 2021-08-19 61,221,389 -68,250 24.2577 252,379,133 2021-07-31
1100 2021-08-18 61,289,639 38,462 24.2847 252,379,133 2021-07-31
1101 2021-08-17 61,251,177 26,982 24.2695 252,379,133 2021-07-31
1102 2021-08-16 61,224,195 31,438 24.2588 252,379,133 2021-07-31
1103 2021-08-13 61,192,757 -34,678 24.2464 252,379,133 2021-07-31
1104 2021-08-12 61,227,435 -36,150 24.2601 252,379,133 2021-07-31
1105 2021-08-11 61,263,585 18,153 24.2744 252,379,133 2021-07-31
1106 2021-08-10 61,245,432 19,557 24.2672 252,379,133 2021-07-31
1107 2021-08-09 61,225,875 -49,614 24.2595 252,379,133 2021-07-31
1108 2021-08-06 61,275,489 94,605 24.2791 252,379,133 2021-07-31
1109 2021-08-05 61,180,884 -69,449 24.2417 252,379,133 2021-07-31
1110 2021-08-04 61,250,333 3,870 24.2692 252,379,133 2021-07-31
1111 2021-08-03 61,246,463 -20,418 24.2676 252,379,133 2021-07-31
1112 2021-08-02 61,266,881 -19,114 24.2757 252,379,133 2021-07-31
1113 2021-07-30 61,285,995 -32,540 24.2833 252,379,133 2021-06-30
1114 2021-07-29 61,318,535 -15,892 24.2962 252,379,133 2021-06-30
1115 2021-07-28 61,334,427 -73,476 24.3025 252,379,133 2021-06-30
1116 2021-07-27 61,407,903 -363,762 24.3316 252,379,133 2021-06-30
1117 2021-07-26 61,771,665 -33,961 24.4757 252,379,133 2021-06-30
1118 2021-07-23 61,805,626 294,999 24.4892 252,379,133 2021-06-30
1119 2021-07-22 61,510,627 -175,696 24.3723 252,379,133 2021-06-30
1120 2021-07-21 61,686,323 -1,078,474 24.4419 252,379,133 2021-06-30
1121 2021-07-20 62,764,797 -160,263 24.8692 252,379,133 2021-06-30
1122 2021-07-19 62,925,060 -448,680 24.9328 252,379,133 2021-06-30
1123 2021-07-16 63,373,740 -13,339 25.1105 252,379,133 2021-06-30
1124 2021-07-15 63,387,079 441,596 25.1158 252,379,133 2021-06-30
1125 2021-07-14 62,945,483 319,700 24.9408 252,379,133 2021-06-30
1126 2021-07-13 62,625,783 -174,896 24.8142 252,379,133 2021-06-30
1127 2021-07-12 62,800,679 -112,549 24.8835 252,379,133 2021-06-30
1128 2021-07-09 62,913,228 -209,290 24.9281 252,379,133 2021-06-30
1129 2021-07-08 63,122,518 1,110,096 25.0110 252,379,133 2021-06-30
1130 2021-07-07 62,012,422 120,532 24.5711 252,379,133 2021-06-30
1131 2021-07-06 61,891,890 45,904 24.5234 252,379,133 2021-06-30
1132 2021-07-05 61,845,986 -203,622 24.5052 252,379,133 2021-06-30
1133 2021-07-02 62,049,608 -1,347,500 24.5859 252,379,133 2021-06-30
1134 2021-06-30 63,397,108 195,701 25.1198 252,379,133 2021-06-30
1135 2021-06-29 63,201,407 -8,541 25.0422 252,379,133 2021-06-11
1136 2021-06-28 63,209,948 16,297 25.0456 252,379,133 2021-06-11
1137 2021-06-25 63,193,651 99,949 25.0392 252,379,133 2021-06-11
1138 2021-06-24 63,093,702 72,876 24.9996 252,379,133 2021-06-11
1139 2021-06-23 63,020,826 177,486 24.9707 252,379,133 2021-06-11
1140 2021-06-22 62,843,340 45,882 24.9004 252,379,133 2021-06-11
1141 2021-06-21 62,797,458 -9,485 24.8822 252,379,133 2021-06-11
1142 2021-06-18 62,806,943 -81,344 24.8859 252,379,133 2021-06-11
1143 2021-06-17 62,888,287 69,225 24.9182 252,379,133 2021-06-11
1144 2021-06-16 62,819,062 42,304 24.8908 252,379,133 2021-06-11
1145 2021-06-15 62,776,758 63,870 24.8740 252,379,133 2021-06-11
1146 2021-06-11 62,712,888 11,174 24.8487 252,379,133 2021-06-11
1147 2021-06-10 62,701,714 226,376 24.8689 252,129,133 2021-05-31
1148 2021-06-09 62,475,338 32,600 24.7791 252,129,133 2021-05-31
1149 2021-06-08 62,442,738 66,743 24.7662 252,129,133 2021-05-31
1150 2021-06-07 62,375,995 27,304 24.7397 252,129,133 2021-05-31
1151 2021-06-04 62,348,691 84,559 24.7289 252,129,133 2021-05-31
1152 2021-06-03 62,264,132 -3,296 24.6953 252,129,133 2021-05-31
1153 2021-06-02 62,267,428 74,628 24.6966 252,129,133 2021-05-31
1154 2021-06-01 62,192,800 -22,900 24.6670 252,129,133 2021-05-31
1155 2021-05-31 62,215,700 52,233 24.6761 252,129,133 2021-05-31
1156 2021-05-28 62,163,467 -147,187 24.6554 252,129,133 2021-04-30
1157 2021-05-27 62,310,654 -65,610 24.7138 252,129,133 2021-04-30
1158 2021-05-26 62,376,264 -266,576 24.7398 252,129,133 2021-04-30
1159 2021-05-25 62,642,840 -113,997 24.8455 252,129,133 2021-04-30
1160 2021-05-24 62,756,837 -97,986 24.8908 252,129,133 2021-04-30
1161 2021-05-21 62,854,823 28,806 24.9296 252,129,133 2021-04-30
1162 2021-05-20 62,826,017 32,625 24.9182 252,129,133 2021-04-30
1163 2021-05-18 62,793,392 30,897 24.9053 252,129,133 2021-04-30
1164 2021-05-17 62,762,495 -6,400 24.8930 252,129,133 2021-04-30
1165 2021-05-14 62,768,895 20,864 24.8955 252,129,133 2021-04-30
1166 2021-05-13 62,748,031 33,858 24.8873 252,129,133 2021-04-30
1167 2021-05-12 62,714,173 -37,400 24.8738 252,129,133 2021-04-30
1168 2021-05-11 62,751,573 19,900 24.8887 252,129,133 2021-04-30
1169 2021-05-10 62,731,673 29,445 24.8808 252,129,133 2021-04-30
1170 2021-05-07 62,702,228 147,458 24.8691 252,129,133 2021-04-30
1171 2021-05-06 62,554,770 78,963 24.8106 252,129,133 2021-04-30
1172 2021-05-05 62,475,807 -74,266 24.7793 252,129,133 2021-04-30
1173 2021-05-04 62,550,073 45,502 24.8087 252,129,133 2021-04-30
1174 2021-05-03 62,504,571 6,780 24.7907 252,129,133 2021-04-30
1175 2021-04-30 62,497,791 -175,640 24.7880 252,129,133 2021-04-30
1176 2021-04-29 62,673,431 59,264 24.8577 252,129,133 2021-03-31
1177 2021-04-28 62,614,167 2,900 24.8342 252,129,133 2021-03-31
1178 2021-04-27 62,611,267 -15,000 24.8330 252,129,133 2021-03-31
1179 2021-04-26 62,626,267 55,416 24.8390 252,129,133 2021-03-31
1180 2021-04-23 62,570,851 37,285 24.8170 252,129,133 2021-03-31
1181 2021-04-22 62,533,566 -1,607 24.8022 252,129,133 2021-03-31
1182 2021-04-21 62,535,173 8,848 24.8028 252,129,133 2021-03-31
1183 2021-04-20 62,526,325 -60,003 24.7993 252,129,133 2021-03-31
1184 2021-04-19 62,586,328 83,316 24.8231 252,129,133 2021-03-31
1185 2021-04-16 62,503,012 89,987 24.7901 252,129,133 2021-03-31
1186 2021-04-15 62,413,025 50,100 24.7544 252,129,133 2021-03-31
1187 2021-04-14 62,362,925 -762 24.7345 252,129,133 2021-03-31
1188 2021-04-13 62,363,687 -7,612 24.7348 252,129,133 2021-03-31
1189 2021-04-12 62,371,299 -61,821 24.7378 252,129,133 2021-03-31
1190 2021-04-09 62,433,120 -25,548 24.7624 252,129,133 2021-03-31
1191 2021-04-08 62,458,668 -31,000 24.7725 252,129,133 2021-03-31
1192 2021-04-07 62,489,668 -10,996 24.7848 252,129,133 2021-03-31
1193 2021-04-01 62,500,664 15,346 24.7891 252,129,133 2021-03-31
1194 2021-03-31 62,485,318 -56,800 24.7831 252,129,133 2021-03-31
1195 2021-03-30 62,542,118 -76,616 24.8056 252,129,133 2021-02-28
1196 2021-03-29 62,618,734 -59,114 24.8360 252,129,133 2021-02-28
1197 2021-03-26 62,677,848 -113,125 24.8594 252,129,133 2021-02-28
1198 2021-03-25 62,790,973 42,293 24.9043 252,129,133 2021-02-28
1199 2021-03-24 62,748,680 -18,611 24.8875 252,129,133 2021-02-28
1200 2021-03-23 62,767,291 10,716 24.8949 252,129,133 2021-02-28
1201 2021-03-22 62,756,575 66,840 24.8906 252,129,133 2021-02-28
1202 2021-03-19 62,689,735 46,881 24.8641 252,129,133 2021-02-28
1203 2021-03-18 62,642,854 78,100 24.8455 252,129,133 2021-02-28
1204 2021-03-17 62,564,754 -91,314 24.8146 252,129,133 2021-02-28
1205 2021-03-16 62,656,068 -65,200 24.8508 252,129,133 2021-02-28
1206 2021-03-15 62,721,268 149,115 24.8766 252,129,133 2021-02-28
1207 2021-03-12 62,572,153 -371,413 24.8175 252,129,133 2021-02-28
1208 2021-03-11 62,943,566 -208,118 24.9648 252,129,133 2021-02-28
1209 2021-03-10 63,151,684 -75,280 25.0474 252,129,133 2021-02-28
1210 2021-03-09 63,226,964 -302,165 25.0772 252,129,133 2021-02-28
1211 2021-03-08 63,529,129 365,505 25.1971 252,129,133 2021-02-28
1212 2021-03-05 63,163,624 -89,621 25.0521 252,129,133 2021-02-28
1213 2021-03-04 63,253,245 10,362 25.0876 252,129,133 2021-02-28
1214 2021-03-03 63,242,883 143,945 25.0835 252,129,133 2021-02-28
1215 2021-03-02 63,098,938 34,287 25.0264 252,129,133 2021-02-28
1216 2021-03-01 63,064,651 -86,200 25.0128 252,129,133 2021-02-28
1217 2021-02-26 63,150,851 -121,078 25.0470 252,129,133 2021-01-31
1218 2021-02-25 63,271,929 83,600 25.0950 252,129,133 2021-01-31
1219 2021-02-24 63,188,329 -29,507 25.0619 252,129,133 2021-01-31
1220 2021-02-23 63,217,836 -8,445 25.0736 252,129,133 2021-01-31
1221 2021-02-22 63,226,281 -51,048 25.0769 252,129,133 2021-01-31
1222 2021-02-19 63,277,329 144,090 25.0972 252,129,133 2021-01-31
1223 2021-02-18 63,133,239 -51,920 25.0400 252,129,133 2021-01-31
1224 2021-02-17 63,185,159 20,445 25.0606 252,129,133 2021-01-31
1225 2021-02-16 63,164,714 -42,707 25.0525 252,129,133 2021-01-31
1226 2021-02-11 63,207,421 0 25.0695 252,129,133 2021-01-31
1227 2021-02-10 63,207,421 37,460 25.0695 252,129,133 2021-01-31
1228 2021-02-09 63,169,961 -20,050 25.0546 252,129,133 2021-01-31
1229 2021-02-08 63,190,011 -66,516 25.0626 252,129,133 2021-01-31
1230 2021-02-05 63,256,527 -167,852 25.0889 252,129,133 2021-01-31
1231 2021-02-04 63,424,379 -100,545 25.1555 252,129,133 2021-01-31
1232 2021-02-03 63,524,924 -37,235 25.1954 252,129,133 2021-01-31
1233 2021-02-02 63,562,159 -229,873 25.2102 252,129,133 2021-01-31
1234 2021-02-01 63,792,032 -156,209 25.3013 252,129,133 2021-01-31
1235 2021-01-29 63,948,241 -136,700 25.3633 252,129,133 2020-12-31
1236 2021-01-28 64,084,941 -54,466 25.4175 252,129,133 2020-12-31
1237 2021-01-27 64,139,407 -233,817 25.4391 252,129,133 2020-12-31
1238 2021-01-26 64,373,224 -82,221 25.5318 252,129,133 2020-12-31
1239 2021-01-25 64,455,445 31,801 25.5645 252,129,133 2020-12-31
1240 2021-01-22 64,423,644 5,004 25.5518 252,129,133 2020-12-31
1241 2021-01-21 64,418,640 71,588 25.5499 252,129,133 2020-12-31
1242 2021-01-20 64,347,052 -27,000 25.5215 252,129,133 2020-12-31
1243 2021-01-19 64,374,052 206,688 25.5322 252,129,133 2020-12-31
1244 2021-01-18 64,167,364 159,608 25.4502 252,129,133 2020-12-31
1245 2021-01-15 64,007,756 -48,912 25.3869 252,129,133 2020-12-31
1246 2021-01-14 64,056,668 -24,529 25.4063 252,129,133 2020-12-31
1247 2021-01-13 64,081,197 -12,884 25.4160 252,129,133 2020-12-31
1248 2021-01-12 64,094,081 -8,300 25.4211 252,129,133 2020-12-31
1249 2021-01-11 64,102,381 -100,848 25.4244 252,129,133 2020-12-31
1250 2021-01-08 64,203,229 11,297 25.4644 252,129,133 2020-12-31
1251 2021-01-07 64,191,932 -32,300 25.4599 252,129,133 2020-12-31
1252 2021-01-06 64,224,232 -47,299 25.4728 252,129,133 2020-12-31
1253 2021-01-05 64,271,531 15,378 25.4915 252,129,133 2020-12-31
1254 2021-01-04 64,256,153 70,759 25.4854 252,129,133 2020-12-31
1255 2020-12-31 64,185,394 0 25.4573 252,129,133 2020-12-31
1256 2020-12-30 64,185,394 38,629 25.4573 252,129,133 2020-11-30
1257 2020-12-29 64,146,765 -98,968 25.4420 252,129,133 2020-11-30
1258 2020-12-28 64,245,733 -161,117 25.4813 252,129,133 2020-11-30
1259 2020-12-24 64,406,850 0 25.5452 252,129,133 2020-11-30
1260 2020-12-23 64,406,850 -211,131 25.5452 252,129,133 2020-11-30
1261 2020-12-22 64,617,981 75,141 25.6289 252,129,133 2020-11-30
1262 2020-12-21 64,542,840 -45,616 25.5991 252,129,133 2020-11-30
1263 2020-12-18 64,588,456 14,217 25.6172 252,129,133 2020-11-30
1264 2020-12-17 64,574,239 -7,014 25.6116 252,129,133 2020-11-30
1265 2020-12-16 64,581,253 142,052 25.6144 252,129,133 2020-11-30
1266 2020-12-15 64,439,201 11,224 25.5580 252,129,133 2020-11-30
1267 2020-12-14 64,427,977 102,034 25.5536 252,129,133 2020-11-30
1268 2020-12-11 64,325,943 -60,141 25.5131 252,129,133 2020-11-30
1269 2020-12-10 64,386,084 -150,810 25.5369 252,129,133 2020-11-30
1270 2020-12-09 64,536,894 3,344 25.5968 252,129,133 2020-11-30
1271 2020-12-08 64,533,550 136,502 25.5954 252,129,133 2020-11-30
1272 2020-12-07 64,397,048 -1,166,640 25.5413 252,129,133 2020-11-30
1273 2020-12-04 65,563,688 -427,261 26.0040 252,129,133 2020-11-30
1274 2020-12-03 65,990,949 -23,055 26.1735 252,129,133 2020-11-30
1275 2020-12-02 66,014,004 781,949 26.1826 252,129,133 2020-11-30
1276 2020-12-01 65,232,055 125,068 25.8725 252,129,133 2020-11-30
1277 2020-11-30 65,106,987 803,385 25.8229 252,129,133 2020-11-30
1278 2020-11-27 64,303,602 -225,000 25.5042 252,129,133 2020-10-31
1279 2020-11-26 64,528,602 -197,118 25.5935 252,129,133 2020-10-31
1280 2020-11-25 64,725,720 -624,899 25.6717 252,129,133 2020-10-31
1281 2020-11-24 65,350,619 67,241 25.9195 252,129,133 2020-10-31
1282 2020-11-23 65,283,378 -100,633 25.8928 252,129,133 2020-10-31
1283 2020-11-20 65,384,011 -16,700 25.9327 252,129,133 2020-10-31
1284 2020-11-19 65,400,711 -93,283 25.9394 252,129,133 2020-10-31
1285 2020-11-18 65,493,994 -222,253 25.9764 252,129,133 2020-10-31
1286 2020-11-17 65,716,247 -86,430 26.0645 252,129,133 2020-10-31
1287 2020-11-16 65,802,677 -516,878 26.0988 252,129,133 2020-10-31
1288 2020-11-13 66,319,555 319,872 26.3038 252,129,133 2020-10-31
1289 2020-11-12 65,999,683 148,148 26.1769 252,129,133 2020-10-31
1290 2020-11-11 65,851,535 107,277 26.1182 252,129,133 2020-10-31
1291 2020-11-10 65,744,258 110,735 26.0756 252,129,133 2020-10-31
1292 2020-11-09 65,633,523 76,348 26.0317 252,129,133 2020-10-31
1293 2020-11-06 65,557,175 -62,267 26.0014 252,129,133 2020-10-31
1294 2020-11-05 65,619,442 76,817 26.0261 252,129,133 2020-10-31
1295 2020-11-04 65,542,625 -60,047 25.9957 252,129,133 2020-10-31
1296 2020-11-03 65,602,672 228,540 26.0195 252,129,133 2020-10-31
1297 2020-11-02 65,374,132 176,939 25.9288 252,129,133 2020-10-31
1298 2020-10-30 65,197,193 45,564 25.8587 252,129,133 2020-09-30
1299 2020-10-29 65,151,629 51,197 25.8406 252,129,133 2020-09-30
1300 2020-10-28 65,100,432 284,482 25.8203 252,129,133 2020-09-30
1301 2020-10-27 64,815,950 25,200 25.7074 252,129,133 2020-09-30
1302 2020-10-23 64,790,750 10,998 25.6974 252,129,133 2020-09-30
1303 2020-10-22 64,779,752 46,905 25.6931 252,129,133 2020-09-30
1304 2020-10-21 64,732,847 168,877 25.6745 252,129,133 2020-09-30
1305 2020-10-20 64,563,970 671 25.6075 252,129,133 2020-09-30
1306 2020-10-19 64,563,299 33,505 25.6072 252,129,133 2020-09-30
1307 2020-10-16 64,529,794 -23,203 25.5939 252,129,133 2020-09-30
1308 2020-10-15 64,552,997 -26,882 25.6031 252,129,133 2020-09-30
1309 2020-10-14 64,579,879 -43,281 25.6138 252,129,133 2020-09-30
1310 2020-10-12 64,623,160 -103,560 25.6310 252,129,133 2020-09-30
1311 2020-10-09 64,726,720 30,989 25.6721 252,129,133 2020-09-30
1312 2020-10-08 64,695,731 120,168 25.6598 252,129,133 2020-09-30
1313 2020-10-07 64,575,563 -10,089 25.6121 252,129,133 2020-09-30
1314 2020-10-06 64,585,652 -103,307 25.6161 252,129,133 2020-09-30
1315 2020-10-05 64,688,959 -18,698 25.6571 252,129,133 2020-09-30
1316 2020-09-30 64,707,657 -53,329 25.6645 252,129,133 2020-09-30
1317 2020-09-29 64,760,986 76,649 25.6856 252,129,133 2020-08-31
1318 2020-09-28 64,684,337 -15,336 25.6552 252,129,133 2020-08-31
1319 2020-09-25 64,699,673 -200,011 25.6613 252,129,133 2020-08-31
1320 2020-09-24 64,899,684 -45,662 25.7407 252,129,133 2020-08-31
1321 2020-09-23 64,945,346 47,480 25.7588 252,129,133 2020-08-31
1322 2020-09-22 64,897,866 146,493 25.7399 252,129,133 2020-08-31
1323 2020-09-21 64,751,373 -43,338 25.6818 252,129,133 2020-08-31
1324 2020-09-18 64,794,711 -99,538 25.6990 252,129,133 2020-08-31
1325 2020-09-17 64,894,249 -85,077 25.7385 252,129,133 2020-08-31
1326 2020-09-16 64,979,326 -124,691 25.7722 252,129,133 2020-08-31
1327 2020-09-15 65,104,017 10,096 25.8217 252,129,133 2020-08-31
1328 2020-09-14 65,093,921 -411,453 25.8177 252,129,133 2020-08-31
1329 2020-09-11 65,505,374 469,244 25.9809 252,129,133 2020-08-31
1330 2020-09-10 65,036,130 -38,005 25.7948 252,129,133 2020-08-31
1331 2020-09-09 65,074,135 -45,908 25.8098 252,129,133 2020-08-31
1332 2020-09-08 65,120,043 14,980 25.8281 252,129,133 2020-08-31
1333 2020-09-07 65,105,063 -137,214 25.8221 252,129,133 2020-08-31
1334 2020-09-04 65,242,277 291,978 25.8765 252,129,133 2020-08-31
1335 2020-09-03 64,950,299 -11,009 25.7607 252,129,133 2020-08-31
1336 2020-09-02 64,961,308 15,782 25.7651 252,129,133 2020-08-31
1337 2020-09-01 64,945,526 36,918 25.7588 252,129,133 2020-08-31
1338 2020-08-31 64,908,608 -228,902 25.7442 252,129,133 2020-08-31
1339 2020-08-28 65,137,510 -38,855 25.8350 252,129,133 2020-07-31
1340 2020-08-27 65,176,365 -333,338 25.8504 252,129,133 2020-07-31
1341 2020-08-26 65,509,703 -108,000 25.9826 252,129,133 2020-07-31
1342 2020-08-25 65,617,703 9,688 26.0254 252,129,133 2020-07-31
1343 2020-08-24 65,608,015 -46,463 26.0216 252,129,133 2020-07-31
1344 2020-08-21 65,654,478 48,942 26.0400 252,129,133 2020-07-31
1345 2020-08-20 65,605,536 69,677 26.0206 252,129,133 2020-07-31
1346 2020-08-19 65,535,859 -3,627 25.9930 252,129,133 2020-07-31
1347 2020-08-18 65,539,486 57,922 25.9944 252,129,133 2020-07-31
1348 2020-08-17 65,481,564 -94,611 25.9714 252,129,133 2020-07-31
1349 2020-08-14 65,576,175 40,844 26.0090 252,129,133 2020-07-31
1350 2020-08-13 65,535,331 -6,103 25.9928 252,129,133 2020-07-31
1351 2020-08-12 65,541,434 -24,208 25.9952 252,129,133 2020-07-31
1352 2020-08-11 65,565,642 -192,939 26.0048 252,129,133 2020-07-31
1353 2020-08-10 65,758,581 145,538 26.0813 252,129,133 2020-07-31
1354 2020-08-07 65,613,043 -220,132 26.0236 252,129,133 2020-07-31
1355 2020-08-06 65,833,175 226 26.1109 252,129,133 2020-07-31
1356 2020-08-05 65,832,949 36,695 26.1108 252,129,133 2020-07-31
1357 2020-08-04 65,796,254 2,657 26.0963 252,129,133 2020-07-31
1358 2020-08-03 65,793,597 -144,287 26.0952 252,129,133 2020-07-31
1359 2020-07-31 65,937,884 -49,274 26.1524 252,129,133 2020-07-31
1360 2020-07-30 65,987,158 135,104 26.1720 252,129,133 2020-06-30
1361 2020-07-29 65,852,054 182,755 26.1184 252,129,133 2020-06-30
1362 2020-07-28 65,669,299 -68,080 26.0459 252,129,133 2020-06-30
1363 2020-07-27 65,737,379 14,355 26.0729 252,129,133 2020-06-30
1364 2020-07-24 65,723,024 -15,742 26.0672 252,129,133 2020-06-30
1365 2020-07-23 65,738,766 -449,030 26.0735 252,129,133 2020-06-30
1366 2020-07-22 66,187,796 66,938 26.2515 252,129,133 2020-06-30
1367 2020-07-21 66,120,858 -165,642 26.2250 252,129,133 2020-06-30
1368 2020-07-20 66,286,500 38,544 26.2907 252,129,133 2020-06-30
1369 2020-07-17 66,247,956 -1,443,620 26.2754 252,129,133 2020-06-30
1370 2020-07-16 67,691,576 -891,067 26.8480 252,129,133 2020-06-30
1371 2020-07-15 68,582,643 539,062 27.2014 252,129,133 2020-06-30
1372 2020-07-14 68,043,581 327,225 26.9876 252,129,133 2020-06-30
1373 2020-07-13 67,716,356 541,052 26.8578 252,129,133 2020-06-30
1374 2020-07-10 67,175,304 680,663 26.6432 252,129,133 2020-06-30
1375 2020-07-09 66,494,641 1,273,732 26.3732 252,129,133 2020-06-30
1376 2020-07-08 65,220,909 284,080 25.8681 252,129,133 2020-06-30
1377 2020-07-07 64,936,829 426,628 25.7554 252,129,133 2020-06-30
1378 2020-07-06 64,510,201 -186,586 25.5862 252,129,133 2020-06-30
1379 2020-07-03 64,696,787 -79,650 25.6602 252,129,133 2020-06-30
1380 2020-07-02 64,776,437 168,869 25.6918 252,129,133 2020-06-30
1381 2020-06-30 64,607,568 -172,234 25.6248 252,129,133 2020-06-30
1382 2020-06-29 64,779,802 127,370 25.6931 252,129,133 2020-06-17
1383 2020-06-26 64,652,432 -418,164 25.6426 252,129,133 2020-06-17
1384 2020-06-24 65,070,596 137,010 25.8084 252,129,133 2020-06-17
1385 2020-06-23 64,933,586 1,596,776 25.7541 252,129,133 2020-06-17
1386 2020-06-22 63,336,810 663,601 25.1208 252,129,133 2020-06-17
1387 2020-06-19 62,673,209 -159,171 24.8576 252,129,133 2020-06-17
1388 2020-06-18 62,832,380 82,601 24.9207 252,129,133 2020-06-17
1389 2020-06-17 62,749,779 128,200 24.8880 252,129,133 2020-06-17
1390 2020-06-16 62,621,579 -7,100 24.8716 251,779,133 2020-05-31
1391 2020-06-15 62,628,679 170,763 24.8745 251,779,133 2020-05-31
1392 2020-06-12 62,457,916 -9,240 24.8066 251,779,133 2020-05-31
1393 2020-06-11 62,467,156 69,103 24.8103 251,779,133 2020-05-31
1394 2020-06-10 62,398,053 -261,821 24.7829 251,779,133 2020-05-31
1395 2020-06-09 62,659,874 -64,044 24.8868 251,779,133 2020-05-31
1396 2020-06-08 62,723,918 -36,434 24.9123 251,779,133 2020-05-31
1397 2020-06-05 62,760,352 -141,120 24.9267 251,779,133 2020-05-31
1398 2020-06-04 62,901,472 -60,570 24.9828 251,779,133 2020-05-31
1399 2020-06-03 62,962,042 1,347 25.0069 251,779,133 2020-05-31
1400 2020-06-02 62,960,695 -60,818 25.0063 251,779,133 2020-05-31
1401 2020-06-01 63,021,513 -129,565 25.0305 251,779,133 2020-05-31
1402 2020-05-29 63,151,078 35,865 25.0819 251,779,133 2020-04-30
1403 2020-05-28 63,115,213 -122,466 25.0677 251,779,133 2020-04-30
1404 2020-05-27 63,237,679 -3,175 25.1163 251,779,133 2020-04-30
1405 2020-05-26 63,240,854 103,914 25.1176 251,779,133 2020-04-30
1406 2020-05-25 63,136,940 203,536 25.0763 251,779,133 2020-04-30
1407 2020-05-22 62,933,404 123,403 24.9955 251,779,133 2020-04-30
1408 2020-05-21 62,810,001 351,800 24.9465 251,779,133 2020-04-30
1409 2020-05-20 62,458,201 -366,865 24.8067 251,779,133 2020-04-30
1410 2020-05-19 62,825,066 503,844 24.9525 251,779,133 2020-04-30
1411 2020-05-18 62,321,222 60,562 24.7523 251,779,133 2020-04-30
1412 2020-05-15 62,260,660 5,735 24.7283 251,779,133 2020-04-30
1413 2020-05-14 62,254,925 5,232 24.7260 251,779,133 2020-04-30
1414 2020-05-13 62,249,693 51,460 24.7239 251,779,133 2020-04-30
1415 2020-05-12 62,198,233 54,700 24.7035 251,779,133 2020-04-30
1416 2020-05-11 62,143,533 111,619 24.6818 251,779,133 2020-04-30
1417 2020-05-08 62,031,914 27,218 24.6374 251,779,133 2020-04-30
1418 2020-05-07 62,004,696 8,491 24.6266 251,779,133 2020-04-30
1419 2020-05-06 61,996,205 155,802 24.6232 251,779,133 2020-04-30
1420 2020-05-05 61,840,403 39,992 24.5614 251,779,133 2020-04-30
1421 2020-05-04 61,800,411 68,263 24.5455 251,779,133 2020-04-30
1422 2020-04-29 61,732,148 -37,933 24.5184 251,779,133 2020-03-31
1423 2020-04-28 61,770,081 -15,663 24.5334 251,779,133 2020-03-31
1424 2020-04-27 61,785,744 45,300 24.5397 251,779,133 2020-03-31
1425 2020-04-24 61,740,444 59,560 24.5217 251,779,133 2020-03-31
1426 2020-04-23 61,680,884 -91,801 24.4980 251,779,133 2020-03-31
1427 2020-04-22 61,772,685 -28,788 24.5345 251,779,133 2020-03-31
1428 2020-04-21 61,801,473 -82,832 24.5459 251,779,133 2020-03-31
1429 2020-04-20 61,884,305 37,583 24.5788 251,779,133 2020-03-31
1430 2020-04-17 61,846,722 -43,069 24.5639 251,779,133 2020-03-31
1431 2020-04-16 61,889,791 67,400 24.5810 251,779,133 2020-03-31
1432 2020-04-15 61,822,391 -11,275 24.5542 251,779,133 2020-03-31
1433 2020-04-14 61,833,666 138,693 24.5587 251,779,133 2020-03-31
1434 2020-04-09 61,694,973 110,770 24.5036 251,779,133 2020-03-31
1435 2020-04-08 61,584,203 36,350 24.4596 251,779,133 2020-03-31
1436 2020-04-07 61,547,853 48,963 24.4452 251,779,133 2020-03-31
1437 2020-04-06 61,498,890 -61,470 24.4257 251,779,133 2020-03-31
1438 2020-04-03 61,560,360 -130,873 24.4501 251,779,133 2020-03-31
1439 2020-04-02 61,691,233 -184,875 24.5021 251,779,133 2020-03-31
1440 2020-04-01 61,876,108 -140,225 24.5756 251,779,133 2020-03-31
1441 2020-03-31 62,016,333 49,478 24.6312 251,779,133 2020-03-31
1442 2020-03-30 61,966,855 -112,468 24.6116 251,779,133 2020-02-29
1443 2020-03-27 62,079,323 478,852 24.6563 251,779,133 2020-02-29
1444 2020-03-26 61,600,471 -246,185 24.4661 251,779,133 2020-02-29
1445 2020-03-25 61,846,656 346,443 24.5639 251,779,133 2020-02-29
1446 2020-03-24 61,500,213 -71,807 24.4263 251,779,133 2020-02-29
1447 2020-03-23 61,572,020 41,340 24.4548 251,779,133 2020-02-29
1448 2020-03-20 61,530,680 -90,036 24.4384 251,779,133 2020-02-29
1449 2020-03-19 61,620,716 -588,638 24.4741 251,779,133 2020-02-29
1450 2020-03-18 62,209,354 431,729 24.7079 251,779,133 2020-02-29
1451 2020-03-17 61,777,625 17,877 24.5364 251,779,133 2020-02-29
1452 2020-03-16 61,759,748 -35,432 24.5293 251,779,133 2020-02-29
1453 2020-03-13 61,795,180 222,260 24.5434 251,779,133 2020-02-29
1454 2020-03-12 61,572,920 120,427 24.4551 251,779,133 2020-02-29
1455 2020-03-11 61,452,493 -194,831 24.4073 251,779,133 2020-02-29
1456 2020-03-10 61,647,324 105,534 24.4847 251,779,133 2020-02-29
1457 2020-03-09 61,541,790 -198,037 24.4428 251,779,133 2020-02-29
1458 2020-03-06 61,739,827 252,730 24.5214 251,779,133 2020-02-29
1459 2020-03-05 61,487,097 123,424 24.4210 251,779,133 2020-02-29
1460 2020-03-04 61,363,673 182,726 24.3720 251,779,133 2020-02-29
1461 2020-03-03 61,180,947 -21,339 24.2995 251,779,133 2020-02-29
1462 2020-03-02 61,202,286 22,237 24.3079 251,779,133 2020-02-29
1463 2020-02-28 61,180,049 23,135 24.2991 251,779,133 2020-01-31
1464 2020-02-27 61,156,914 -51,381 24.2899 251,779,133 2020-01-31
1465 2020-02-26 61,208,295 21,356 24.3103 251,779,133 2020-01-31
1466 2020-02-25 61,186,939 -84,127 24.3018 251,779,133 2020-01-31
1467 2020-02-24 61,271,066 127,876 24.3352 251,779,133 2020-01-31
1468 2020-02-21 61,143,190 -79,516 24.2845 251,779,133 2020-01-31
1469 2020-02-20 61,222,706 -15,299 24.3160 251,779,133 2020-01-31
1470 2020-02-19 61,238,005 15,628 24.3221 251,779,133 2020-01-31
1471 2020-02-18 61,222,377 -51,711 24.3159 251,779,133 2020-01-31
1472 2020-02-17 61,274,088 -85,162 24.3364 251,779,133 2020-01-31
1473 2020-02-14 61,359,250 18,311 24.3703 251,779,133 2020-01-31
1474 2020-02-13 61,340,939 -17,469 24.3630 251,779,133 2020-01-31
1475 2020-02-12 61,358,408 -38,599 24.3699 251,779,133 2020-01-31
1476 2020-02-11 61,397,007 -35,463 24.3853 251,779,133 2020-01-31
1477 2020-02-10 61,432,470 115,657 24.3993 251,779,133 2020-01-31
1478 2020-02-07 61,316,813 209,845 24.3534 251,779,133 2020-01-31
1479 2020-02-06 61,106,968 365,163 24.2701 251,779,133 2020-01-31
1480 2020-02-05 60,741,805 25,606 24.1250 251,779,133 2020-01-31
1481 2020-02-04 60,716,199 -173,911 24.1149 251,779,133 2020-01-31
1482 2020-02-03 60,890,110 165,467 24.1839 251,779,133 2020-01-31
1483 2020-01-31 60,724,643 63,675 24.1182 251,779,133 2020-01-31
1484 2020-01-30 60,660,968 -64,370 24.0929 251,779,133 2019-12-31
1485 2020-01-29 60,725,338 86,663 24.1185 251,779,133 2019-12-31
1486 2020-01-24 60,638,675 0 24.0841 251,779,133 2019-12-31
1487 2020-01-23 60,638,675 80,194 24.0841 251,779,133 2019-12-31
1488 2020-01-22 60,558,481 -36,843 24.0522 251,779,133 2019-12-31
1489 2020-01-21 60,595,324 61,676 24.0669 251,779,133 2019-12-31
1490 2020-01-20 60,533,648 37,143 24.0424 251,779,133 2019-12-31
1491 2020-01-17 60,496,505 -66,940 24.0276 251,779,133 2019-12-31
1492 2020-01-16 60,563,445 120,214 24.0542 251,779,133 2019-12-31
1493 2020-01-15 60,443,231 161,948 24.0064 251,779,133 2019-12-31
1494 2020-01-14 60,281,283 28,083 23.9421 251,779,133 2019-12-31
1495 2020-01-13 60,253,200 -18,030 23.9310 251,779,133 2019-12-31
1496 2020-01-10 60,271,230 60,300 23.9381 251,779,133 2019-12-31
1497 2020-01-09 60,210,930 13,951 23.9142 251,779,133 2019-12-31
1498 2020-01-08 60,196,979 -1,189 23.9086 251,779,133 2019-12-31
1499 2020-01-07 60,198,168 -70,637 23.9091 251,779,133 2019-12-31
1500 2020-01-06 60,268,805 9,827 23.9372 251,779,133 2019-12-31
1501 2020-01-03 60,258,978 -118,176 23.9333 251,779,133 2019-12-31
1502 2020-01-02 60,377,154 116,417 23.9802 251,779,133 2019-12-31
1503 2019-12-31 60,260,737 0 23.9340 251,779,133 2019-12-31
1504 2019-12-30 60,260,737 -8,764 23.9340 251,779,133 2019-11-30
1505 2019-12-27 60,269,501 -56,255 23.9374 251,779,133 2019-11-30
1506 2019-12-24 60,325,756 0 23.9598 251,779,133 2019-11-30
1507 2019-12-23 60,325,756 -241,184 23.9598 251,779,133 2019-11-30
1508 2019-12-20 60,566,940 116,256 24.0556 251,779,133 2019-11-30
1509 2019-12-19 60,450,684 159,639 24.0094 251,779,133 2019-11-30
1510 2019-12-18 60,291,045 25,688 23.9460 251,779,133 2019-11-30
1511 2019-12-17 60,265,357 6,163 23.9358 251,779,133 2019-11-30
1512 2019-12-16 60,259,194 6,550 23.9334 251,779,133 2019-11-30
1513 2019-12-13 60,252,644 2,721 23.9308 251,779,133 2019-11-30
1514 2019-12-12 60,249,923 158,077 23.9297 251,779,133 2019-11-30
1515 2019-12-11 60,091,846 -27,727 23.8669 251,779,133 2019-11-30
1516 2019-12-10 60,119,573 -82,575 23.8779 251,779,133 2019-11-30
1517 2019-12-09 60,202,148 -800,848 23.9107 251,779,133 2019-11-30
1518 2019-12-06 61,002,996 -975,787 24.2288 251,779,133 2019-11-30
1519 2019-12-05 61,978,783 -265,717 24.6163 251,779,133 2019-11-30
1520 2019-12-04 62,244,500 -23,881 24.7219 251,779,133 2019-11-30
1521 2019-12-03 62,268,381 42,724 24.7314 251,779,133 2019-11-30
1522 2019-12-02 62,225,657 75,500 24.7144 251,779,133 2019-11-30
1523 2019-11-29 62,150,157 929,444 24.6844 251,779,133 2019-10-31
1524 2019-11-28 61,220,713 524,263 24.3152 251,779,133 2019-10-31
1525 2019-11-27 60,696,450 816,988 24.1070 251,779,133 2019-10-31
1526 2019-11-26 59,879,462 31,554 23.7825 251,779,133 2019-10-31
1527 2019-11-25 59,847,908 79,886 23.7700 251,779,133 2019-10-31
1528 2019-11-22 59,768,022 20,712 23.7383 251,779,133 2019-10-31
1529 2019-11-21 59,747,310 19,197 23.7300 251,779,133 2019-10-31
1530 2019-11-20 59,728,113 16,600 23.7224 251,779,133 2019-10-31
1531 2019-11-19 59,711,513 -42,170 23.7158 251,779,133 2019-10-31
1532 2019-11-18 59,753,683 -468,710 23.7326 251,779,133 2019-10-31
1533 2019-11-15 60,222,393 -160,813 23.9187 251,779,133 2019-10-31
1534 2019-11-14 60,383,206 -261,930 23.9826 251,779,133 2019-10-31
1535 2019-11-13 60,645,136 -17,682 24.0866 251,779,133 2019-10-31
1536 2019-11-12 60,662,818 -38,900 24.0937 251,779,133 2019-10-31
1537 2019-11-11 60,701,718 29,837 24.1091 251,779,133 2019-10-31
1538 2019-11-08 60,671,881 54,054 24.0973 251,779,133 2019-10-31
1539 2019-11-07 60,617,827 -88,633 24.0758 251,779,133 2019-10-31
1540 2019-11-06 60,706,460 57,009 24.1110 251,779,133 2019-10-31
1541 2019-11-05 60,649,451 -149,609 24.0884 251,779,133 2019-10-31
1542 2019-11-04 60,799,060 178,217 24.1478 251,779,133 2019-10-31
1543 2019-11-01 60,620,843 76,034 24.0770 251,779,133 2019-10-31
1544 2019-10-31 60,544,809 22,603 24.0468 251,779,133 2019-10-31
1545 2019-10-30 60,522,206 37,938 24.0378 251,779,133 2019-09-30
1546 2019-10-29 60,484,268 -8,168 24.0227 251,779,133 2019-09-30
1547 2019-10-28 60,492,436 40,450 24.0260 251,779,133 2019-09-30
1548 2019-10-25 60,451,986 -14,013 24.0099 251,779,133 2019-09-30
1549 2019-10-24 60,465,999 75,160 24.0155 251,779,133 2019-09-30
1550 2019-10-23 60,390,839 11,588 23.9856 251,779,133 2019-09-30
1551 2019-10-22 60,379,251 -3,411 23.9810 251,779,133 2019-09-30
1552 2019-10-21 60,382,662 27,019 23.9824 251,779,133 2019-09-30
1553 2019-10-18 60,355,643 -202,120 23.9717 251,779,133 2019-09-30
1554 2019-10-17 60,557,763 48,875 24.0519 251,779,133 2019-09-30
1555 2019-10-16 60,508,888 216,275 24.0325 251,779,133 2019-09-30
1556 2019-10-15 60,292,613 -106,654 23.9466 251,779,133 2019-09-30
1557 2019-10-14 60,399,267 442,469 23.9890 251,779,133 2019-09-30
1558 2019-10-11 59,956,798 38,151 23.8133 251,779,133 2019-09-30
1559 2019-10-10 59,918,647 123,150 23.7981 251,779,133 2019-09-30
1560 2019-10-09 59,795,497 -15,261 23.7492 251,779,133 2019-09-30
1561 2019-10-08 59,810,758 250,249 23.7552 251,779,133 2019-09-30
1562 2019-10-04 59,560,509 35,240 23.6559 251,779,133 2019-09-30
1563 2019-10-03 59,525,269 18,255 23.6419 251,779,133 2019-09-30
1564 2019-10-02 59,507,014 45,709 23.6346 251,779,133 2019-09-30
1565 2019-09-30 59,461,305 -34,221 23.6165 251,779,133 2019-09-30
1566 2019-09-27 59,495,526 60,921 23.6300 251,779,133 2019-08-31
1567 2019-09-26 59,434,605 -26,491 23.6059 251,779,133 2019-08-31
1568 2019-09-25 59,461,096 -205,303 23.6164 251,779,133 2019-08-31
1569 2019-09-24 59,666,399 -35,206 23.6979 251,779,133 2019-08-31
1570 2019-09-23 59,701,605 -27,197 23.7119 251,779,133 2019-08-31
1571 2019-09-20 59,728,802 71,367 23.7227 251,779,133 2019-08-31
1572 2019-09-19 59,657,435 37,606 23.6944 251,779,133 2019-08-31
1573 2019-09-18 59,619,829 -91,262 23.6794 251,779,133 2019-08-31
1574 2019-09-17 59,711,091 -150,799 23.7157 251,779,133 2019-08-31
1575 2019-09-16 59,861,890 -225,024 23.7756 251,779,133 2019-08-31
1576 2019-09-13 60,086,914 127,787 23.8649 251,779,133 2019-08-31
1577 2019-09-12 59,959,127 -172,438 23.8142 251,779,133 2019-08-31
1578 2019-09-11 60,131,565 -3,338 23.8827 251,779,133 2019-08-31
1579 2019-09-10 60,134,903 -69,600 23.8840 251,779,133 2019-08-31
1580 2019-09-09 60,204,503 25,057 23.9116 251,779,133 2019-08-31
1581 2019-09-06 60,179,446 -58,389 23.9017 251,779,133 2019-08-31
1582 2019-09-05 60,237,835 27,651 23.9249 251,779,133 2019-08-31
1583 2019-09-04 60,210,184 1,222 23.9139 251,779,133 2019-08-31
1584 2019-09-03 60,208,962 14,241 23.9134 251,779,133 2019-08-31
1585 2019-09-02 60,194,721 11,630 23.9077 251,779,133 2019-08-31
1586 2019-08-30 60,183,091 -38,129 23.9031 251,779,133 2019-07-31
1587 2019-08-29 60,221,220 2,062 23.9183 251,779,133 2019-07-31
1588 2019-08-28 60,219,158 122,965 23.9175 251,779,133 2019-07-31
1589 2019-08-27 60,096,193 60,021 23.8686 251,779,133 2019-07-31
1590 2019-08-26 60,036,172 5,265 23.8448 251,779,133 2019-07-31
1591 2019-08-23 60,030,907 -93,673 23.8427 251,779,133 2019-07-31
1592 2019-08-22 60,124,580 34,349 23.8799 251,779,133 2019-07-31
1593 2019-08-21 60,090,231 -190,901 23.8662 251,779,133 2019-07-31
1594 2019-08-20 60,281,132 13,023 23.9421 251,779,133 2019-07-31
1595 2019-08-19 60,268,109 -26,217 23.9369 251,779,133 2019-07-31
1596 2019-08-16 60,294,326 -17,361 23.9473 251,779,133 2019-07-31
1597 2019-08-15 60,311,687 -7,711 23.9542 251,779,133 2019-07-31
1598 2019-08-14 60,319,398 7,090 23.9573 251,779,133 2019-07-31
1599 2019-08-13 60,312,308 14,480 23.9545 251,779,133 2019-07-31
1600 2019-08-12 60,297,828 -64,846 23.9487 251,779,133 2019-07-31
1601 2019-08-09 60,362,674 119,881 23.9745 251,779,133 2019-07-31
1602 2019-08-08 60,242,793 -75,328 23.9268 251,779,133 2019-07-31
1603 2019-08-07 60,318,121 69,636 23.9568 251,779,133 2019-07-31
1604 2019-08-06 60,248,485 -14,464 23.9291 251,779,133 2019-07-31
1605 2019-08-05 60,262,949 -20,200 23.9348 251,779,133 2019-07-31
1606 2019-08-02 60,283,149 -109,422 23.9429 251,779,133 2019-07-31
1607 2019-08-01 60,392,571 72,414 23.9863 251,779,133 2019-07-31
1608 2019-07-31 60,320,157 2,263 23.9576 251,779,133 2019-07-31
1609 2019-07-30 60,317,894 -5,054 23.9567 251,779,133 2019-06-30
1610 2019-07-29 60,322,948 89,725 23.9587 251,779,133 2019-06-30
1611 2019-07-26 60,233,223 -92,831 23.9230 251,779,133 2019-06-30
1612 2019-07-25 60,326,054 -448,558 23.9599 251,779,133 2019-06-30
1613 2019-07-24 60,774,612 553,949 24.1381 251,779,133 2019-06-30
1614 2019-07-23 60,220,663 -16,468 23.9181 251,779,133 2019-06-30
1615 2019-07-22 60,237,131 -267,257 23.9246 251,779,133 2019-06-30
1616 2019-07-19 60,504,388 -713,260 24.0307 251,779,133 2019-06-30
1617 2019-07-18 61,217,648 -415,206 24.3140 251,779,133 2019-06-30
1618 2019-07-17 61,632,854 373,213 24.4789 251,779,133 2019-06-30
1619 2019-07-16 61,259,641 210,814 24.3307 251,779,133 2019-06-30
1620 2019-07-15 61,048,827 85,342 24.2470 251,779,133 2019-06-30
1621 2019-07-12 60,963,485 191,514 24.2131 251,779,133 2019-06-30
1622 2019-07-11 60,771,971 210,701 24.1370 251,779,133 2019-06-30
1623 2019-07-10 60,561,270 73,012 24.0533 251,779,133 2019-06-30
1624 2019-07-09 60,488,258 -19,206 24.0243 251,779,133 2019-06-30
1625 2019-07-08 60,507,464 -58,020 24.0320 251,779,133 2019-06-30
1626 2019-07-05 60,565,484 -1,973 24.0550 251,779,133 2019-06-30
1627 2019-07-04 60,567,457 339,222 24.0558 251,779,133 2019-06-30
1628 2019-07-03 60,228,235 5,503 23.9211 251,779,133 2019-06-30
1629 2019-07-02 60,222,732 -30,103 23.9189 251,779,133 2019-06-30
1630 2019-06-28 60,252,835 -188,175 23.9308 251,779,133 2019-06-20
1631 2019-06-27 60,441,010 69,129 24.0056 251,779,133 2019-06-20
1632 2019-06-26 60,371,881 24,700 23.9781 251,779,133 2019-06-20
1633 2019-06-25 60,347,181 15,285 23.9683 251,779,133 2019-06-20
1634 2019-06-24 60,331,896 -69,906 23.9622 251,779,133 2019-06-20
1635 2019-06-21 60,401,802 6,884 23.9900 251,779,133 2019-06-20
1636 2019-06-20 60,394,918 82,131 23.9873 251,779,133 2019-06-20
1637 2019-06-19 60,312,787 -51,176 23.9744 251,572,133 2019-05-31
1638 2019-06-18 60,363,963 27,032 23.9947 251,572,133 2019-05-31
1639 2019-06-17 60,336,931 42,294 23.9839 251,572,133 2019-05-31
1640 2019-06-14 60,294,637 42,443 23.9671 251,572,133 2019-05-31
1641 2019-06-13 60,252,194 -134,947 23.9503 251,572,133 2019-05-31
1642 2019-06-12 60,387,141 -78,365 24.0039 251,572,133 2019-05-31
1643 2019-06-11 60,465,506 -41,838 24.0351 251,572,133 2019-05-31
1644 2019-06-10 60,507,344 -88,107 24.0517 251,572,133 2019-05-31
1645 2019-06-06 60,595,451 62,053 24.0867 251,572,133 2019-05-31
1646 2019-06-05 60,533,398 110,902 24.0620 251,572,133 2019-05-31
1647 2019-06-04 60,422,496 63,800 24.0180 251,572,133 2019-05-31
1648 2019-06-03 60,358,696 -128,827 23.9926 251,572,133 2019-05-31
1649 2019-05-31 60,487,523 35,902 24.0438 251,572,133 2019-05-31
1650 2019-05-30 60,451,621 171,700 24.0295 251,572,133 2019-04-30
1651 2019-05-29 60,279,921 89,184 23.9613 251,572,133 2019-04-30
1652 2019-05-28 60,190,737 37,056 23.9258 251,572,133 2019-04-30
1653 2019-05-27 60,153,681 -8,896 23.9111 251,572,133 2019-04-30
1654 2019-05-24 60,162,577 112,603 23.9146 251,572,133 2019-04-30
1655 2019-05-23 60,049,974 77,856 23.8699 251,572,133 2019-04-30
1656 2019-05-22 59,972,118 -17,085 23.8389 251,572,133 2019-04-30
1657 2019-05-21 59,989,203 48,748 23.8457 251,572,133 2019-04-30
1658 2019-05-20 59,940,455 -60,740 23.8263 251,572,133 2019-04-30
1659 2019-05-17 60,001,195 -89,998 23.8505 251,572,133 2019-04-30
1660 2019-05-16 60,091,193 -70,510 23.8863 251,572,133 2019-04-30
1661 2019-05-15 60,161,703 67,402 23.9143 251,572,133 2019-04-30
1662 2019-05-14 60,094,301 -65,868 23.8875 251,572,133 2019-04-30
1663 2019-05-10 60,160,169 88,738 23.9137 251,572,133 2019-04-30
1664 2019-05-09 60,071,431 45,985 23.8784 251,572,133 2019-04-30
1665 2019-05-08 60,025,446 -31,886 23.8601 251,572,133 2019-04-30
1666 2019-05-07 60,057,332 -10,472 23.8728 251,572,133 2019-04-30
1667 2019-05-06 60,067,804 30,906 23.8770 251,572,133 2019-04-30
1668 2019-05-03 60,036,898 20,753 23.8647 251,572,133 2019-04-30
1669 2019-05-02 60,016,145 55,747 23.8564 251,572,133 2019-04-30
1670 2019-04-30 59,960,398 -49,571 23.8343 251,572,133 2019-04-30
1671 2019-04-29 60,009,969 14,534 23.8540 251,572,133 2019-03-31
1672 2019-04-26 59,995,435 88,610 23.8482 251,572,133 2019-03-31
1673 2019-04-25 59,906,825 -38,739 23.8130 251,572,133 2019-03-31
1674 2019-04-24 59,945,564 -36,712 23.8284 251,572,133 2019-03-31
1675 2019-04-23 59,982,276 112,997 23.8430 251,572,133 2019-03-31
1676 2019-04-18 59,869,279 84,698 23.7981 251,572,133 2019-03-31
1677 2019-04-17 59,784,581 37,252 23.7644 251,572,133 2019-03-31
1678 2019-04-16 59,747,329 129,217 23.7496 251,572,133 2019-03-31
1679 2019-04-15 59,618,112 -198,555 23.6982 251,572,133 2019-03-31
1680 2019-04-12 59,816,667 -193,729 23.7771 251,572,133 2019-03-31
1681 2019-04-11 60,010,396 255,930 23.8542 251,572,133 2019-03-31
1682 2019-04-10 59,754,466 492,375 23.7524 251,572,133 2019-03-31
1683 2019-04-09 59,262,091 -88,167 23.5567 251,572,133 2019-03-31
1684 2019-04-08 59,350,258 -4,275 23.5917 251,572,133 2019-03-31
1685 2019-04-04 59,354,533 -53,453 23.5934 251,572,133 2019-03-31
1686 2019-04-03 59,407,986 -123,173 23.6147 251,572,133 2019-03-31
1687 2019-04-02 59,531,159 45,578 23.6637 251,572,133 2019-03-31
1688 2019-04-01 59,485,581 -71,792 23.6455 251,572,133 2019-03-31
1689 2019-03-29 59,557,373 -4,965 23.6741 251,572,133 2019-02-28
1690 2019-03-28 59,562,338 -53,360 23.6760 251,572,133 2019-02-28
1691 2019-03-27 59,615,698 -26,353 23.6973 251,572,133 2019-02-28
1692 2019-03-26 59,642,051 2,638 23.7077 251,572,133 2019-02-28
1693 2019-03-25 59,639,413 46,742 23.7067 251,572,133 2019-02-28
1694 2019-03-22 59,592,671 -46,343 23.6881 251,572,133 2019-02-28
1695 2019-03-21 59,639,014 26,886 23.7065 251,572,133 2019-02-28
1696 2019-03-20 59,612,128 -87,146 23.6958 251,572,133 2019-02-28
1697 2019-03-19 59,699,274 -465,356 23.7305 251,572,133 2019-02-28
1698 2019-03-18 60,164,630 -55,540 23.9155 251,572,133 2019-02-28
1699 2019-03-15 60,220,170 273,509 23.9375 251,572,133 2019-02-28
1700 2019-03-14 59,946,661 55,208 23.8288 251,572,133 2019-02-28
1701 2019-03-13 59,891,453 -69,979 23.8069 251,572,133 2019-02-28
1702 2019-03-12 59,961,432 -31,863 23.8347 251,572,133 2019-02-28
1703 2019-03-11 59,993,295 -235,069 23.8474 251,572,133 2019-02-28
1704 2019-03-08 60,228,364 6,344 23.9408 251,572,133 2019-02-28
1705 2019-03-07 60,222,020 -128,537 23.9383 251,572,133 2019-02-28
1706 2019-03-06 60,350,557 -41,373 23.9894 251,572,133 2019-02-28
1707 2019-03-05 60,391,930 70,262 24.0058 251,572,133 2019-02-28
1708 2019-03-04 60,321,668 83,665 23.9779 251,572,133 2019-02-28
1709 2019-03-01 60,238,003 -84,801 23.9446 251,572,133 2019-02-28
1710 2019-02-28 60,322,804 -144,854 23.9783 251,572,133 2019-02-28
1711 2019-02-27 60,467,658 49,100 24.0359 251,572,133 2019-01-31
1712 2019-02-26 60,418,558 90,480 24.0164 251,572,133 2019-01-31
1713 2019-02-25 60,328,078 -184,449 23.9804 251,572,133 2019-01-31
1714 2019-02-22 60,512,527 -166,046 24.0537 251,572,133 2019-01-31
1715 2019-02-21 60,678,573 -326,303 24.1198 251,572,133 2019-01-31
1716 2019-02-20 61,004,876 290,978 24.2495 251,572,133 2019-01-31
1717 2019-02-19 60,713,898 -210,823 24.1338 251,572,133 2019-01-31
1718 2019-02-18 60,924,721 -221,982 24.2176 251,572,133 2019-01-31
1719 2019-02-15 61,146,703 -6,443 24.3058 251,572,133 2019-01-31
1720 2019-02-14 61,153,146 790,017 24.3084 251,572,133 2019-01-31
1721 2019-02-13 60,363,129 495,543 23.9944 251,572,133 2019-01-31
1722 2019-02-12 59,867,586 -66,048 23.7974 251,572,133 2019-01-31
1723 2019-02-11 59,933,634 38,733 23.8236 251,572,133 2019-01-31
1724 2019-02-08 59,894,901 -17,344 23.8082 251,572,133 2019-01-31
1725 2019-02-04 59,912,245 0 23.8151 251,572,133 2019-01-31
1726 2019-02-01 59,912,245 -89,847 23.8151 251,572,133 2019-01-31
1727 2019-01-31 60,002,092 75,072 23.8508 251,572,133 2019-01-31
1728 2019-01-30 59,927,020 6,765 23.8210 251,572,133 2018-12-31
1729 2019-01-29 59,920,255 -37,014 23.8183 251,572,133 2018-12-31
1730 2019-01-28 59,957,269 -40,557 23.8330 251,572,133 2018-12-31
1731 2019-01-25 59,997,826 -14,186 23.8492 251,572,133 2018-12-31
1732 2019-01-24 60,012,012 -54,775 23.8548 251,572,133 2018-12-31
1733 2019-01-23 60,066,787 -88,133 23.8766 251,572,133 2018-12-31
1734 2019-01-22 60,154,920 166,553 23.9116 251,572,133 2018-12-31
1735 2019-01-21 59,988,367 -158,209 23.8454 251,572,133 2018-12-31
1736 2019-01-18 60,146,576 -57,579 23.9083 251,572,133 2018-12-31
1737 2019-01-17 60,204,155 70,214 23.9312 251,572,133 2018-12-31
1738 2019-01-16 60,133,941 69,648 23.9033 251,572,133 2018-12-31
1739 2019-01-15 60,064,293 102,401 23.8756 251,572,133 2018-12-31
1740 2019-01-14 59,961,892 58,449 23.8349 251,572,133 2018-12-31
1741 2019-01-11 59,903,443 -88,603 23.8116 251,572,133 2018-12-31
1742 2019-01-10 59,992,046 15,670 23.8469 251,572,133 2018-12-31
1743 2019-01-09 59,976,376 9,713 23.8406 251,572,133 2018-12-31
1744 2019-01-08 59,966,663 91,169 23.8368 251,572,133 2018-12-31
1745 2019-01-07 59,875,494 -202,899 23.8005 251,572,133 2018-12-31
1746 2019-01-04 60,078,393 20,000 23.8812 251,572,133 2018-12-31
1747 2019-01-03 60,058,393 121,184 23.8732 251,572,133 2018-12-31
1748 2019-01-02 59,937,209 8,511 23.8251 251,572,133 2018-12-31
1749 2018-12-31 59,928,698 -500 23.8217 251,572,133 2018-12-31
1750 2018-12-28 59,929,198 147,823 23.8219 251,572,133 2018-11-30
1751 2018-12-27 59,781,375 25,555 23.7631 251,572,133 2018-11-30
1752 2018-12-24 59,755,820 0 23.7530 251,572,133 2018-11-30
1753 2018-12-21 59,755,820 14,053 23.7530 251,572,133 2018-11-30
1754 2018-12-20 59,741,767 60,590 23.7474 251,572,133 2018-11-30
1755 2018-12-19 59,681,177 83,019 23.7233 251,572,133 2018-11-30
1756 2018-12-18 59,598,158 -30,534 23.6903 251,572,133 2018-11-30
1757 2018-12-17 59,628,692 -17,399 23.7024 251,572,133 2018-11-30
1758 2018-12-14 59,646,091 -104,015 23.7093 251,572,133 2018-11-30
1759 2018-12-13 59,750,106 54,030 23.7507 251,572,133 2018-11-30
1760 2018-12-12 59,696,076 80,479 23.7292 251,572,133 2018-11-30
1761 2018-12-11 59,615,597 44,147 23.6972 251,572,133 2018-11-30
1762 2018-12-10 59,571,450 332,404 23.6797 251,572,133 2018-11-30
1763 2018-12-07 59,239,046 52,979 23.5475 251,572,133 2018-11-30
1764 2018-12-06 59,186,067 -156,708 23.5265 251,572,133 2018-11-30
1765 2018-12-05 59,342,775 -21,001 23.5888 251,572,133 2018-11-30
1766 2018-12-04 59,363,776 424,065 23.5971 251,572,133 2018-11-30
1767 2018-12-03 58,939,711 290,143 23.4286 251,572,133 2018-11-30
1768 2018-11-30 58,649,568 113,564 23.3132 251,572,133 2018-11-30
1769 2018-11-29 58,536,004 181,864 23.2681 251,572,133 2018-10-31
1770 2018-11-28 58,354,140 -506,700 23.1958 251,572,133 2018-10-31
1771 2018-11-27 58,860,840 83,668 23.3972 251,572,133 2018-10-31
1772 2018-11-26 58,777,172 708,396 23.3639 251,572,133 2018-10-31
1773 2018-11-23 58,068,776 43,842 23.0824 251,572,133 2018-10-31
1774 2018-11-22 58,024,934 10,729 23.0649 251,572,133 2018-10-31
1775 2018-11-21 58,014,205 102,648 23.0607 251,572,133 2018-10-31
1776 2018-11-20 57,911,557 -52,882 23.0199 251,572,133 2018-10-31
1777 2018-11-19 57,964,439 77,913 23.0409 251,572,133 2018-10-31
1778 2018-11-16 57,886,526 -22,546 23.0099 251,572,133 2018-10-31
1779 2018-11-15 57,909,072 244,833 23.0189 251,572,133 2018-10-31
1780 2018-11-14 57,664,239 28,900 22.9216 251,572,133 2018-10-31
1781 2018-11-13 57,635,339 -23,235 22.9101 251,572,133 2018-10-31
1782 2018-11-12 57,658,574 -49,266 22.9193 251,572,133 2018-10-31
1783 2018-11-09 57,707,840 12,471 22.9389 251,572,133 2018-10-31
1784 2018-11-08 57,695,369 38,568 22.9339 251,572,133 2018-10-31
1785 2018-11-07 57,656,801 22,977 22.9186 251,572,133 2018-10-31
1786 2018-11-06 57,633,824 60,530 22.9095 251,572,133 2018-10-31
1787 2018-11-05 57,573,294 -11,568 22.8854 251,572,133 2018-10-31
1788 2018-11-02 57,584,862 51,084 22.8900 251,572,133 2018-10-31
1789 2018-11-01 57,533,778 -82,056 22.8697 251,572,133 2018-10-31
1790 2018-10-31 57,615,834 -686,014 22.9023 251,572,133 2018-10-31
1791 2018-10-30 58,301,848 534,195 23.1750 251,572,133 2018-09-30
1792 2018-10-29 57,767,653 -90,020 22.9627 251,572,133 2018-09-30
1793 2018-10-26 57,857,673 -118,115 22.9984 251,572,133 2018-09-30
1794 2018-10-25 57,975,788 -28,447 23.0454 251,572,133 2018-09-30
1795 2018-10-24 58,004,235 -24,675 23.0567 251,572,133 2018-09-30
1796 2018-10-23 58,028,910 226,204 23.0665 251,572,133 2018-09-30
1797 2018-10-22 57,802,706 -26,753 22.9766 251,572,133 2018-09-30
1798 2018-10-19 57,829,459 -6,909 22.9872 251,572,133 2018-09-30
1799 2018-10-18 57,836,368 -23,747 22.9900 251,572,133 2018-09-30
1800 2018-10-16 57,860,115 1,530,693 22.9994 251,572,133 2018-09-30
1801 2018-10-15 56,329,422 -131,736 22.3910 251,572,133 2018-09-30
1802 2018-10-12 56,461,158 121,633 22.4433 251,572,133 2018-09-30
1803 2018-10-11 56,339,525 67,125 22.3950 251,572,133 2018-09-30
1804 2018-10-10 56,272,400 9,504 22.3683 251,572,133 2018-09-30
1805 2018-10-09 56,262,896 -10,298 22.3645 251,572,133 2018-09-30
1806 2018-10-08 56,273,194 -37,280 22.3686 251,572,133 2018-09-30
1807 2018-10-05 56,310,474 31,300 22.3834 251,572,133 2018-09-30
1808 2018-10-04 56,279,174 3,852 22.3710 251,572,133 2018-09-30
1809 2018-10-03 56,275,322 -16,720 22.3695 251,572,133 2018-09-30
1810 2018-10-02 56,292,042 10,898 22.3761 251,572,133 2018-09-30
1811 2018-09-28 56,281,144 -53,394 22.3718 251,572,133 2018-08-31
1812 2018-09-27 56,334,538 -214,791 22.3930 251,572,133 2018-08-31
1813 2018-09-26 56,549,329 -18,981 22.4784 251,572,133 2018-08-31
1814 2018-09-24 56,568,310 -47,547 22.4859 251,572,133 2018-08-31
1815 2018-09-21 56,615,857 -30,431 22.5048 251,572,133 2018-08-31
1816 2018-09-20 56,646,288 -17,306 22.5169 251,572,133 2018-08-31
1817 2018-09-19 56,663,594 -82,730 22.5238 251,572,133 2018-08-31
1818 2018-09-18 56,746,324 40,000 22.5567 251,572,133 2018-08-31
1819 2018-09-17 56,706,324 -32,253 22.5408 251,572,133 2018-08-31
1820 2018-09-14 56,738,577 11,789 22.5536 251,572,133 2018-08-31
1821 2018-09-13 56,726,788 -25,555 22.5489 251,572,133 2018-08-31
1822 2018-09-12 56,752,343 -85,941 22.5591 251,572,133 2018-08-31
1823 2018-09-11 56,838,284 11,521 22.5932 251,572,133 2018-08-31
1824 2018-09-10 56,826,763 -79,423 22.5887 251,572,133 2018-08-31
1825 2018-09-07 56,906,186 28,389 22.6202 251,572,133 2018-08-31
1826 2018-09-06 56,877,797 24,706 22.6089 251,572,133 2018-08-31
1827 2018-09-05 56,853,091 88,589 22.5991 251,572,133 2018-08-31
1828 2018-09-04 56,764,502 -97,377 22.5639 251,572,133 2018-08-31
1829 2018-09-03 56,861,879 1,444 22.6026 251,572,133 2018-08-31
1830 2018-08-31 56,860,435 46,670 22.6020 251,572,133 2018-08-31
1831 2018-08-30 56,813,765 -6,454 22.5835 251,572,133 2018-07-31
1832 2018-08-29 56,820,219 -11,474 22.5861 251,572,133 2018-07-31
1833 2018-08-28 56,831,693 -86,980 22.5906 251,572,133 2018-07-31
1834 2018-08-27 56,918,673 33,217 22.6252 251,572,133 2018-07-31
1835 2018-08-24 56,885,456 35,241 22.6120 251,572,133 2018-07-31
1836 2018-08-23 56,850,215 20,884 22.5980 251,572,133 2018-07-31
1837 2018-08-22 56,829,331 -100 22.5897 251,572,133 2018-07-31
1838 2018-08-21 56,829,431 27,384 22.5897 251,572,133 2018-07-31
1839 2018-08-20 56,802,047 62,799 22.5788 251,572,133 2018-07-31
1840 2018-08-17 56,739,248 -41,821 22.5539 251,572,133 2018-07-31
1841 2018-08-16 56,781,069 2,000 22.5705 251,572,133 2018-07-31
1842 2018-08-15 56,779,069 -4,406 22.5697 251,572,133 2018-07-31
1843 2018-08-14 56,783,475 -11,210 22.5714 251,572,133 2018-07-31
1844 2018-08-13 56,794,685 -14,027 22.5759 251,572,133 2018-07-31
1845 2018-08-10 56,808,712 31,739 22.5815 251,572,133 2018-07-31
1846 2018-08-09 56,776,973 12,789 22.5689 251,572,133 2018-07-31
1847 2018-08-08 56,764,184 -6,214 22.5638 251,572,133 2018-07-31
1848 2018-08-07 56,770,398 -1,229,430 22.5663 251,572,133 2018-07-31
1849 2018-08-06 57,999,828 5,264 23.0549 251,572,133 2018-07-31
1850 2018-08-03 57,994,564 5,810 23.0529 251,572,133 2018-07-31
1851 2018-08-02 57,988,754 -4,736 23.0505 251,572,133 2018-07-31
1852 2018-08-01 57,993,490 -28,103 23.0524 251,572,133 2018-07-31
1853 2018-07-31 58,021,593 -45,800 23.0636 251,572,133 2018-07-31
1854 2018-07-30 58,067,393 8,852 23.0818 251,572,133 2018-06-30
1855 2018-07-27 58,058,541 -221,472 23.0783 251,572,133 2018-06-30
1856 2018-07-26 58,280,013 6,650 23.1663 251,572,133 2018-06-30
1857 2018-07-25 58,273,363 -56,016 23.1637 251,572,133 2018-06-30
1858 2018-07-24 58,329,379 -26,742 23.1859 251,572,133 2018-06-30
1859 2018-07-23 58,356,121 47,485 23.1966 251,572,133 2018-06-30
1860 2018-07-20 58,308,636 -70,200 23.1777 251,572,133 2018-06-30
1861 2018-07-19 58,378,836 -233,986 23.2056 251,572,133 2018-06-30
1862 2018-07-18 58,612,822 -127,121 23.2986 251,572,133 2018-06-30
1863 2018-07-17 58,739,943 -10,359 23.3491 251,572,133 2018-06-30
1864 2018-07-16 58,750,302 104,048 23.3533 251,572,133 2018-06-30
1865 2018-07-13 58,646,254 43,285 23.3119 251,572,133 2018-06-30
1866 2018-07-12 58,602,969 380,914 23.2947 251,572,133 2018-06-30
1867 2018-07-11 58,222,055 62,106 23.1433 251,572,133 2018-06-30
1868 2018-07-10 58,159,949 -126,456 23.1186 251,572,133 2018-06-30
1869 2018-07-09 58,286,405 -154,525 23.1689 251,572,133 2018-06-30
1870 2018-07-06 58,440,930 -23,533 23.2303 251,572,133 2018-06-30
1871 2018-07-05 58,464,463 369,023 23.2396 251,572,133 2018-06-30
1872 2018-07-04 58,095,440 74,087 23.0930 251,572,133 2018-06-30
1873 2018-07-03 58,021,353 470,998 23.0635 251,572,133 2018-06-30
1874 2018-06-29 57,550,355 -30,620 22.8763 251,572,133 2018-06-08
1875 2018-06-28 57,580,975 46,259 22.8885 251,572,133 2018-06-08
1876 2018-06-27 57,534,716 16,909 22.8701 251,572,133 2018-06-08
1877 2018-06-26 57,517,807 -15,360 22.8633 251,572,133 2018-06-08
1878 2018-06-25 57,533,167 94,046 22.8695 251,572,133 2018-06-08
1879 2018-06-22 57,439,121 45,894 22.8321 251,572,133 2018-06-08
1880 2018-06-21 57,393,227 133,071 22.8138 251,572,133 2018-06-08
1881 2018-06-20 57,260,156 81,866 22.7609 251,572,133 2018-06-08
1882 2018-06-19 57,178,290 14,257 22.7284 251,572,133 2018-06-08
1883 2018-06-15 57,164,033 2,684 22.7227 251,572,133 2018-06-08
1884 2018-06-14 57,161,349 -38,515 22.7217 251,572,133 2018-06-08
1885 2018-06-13 57,199,864 35,388 22.7370 251,572,133 2018-06-08
1886 2018-06-12 57,164,476 89,500 22.7229 251,572,133 2018-06-08
1887 2018-06-11 57,074,976 -44,871 22.6873 251,572,133 2018-06-08
1888 2018-06-08 57,119,847 -67,389 22.7052 251,572,133 2018-06-08
1889 2018-06-07 57,187,236 -2,767 22.7500 251,372,133 2018-05-31
1890 2018-06-06 57,190,003 -31,906 22.7511 251,372,133 2018-05-31
1891 2018-06-05 57,221,909 23,032 22.7638 251,372,133 2018-05-31
1892 2018-06-04 57,198,877 142,820 22.7547 251,372,133 2018-05-31
1893 2018-06-01 57,056,057 54,944 22.6978 251,372,133 2018-05-31
1894 2018-05-31 57,001,113 -83,823 22.6760 251,372,133 2018-05-31
1895 2018-05-30 57,084,936 -4,567 22.7093 251,372,133 2018-04-30
1896 2018-05-29 57,089,503 62,706 22.7112 251,372,133 2018-04-30
1897 2018-05-28 57,026,797 -4,693 22.6862 251,372,133 2018-04-30
1898 2018-05-25 57,031,490 -21,900 22.6881 251,372,133 2018-04-30
1899 2018-05-24 57,053,390 17,022 22.6968 251,372,133 2018-04-30
1900 2018-05-23 57,036,368 65,094 22.6900 251,372,133 2018-04-30
1901 2018-05-21 56,971,274 62,477 22.6641 251,372,133 2018-04-30
1902 2018-05-18 56,908,797 -23,412 22.6393 251,372,133 2018-04-30
1903 2018-05-17 56,932,209 -1,980 22.6486 251,372,133 2018-04-30
1904 2018-05-16 56,934,189 15,847 22.6494 251,372,133 2018-04-30
1905 2018-05-15 56,918,342 31,456 22.6431 251,372,133 2018-04-30
1906 2018-05-14 56,886,886 -26,186 22.6305 251,372,133 2018-04-30
1907 2018-05-11 56,913,072 -265,054 22.6410 251,372,133 2018-04-30
1908 2018-05-10 57,178,126 1,388 22.7464 251,372,133 2018-04-30
1909 2018-05-09 57,176,738 -19,853 22.7459 251,372,133 2018-04-30
1910 2018-05-08 57,196,591 -45,016 22.7538 251,372,133 2018-04-30
1911 2018-05-07 57,241,607 -22,188 22.7717 251,372,133 2018-04-30
1912 2018-05-04 57,263,795 49,464 22.7805 251,372,133 2018-04-30
1913 2018-05-03 57,214,331 -16,935 22.7608 251,372,133 2018-04-30
1914 2018-05-02 57,231,266 -8,322 22.7675 251,372,133 2018-04-30
1915 2018-04-30 57,239,588 20,740 22.7709 251,372,133 2018-04-30
1916 2018-04-27 57,218,848 954 22.7626 251,372,133 2018-03-31
1917 2018-04-26 57,217,894 58,751 22.7622 251,372,133 2018-03-31
1918 2018-04-25 57,159,143 2,322 22.7389 251,372,133 2018-03-31
1919 2018-04-24 57,156,821 -40,845 22.7379 251,372,133 2018-03-31
1920 2018-04-23 57,197,666 158,098 22.7542 251,372,133 2018-03-31
1921 2018-04-20 57,039,568 83,750 22.6913 251,372,133 2018-03-31
1922 2018-04-19 56,955,818 31,041 22.6580 251,372,133 2018-03-31
1923 2018-04-18 56,924,777 -7,411 22.6456 251,372,133 2018-03-31
1924 2018-04-17 56,932,188 49,095 22.6486 251,372,133 2018-03-31
1925 2018-04-16 56,883,093 -11,147 22.6290 251,372,133 2018-03-31
1926 2018-04-13 56,894,240 98,461 22.6335 251,372,133 2018-03-31
1927 2018-04-12 56,795,779 -25,381 22.5943 251,372,133 2018-03-31
1928 2018-04-11 56,821,160 29,734,628 22.6044 251,372,133 2018-03-31
1929 2018-04-10 27,086,532 37,071 10.7755 251,372,133 2018-03-31
1930 2018-04-09 27,049,461 -182,688 10.7607 251,372,133 2018-03-31
1931 2018-04-06 27,232,149 92,522 10.8334 251,372,133 2018-03-31
1932 2018-04-04 27,139,627 26,031 10.7966 251,372,133 2018-03-31
1933 2018-04-03 27,113,596 -109,761 10.7862 251,372,133 2018-03-31
1934 2018-03-29 27,223,357 141,478 10.8299 251,372,133 2018-02-28
1935 2018-03-28 27,081,879 -10,206 10.7736 251,372,133 2018-02-28
1936 2018-03-27 27,092,085 128,531 10.7777 251,372,133 2018-02-28
1937 2018-03-26 26,963,554 32,290 10.7265 251,372,133 2018-02-28
1938 2018-03-23 26,931,264 55,525 10.7137 251,372,133 2018-02-28
1939 2018-03-22 26,875,739 133,728 10.6916 251,372,133 2018-02-28
1940 2018-03-21 26,742,011 -21,109 10.6384 251,372,133 2018-02-28
1941 2018-03-20 26,763,120 19,130 10.6468 251,372,133 2018-02-28
1942 2018-03-19 26,743,990 97,312 10.6392 251,372,133 2018-02-28
1943 2018-03-16 26,646,678 -93,242 10.6005 251,372,133 2018-02-28
1944 2018-03-15 26,739,920 66,674 10.6376 251,372,133 2018-02-28
1945 2018-03-14 26,673,246 -36,427 10.6111 251,372,133 2018-02-28
1946 2018-03-13 26,709,673 108,298 10.6256 251,372,133 2018-02-28
1947 2018-03-12 26,601,375 -138,038 10.5825 251,372,133 2018-02-28
1948 2018-03-09 26,739,413 16,985 10.6374 251,372,133 2018-02-28
1949 2018-03-08 26,722,428 12,432 10.6306 251,372,133 2018-02-28
1950 2018-03-07 26,709,996 47,219 10.6257 251,372,133 2018-02-28
1951 2018-03-06 26,662,777 -59,894 10.6069 251,372,133 2018-02-28
1952 2018-03-05 26,722,671 58,718 10.6307 251,372,133 2018-02-28
1953 2018-03-02 26,663,953 -32,512 10.6074 251,372,133 2018-02-28
1954 2018-03-01 26,696,465 26,333 10.6203 251,372,133 2018-02-28
1955 2018-02-28 26,670,132 19,201 10.6098 251,372,133 2018-02-28
1956 2018-02-27 26,650,931 -64,316 10.6022 251,372,133 2018-01-31
1957 2018-02-26 26,715,247 -120,023 10.6278 251,372,133 2018-01-31
1958 2018-02-23 26,835,270 15,896 10.6755 251,372,133 2018-01-31
1959 2018-02-22 26,819,374 29,331 10.6692 251,372,133 2018-01-31
1960 2018-02-21 26,790,043 141,335 10.6575 251,372,133 2018-01-31
1961 2018-02-20 26,648,708 -26,321 10.6013 251,372,133 2018-01-31
1962 2018-02-15 26,675,029 0 10.6118 251,372,133 2018-01-31
1963 2018-02-14 26,675,029 -19,569 10.6118 251,372,133 2018-01-31
1964 2018-02-13 26,694,598 28,464 10.6196 251,372,133 2018-01-31
1965 2018-02-12 26,666,134 31,608 10.6082 251,372,133 2018-01-31
1966 2018-02-09 26,634,526 19,834 10.5957 251,372,133 2018-01-31
1967 2018-02-08 26,614,692 -117,784 10.5878 251,372,133 2018-01-31
1968 2018-02-07 26,732,476 -34,051 10.6346 251,372,133 2018-01-31
1969 2018-02-06 26,766,527 -27,640 10.6482 251,372,133 2018-01-31
1970 2018-02-05 26,794,167 53,845 10.6592 251,372,133 2018-01-31
1971 2018-02-02 26,740,322 209,562 10.6377 251,372,133 2018-01-31
1972 2018-02-01 26,530,760 -15,489 10.5544 251,372,133 2018-01-31
1973 2018-01-31 26,546,249 -28,681 10.5605 251,372,133 2018-01-31
1974 2018-01-30 26,574,930 -73,855 10.5719 251,372,133 2017-12-31
1975 2018-01-29 26,648,785 -2,823 10.6013 251,372,133 2017-12-31
1976 2018-01-26 26,651,608 -10,754 10.6025 251,372,133 2017-12-31
1977 2018-01-25 26,662,362 24,206 10.6067 251,372,133 2017-12-31
1978 2018-01-24 26,638,156 4,602 10.5971 251,372,133 2017-12-31
1979 2018-01-23 26,633,554 5,935 10.5953 251,372,133 2017-12-31
1980 2018-01-22 26,627,619 -42,724 10.5929 251,372,133 2017-12-31
1981 2018-01-19 26,670,343 -5,754 10.6099 251,372,133 2017-12-31
1982 2018-01-18 26,676,097 -11,645 10.6122 251,372,133 2017-12-31
1983 2018-01-17 26,687,742 59,061 10.6168 251,372,133 2017-12-31
1984 2018-01-16 26,628,681 -28,389 10.5933 251,372,133 2017-12-31
1985 2018-01-15 26,657,070 -156,343 10.6046 251,372,133 2017-12-31
1986 2018-01-12 26,813,413 31,962 10.6668 251,372,133 2017-12-31
1987 2018-01-11 26,781,451 -37,854 10.6541 251,372,133 2017-12-31
1988 2018-01-10 26,819,305 -3,980 10.6692 251,372,133 2017-12-31
1989 2018-01-09 26,823,285 37,164 10.6707 251,372,133 2017-12-31
1990 2018-01-08 26,786,121 31,459 10.6560 251,372,133 2017-12-31
1991 2018-01-05 26,754,662 48,780 10.6434 251,372,133 2017-12-31
1992 2018-01-04 26,705,882 -8,000 10.6240 251,372,133 2017-12-31
1993 2018-01-03 26,713,882 11,175 10.6272 251,372,133 2017-12-31
1994 2018-01-02 26,702,707 -3,318 10.6228 251,372,133 2017-12-31
1995 2017-12-29 26,706,025 803 10.6241 251,372,133 2017-11-30
1996 2017-12-28 26,705,222 -49,261 10.6238 251,372,133 2017-11-30
1997 2017-12-27 26,754,483 33,914 10.6434 251,372,133 2017-11-30
1998 2017-12-22 26,720,569 -7,856 10.6299 251,372,133 2017-11-30
1999 2017-12-21 26,728,425 -21,058 10.6330 251,372,133 2017-11-30
2000 2017-12-20 26,749,483 36,800 10.6414 251,372,133 2017-11-30
2001 2017-12-19 26,712,683 10,509 10.6267 251,372,133 2017-11-30
2002 2017-12-18 26,702,174 3,042 10.6226 251,372,133 2017-11-30
2003 2017-12-15 26,699,132 -16,327 10.6214 251,372,133 2017-11-30
2004 2017-12-14 26,715,459 17,294 10.6279 251,372,133 2017-11-30
2005 2017-12-13 26,698,165 45,426 10.6210 251,372,133 2017-11-30
2006 2017-12-12 26,652,739 36,030 10.6029 251,372,133 2017-11-30
2007 2017-12-11 26,616,709 -21,194 10.5886 251,372,133 2017-11-30
2008 2017-12-08 26,637,903 -59,206 10.5970 251,372,133 2017-11-30
2009 2017-12-07 26,697,109 -269,510 10.6206 251,372,133 2017-11-30
2010 2017-12-06 26,966,619 -274,984 10.7278 251,372,133 2017-11-30
2011 2017-12-05 27,241,603 -12,600 10.8372 251,372,133 2017-11-30
2012 2017-12-04 27,254,203 -9,711 10.8422 251,372,133 2017-11-30
2013 2017-12-01 27,263,914 398,570 10.8460 251,372,133 2017-11-30
2014 2017-11-30 26,865,344 314,429 10.6875 251,372,133 2017-11-30
2015 2017-11-29 26,550,915 109,808 10.5624 251,372,133 2017-10-31
2016 2017-11-28 26,441,107 43,789 10.5187 251,372,133 2017-10-31
2017 2017-11-27 26,397,318 -64,053 10.5013 251,372,133 2017-10-31
2018 2017-11-24 26,461,371 -57,685 10.5268 251,372,133 2017-10-31
2019 2017-11-23 26,519,056 42,056 10.5497 251,372,133 2017-10-31
2020 2017-11-22 26,477,000 41,249 10.5330 251,372,133 2017-10-31
2021 2017-11-21 26,435,751 12,534 10.5166 251,372,133 2017-10-31
2022 2017-11-20 26,423,217 22,316 10.5116 251,372,133 2017-10-31
2023 2017-11-17 26,400,901 31,257 10.5027 251,372,133 2017-10-31
2024 2017-11-16 26,369,644 142,238 10.4903 251,372,133 2017-10-31
2025 2017-11-15 26,227,406 143,033 10.4337 251,372,133 2017-10-31
2026 2017-11-14 26,084,373 74,361 10.3768 251,372,133 2017-10-31
2027 2017-11-13 26,010,012 81,360 10.3472 251,372,133 2017-10-31
2028 2017-11-10 25,928,652 24,165 10.3148 251,372,133 2017-10-31
2029 2017-11-09 25,904,487 111,681 10.3052 251,372,133 2017-10-31
2030 2017-11-08 25,792,806 56,291 10.2608 251,372,133 2017-10-31
2031 2017-11-07 25,736,515 7,473 10.2384 251,372,133 2017-10-31
2032 2017-11-06 25,729,042 -22,753 10.2354 251,372,133 2017-10-31
2033 2017-11-03 25,751,795 -82,744 10.2445 251,372,133 2017-10-31
2034 2017-11-02 25,834,539 13,594 10.2774 251,372,133 2017-10-31
2035 2017-11-01 25,820,945 315 10.2720 251,372,133 2017-10-31
2036 2017-10-31 25,820,630 -12,915 10.2719 251,372,133 2017-10-31
2037 2017-10-30 25,833,545 -2,728 10.2770 251,372,133 2017-09-30
2038 2017-10-27 25,836,273 41,953 10.2781 251,372,133 2017-09-30
2039 2017-10-26 25,794,320 -1,587 10.2614 251,372,133 2017-09-30
2040 2017-10-25 25,795,907 -96,888 10.2620 251,372,133 2017-09-30
2041 2017-10-24 25,892,795 80,302 10.3006 251,372,133 2017-09-30
2042 2017-10-23 25,812,493 5,450 10.2686 251,372,133 2017-09-30
2043 2017-10-20 25,807,043 -46,388 10.2665 251,372,133 2017-09-30
2044 2017-10-19 25,853,431 -71,735 10.2849 251,372,133 2017-09-30
2045 2017-10-18 25,925,166 32,512 10.3135 251,372,133 2017-09-30
2046 2017-10-17 25,892,654 57,807 10.3005 251,372,133 2017-09-30
2047 2017-10-16 25,834,847 -36,264 10.2775 251,372,133 2017-09-30
2048 2017-10-13 25,871,111 -10,471 10.2920 251,372,133 2017-09-30
2049 2017-10-12 25,881,582 36,854 10.2961 251,372,133 2017-09-30
2050 2017-10-11 25,844,728 74,299 10.2815 251,372,133 2017-09-30
2051 2017-10-10 25,770,429 21,303 10.2519 251,372,133 2017-09-30
2052 2017-10-09 25,749,126 -159,419 10.2434 251,372,133 2017-09-30
2053 2017-10-06 25,908,545 -331,615 10.3068 251,372,133 2017-09-30
2054 2017-10-04 26,240,160 35,300 10.4388 251,372,133 2017-09-30
2055 2017-10-03 26,204,860 -82,591 10.4247 251,372,133 2017-09-30
2056 2017-09-29 26,287,451 18,352 10.4576 251,372,133 2017-08-31
2057 2017-09-28 26,269,099 256,783 10.4503 251,372,133 2017-08-31
2058 2017-09-27 26,012,316 -275,157 10.3481 251,372,133 2017-08-31
2059 2017-09-26 26,287,473 21,991 10.4576 251,372,133 2017-08-31
2060 2017-09-25 26,265,482 -156,516 10.4488 251,372,133 2017-08-31
2061 2017-09-22 26,421,998 57,535 10.5111 251,372,133 2017-08-31
2062 2017-09-21 26,364,463 25,026 10.4882 251,372,133 2017-08-31
2063 2017-09-20 26,339,437 -105,659 10.4783 251,372,133 2017-08-31
2064 2017-09-19 26,445,096 88,861 10.5203 251,372,133 2017-08-31
2065 2017-09-18 26,356,235 34,713 10.4849 251,372,133 2017-08-31
2066 2017-09-15 26,321,522 -6,240 10.4711 251,372,133 2017-08-31
2067 2017-09-14 26,327,762 15,856 10.4736 251,372,133 2017-08-31
2068 2017-09-13 26,311,906 -39,596 10.4673 251,372,133 2017-08-31
2069 2017-09-12 26,351,502 -4,300 10.4831 251,372,133 2017-08-31
2070 2017-09-11 26,355,802 115,100 10.4848 251,372,133 2017-08-31
2071 2017-09-08 26,240,702 -204,387 10.4390 251,372,133 2017-08-31
2072 2017-09-07 26,445,089 -3,950 10.5203 251,372,133 2017-08-31
2073 2017-09-06 26,449,039 135,879 10.5219 251,372,133 2017-08-31
2074 2017-09-05 26,313,160 -125,007 10.4678 251,372,133 2017-08-31
2075 2017-09-04 26,438,167 25,169 10.5175 251,372,133 2017-08-31
2076 2017-09-01 26,412,998 63,446 10.5075 251,372,133 2017-08-31
2077 2017-08-31 26,349,552 83,586 10.4823 251,372,133 2017-08-31
2078 2017-08-30 26,265,966 2,206 10.4490 251,372,133 2017-07-31
2079 2017-08-29 26,263,760 24,596 10.4482 251,372,133 2017-07-31
2080 2017-08-28 26,239,164 14,566 10.4384 251,372,133 2017-07-31
2081 2017-08-25 26,224,598 -258,091 10.4326 251,372,133 2017-07-31
2082 2017-08-24 26,482,689 33,727 10.5353 251,372,133 2017-07-31
2083 2017-08-23 26,448,962 0 10.5218 251,372,133 2017-07-31
2084 2017-08-22 26,448,962 -58,661 10.5218 251,372,133 2017-07-31
2085 2017-08-21 26,507,623 -60,434 10.5452 251,372,133 2017-07-31
2086 2017-08-18 26,568,057 818 10.5692 251,372,133 2017-07-31
2087 2017-08-17 26,567,239 -109,102 10.5689 251,372,133 2017-07-31
2088 2017-08-16 26,676,341 -3,996 10.6123 251,372,133 2017-07-31
2089 2017-08-15 26,680,337 -55,424 10.6139 251,372,133 2017-07-31
2090 2017-08-14 26,735,761 170,442 10.6359 251,372,133 2017-07-31
2091 2017-08-11 26,565,319 -5,035 10.5681 251,372,133 2017-07-31
2092 2017-08-10 26,570,354 13,841 10.5701 251,372,133 2017-07-31
2093 2017-08-09 26,556,513 8,946 10.5646 251,372,133 2017-07-31
2094 2017-08-08 26,547,567 -27,540 10.5611 251,372,133 2017-07-31
2095 2017-08-07 26,575,107 -176,475 10.5720 251,372,133 2017-07-31
2096 2017-08-04 26,751,582 -58,235 10.6422 251,372,133 2017-07-31
2097 2017-08-03 26,809,817 18,807 10.6654 251,372,133 2017-07-31
2098 2017-08-02 26,791,010 -56,559 10.6579 251,372,133 2017-07-31
2099 2017-08-01 26,847,569 -248,596 10.6804 251,372,133 2017-07-31
2100 2017-07-31 27,096,165 -405,696 10.7793 251,372,133 2017-07-31
2101 2017-07-28 27,501,861 -289,023 10.9407 251,372,133 2017-06-30
2102 2017-07-27 27,790,884 -34,464 11.0557 251,372,133 2017-06-30
2103 2017-07-26 27,825,348 -33,485 11.0694 251,372,133 2017-06-30
2104 2017-07-25 27,858,833 490,486 11.0827 251,372,133 2017-06-30
2105 2017-07-24 27,368,347 320,200 10.8876 251,372,133 2017-06-30
2106 2017-07-21 27,048,147 264,050 10.7602 251,372,133 2017-06-30
2107 2017-07-20 26,784,097 -59,606 10.6552 251,372,133 2017-06-30
2108 2017-07-19 26,843,703 199,158 10.6789 251,372,133 2017-06-30
2109 2017-07-18 26,644,545 -321,500 10.5996 251,372,133 2017-06-30
2110 2017-07-17 26,966,045 241,968 10.7275 251,372,133 2017-06-30
2111 2017-07-14 26,724,077 -14,646 10.6313 251,372,133 2017-06-30
2112 2017-07-13 26,738,723 8,613 10.6371 251,372,133 2017-06-30
2113 2017-07-12 26,730,110 28,339 10.6337 251,372,133 2017-06-30
2114 2017-07-11 26,701,771 131,117 10.6224 251,372,133 2017-06-30
2115 2017-07-10 26,570,654 -39,565 10.5702 251,372,133 2017-06-30
2116 2017-07-07 26,610,219 205,081 10.5860 251,372,133 2017-06-30
2117 2017-07-06 26,405,138 83,359 10.5044 251,372,133 2017-06-30
2118 2017-07-05 26,321,779 30,311 10.4712 251,372,133 2017-06-30
2119 2017-07-04 26,291,468 -46,450 10.4592 251,372,133 2017-06-30
2120 2017-07-03 26,337,918 -16,652 10.4777 251,372,133 2017-06-30
2121 2017-06-30 26,354,570 -178,886 10.4843 251,372,133 2017-06-30
2122 2017-06-29 26,533,456 -302,115 10.5554 251,372,133 2017-06-14
2123 2017-06-28 26,835,571 -148,837 10.6756 251,372,133 2017-06-14
2124 2017-06-27 26,984,408 167,730 10.7348 251,372,133 2017-06-14
2125 2017-06-26 26,816,678 310,398 10.6681 251,372,133 2017-06-14
2126 2017-06-23 26,506,280 159,413 10.5446 251,372,133 2017-06-14
2127 2017-06-22 26,346,867 -48,502 10.4812 251,372,133 2017-06-14
2128 2017-06-21 26,395,369 -70,810 10.5005 251,372,133 2017-06-14
2129 2017-06-20 26,466,179 90,562 10.5287 251,372,133 2017-06-14
2130 2017-06-19 26,375,617 -1,250 10.4927 251,372,133 2017-06-14
2131 2017-06-16 26,376,867 58,289 10.4932 251,372,133 2017-06-14
2132 2017-06-15 26,318,578 4,430 10.4700 251,372,133 2017-06-14
2133 2017-06-14 26,314,148 -30,583 10.4682 251,372,133 2017-06-14
2134 2017-06-13 26,344,731 -103,808 10.4883 251,182,133 2017-05-31
2135 2017-06-12 26,448,539 29,348 10.5296 251,182,133 2017-05-31
2136 2017-06-09 26,419,191 148,986 10.5179 251,182,133 2017-05-31
2137 2017-06-08 26,270,205 -51,066 10.4586 251,182,133 2017-05-31
2138 2017-06-07 26,321,271 -100,988 10.4790 251,182,133 2017-05-31
2139 2017-06-06 26,422,259 99,743 10.5192 251,182,133 2017-05-31
2140 2017-06-05 26,322,516 -40,923 10.4795 251,182,133 2017-05-31
2141 2017-06-02 26,363,439 111,132 10.4957 251,182,133 2017-05-31
2142 2017-06-01 26,252,307 20,218 10.4515 251,182,133 2017-05-31
2143 2017-05-31 26,232,089 18,811 10.4435 251,182,133 2017-05-31
2144 2017-05-29 26,213,278 -125,611 10.4360 251,182,133 2017-04-30
2145 2017-05-26 26,338,889 38,945 10.4860 251,182,133 2017-04-30
2146 2017-05-25 26,299,944 145,673 10.4705 251,182,133 2017-04-30
2147 2017-05-24 26,154,271 78,045 10.4125 251,182,133 2017-04-30
2148 2017-05-23 26,076,226 97,570 10.3814 251,182,133 2017-04-30
2149 2017-05-22 25,978,656 -159,666 10.3426 251,182,133 2017-04-30
2150 2017-05-19 26,138,322 -207,624 10.4061 251,182,133 2017-04-30
2151 2017-05-18 26,345,946 -53,585 10.4888 251,182,133 2017-04-30
2152 2017-05-17 26,399,531 229,076 10.5101 251,182,133 2017-04-30
2153 2017-05-16 26,170,455 -22,010 10.4189 251,182,133 2017-04-30
2154 2017-05-15 26,192,465 -7,357 10.4277 251,182,133 2017-04-30
2155 2017-05-12 26,199,822 -167,256 10.4306 251,182,133 2017-04-30
2156 2017-05-11 26,367,078 -47,782 10.4972 251,182,133 2017-04-30
2157 2017-05-10 26,414,860 485 10.5162 251,182,133 2017-04-30
2158 2017-05-09 26,414,375 -75,083 10.5160 251,182,133 2017-04-30
2159 2017-05-08 26,489,458 -178,257 10.5459 251,182,133 2017-04-30
2160 2017-05-05 26,667,715 9,767 10.6169 251,182,133 2017-04-30
2161 2017-05-04 26,657,948 -35,132 10.6130 251,182,133 2017-04-30
2162 2017-05-02 26,693,080 -69,094 10.6270 251,182,133 2017-04-30
2163 2017-04-28 26,762,174 23,430 10.6545 251,182,133 2017-03-31
2164 2017-04-27 26,738,744 77,799 10.6452 251,182,133 2017-03-31
2165 2017-04-26 26,660,945 1,256 10.6142 251,182,133 2017-03-31
2166 2017-04-25 26,659,689 88,473 10.6137 251,182,133 2017-03-31
2167 2017-04-24 26,571,216 1,730 10.5785 251,182,133 2017-03-31
2168 2017-04-21 26,569,486 -63,420 10.5778 251,182,133 2017-03-31
2169 2017-04-20 26,632,906 1,831 10.6030 251,182,133 2017-03-31
2170 2017-04-19 26,631,075 -12,659 10.6023 251,182,133 2017-03-31
2171 2017-04-18 26,643,734 -37,284 10.6073 251,182,133 2017-03-31
2172 2017-04-13 26,681,018 -72,469 10.6222 251,182,133 2017-03-31
2173 2017-04-12 26,753,487 -22,861 10.6510 251,182,133 2017-03-31
2174 2017-04-11 26,776,348 -55,723 10.6601 251,182,133 2017-03-31
2175 2017-04-10 26,832,071 -60,533 10.6823 251,182,133 2017-03-31
2176 2017-04-07 26,892,604 -111,198 10.7064 251,182,133 2017-03-31
2177 2017-04-06 27,003,802 -100,589 10.7507 251,182,133 2017-03-31
2178 2017-04-05 27,104,391 1,928 10.7907 251,182,133 2017-03-31
2179 2017-04-03 27,102,463 -41,482 10.7900 251,182,133 2017-03-31
2180 2017-03-31 27,143,945 -98,777 10.8065 251,182,133 2017-03-31
2181 2017-03-30 27,242,722 6,601 10.8458 251,182,133 2017-02-28
2182 2017-03-29 27,236,121 -112,093 10.8432 251,182,133 2017-02-28
2183 2017-03-28 27,348,214 -60,075 10.8878 251,182,133 2017-02-28
2184 2017-03-27 27,408,289 -192,123 10.9117 251,182,133 2017-02-28
2185 2017-03-24 27,600,412 178,126 10.9882 251,182,133 2017-02-28
2186 2017-03-23 27,422,286 -177,326 10.9173 251,182,133 2017-02-28
2187 2017-03-22 27,599,612 -134,371 10.9879 251,182,133 2017-02-28
2188 2017-03-21 27,733,983 96,413 11.0414 251,182,133 2017-02-28
2189 2017-03-20 27,637,570 -81,063 11.0030 251,182,133 2017-02-28
2190 2017-03-17 27,718,633 -19,302 11.0353 251,182,133 2017-02-28
2191 2017-03-16 27,737,935 9,004 11.0430 251,182,133 2017-02-28
2192 2017-03-15 27,728,931 88,769 11.0394 251,182,133 2017-02-28
2193 2017-03-14 27,640,162 126,040 11.0040 251,182,133 2017-02-28
2194 2017-03-13 27,514,122 -2,233 10.9539 251,182,133 2017-02-28
2195 2017-03-10 27,516,355 -8,873 10.9547 251,182,133 2017-02-28
2196 2017-03-09 27,525,228 -29,612 10.9583 251,182,133 2017-02-28
2197 2017-03-08 27,554,840 -16,770 10.9701 251,182,133 2017-02-28
2198 2017-03-07 27,571,610 14,405 10.9767 251,182,133 2017-02-28
2199 2017-03-06 27,557,205 21,183 10.9710 251,182,133 2017-02-28
2200 2017-03-03 27,536,022 -100,648 10.9626 251,182,133 2017-02-28
2201 2017-03-02 27,636,670 -34,662 11.0026 251,182,133 2017-02-28
2202 2017-03-01 27,671,332 -5,461 11.0164 251,182,133 2017-02-28
2203 2017-02-28 27,676,793 63,815 11.0186 251,182,133 2017-02-28
2204 2017-02-27 27,612,978 156,408 10.9932 251,182,133 2017-01-31
2205 2017-02-24 27,456,570 90,576 10.9309 251,182,133 2017-01-31
2206 2017-02-23 27,365,994 28,851 10.8949 251,182,133 2017-01-31
2207 2017-02-22 27,337,143 38,508 10.8834 251,182,133 2017-01-31
2208 2017-02-21 27,298,635 120,910 10.8681 251,182,133 2017-01-31
2209 2017-02-20 27,177,725 214,505 10.8199 251,182,133 2017-01-31
2210 2017-02-17 26,963,220 199,763 10.7345 251,182,133 2017-01-31
2211 2017-02-16 26,763,457 53,761 10.6550 251,182,133 2017-01-31
2212 2017-02-15 26,709,696 -49,886 10.6336 251,182,133 2017-01-31
2213 2017-02-14 26,759,582 139,521 10.6535 251,182,133 2017-01-31
2214 2017-02-13 26,620,061 -111,415 10.5979 251,182,133 2017-01-31
2215 2017-02-10 26,731,476 162,568 10.6423 251,182,133 2017-01-31
2216 2017-02-09 26,568,908 211,701 10.5775 251,182,133 2017-01-31
2217 2017-02-08 26,357,207 96,668 10.4933 251,182,133 2017-01-31
2218 2017-02-07 26,260,539 43,515 10.4548 251,182,133 2017-01-31
2219 2017-02-06 26,217,024 45,300 10.4375 251,182,133 2017-01-31
2220 2017-02-03 26,171,724 31,082 10.4194 251,182,133 2017-01-31
2221 2017-02-02 26,140,642 227,792 10.4070 251,182,133 2017-01-31
2222 2017-02-01 25,912,850 56,712 10.3164 251,182,133 2017-01-31
2223 2017-01-27 25,856,138 0 10.2938 251,182,133 2016-12-31
2224 2017-01-26 25,856,138 54,178 10.2938 251,182,133 2016-12-31
2225 2017-01-25 25,801,960 44,880 10.2722 251,182,133 2016-12-31
2226 2017-01-24 25,757,080 -102,546 10.2543 251,182,133 2016-12-31
2227 2017-01-23 25,859,626 23,982 10.2952 251,182,133 2016-12-31
2228 2017-01-20 25,835,644 7,774 10.2856 251,182,133 2016-12-31
2229 2017-01-19 25,827,870 -9,910 10.2825 251,182,133 2016-12-31
2230 2017-01-18 25,837,780 36,564 10.2865 251,182,133 2016-12-31
2231 2017-01-17 25,801,216 -5,800 10.2719 251,182,133 2016-12-31
2232 2017-01-16 25,807,016 -10,460 10.2742 251,182,133 2016-12-31
2233 2017-01-13 25,817,476 17,009 10.2784 251,182,133 2016-12-31
2234 2017-01-12 25,800,467 21,481 10.2716 251,182,133 2016-12-31
2235 2017-01-11 25,778,986 19,866 10.2631 251,182,133 2016-12-31
2236 2017-01-10 25,759,120 -182,364 10.2552 251,182,133 2016-12-31
2237 2017-01-09 25,941,484 -8,038 10.3278 251,182,133 2016-12-31
2238 2017-01-06 25,949,522 68,000 10.3310 251,182,133 2016-12-31
2239 2017-01-05 25,881,522 -30,554 10.3039 251,182,133 2016-12-31
2240 2017-01-04 25,912,076 1,961 10.3161 251,182,133 2016-12-31
2241 2017-01-03 25,910,115 17,105 10.3153 251,182,133 2016-12-31
2242 2016-12-30 25,893,010 139,162 10.3085 251,182,133 2016-11-30
2243 2016-12-29 25,753,848 -71,168 10.2531 251,182,133 2016-11-30
2244 2016-12-28 25,825,016 -63,426 10.2814 251,182,133 2016-11-30
2245 2016-12-23 25,888,442 23,111 10.3066 251,182,133 2016-11-30
2246 2016-12-22 25,865,331 -51,900 10.2974 251,182,133 2016-11-30
2247 2016-12-21 25,917,231 -8,869 10.3181 251,182,133 2016-11-30
2248 2016-12-20 25,926,100 30,073 10.3216 251,182,133 2016-11-30
2249 2016-12-19 25,896,027 -77,135 10.3097 251,182,133 2016-11-30
2250 2016-12-16 25,973,162 10,374 10.3404 251,182,133 2016-11-30
2251 2016-12-15 25,962,788 -3,483 10.3362 251,182,133 2016-11-30
2252 2016-12-14 25,966,271 -16,738 10.3376 251,182,133 2016-11-30
2253 2016-12-13 25,983,009 -21,238 10.3443 251,182,133 2016-11-30
2254 2016-12-12 26,004,247 34,143 10.3527 251,182,133 2016-11-30
2255 2016-12-09 25,970,104 -52,530 10.3392 251,182,133 2016-11-30
2256 2016-12-08 26,022,634 -48,346 10.3601 251,182,133 2016-11-30
2257 2016-12-07 26,070,980 -177,199 10.3793 251,182,133 2016-11-30
2258 2016-12-06 26,248,179 116,729 10.4499 251,182,133 2016-11-30
2259 2016-12-05 26,131,450 18,031 10.4034 251,182,133 2016-11-30
2260 2016-12-02 26,113,419 -20,254 10.3962 251,182,133 2016-11-30
2261 2016-12-01 26,133,673 160,551 10.4043 251,182,133 2016-11-30
2262 2016-11-30 25,973,122 2,034 10.3404 251,182,133 2016-11-30
2263 2016-11-29 25,971,088 -46,100 10.3395 251,182,133 2016-10-31
2264 2016-11-28 26,017,188 45,900 10.3579 251,182,133 2016-10-31
2265 2016-11-25 25,971,288 4,829 10.3396 251,182,133 2016-10-31
2266 2016-11-24 25,966,459 29,753 10.3377 251,182,133 2016-10-31
2267 2016-11-23 25,936,706 -8,686 10.3259 251,182,133 2016-10-31
2268 2016-11-22 25,945,392 -88,880 10.3293 251,182,133 2016-10-31
2269 2016-11-21 26,034,272 -4,807 10.3647 251,182,133 2016-10-31
2270 2016-11-18 26,039,079 -16,183 10.3666 251,182,133 2016-10-31
2271 2016-11-17 26,055,262 -38,300 10.3731 251,182,133 2016-10-31
2272 2016-11-16 26,093,562 1,038 10.3883 251,182,133 2016-10-31
2273 2016-11-15 26,092,524 -18,988 10.3879 251,182,133 2016-10-31
2274 2016-11-14 26,111,512 -30,890 10.3954 251,182,133 2016-10-31
2275 2016-11-11 26,142,402 -68,757 10.4077 251,182,133 2016-10-31
2276 2016-11-10 26,211,159 -5,794 10.4351 251,182,133 2016-10-31
2277 2016-11-09 26,216,953 22,700 10.4374 251,182,133 2016-10-31
2278 2016-11-08 26,194,253 -10,028 10.4284 251,182,133 2016-10-31
2279 2016-11-07 26,204,281 -25,012 10.4324 251,182,133 2016-10-31
2280 2016-11-04 26,229,293 -24,747 10.4423 251,182,133 2016-10-31
2281 2016-11-03 26,254,040 -38,586 10.4522 251,182,133 2016-10-31
2282 2016-11-02 26,292,626 -211,937 10.4676 251,182,133 2016-10-31
2283 2016-11-01 26,504,563 210,661 10.5519 251,182,133 2016-10-31
2284 2016-10-31 26,293,902 -31,622 10.4681 251,182,133 2016-10-31
2285 2016-10-28 26,325,524 40,200 10.4807 251,182,133 2016-09-30
2286 2016-10-27 26,285,324 -20,793 10.4646 251,182,133 2016-09-30
2287 2016-10-26 26,306,117 -19,788 10.4729 251,182,133 2016-09-30
2288 2016-10-25 26,325,905 -217,072 10.4808 251,182,133 2016-09-30
2289 2016-10-24 26,542,977 37,640 10.5672 251,182,133 2016-09-30
2290 2016-10-21 26,505,337 0 10.5522 251,182,133 2016-09-30
2291 2016-10-20 26,505,337 -13,536 10.5522 251,182,133 2016-09-30
2292 2016-10-19 26,518,873 -72,428 10.5576 251,182,133 2016-09-30
2293 2016-10-18 26,591,301 7,712 10.5865 251,182,133 2016-09-30
2294 2016-10-17 26,583,589 -13,148 10.5834 251,182,133 2016-09-30
2295 2016-10-14 26,596,737 -15,783 10.5886 251,182,133 2016-09-30
2296 2016-10-13 26,612,520 -25,000 10.5949 251,182,133 2016-09-30
2297 2016-10-12 26,637,520 -41,306 10.6049 251,182,133 2016-09-30
2298 2016-10-11 26,678,826 -37,539 10.6213 251,182,133 2016-09-30
2299 2016-10-07 26,716,365 -50,266 10.6363 251,182,133 2016-09-30
2300 2016-10-06 26,766,631 -31,004 10.6563 251,182,133 2016-09-30
2301 2016-10-05 26,797,635 -42,186 10.6686 251,182,133 2016-09-30
2302 2016-10-04 26,839,821 -1,126,531 10.6854 251,182,133 2016-09-30
2303 2016-10-03 27,966,352 -14,617 11.1339 251,182,133 2016-09-30
2304 2016-09-30 27,980,969 1,115,240 11.1397 251,182,133 2016-09-30
2305 2016-09-29 26,865,729 -127,200 10.6957 251,182,133 2016-08-31
2306 2016-09-28 26,992,929 79,460 10.7464 251,182,133 2016-08-31
2307 2016-09-27 26,913,469 13,435 10.7147 251,182,133 2016-08-31
2308 2016-09-26 26,900,034 -34,303 10.7094 251,182,133 2016-08-31
2309 2016-09-23 26,934,337 -23,098 10.7230 251,182,133 2016-08-31
2310 2016-09-22 26,957,435 21,244 10.7322 251,182,133 2016-08-31
2311 2016-09-21 26,936,191 -3,753 10.7238 251,182,133 2016-08-31
2312 2016-09-20 26,939,944 -61,073 10.7253 251,182,133 2016-08-31
2313 2016-09-19 27,001,017 -6,556 10.7496 251,182,133 2016-08-31
2314 2016-09-15 27,007,573 7,810 10.7522 251,182,133 2016-08-31
2315 2016-09-14 26,999,763 17,782 10.7491 251,182,133 2016-08-31
2316 2016-09-13 26,981,981 21,721 10.7420 251,182,133 2016-08-31
2317 2016-09-12 26,960,260 31,010 10.7334 251,182,133 2016-08-31
2318 2016-09-09 26,929,250 -17,138 10.7210 251,182,133 2016-08-31
2319 2016-09-08 26,946,388 -62,008 10.7278 251,182,133 2016-08-31
2320 2016-09-07 27,008,396 -4,328 10.7525 251,182,133 2016-08-31
2321 2016-09-06 27,012,724 9,833 10.7542 251,182,133 2016-08-31
2322 2016-09-05 27,002,891 77,672 10.7503 251,182,133 2016-08-31
2323 2016-09-02 26,925,219 -77,058 10.7194 251,182,133 2016-08-31
2324 2016-09-01 27,002,277 -9,770 10.7501 251,182,133 2016-08-31
2325 2016-08-31 27,012,047 -19,885 10.7540 251,182,133 2016-08-31
2326 2016-08-30 27,031,932 -14,540 10.7619 251,182,133 2016-07-31
2327 2016-08-29 27,046,472 16,251 10.7677 251,182,133 2016-07-31
2328 2016-08-26 27,030,221 1,378 10.7612 251,182,133 2016-07-31
2329 2016-08-25 27,028,843 56,789 10.7607 251,182,133 2016-07-31
2330 2016-08-24 26,972,054 -58,219 10.7380 251,182,133 2016-07-31
2331 2016-08-23 27,030,273 31,849 10.7612 251,182,133 2016-07-31
2332 2016-08-22 26,998,424 -8,765 10.7485 251,182,133 2016-07-31
2333 2016-08-19 27,007,189 -1,825 10.7520 251,182,133 2016-07-31
2334 2016-08-18 27,009,014 25,730 10.7528 251,182,133 2016-07-31
2335 2016-08-17 26,983,284 4,058 10.7425 251,182,133 2016-07-31
2336 2016-08-16 26,979,226 -17,630 10.7409 251,182,133 2016-07-31
2337 2016-08-15 26,996,856 5,600 10.7479 251,182,133 2016-07-31
2338 2016-08-12 26,991,256 -98,946 10.7457 251,182,133 2016-07-31
2339 2016-08-11 27,090,202 -12,164 10.7851 251,182,133 2016-07-31
2340 2016-08-10 27,102,366 -425,298 10.7899 251,182,133 2016-07-31
2341 2016-08-09 27,527,664 -75,047 10.9592 251,182,133 2016-07-31
2342 2016-08-08 27,602,711 -123,756 10.9891 251,182,133 2016-07-31
2343 2016-08-05 27,726,467 151,752 11.0384 251,182,133 2016-07-31
2344 2016-08-04 27,574,715 -3,907 10.9780 251,182,133 2016-07-31
2345 2016-08-03 27,578,622 10,556 10.9795 251,182,133 2016-07-31
2346 2016-08-02 27,568,066 0 10.9753 251,182,133 2016-07-31
2347 2016-08-01 27,568,066 -18,781 10.9753 251,182,133 2016-07-31
2348 2016-07-29 27,586,847 -98,776 10.9828 251,182,133 2016-06-30
2349 2016-07-28 27,685,623 5,686 11.0221 251,182,133 2016-06-30
2350 2016-07-27 27,679,937 36,235 11.0199 251,182,133 2016-06-30
2351 2016-07-26 27,643,702 -91,052 11.0054 251,182,133 2016-06-30
2352 2016-07-25 27,734,754 -36,817 11.0417 251,182,133 2016-06-30
2353 2016-07-22 27,771,571 -164,482 11.0563 251,182,133 2016-06-30
2354 2016-07-21 27,936,053 -126,314 11.1218 251,182,133 2016-06-30
2355 2016-07-20 28,062,367 -116,844 11.1721 251,182,133 2016-06-30
2356 2016-07-19 28,179,211 -41,301 11.2186 251,182,133 2016-06-30
2357 2016-07-18 28,220,512 22,581 11.2351 251,182,133 2016-06-30
2358 2016-07-15 28,197,931 31,327 11.2261 251,182,133 2016-06-30
2359 2016-07-14 28,166,604 289,687 11.2136 251,182,133 2016-06-30
2360 2016-07-13 27,876,917 -76,101 11.0983 251,182,133 2016-06-30
2361 2016-07-12 27,953,018 -61,073 11.1286 251,182,133 2016-06-30
2362 2016-07-11 28,014,091 -310,895 11.1529 251,182,133 2016-06-30
2363 2016-07-08 28,324,986 -62,111 11.2767 251,182,133 2016-06-30
2364 2016-07-07 28,387,097 -8,521 11.3014 251,182,133 2016-06-30
2365 2016-07-06 28,395,618 -71,629 11.3048 251,182,133 2016-06-30
2366 2016-07-05 28,467,247 103,723 11.3333 251,182,133 2016-06-30
2367 2016-07-04 28,363,524 44,922 11.2920 251,182,133 2016-06-30
2368 2016-06-30 28,318,602 -75,184 11.2741 251,182,133 2016-06-30
2369 2016-06-29 28,393,786 120,765 11.3041 251,182,133 2016-05-31
2370 2016-06-28 28,273,021 65,800 11.2560 251,182,133 2016-05-31
2371 2016-06-27 28,207,221 39,852 11.2298 251,182,133 2016-05-31
2372 2016-06-24 28,167,369 62,263 11.2139 251,182,133 2016-05-31
2373 2016-06-23 28,105,106 133,030 11.1891 251,182,133 2016-05-31
2374 2016-06-22 27,972,076 -6,061 11.1362 251,182,133 2016-05-31
2375 2016-06-21 27,978,137 -57,996 11.1386 251,182,133 2016-05-31
2376 2016-06-20 28,036,133 -166,017 11.1617 251,182,133 2016-05-31
2377 2016-06-17 28,202,150 -102,104 11.2278 251,182,133 2016-05-31
2378 2016-06-16 28,304,254 -90,833 11.2684 251,182,133 2016-05-31
2379 2016-06-15 28,395,087 -11,845 11.3046 251,182,133 2016-05-31
2380 2016-06-14 28,406,932 -75,684 11.3093 251,182,133 2016-05-31
2381 2016-06-13 28,482,616 -223,074 11.3394 251,182,133 2016-05-31
2382 2016-06-10 28,705,690 -58,943 11.4282 251,182,133 2016-05-31
2383 2016-06-08 28,764,633 -22,453 11.4517 251,182,133 2016-05-31
2384 2016-06-07 28,787,086 226,342 11.4606 251,182,133 2016-05-31
2385 2016-06-06 28,560,744 -10,340 11.3705 251,182,133 2016-05-31
2386 2016-06-03 28,571,084 -14,053 11.3746 251,182,133 2016-05-31
2387 2016-06-02 28,585,137 338 11.3802 251,182,133 2016-05-31
2388 2016-06-01 28,584,799 70,100 11.3801 251,182,133 2016-05-31
2389 2016-05-31 28,514,699 1,477 11.3522 251,182,133 2016-05-31
2390 2016-05-30 28,513,222 19,103 11.3516 251,182,133 2016-04-30
2391 2016-05-27 28,494,119 32,564 11.3440 251,182,133 2016-04-30
2392 2016-05-26 28,461,555 -42,384 11.3310 251,182,133 2016-04-30
2393 2016-05-25 28,503,939 -12,499 11.3479 251,182,133 2016-04-30
2394 2016-05-24 28,516,438 -20,297 11.3529 251,182,133 2016-04-30
2395 2016-05-23 28,536,735 52,423 11.3610 251,182,133 2016-04-30
2396 2016-05-20 28,484,312 -82,184 11.3401 251,182,133 2016-04-30
2397 2016-05-19 28,566,496 35,565 11.3728 251,182,133 2016-04-30
2398 2016-05-18 28,530,931 52,227 11.3587 251,182,133 2016-04-30
2399 2016-05-17 28,478,704 49,940 11.3379 251,182,133 2016-04-30
2400 2016-05-16 28,428,764 -19,132 11.3180 251,182,133 2016-04-30
2401 2016-05-13 28,447,896 29,148 11.3256 251,182,133 2016-04-30
2402 2016-05-12 28,418,748 40,214 11.3140 251,182,133 2016-04-30
2403 2016-05-11 28,378,534 79,765 11.2980 251,182,133 2016-04-30
2404 2016-05-10 28,298,769 121,810 11.2662 251,182,133 2016-04-30
2405 2016-05-09 28,176,959 -9,480 11.2177 251,182,133 2016-04-30
2406 2016-05-06 28,186,439 79,433 11.2215 251,182,133 2016-04-30
2407 2016-05-05 28,107,006 79,577 11.1899 251,182,133 2016-04-30
2408 2016-05-04 28,027,429 -5,147 11.1582 251,182,133 2016-04-30
2409 2016-05-03 28,032,576 73,010 11.1603 251,182,133 2016-04-30
2410 2016-04-29 27,959,566 139,300 11.1312 251,182,133 2016-03-31
2411 2016-04-28 27,820,266 -90,481 11.0757 251,182,133 2016-03-31
2412 2016-04-27 27,910,747 79,646 11.1118 251,182,133 2016-03-31
2413 2016-04-26 27,831,101 88,577 11.0800 251,182,133 2016-03-31
2414 2016-04-25 27,742,524 191,721 11.0448 251,182,133 2016-03-31
2415 2016-04-22 27,550,803 100,271 10.9685 251,182,133 2016-03-31
2416 2016-04-21 27,450,532 100,357 10.9285 251,182,133 2016-03-31
2417 2016-04-20 27,350,175 130,419 10.8886 251,182,133 2016-03-31
2418 2016-04-19 27,219,756 -4,583,840 10.8367 251,182,133 2016-03-31
2419 2016-04-18 31,803,596 15,342 12.6616 251,182,133 2016-03-31
2420 2016-04-15 31,788,254 108,882 12.6555 251,182,133 2016-03-31
2421 2016-04-14 31,679,372 100,614 12.6121 251,182,133 2016-03-31
2422 2016-04-13 31,578,758 88,611 12.5721 251,182,133 2016-03-31
2423 2016-04-12 31,490,147 131,201 12.5368 251,182,133 2016-03-31
2424 2016-04-11 31,358,946 -28,003 12.4845 251,182,133 2016-03-31
2425 2016-04-08 31,386,949 11,683 12.4957 251,182,133 2016-03-31
2426 2016-04-07 31,375,266 -15,858 12.4910 251,182,133 2016-03-31
2427 2016-04-06 31,391,124 2,536 12.4974 251,182,133 2016-03-31
2428 2016-04-05 31,388,588 23,748 12.4963 251,182,133 2016-03-31
2429 2016-04-01 31,364,840 -44,706 12.4869 251,182,133 2016-03-31
2430 2016-03-31 31,409,546 86,833 12.5047 251,182,133 2016-03-31
2431 2016-03-30 31,322,713 -131,022 12.4701 251,182,133 2016-02-29
2432 2016-03-29 31,453,735 -19,193 12.5223 251,182,133 2016-02-29
2433 2016-03-24 31,472,928 -24,700 12.5299 251,182,133 2016-02-29
2434 2016-03-23 31,497,628 -168,476 12.5398 251,182,133 2016-02-29
2435 2016-03-22 31,666,104 99,127 12.6068 251,182,133 2016-02-29
2436 2016-03-21 31,566,977 -246,086 12.5674 251,182,133 2016-02-29
2437 2016-03-18 31,813,063 -195,320 12.6653 251,182,133 2016-02-29
2438 2016-03-17 32,008,383 -72,166 12.7431 251,182,133 2016-02-29
2439 2016-03-16 32,080,549 -22,663 12.7718 251,182,133 2016-02-29
2440 2016-03-15 32,103,212 -148,469 12.7809 251,182,133 2016-02-29
2441 2016-03-14 32,251,681 -111,448 12.8400 251,182,133 2016-02-29
2442 2016-03-11 32,363,129 6,158 12.8843 251,182,133 2016-02-29
2443 2016-03-10 32,356,971 53,333 12.8819 251,182,133 2016-02-29
2444 2016-03-09 32,303,638 63,420 12.8606 251,182,133 2016-02-29
2445 2016-03-08 32,240,218 62,639 12.8354 251,182,133 2016-02-29
2446 2016-03-07 32,177,579 68,567 12.8105 251,182,133 2016-02-29
2447 2016-03-04 32,109,012 -39,334 12.7832 251,182,133 2016-02-29
2448 2016-03-03 32,148,346 -13,314 12.7988 251,182,133 2016-02-29
2449 2016-03-02 32,161,660 33,802 12.8041 251,182,133 2016-02-29
2450 2016-03-01 32,127,858 -47,423 12.7907 251,182,133 2016-02-29
2451 2016-02-29 32,175,281 2,434 12.8095 251,182,133 2016-02-29
2452 2016-02-26 32,172,847 -20,264 12.8086 251,182,133 2016-01-31
2453 2016-02-25 32,193,111 97,193 12.8166 251,182,133 2016-01-31
2454 2016-02-24 32,095,918 -888 12.7779 251,182,133 2016-01-31
2455 2016-02-23 32,096,806 -208,658 12.7783 251,182,133 2016-01-31
2456 2016-02-22 32,305,464 -75,408 12.8614 251,182,133 2016-01-31
2457 2016-02-19 32,380,872 -61,241 12.8914 251,182,133 2016-01-31
2458 2016-02-18 32,442,113 41,938 12.9158 251,182,133 2016-01-31
2459 2016-02-17 32,400,175 -239,964 12.8991 251,182,133 2016-01-31
2460 2016-02-16 32,640,139 -21,395 12.9946 251,182,133 2016-01-31
2461 2016-02-15 32,661,534 -154,142 13.0031 251,182,133 2016-01-31
2462 2016-02-12 32,815,676 56,448 13.0645 251,182,133 2016-01-31
2463 2016-02-11 32,759,228 25,602 13.0420 251,182,133 2016-01-31
2464 2016-02-05 32,733,626 -50,242 13.0318 251,182,133 2016-01-31
2465 2016-02-04 32,783,868 129,323 13.0518 251,182,133 2016-01-31
2466 2016-02-03 32,654,545 -16,305 13.0003 251,182,133 2016-01-31
2467 2016-02-02 32,670,850 -13,818 13.0068 251,182,133 2016-01-31
2468 2016-02-01 32,684,668 97,993 13.0123 251,182,133 2016-01-31
2469 2016-01-29 32,586,675 41,746 12.9733 251,182,133 2015-12-31
2470 2016-01-28 32,544,929 -146,480 12.9567 251,182,133 2015-12-31
2471 2016-01-27 32,691,409 -17,435 13.0150 251,182,133 2015-12-31
2472 2016-01-26 32,708,844 52,671 13.0220 251,182,133 2015-12-31
2473 2016-01-25 32,656,173 -38,890 13.0010 251,182,133 2015-12-31
2474 2016-01-22 32,695,063 -22,759 13.0165 251,182,133 2015-12-31
2475 2016-01-21 32,717,822 -359,679 13.0255 251,182,133 2015-12-31
2476 2016-01-20 33,077,501 -198,792 13.1687 251,182,133 2015-12-31
2477 2016-01-19 33,276,293 30,034 13.2479 251,182,133 2015-12-31
2478 2016-01-18 33,246,259 22,235 13.2359 251,182,133 2015-12-31
2479 2016-01-15 33,224,024 -51,850 13.2271 251,182,133 2015-12-31
2480 2016-01-14 33,275,874 100,292 13.2477 251,182,133 2015-12-31
2481 2016-01-13 33,175,582 153,655 13.2078 251,182,133 2015-12-31
2482 2016-01-12 33,021,927 -87,784 13.1466 251,182,133 2015-12-31
2483 2016-01-11 33,109,711 -103,639 13.1816 251,182,133 2015-12-31
2484 2016-01-08 33,213,350 32,521 13.2228 251,182,133 2015-12-31
2485 2016-01-07 33,180,829 64,840 13.2099 251,182,133 2015-12-31
2486 2016-01-06 33,115,989 -2,765 13.1841 251,182,133 2015-12-31
2487 2016-01-05 33,118,754 32,430 13.1852 251,182,133 2015-12-31
2488 2016-01-04 33,086,324 41,356 13.1722 251,182,133 2015-12-31
2489 2015-12-31 33,044,968 0 13.1558 251,182,133 2015-12-31
2490 2015-12-30 33,044,968 -33,043 13.1558 251,182,133 2015-11-30
2491 2015-12-29 33,078,011 -5,437 13.1689 251,182,133 2015-11-30
2492 2015-12-28 33,083,448 81,757 13.1711 251,182,133 2015-11-30
2493 2015-12-24 33,001,691 0 13.1386 251,182,133 2015-11-30
2494 2015-12-23 33,001,691 87,086 13.1386 251,182,133 2015-11-30
2495 2015-12-22 32,914,605 -23,405 13.1039 251,182,133 2015-11-30
2496 2015-12-21 32,938,010 423 13.1132 251,182,133 2015-11-30
2497 2015-12-18 32,937,587 87,015 13.1130 251,182,133 2015-11-30
2498 2015-12-17 32,850,572 -1,408 13.0784 251,182,133 2015-11-30
2499 2015-12-16 32,851,980 141,250 13.0789 251,182,133 2015-11-30
2500 2015-12-15 32,710,730 180,003 13.0227 251,182,133 2015-11-30
2501 2015-12-14 32,530,727 164,269 12.9511 251,182,133 2015-11-30
2502 2015-12-11 32,366,458 177,667 12.8857 251,182,133 2015-11-30
2503 2015-12-10 32,188,791 -126,876 12.8149 251,182,133 2015-11-30
2504 2015-12-09 32,315,667 -981,831 12.8654 251,182,133 2015-11-30
2505 2015-12-08 33,297,498 -77,978 13.2563 251,182,133 2015-11-30
2506 2015-12-07 33,375,476 153,854 13.2874 251,182,133 2015-11-30
2507 2015-12-04 33,221,622 511,857 13.2261 251,182,133 2015-11-30
2508 2015-12-03 32,709,765 1,275,554 13.0223 251,182,133 2015-11-30
2509 2015-12-02 31,434,211 175,251 12.5145 251,182,133 2015-11-30
2510 2015-12-01 31,258,960 -14,571 12.4447 251,182,133 2015-11-30
2511 2015-11-30 31,273,531 -30,923 12.4505 251,182,133 2015-11-30
2512 2015-11-27 31,304,454 -37,991 12.4629 251,182,133 2015-10-31
2513 2015-11-26 31,342,445 -238,593 12.4780 251,182,133 2015-10-31
2514 2015-11-25 31,581,038 61,588 12.5730 251,182,133 2015-10-31
2515 2015-11-24 31,519,450 72,897 12.5484 251,182,133 2015-10-31
2516 2015-11-23 31,446,553 -247,224 12.5194 251,182,133 2015-10-31
2517 2015-11-20 31,693,777 299,991 12.6178 251,182,133 2015-10-31
2518 2015-11-19 31,393,786 309,928 12.4984 251,182,133 2015-10-31
2519 2015-11-18 31,083,858 460,200 12.3750 251,182,133 2015-10-31
2520 2015-11-17 30,623,658 62,754 12.1918 251,182,133 2015-10-31
2521 2015-11-16 30,560,904 -26,683 12.1668 251,182,133 2015-10-31
2522 2015-11-13 30,587,587 278,597 12.1775 251,182,133 2015-10-31
2523 2015-11-12 30,308,990 45,724 12.0665 251,182,133 2015-10-31
2524 2015-11-11 30,263,266 79,653 12.0483 251,182,133 2015-10-31
2525 2015-11-10 30,183,613 6,248 12.0166 251,182,133 2015-10-31
2526 2015-11-09 30,177,365 -90,225 12.0141 251,182,133 2015-10-31
2527 2015-11-06 30,267,590 24,404 12.0501 251,182,133 2015-10-31
2528 2015-11-05 30,243,186 30,815 12.0403 251,182,133 2015-10-31
2529 2015-11-04 30,212,371 52,574 12.0281 251,182,133 2015-10-31
2530 2015-11-03 30,159,797 -325,426 12.0071 251,182,133 2015-10-31
2531 2015-11-02 30,485,223 389,466 12.1367 251,182,133 2015-10-31
2532 2015-10-30 30,095,757 -31,847 11.9816 251,182,133 2015-09-30
2533 2015-10-29 30,127,604 -21,721 11.9943 251,182,133 2015-09-30
2534 2015-10-28 30,149,325 -71,364 12.0030 251,182,133 2015-09-30
2535 2015-10-27 30,220,689 -39,282 12.0314 251,182,133 2015-09-30
2536 2015-10-26 30,259,971 29,372 12.0470 251,182,133 2015-09-30
2537 2015-10-23 30,230,599 16,946 12.0353 251,182,133 2015-09-30
2538 2015-10-22 30,213,653 17,419 12.0286 251,182,133 2015-09-30
2539 2015-10-20 30,196,234 -47,780 12.0216 251,182,133 2015-09-30
2540 2015-10-19 30,244,014 69,973 12.0407 251,182,133 2015-09-30
2541 2015-10-16 30,174,041 4,138 12.0128 251,182,133 2015-09-30
2542 2015-10-15 30,169,903 7,289 12.0112 251,182,133 2015-09-30
2543 2015-10-14 30,162,614 69,942 12.0083 251,182,133 2015-09-30
2544 2015-10-13 30,092,672 -5,604 11.9804 251,182,133 2015-09-30
2545 2015-10-12 30,098,276 -11,107 11.9827 251,182,133 2015-09-30
2546 2015-10-09 30,109,383 42,600 11.9871 251,182,133 2015-09-30
2547 2015-10-08 30,066,783 -77,039 11.9701 251,182,133 2015-09-30
2548 2015-10-07 30,143,822 17,884 12.0008 251,182,133 2015-09-30
2549 2015-10-06 30,125,938 187,930 11.9937 251,182,133 2015-09-30
2550 2015-10-05 29,938,008 34,234 11.9188 251,182,133 2015-09-30
2551 2015-10-02 29,903,774 132,990 11.9052 251,182,133 2015-09-30
2552 2015-09-30 29,770,784 -11,980 11.8523 251,182,133 2015-09-30
2553 2015-09-29 29,782,764 17,032 11.8570 251,182,133 2015-08-31
2554 2015-09-25 29,765,732 -14,351 11.8503 251,182,133 2015-08-31
2555 2015-09-24 29,780,083 -26,300 11.8560 251,182,133 2015-08-31
2556 2015-09-23 29,806,383 -31,047 11.8664 251,182,133 2015-08-31
2557 2015-09-22 29,837,430 23,871 11.8788 251,182,133 2015-08-31
2558 2015-09-21 29,813,559 28,528 11.8693 251,182,133 2015-08-31
2559 2015-09-18 29,785,031 13,131 11.8579 251,182,133 2015-08-31
2560 2015-09-17 29,771,900 -10,677 11.8527 251,182,133 2015-08-31
2561 2015-09-16 29,782,577 80,867 11.8570 251,182,133 2015-08-31
2562 2015-09-15 29,701,710 -72,868 11.8248 251,182,133 2015-08-31
2563 2015-09-14 29,774,578 28,395 11.8538 251,182,133 2015-08-31
2564 2015-09-11 29,746,183 -144,420 11.8425 251,182,133 2015-08-31
2565 2015-09-10 29,890,603 -39,946 11.9000 251,182,133 2015-08-31
2566 2015-09-09 29,930,549 -373,653 11.9159 251,182,133 2015-08-31
2567 2015-09-08 30,304,202 370,671 12.0646 251,182,133 2015-08-31
2568 2015-09-07 29,933,531 -71,124 11.9171 251,182,133 2015-08-31
2569 2015-09-04 30,004,655 -97,148 11.9454 251,182,133 2015-08-31
2570 2015-09-02 30,101,803 -173,953 11.9841 251,182,133 2015-08-31
2571 2015-09-01 30,275,756 -6,100 12.0533 251,182,133 2015-08-31
2572 2015-08-31 30,281,856 51,734 12.0557 251,182,133 2015-08-31
2573 2015-08-28 30,230,122 139,316 12.0351 251,182,133 2015-07-31
2574 2015-08-27 30,090,806 71,888 11.9797 251,182,133 2015-07-31
2575 2015-08-26 30,018,918 -84,414 11.9511 251,182,133 2015-07-31
2576 2015-08-25 30,103,332 96,166 11.9847 251,182,133 2015-07-31
2577 2015-08-24 30,007,166 291,001 11.9464 251,182,133 2015-07-31
2578 2015-08-21 29,716,165 53,232 11.8305 251,182,133 2015-07-31
2579 2015-08-20 29,662,933 -48,229 11.8093 251,182,133 2015-07-31
2580 2015-08-19 29,711,162 3,782 11.8285 251,182,133 2015-07-31
2581 2015-08-18 29,707,380 -70,018 11.8270 251,182,133 2015-07-31
2582 2015-08-17 29,777,398 -131,500 11.8549 251,182,133 2015-07-31
2583 2015-08-14 29,908,898 -20,300 11.9073 251,182,133 2015-07-31
2584 2015-08-13 29,929,198 86,586 11.9153 251,182,133 2015-07-31
2585 2015-08-12 29,842,612 76,036 11.8809 251,182,133 2015-07-31
2586 2015-08-11 29,766,576 28,500 11.8506 251,182,133 2015-07-31
2587 2015-08-10 29,738,076 -35,931 11.8392 251,182,133 2015-07-31
2588 2015-08-07 29,774,007 -4,017 11.8536 251,182,133 2015-07-31
2589 2015-08-06 29,778,024 61,664 11.8552 251,182,133 2015-07-31
2590 2015-08-05 29,716,360 25,476 11.8306 251,182,133 2015-07-31
2591 2015-08-04 29,690,884 -6,208 11.8205 251,182,133 2015-07-31
2592 2015-08-03 29,697,092 -13,469 11.8229 251,182,133 2015-07-31
2593 2015-07-31 29,710,561 -662,376 11.8283 251,182,133 2015-07-31
2594 2015-07-30 30,372,937 9,645 12.0920 251,182,133 2015-06-30
2595 2015-07-29 30,363,292 -19,733 12.0882 251,182,133 2015-06-30
2596 2015-07-28 30,383,025 -79,800 12.0960 251,182,133 2015-06-30
2597 2015-07-27 30,462,825 10,716 12.1278 251,182,133 2015-06-30
2598 2015-07-24 30,452,109 -1,200 12.1235 251,182,133 2015-06-30
2599 2015-07-23 30,453,309 105,400 12.1240 251,182,133 2015-06-30
2600 2015-07-22 30,347,909 -283,628 12.0820 251,182,133 2015-06-30
2601 2015-07-21 30,631,537 13,657 12.1950 251,182,133 2015-06-30
2602 2015-07-20 30,617,880 -168,977 12.1895 251,182,133 2015-06-30
2603 2015-07-17 30,786,857 87,240 12.2568 251,182,133 2015-06-30
2604 2015-07-16 30,699,617 546,616 12.2221 251,182,133 2015-06-30
2605 2015-07-15 30,153,001 144,257 12.0044 251,182,133 2015-06-30
2606 2015-07-14 30,008,744 -8,844 11.9470 251,182,133 2015-06-30
2607 2015-07-13 30,017,588 -67,774 11.9505 251,182,133 2015-06-30
2608 2015-07-10 30,085,362 8,384 11.9775 251,182,133 2015-06-30
2609 2015-07-09 30,076,978 -53,011 11.9742 251,182,133 2015-06-30
2610 2015-07-08 30,129,989 125,589 11.9953 251,182,133 2015-06-30
2611 2015-07-07 30,004,400 -31,130 11.9453 251,182,133 2015-06-30
2612 2015-07-06 30,035,530 16,512 11.9577 251,182,133 2015-06-30
2613 2015-07-03 30,019,018 -73,481 11.9511 251,182,133 2015-06-30
2614 2015-07-02 30,092,499 -95,570 11.9804 251,182,133 2015-06-30
2615 2015-06-30 30,188,069 217,755 12.0184 251,182,133 2015-06-30
2616 2015-06-29 29,970,314 -40,698 11.9317 251,182,133 2015-05-31
2617 2015-06-26 30,011,012 -89,267 11.9479 251,182,133 2015-05-31
2618 2015-06-25 30,100,279 271 11.9834 251,182,133 2015-05-31
2619 2015-06-24 30,100,008 -129,060 11.9833 251,182,133 2015-05-31
2620 2015-06-23 30,229,068 161,933 12.0347 251,182,133 2015-05-31
2621 2015-06-22 30,067,135 -27,009 11.9703 251,182,133 2015-05-31
2622 2015-06-19 30,094,144 13,182 11.9810 251,182,133 2015-05-31
2623 2015-06-18 30,080,962 37,880 11.9758 251,182,133 2015-05-31
2624 2015-06-17 30,043,082 24,100 11.9607 251,182,133 2015-05-31
2625 2015-06-16 30,018,982 -132,446 11.9511 251,182,133 2015-05-31
2626 2015-06-15 30,151,428 100,620 12.0038 251,182,133 2015-05-31
2627 2015-06-12 30,050,808 -82,736 11.9638 251,182,133 2015-05-31
2628 2015-06-11 30,133,544 55,680 11.9967 251,182,133 2015-05-31
2629 2015-06-10 30,077,864 -40,350 11.9745 251,182,133 2015-05-31
2630 2015-06-09 30,118,214 24,761 11.9906 251,182,133 2015-05-31
2631 2015-06-08 30,093,453 24,000 11.9807 251,182,133 2015-05-31
2632 2015-06-05 30,069,453 -189,280 11.9712 251,182,133 2015-05-31
2633 2015-06-04 30,258,733 26,483 12.0465 251,182,133 2015-05-31
2634 2015-06-03 30,232,250 262,232 12.0360 251,182,133 2015-05-31
2635 2015-06-02 29,970,018 62,013 11.9316 251,182,133 2015-05-31
2636 2015-06-01 29,908,005 59,117 11.9069 251,182,133 2015-05-31
2637 2015-05-29 29,848,888 64,133 11.8834 251,182,133 2015-04-30
2638 2015-05-28 29,784,755 143,068 11.8578 251,182,133 2015-04-30
2639 2015-05-27 29,641,687 -228,568 11.8009 251,182,133 2015-04-30
2640 2015-05-26 29,870,255 239,086 11.8919 251,182,133 2015-04-30
2641 2015-05-22 29,631,169 95,013 11.7967 251,182,133 2015-04-30
2642 2015-05-21 29,536,156 -42,761 11.7589 251,182,133 2015-04-30
2643 2015-05-20 29,578,917 -675,804 11.7759 251,182,133 2015-04-30
2644 2015-05-19 30,254,721 1,427,265 12.0449 251,182,133 2015-04-30
2645 2015-05-18 28,827,456 -68,775 11.4767 251,182,133 2015-04-30
2646 2015-05-15 28,896,231 -147,590 11.5041 251,182,133 2015-04-30
2647 2015-05-14 29,043,821 216,421 11.5629 251,182,133 2015-04-30
2648 2015-05-13 28,827,400 26,465 11.4767 251,182,133 2015-04-30
2649 2015-05-12 28,800,935 -6,787 11.4662 251,182,133 2015-04-30
2650 2015-05-11 28,807,722 -63,096 11.4689 251,182,133 2015-04-30
2651 2015-05-08 28,870,818 -28,634 11.4940 251,182,133 2015-04-30
2652 2015-05-07 28,899,452 48,159 11.5054 251,182,133 2015-04-30
2653 2015-05-06 28,851,293 14,958 11.4862 251,182,133 2015-04-30
2654 2015-05-05 28,836,335 14,766 11.4802 251,182,133 2015-04-30
2655 2015-05-04 28,821,569 -3 11.4744 251,182,133 2015-04-30
2656 2015-04-30 28,821,572 -14,704 11.4744 251,182,133 2015-04-30
2657 2015-04-29 28,836,276 -124,030 11.4802 251,182,133 2015-03-31
2658 2015-04-28 28,960,306 -59,624 11.5296 251,182,133 2015-03-31
2659 2015-04-27 29,019,930 -171,954 11.5533 251,182,133 2015-03-31
2660 2015-04-24 29,191,884 123,440 11.6218 251,182,133 2015-03-31
2661 2015-04-23 29,068,444 50,955 11.5727 251,182,133 2015-03-31
2662 2015-04-22 29,017,489 -126,740 11.5524 251,182,133 2015-03-31
2663 2015-04-21 29,144,229 32,546 11.6028 251,182,133 2015-03-31
2664 2015-04-20 29,111,683 -36,321 11.5899 251,182,133 2015-03-31
2665 2015-04-17 29,148,004 50,437 11.6043 251,182,133 2015-03-31
2666 2015-04-16 29,097,567 1,836 11.5843 251,182,133 2015-03-31
2667 2015-04-15 29,095,731 -70,394 11.5835 251,182,133 2015-03-31
2668 2015-04-14 29,166,125 224,987 11.6115 251,182,133 2015-03-31
2669 2015-04-13 28,941,138 -123,434 11.5220 251,182,133 2015-03-31
2670 2015-04-10 29,064,572 -28,196 11.5711 251,182,133 2015-03-31
2671 2015-04-09 29,092,768 -449,189 11.5823 251,182,133 2015-03-31
2672 2015-04-08 29,541,957 531,988 11.7612 251,182,133 2015-03-31
2673 2015-04-02 29,009,969 -255,700 11.5494 251,182,133 2015-03-31
2674 2015-04-01 29,265,669 47,843 11.6512 251,182,133 2015-03-31
2675 2015-03-31 29,217,826 159,266 11.6321 251,182,133 2015-03-31
2676 2015-03-30 29,058,560 283,460 11.5687 251,182,133 2015-02-28
2677 2015-03-27 28,775,100 -767,025 11.4559 251,182,133 2015-02-28
2678 2015-03-26 29,542,125 -922,183 11.7612 251,182,133 2015-02-28
2679 2015-03-25 30,464,308 -982,300 12.1284 251,182,133 2015-02-28
2680 2015-03-24 31,446,608 2,423,836 12.5194 251,182,133 2015-02-28
2681 2015-03-23 29,022,772 -344,183 11.5545 251,182,133 2015-02-28
2682 2015-03-20 29,366,955 438,103 11.6915 251,182,133 2015-02-28
2683 2015-03-19 28,928,852 -5,444 11.5171 251,182,133 2015-02-28
2684 2015-03-18 28,934,296 -93,635 11.5192 251,182,133 2015-02-28
2685 2015-03-17 29,027,931 48,850 11.5565 251,182,133 2015-02-28
2686 2015-03-16 28,979,081 -8,169 11.5371 251,182,133 2015-02-28
2687 2015-03-13 28,987,250 -44,499 11.5403 251,182,133 2015-02-28
2688 2015-03-12 29,031,749 67,585 11.5580 251,182,133 2015-02-28
2689 2015-03-11 28,964,164 -375 11.5311 251,182,133 2015-02-28
2690 2015-03-10 28,964,539 -19,009 11.5313 251,182,133 2015-02-28
2691 2015-03-09 28,983,548 5,675 11.5389 251,182,133 2015-02-28
2692 2015-03-06 28,977,873 -32,810 11.5366 251,182,133 2015-02-28
2693 2015-03-05 29,010,683 1,220 11.5497 251,182,133 2015-02-28
2694 2015-03-04 29,009,463 -7,112 11.5492 251,182,133 2015-02-28
2695 2015-03-03 29,016,575 -13,335 11.5520 251,182,133 2015-02-28
2696 2015-03-02 29,029,910 -2,507 11.5573 251,182,133 2015-02-28
2697 2015-02-27 29,032,417 48,598 11.5583 251,182,133 2015-01-31
2698 2015-02-26 28,983,819 -9,394 11.5390 251,182,133 2015-01-31
2699 2015-02-25 28,993,213 -12,194 11.5427 251,182,133 2015-01-31
2700 2015-02-24 29,005,407 -28,334 11.5476 251,182,133 2015-01-31
2701 2015-02-23 29,033,741 -17,774 11.5588 251,182,133 2015-01-31
2702 2015-02-18 29,051,515 0 11.5659 251,182,133 2015-01-31
2703 2015-02-17 29,051,515 -34,445 11.5659 251,182,133 2015-01-31
2704 2015-02-16 29,085,960 11,861 11.5796 251,182,133 2015-01-31
2705 2015-02-13 29,074,099 1,418 11.5749 251,182,133 2015-01-31
2706 2015-02-12 29,072,681 40,818 11.5743 251,182,133 2015-01-31
2707 2015-02-11 29,031,863 -44,786 11.5581 251,182,133 2015-01-31
2708 2015-02-10 29,076,649 -1,215 11.5759 251,182,133 2015-01-31
2709 2015-02-09 29,077,864 -1,285 11.5764 251,182,133 2015-01-31
2710 2015-02-06 29,079,149 12,400 11.5769 251,182,133 2015-01-31
2711 2015-02-05 29,066,749 -130,864 11.5720 251,182,133 2015-01-31
2712 2015-02-04 29,197,613 -63,221 11.6241 251,182,133 2015-01-31
2713 2015-02-03 29,260,834 55,970 11.6492 251,182,133 2015-01-31
2714 2015-02-02 29,204,864 -182,582 11.6270 251,182,133 2015-01-31
2715 2015-01-30 29,387,446 -15,626 11.6997 251,182,133 2014-12-31
2716 2015-01-29 29,403,072 -110,900 11.7059 251,182,133 2014-12-31
2717 2015-01-28 29,513,972 39,800 11.7500 251,182,133 2014-12-31
2718 2015-01-27 29,474,172 -62,013 11.7342 251,182,133 2014-12-31
2719 2015-01-26 29,536,185 -75,400 11.7589 251,182,133 2014-12-31
2720 2015-01-23 29,611,585 -28,042 11.7889 251,182,133 2014-12-31
2721 2015-01-22 29,639,627 -3,586 11.8001 251,182,133 2014-12-31
2722 2015-01-21 29,643,213 12,736 11.8015 251,182,133 2014-12-31
2723 2015-01-20 29,630,477 16,616 11.7964 251,182,133 2014-12-31
2724 2015-01-19 29,613,861 -14,773 11.7898 251,182,133 2014-12-31
2725 2015-01-16 29,628,634 30,365 11.7957 251,182,133 2014-12-31
2726 2015-01-15 29,598,269 -945,569 11.7836 251,182,133 2014-12-31
2727 2015-01-14 30,543,838 753,251 12.1600 251,182,133 2014-12-31
2728 2015-01-13 29,790,587 38,948 11.8602 251,182,133 2014-12-31
2729 2015-01-12 29,751,639 13,500 11.8446 251,182,133 2014-12-31
2730 2015-01-09 29,738,139 163,661 11.8393 251,182,133 2014-12-31
2731 2015-01-08 29,574,478 -15,074 11.7741 251,182,133 2014-12-31
2732 2015-01-07 29,589,552 -9,638 11.7801 251,182,133 2014-12-31
2733 2015-01-06 29,599,190 -14,207 11.7840 251,182,133 2014-12-31
2734 2015-01-05 29,613,397 4,533 11.7896 251,182,133 2014-12-31
2735 2015-01-02 29,608,864 -272,021 11.7878 251,182,133 2014-12-31
2736 2014-12-31 29,880,885 0 11.8961 251,182,133 2014-12-31
2737 2014-12-30 29,880,885 49,430 11.8961 251,182,133 2014-11-30
2738 2014-12-29 29,831,455 -205,236 11.8764 251,182,133 2014-11-30
2739 2014-12-24 30,036,691 0 11.9581 251,182,133 2014-11-30
2740 2014-12-23 30,036,691 -70,955 11.9581 251,182,133 2014-11-30
2741 2014-12-22 30,107,646 165,923 11.9864 251,182,133 2014-11-30
2742 2014-12-19 29,941,723 -168,864 11.9203 251,182,133 2014-11-30
2743 2014-12-18 30,110,587 -34,312 11.9876 251,182,133 2014-11-30
2744 2014-12-17 30,144,899 -90,224 12.0012 251,182,133 2014-11-30
2745 2014-12-16 30,235,123 -43,415 12.0371 251,182,133 2014-11-30
2746 2014-12-15 30,278,538 -72,691 12.0544 251,182,133 2014-11-30
2747 2014-12-12 30,351,229 30,232 12.0834 251,182,133 2014-11-30
2748 2014-12-11 30,320,997 -2,950 12.0713 251,182,133 2014-11-30
2749 2014-12-10 30,323,947 -110,930 12.0725 251,182,133 2014-11-30
2750 2014-12-09 30,434,877 -83,474 12.1167 251,182,133 2014-11-30
2751 2014-12-08 30,518,351 47,336 12.1499 251,182,133 2014-11-30
2752 2014-12-05 30,471,015 -86,295 12.1310 251,182,133 2014-11-30
2753 2014-12-04 30,557,310 23,296 12.1654 251,182,133 2014-11-30
2754 2014-12-03 30,534,014 -48,388 12.1561 251,182,133 2014-11-30
2755 2014-12-02 30,582,402 -411,107 12.1754 251,182,133 2014-11-30
2756 2014-12-01 30,993,509 113,292 12.3391 251,182,133 2014-11-30
2757 2014-11-28 30,880,217 -16,791 12.2940 251,182,133 2014-10-31
2758 2014-11-27 30,897,008 -83,177 12.3006 251,182,133 2014-10-31
2759 2014-11-26 30,980,185 -1,744 12.3338 251,182,133 2014-10-31
2760 2014-11-25 30,981,929 -76,578 12.3344 251,182,133 2014-10-31
2761 2014-11-24 31,058,507 -40,470 12.3649 251,182,133 2014-10-31
2762 2014-11-21 31,098,977 -9,320 12.3810 251,182,133 2014-10-31
2763 2014-11-20 31,108,297 -138,155 12.3848 251,182,133 2014-10-31
2764 2014-11-19 31,246,452 84,465 12.4398 251,182,133 2014-10-31
2765 2014-11-18 31,161,987 -125,035 12.4061 251,182,133 2014-10-31
2766 2014-11-17 31,287,022 -393,563 12.4559 251,182,133 2014-10-31
2767 2014-11-14 31,680,585 34,843 12.6126 251,182,133 2014-10-31
2768 2014-11-13 31,645,742 -58,416 12.5987 251,182,133 2014-10-31
2769 2014-11-12 31,704,158 -66,248 12.6220 251,182,133 2014-10-31
2770 2014-11-11 31,770,406 -122,915 12.6484 251,182,133 2014-10-31
2771 2014-11-10 31,893,321 341,252 12.6973 251,182,133 2014-10-31
2772 2014-11-07 31,552,069 -58,008 12.5614 251,182,133 2014-10-31
2773 2014-11-06 31,610,077 -14,559 12.5845 251,182,133 2014-10-31
2774 2014-11-05 31,624,636 -61,997 12.5903 251,182,133 2014-10-31
2775 2014-11-04 31,686,633 -101,657 12.6150 251,182,133 2014-10-31
2776 2014-11-03 31,788,290 -6,550 12.6555 251,182,133 2014-10-31
2777 2014-10-31 31,794,840 -61,891 12.6581 251,182,133 2014-10-31
2778 2014-10-30 31,856,731 55,600 12.6827 251,182,133 2014-09-30
2779 2014-10-29 31,801,131 -48,636 12.6606 251,182,133 2014-09-30
2780 2014-10-28 31,849,767 41,199 12.6799 251,182,133 2014-09-30
2781 2014-10-27 31,808,568 -71,373 12.6635 251,182,133 2014-09-30
2782 2014-10-24 31,879,941 37,634 12.6920 251,182,133 2014-09-30
2783 2014-10-23 31,842,307 24,460 12.6770 251,182,133 2014-09-30
2784 2014-10-22 31,817,847 -41,331 12.6672 251,182,133 2014-09-30
2785 2014-10-21 31,859,178 -191,968 12.6837 251,182,133 2014-09-30
2786 2014-10-20 32,051,146 190,176 12.7601 251,182,133 2014-09-30
2787 2014-10-17 31,860,970 101,564 12.6844 251,182,133 2014-09-30
2788 2014-10-16 31,759,406 -86,022 12.6440 251,182,133 2014-09-30
2789 2014-10-15 31,845,428 -54,640 12.6782 251,182,133 2014-09-30
2790 2014-10-14 31,900,068 69,630 12.7000 251,182,133 2014-09-30
2791 2014-10-13 31,830,438 43,846 12.6723 251,182,133 2014-09-30
2792 2014-10-10 31,786,592 105,892 12.6548 251,182,133 2014-09-30
2793 2014-10-09 31,680,700 -4,168 12.6126 251,182,133 2014-09-30
2794 2014-10-08 31,684,868 -69,666 12.6143 251,182,133 2014-09-30
2795 2014-10-07 31,754,534 -52,855 12.6420 251,182,133 2014-09-30
2796 2014-10-06 31,807,389 96,014 12.6631 251,182,133 2014-09-30
2797 2014-10-03 31,711,375 -295 12.6249 251,182,133 2014-09-30
2798 2014-09-30 31,711,670 -69,567 12.6250 251,182,133 2014-09-30
2799 2014-09-29 31,781,237 -69,186 12.6527 251,182,133 2014-08-31
2800 2014-09-26 31,850,423 -46,800 12.6802 251,182,133 2014-08-31
2801 2014-09-25 31,897,223 -350 12.6988 251,182,133 2014-08-31
2802 2014-09-24 31,897,573 24,074 12.6990 251,182,133 2014-08-31
2803 2014-09-23 31,873,499 -31,846 12.6894 251,182,133 2014-08-31
2804 2014-09-22 31,905,345 104,954 12.7021 251,182,133 2014-08-31
2805 2014-09-19 31,800,391 -48,782 12.6603 251,182,133 2014-08-31
2806 2014-09-18 31,849,173 -163,134 12.6797 251,182,133 2014-08-31
2807 2014-09-17 32,012,307 130,941 12.7447 251,182,133 2014-08-31
2808 2014-09-16 31,881,366 14,060 12.6925 251,182,133 2014-08-31
2809 2014-09-15 31,867,306 88,960 12.6869 251,182,133 2014-08-31
2810 2014-09-12 31,778,346 51,270 12.6515 251,182,133 2014-08-31
2811 2014-09-11 31,727,076 -47,700 12.6311 251,182,133 2014-08-31
2812 2014-09-10 31,774,776 57,462 12.6501 251,182,133 2014-08-31
2813 2014-09-08 31,717,314 370,848 12.6272 251,182,133 2014-08-31
2814 2014-09-05 31,346,466 31,010 12.4796 251,182,133 2014-08-31
2815 2014-09-04 31,315,456 -9,000 12.4672 251,182,133 2014-08-31
2816 2014-09-03 31,324,456 1,270 12.4708 251,182,133 2014-08-31
2817 2014-09-02 31,323,186 -10,248 12.4703 251,182,133 2014-08-31
2818 2014-09-01 31,333,434 22,744 12.4744 251,182,133 2014-08-31
2819 2014-08-29 31,310,690 -40,368 12.4653 251,182,133 2014-07-31
2820 2014-08-28 31,351,058 -60,343 12.4814 251,182,133 2014-07-31
2821 2014-08-27 31,411,401 22,447 12.5054 251,182,133 2014-07-31
2822 2014-08-26 31,388,954 25,600 12.4965 251,182,133 2014-07-31
2823 2014-08-25 31,363,354 -17,233 12.4863 251,182,133 2014-07-31
2824 2014-08-22 31,380,587 -26,601 12.4932 251,182,133 2014-07-31
2825 2014-08-21 31,407,188 -44,591 12.5038 251,182,133 2014-07-31
2826 2014-08-20 31,451,779 30,237 12.5215 251,182,133 2014-07-31
2827 2014-08-19 31,421,542 -59,720 12.5095 251,182,133 2014-07-31
2828 2014-08-18 31,481,262 -156,882 12.5332 251,182,133 2014-07-31
2829 2014-08-15 31,638,144 1,230 12.5957 251,182,133 2014-07-31
2830 2014-08-14 31,636,914 55,576 12.5952 251,182,133 2014-07-31
2831 2014-08-13 31,581,338 -40,393 12.5731 251,182,133 2014-07-31
2832 2014-08-12 31,621,731 2,001 12.5892 251,182,133 2014-07-31
2833 2014-08-11 31,619,730 4,069 12.5884 251,182,133 2014-07-31
2834 2014-08-08 31,615,661 -119,038 12.5867 251,182,133 2014-07-31
2835 2014-08-07 31,734,699 -47,741 12.6341 251,182,133 2014-07-31
2836 2014-08-06 31,782,440 68,540 12.6531 251,182,133 2014-07-31
2837 2014-08-05 31,713,900 39,236 12.6259 251,182,133 2014-07-31
2838 2014-08-04 31,674,664 -39,911 12.6102 251,182,133 2014-07-31
2839 2014-08-01 31,714,575 31,199 12.6261 251,182,133 2014-07-31
2840 2014-07-31 31,683,376 54,519 12.6137 251,182,133 2014-07-31
2841 2014-07-30 31,628,857 123,200 12.5920 251,182,133 2014-06-30
2842 2014-07-29 31,505,657 131,461 12.5430 251,182,133 2014-06-30
2843 2014-07-28 31,374,196 94,099 12.4906 251,182,133 2014-06-30
2844 2014-07-25 31,280,097 -225,259 12.4532 251,182,133 2014-06-30
2845 2014-07-24 31,505,356 26,264 12.5428 251,182,133 2014-06-30
2846 2014-07-23 31,479,092 106,176 12.5324 251,182,133 2014-06-30
2847 2014-07-22 31,372,916 169,606 12.4901 251,182,133 2014-06-30
2848 2014-07-21 31,203,310 14,667 12.4226 251,182,133 2014-06-30
2849 2014-07-18 31,188,643 150,648 12.4167 251,182,133 2014-06-30
2850 2014-07-17 31,037,995 204,300 12.3568 251,182,133 2014-06-30
2851 2014-07-16 30,833,695 -168,881 12.2754 251,182,133 2014-06-30
2852 2014-07-15 31,002,576 130,369 12.3427 251,182,133 2014-06-30
2853 2014-07-14 30,872,207 -64,833 12.2908 251,182,133 2014-06-30
2854 2014-07-11 30,937,040 113,557 12.3166 251,182,133 2014-06-30
2855 2014-07-10 30,823,483 90,114 12.2714 251,182,133 2014-06-30
2856 2014-07-09 30,733,369 144,225 12.2355 251,182,133 2014-06-30
2857 2014-07-08 30,589,144 -10,970 12.1781 251,182,133 2014-06-30
2858 2014-07-07 30,600,114 80,562 12.1824 251,182,133 2014-06-30
2859 2014-07-04 30,519,552 261,321 12.1504 251,182,133 2014-06-30
2860 2014-07-03 30,258,231 60,468 12.0463 251,182,133 2014-06-30
2861 2014-07-02 30,197,763 105,149 12.0223 251,182,133 2014-06-30
2862 2014-06-30 30,092,614 -1,280 11.9804 251,182,133 2014-06-30
2863 2014-06-27 30,093,894 6,304 11.9809 251,182,133 2014-05-31
2864 2014-06-26 30,087,590 -13,715 11.9784 251,182,133 2014-05-31
2865 2014-06-25 30,101,305 105,925 11.9839 251,182,133 2014-05-31
2866 2014-06-24 29,995,380 9,557 11.9417 251,182,133 2014-05-31
2867 2014-06-23 29,985,823 -27,255 11.9379 251,182,133 2014-05-31
2868 2014-06-20 30,013,078 -35,132 11.9487 251,182,133 2014-05-31
2869 2014-06-19 30,048,210 59,109 11.9627 251,182,133 2014-05-31
2870 2014-06-18 29,989,101 -3,102 11.9392 251,182,133 2014-05-31
2871 2014-06-17 29,992,203 -12,106 11.9404 251,182,133 2014-05-31
2872 2014-06-16 30,004,309 -60,700 11.9452 251,182,133 2014-05-31
2873 2014-06-13 30,065,009 87,070 11.9694 251,182,133 2014-05-31
2874 2014-06-12 29,977,939 -7,737 11.9347 251,182,133 2014-05-31
2875 2014-06-11 29,985,676 -19,529 11.9378 251,182,133 2014-05-31
2876 2014-06-10 30,005,205 -118,322 11.9456 251,182,133 2014-05-31
2877 2014-06-09 30,123,527 -21,687 11.9927 251,182,133 2014-05-31
2878 2014-06-06 30,145,214 -3,465 12.0013 251,182,133 2014-05-31
2879 2014-06-05 30,148,679 -55,024 12.0027 251,182,133 2014-05-31
2880 2014-06-04 30,203,703 -61,089 12.0246 251,182,133 2014-05-31
2881 2014-06-03 30,264,792 2,383 12.0489 251,182,133 2014-05-31
2882 2014-05-30 30,262,409 -38,861 12.0480 251,182,133 2014-04-30
2883 2014-05-29 30,301,270 18,383 12.0635 251,182,133 2014-04-30
2884 2014-05-28 30,282,887 35,567 12.0561 251,182,133 2014-04-30
2885 2014-05-27 30,247,320 52,310 12.0420 251,182,133 2014-04-30
2886 2014-05-26 30,195,010 -14,810 12.0212 251,182,133 2014-04-30
2887 2014-05-23 30,209,820 28,318 12.0271 251,182,133 2014-04-30
2888 2014-05-22 30,181,502 68,222 12.0158 251,182,133 2014-04-30
2889 2014-05-21 30,113,280 -309,300 11.9886 251,182,133 2014-04-30
2890 2014-05-20 30,422,580 164,940 12.1118 251,182,133 2014-04-30
2891 2014-05-19 30,257,640 -24,700 12.0461 251,182,133 2014-04-30
2892 2014-05-16 30,282,340 39,163 12.0559 251,182,133 2014-04-30
2893 2014-05-15 30,243,177 156,763 12.0403 251,182,133 2014-04-30
2894 2014-05-14 30,086,414 22,888 11.9779 251,182,133 2014-04-30
2895 2014-05-13 30,063,526 -11,447 11.9688 251,182,133 2014-04-30
2896 2014-05-12 30,074,973 -13,763 11.9734 251,182,133 2014-04-30
2897 2014-05-10 30,088,736 0 11.9789 251,182,133 2014-04-30
2898 2014-05-09 30,088,736 -22,981 11.9789 251,182,133 2014-04-30
2899 2014-05-08 30,111,717 -2,088 11.9880 251,182,133 2014-04-30
2900 2014-05-07 30,113,805 75,324 11.9888 251,182,133 2014-04-30
2901 2014-05-05 30,038,481 -24,500 11.9588 251,182,133 2014-04-30
2902 2014-05-02 30,062,981 -208,388 11.9686 251,182,133 2014-04-30
2903 2014-04-30 30,271,369 -130,505 12.0516 251,182,133 2014-04-30
2904 2014-04-29 30,401,874 112,572 12.1035 251,182,133 2014-04-09
2905 2014-04-28 30,289,302 -125,511 12.0587 251,182,133 2014-04-09
2906 2014-04-25 30,414,813 89,166 12.1087 251,182,133 2014-04-09
2907 2014-04-24 30,325,647 -1,280 12.0732 251,182,133 2014-04-09
2908 2014-04-23 30,326,927 -60,041 12.0737 251,182,133 2014-04-09
2909 2014-04-22 30,386,968 -40,666 12.0976 251,182,133 2014-04-09
2910 2014-04-17 30,427,634 -20,056 12.1138 251,182,133 2014-04-09
2911 2014-04-16 30,447,690 -36,249 12.1218 251,182,133 2014-04-09
2912 2014-04-15 30,483,939 -431,941 12.1362 251,182,133 2014-04-09
2913 2014-04-14 30,915,880 541,372 12.3082 251,182,133 2014-04-09
2914 2014-04-11 30,374,508 239,841 12.0926 251,182,133 2014-04-09
2915 2014-04-10 30,134,667 -177,822 11.9971 251,182,133 2014-04-09
2916 2014-04-09 30,312,489 -92,397 12.0679 251,182,133 2014-04-09
2917 2014-04-08 30,404,886 2,694 12.1071 251,132,133 2014-04-08
2918 2014-04-07 30,402,192 -63,912 12.1085 251,082,133 2014-04-07
2919 2014-04-04 30,466,104 -396,844 12.1441 250,872,133 2014-03-31
2920 2014-04-03 30,862,948 264,756 12.3023 250,872,133 2014-03-31
2921 2014-04-02 30,598,192 54,354 12.1967 250,872,133 2014-03-31
2922 2014-04-01 30,543,838 -144,534 12.1751 250,872,133 2014-03-31
2923 2014-03-31 30,688,372 -232,823 12.2327 250,872,133 2014-03-31
2924 2014-03-28 30,921,195 -101,737 12.3255 250,872,133 2014-02-28
2925 2014-03-27 31,022,932 -83,402 12.3660 250,872,133 2014-02-28
2926 2014-03-26 31,106,334 148,152 12.3993 250,872,133 2014-02-28
2927 2014-03-25 30,958,182 223,627 12.3402 250,872,133 2014-02-28
2928 2014-03-24 30,734,555 30,094 12.2511 250,872,133 2014-02-28
2929 2014-03-21 30,704,461 -204,806 12.2391 250,872,133 2014-02-28
2930 2014-03-20 30,909,267 71,665 12.3207 250,872,133 2014-02-28
2931 2014-03-19 30,837,602 -132,291 12.2922 250,872,133 2014-02-28
2932 2014-03-18 30,969,893 86,236 12.3449 250,872,133 2014-02-28
2933 2014-03-17 30,883,657 -119,949 12.3105 250,872,133 2014-02-28
2934 2014-03-14 31,003,606 -379,151 12.3583 250,872,133 2014-02-28
2935 2014-03-13 31,382,757 -47,593 12.5095 250,872,133 2014-02-28
2936 2014-03-12 31,430,350 -19,900 12.5284 250,872,133 2014-02-28
2937 2014-03-11 31,450,250 -19,472 12.5364 250,872,133 2014-02-28
2938 2014-03-10 31,469,722 -46,126 12.5441 250,872,133 2014-02-28
2939 2014-03-07 31,515,848 -55,602 12.5625 250,872,133 2014-02-28
2940 2014-03-06 31,571,450 -1,773,906 12.5847 250,872,133 2014-02-28
2941 2014-03-05 33,345,356 1,589,537 13.2918 250,872,133 2014-02-28
2942 2014-03-04 31,755,819 311,775 12.6582 250,872,133 2014-02-28
2943 2014-03-03 31,444,044 148,767 12.5339 250,872,133 2014-02-28
2944 2014-02-28 31,295,277 -28,213 12.4746 250,872,133 2014-02-28
2945 2014-02-27 31,323,490 46,200 12.4858 250,872,133 2014-01-31
2946 2014-02-26 31,277,290 29,294 12.4674 250,872,133 2014-01-31
2947 2014-02-25 31,247,996 19,684 12.4557 250,872,133 2014-01-31
2948 2014-02-24 31,228,312 29,125 12.4479 250,872,133 2014-01-31
2949 2014-02-21 31,199,187 -64,665 12.4363 250,872,133 2014-01-31
2950 2014-02-20 31,263,852 33,845 12.4621 250,872,133 2014-01-31
2951 2014-02-19 31,230,007 43,700 12.4486 250,872,133 2014-01-31
2952 2014-02-18 31,186,307 92,180 12.4312 250,872,133 2014-01-31
2953 2014-02-17 31,094,127 47,629 12.3944 250,872,133 2014-01-31
2954 2014-02-14 31,046,498 -473,363 12.3754 250,872,133 2014-01-31
2955 2014-02-13 31,519,861 658,309 12.5641 250,872,133 2014-01-31
2956 2014-02-12 30,861,552 -147,085 12.3017 250,872,133 2014-01-31
2957 2014-02-11 31,008,637 -12,741 12.3603 250,872,133 2014-01-31
2958 2014-02-10 31,021,378 -104,390 12.3654 250,872,133 2014-01-31
2959 2014-02-07 31,125,768 117,969 12.4070 250,872,133 2014-01-31
2960 2014-02-06 31,007,799 204,612 12.3600 250,872,133 2014-01-31
2961 2014-02-05 30,803,187 176,716 12.2784 250,872,133 2014-01-31
2962 2014-02-04 30,626,471 -2,454 12.2080 250,872,133 2014-01-31
2963 2014-01-30 30,628,925 0 12.2090 250,872,133 2013-12-31
2964 2014-01-29 30,628,925 -15,194 12.2090 250,872,133 2013-12-31
2965 2014-01-28 30,644,119 -121,450 12.2150 250,872,133 2013-12-31
2966 2014-01-27 30,765,569 36,575 12.2634 250,872,133 2013-12-31
2967 2014-01-24 30,728,994 4,345 12.2489 250,872,133 2013-12-31
2968 2014-01-23 30,724,649 -81,975 12.2471 250,872,133 2013-12-31
2969 2014-01-22 30,806,624 14,169 12.2798 250,872,133 2013-12-31
2970 2014-01-21 30,792,455 -30,910 12.2742 250,872,133 2013-12-31
2971 2014-01-20 30,823,365 116,900 12.2865 250,872,133 2013-12-31
2972 2014-01-17 30,706,465 90,952 12.2399 250,872,133 2013-12-31
2973 2014-01-16 30,615,513 -310,420 12.2036 250,872,133 2013-12-31
2974 2014-01-15 30,925,933 207,351 12.3274 250,872,133 2013-12-31
2975 2014-01-14 30,718,582 452,288 12.2447 250,872,133 2013-12-31
2976 2014-01-13 30,266,294 -1,093,971 12.0644 250,872,133 2013-12-31
2977 2014-01-10 31,360,265 146,354 12.5005 250,872,133 2013-12-31
2978 2014-01-09 31,213,911 604,549 12.4422 250,872,133 2013-12-31
2979 2014-01-08 30,609,362 -590,221 12.2012 250,872,133 2013-12-31
2980 2014-01-07 31,199,583 853,983 12.4364 250,872,133 2013-12-31
2981 2014-01-06 30,345,600 -299,763 12.0960 250,872,133 2013-12-31
2982 2014-01-03 30,645,363 715,457 12.2155 250,872,133 2013-12-31
2983 2014-01-02 29,929,906 22,524 11.9303 250,872,133 2013-12-31
2984 2013-12-31 29,907,382 0 11.9214 250,872,133 2013-12-31
2985 2013-12-30 29,907,382 -29,720 11.9214 250,872,133 2013-11-30
2986 2013-12-27 29,937,102 119,872 11.9332 250,872,133 2013-11-30
2987 2013-12-24 29,817,230 0 11.8854 250,872,133 2013-11-30
2988 2013-12-23 29,817,230 -110,962 11.8854 250,872,133 2013-11-30
2989 2013-12-20 29,928,192 8,662 11.9297 250,872,133 2013-11-30
2990 2013-12-19 29,919,530 -323,412 11.9262 250,872,133 2013-11-30
2991 2013-12-18 30,242,942 -855,191 12.0551 250,872,133 2013-11-30
2992 2013-12-17 31,098,133 815,429 12.3960 250,872,133 2013-11-30
2993 2013-12-16 30,282,704 54,907 12.0710 250,872,133 2013-11-30
2994 2013-12-13 30,227,797 -17,588 12.0491 250,872,133 2013-11-30
2995 2013-12-12 30,245,385 139,464 12.0561 250,872,133 2013-11-30
2996 2013-12-11 30,105,921 -12,540 12.0005 250,872,133 2013-11-30
2997 2013-12-10 30,118,461 -5,318 12.0055 250,872,133 2013-11-30
2998 2013-12-09 30,123,779 -48,898 12.0076 250,872,133 2013-11-30
2999 2013-12-06 30,172,677 42,450 12.0271 250,872,133 2013-11-30
3000 2013-12-05 30,130,227 -15,247 12.0102 250,872,133 2013-11-30
3001 2013-12-04 30,145,474 219,718 12.0163 250,872,133 2013-11-30
3002 2013-12-03 29,925,756 -42,464 11.9287 250,872,133 2013-11-30
3003 2013-12-02 29,968,220 245,486 11.9456 250,872,133 2013-11-30
3004 2013-11-29 29,722,734 218,634 11.8478 250,872,133 2013-10-31
3005 2013-11-28 29,504,100 149,972 11.7606 250,872,133 2013-10-31
3006 2013-11-27 29,354,128 175,120 11.7008 250,872,133 2013-10-31
3007 2013-11-26 29,179,008 24,931 11.6310 250,872,133 2013-10-31
3008 2013-11-25 29,154,077 -350,385 11.6211 250,872,133 2013-10-31
3009 2013-11-22 29,504,462 -65,899 11.7608 250,872,133 2013-10-31
3010 2013-11-21 29,570,361 256,716 11.7870 250,872,133 2013-10-31
3011 2013-11-20 29,313,645 -438,636 11.6847 250,872,133 2013-10-31
3012 2013-11-19 29,752,281 413,018 11.8595 250,872,133 2013-10-31
3013 2013-11-18 29,339,263 113,753 11.6949 250,872,133 2013-10-31
3014 2013-11-15 29,225,510 -78,859 11.6496 250,872,133 2013-10-31
3015 2013-11-14 29,304,369 130,985 11.6810 250,872,133 2013-10-31
3016 2013-11-13 29,173,384 413,400 11.6288 250,872,133 2013-10-31
3017 2013-11-12 28,759,984 -51,498 11.4640 250,872,133 2013-10-31
3018 2013-11-11 28,811,482 -220,055 11.4845 250,872,133 2013-10-31
3019 2013-11-08 29,031,537 -114,883 11.5722 250,872,133 2013-10-31
3020 2013-11-07 29,146,420 -418,409 11.6180 250,872,133 2013-10-31
3021 2013-11-06 29,564,829 -78,052 11.7848 250,872,133 2013-10-31
3022 2013-11-05 29,642,881 21,751 11.8159 250,872,133 2013-10-31
3023 2013-11-04 29,621,130 29,876 11.8073 250,872,133 2013-10-31
3024 2013-11-01 29,591,254 -21,614 11.7954 250,872,133 2013-10-31
3025 2013-10-31 29,612,868 135,640 11.8040 250,872,133 2013-10-31
3026 2013-10-30 29,477,228 3,171 11.7499 250,872,133 2013-09-30
3027 2013-10-29 29,474,057 -120,328 11.7486 250,872,133 2013-09-30
3028 2013-10-28 29,594,385 101,068 11.7966 250,872,133 2013-09-30
3029 2013-10-25 29,493,317 112,313 11.7563 250,872,133 2013-09-30
3030 2013-10-24 29,381,004 44,975 11.7115 250,872,133 2013-09-30
3031 2013-10-23 29,336,029 92,697 11.6936 250,872,133 2013-09-30
3032 2013-10-22 29,243,332 114,317 11.6567 250,872,133 2013-09-30
3033 2013-10-21 29,129,015 16,326 11.6111 250,872,133 2013-09-30
3034 2013-10-18 29,112,689 -8,939 11.6046 250,872,133 2013-09-30
3035 2013-10-17 29,121,628 231,690 11.6082 250,872,133 2013-09-30
3036 2013-10-16 28,889,938 -144,565 11.5158 250,872,133 2013-09-30
3037 2013-10-15 29,034,503 -75,672 11.5734 250,872,133 2013-09-30
3038 2013-10-11 29,110,175 -47,411 11.6036 250,872,133 2013-09-30
3039 2013-10-10 29,157,586 12,247 11.6225 250,872,133 2013-09-30
3040 2013-10-09 29,145,339 -32,282 11.6176 250,872,133 2013-09-30
3041 2013-10-08 29,177,621 -50,494 11.6305 250,872,133 2013-09-30
3042 2013-10-07 29,228,115 -56,563 11.6506 250,872,133 2013-09-30
3043 2013-10-04 29,284,678 163,344 11.6731 250,872,133 2013-09-30
3044 2013-10-03 29,121,334 264,282 11.6080 250,872,133 2013-09-30
3045 2013-10-02 28,857,052 217,627 11.5027 250,872,133 2013-09-30
3046 2013-09-30 28,639,425 -41,098 11.4159 250,872,133 2013-09-30
3047 2013-09-27 28,680,523 -2,760 11.4323 250,872,133 2013-08-31
3048 2013-09-26 28,683,283 28,474 11.4334 250,872,133 2013-08-31
3049 2013-09-25 28,654,809 50,064 11.4221 250,872,133 2013-08-31
3050 2013-09-24 28,604,745 34,269 11.4021 250,872,133 2013-08-31
3051 2013-09-23 28,570,476 -2,440 11.3885 250,872,133 2013-08-31
3052 2013-09-19 28,572,916 -62,340 11.3894 250,872,133 2013-08-31
3053 2013-09-18 28,635,256 -428,388 11.4143 250,872,133 2013-08-31
3054 2013-09-17 29,063,644 268,582 11.5850 250,872,133 2013-08-31
3055 2013-09-16 28,795,062 79,081 11.4780 250,872,133 2013-08-31
3056 2013-09-13 28,715,981 -33,807 11.4465 250,872,133 2013-08-31
3057 2013-09-12 28,749,788 -55,579 11.4599 250,872,133 2013-08-31
3058 2013-09-11 28,805,367 -295,568 11.4821 250,872,133 2013-08-31
3059 2013-09-10 29,100,935 62,623 11.5999 250,872,133 2013-08-31
3060 2013-09-09 29,038,312 399,861 11.5749 250,872,133 2013-08-31
3061 2013-09-06 28,638,451 310,835 11.4156 250,872,133 2013-08-31
3062 2013-09-05 28,327,616 -23,640 11.2917 250,872,133 2013-08-31
3063 2013-09-04 28,351,256 -52,759 11.3011 250,872,133 2013-08-31
3064 2013-09-03 28,404,015 -442,909 11.3221 250,872,133 2013-08-31
3065 2013-09-02 28,846,924 -1,180,198 11.4987 250,872,133 2013-08-31
3066 2013-08-30 30,027,122 45,838 11.9691 250,872,133 2013-07-31
3067 2013-08-29 29,981,284 -111,866 11.9508 250,872,133 2013-07-31
3068 2013-08-28 30,093,150 -47,506 11.9954 250,872,133 2013-07-31
3069 2013-08-27 30,140,656 32,156 12.0143 250,872,133 2013-07-31
3070 2013-08-26 30,108,500 1,803,944 12.0015 250,872,133 2013-07-31
3071 2013-08-23 28,304,556 28,762 11.2825 250,872,133 2013-07-31
3072 2013-08-22 28,275,794 -78,559 11.2710 250,872,133 2013-07-31
3073 2013-08-21 28,354,353 -43,721 11.3023 250,872,133 2013-07-31
3074 2013-08-20 28,398,074 -38,033 11.3197 250,872,133 2013-07-31
3075 2013-08-19 28,436,107 -94,636 11.3349 250,872,133 2013-07-31
3076 2013-08-16 28,530,743 -234,375 11.3726 250,872,133 2013-07-31
3077 2013-08-15 28,765,118 61,482 11.4660 250,872,133 2013-07-31
3078 2013-08-14 28,703,636 0 11.4415 250,872,133 2013-07-31
3079 2013-08-13 28,703,636 191,083 11.4415 250,872,133 2013-07-31
3080 2013-08-12 28,512,553 20,536 11.3654 250,872,133 2013-07-31
3081 2013-08-09 28,492,017 -10,381 11.3572 250,872,133 2013-07-31
3082 2013-08-08 28,502,398 -63,890 11.3613 250,872,133 2013-07-31
3083 2013-08-07 28,566,288 -95,219 11.3868 250,872,133 2013-07-31
3084 2013-08-06 28,661,507 35,965 11.4247 250,872,133 2013-07-31
3085 2013-08-05 28,625,542 129,222 11.4104 250,872,133 2013-07-31
3086 2013-08-02 28,496,320 -117,289 11.3589 250,872,133 2013-07-31
3087 2013-08-01 28,613,609 -110,269 11.4057 250,872,133 2013-07-31
3088 2013-07-31 28,723,878 119,201 11.4496 250,872,133 2013-07-31
3089 2013-07-30 28,604,677 -3,683 11.4021 250,872,133 2013-07-17
3090 2013-07-29 28,608,360 -20,160 11.4036 250,872,133 2013-07-17
3091 2013-07-26 28,628,520 -1,612 11.4116 250,872,133 2013-07-17
3092 2013-07-25 28,630,132 -69,234 11.4122 250,872,133 2013-07-17
3093 2013-07-24 28,699,366 7,480 11.4398 250,872,133 2013-07-17
3094 2013-07-23 28,691,886 -75,446 11.4369 250,872,133 2013-07-17
3095 2013-07-22 28,767,332 -138,839 11.4669 250,872,133 2013-07-17
3096 2013-07-19 28,906,171 -1,710,356 11.5223 250,872,133 2013-07-17
3097 2013-07-18 30,616,527 -210,910 12.2040 250,872,133 2013-07-17
3098 2013-07-17 30,827,437 -392,717 12.2881 250,872,133 2013-07-17
3099 2013-07-16 31,220,154 775,966 12.4462 250,840,133 2013-07-16
3100 2013-07-15 30,444,188 187,705 12.1469 250,634,133 2013-06-30
3101 2013-07-12 30,256,483 769,125 12.0720 250,634,133 2013-06-30
3102 2013-07-11 29,487,358 -1,213,597 11.7651 250,634,133 2013-06-30
3103 2013-07-10 30,700,955 -503,934 12.2493 250,634,133 2013-06-30
3104 2013-07-09 31,204,889 -157,773 12.4504 250,634,133 2013-06-30
3105 2013-07-08 31,362,662 63,906 12.5133 250,634,133 2013-06-30
3106 2013-07-05 31,298,756 -20,656 12.4878 250,634,133 2013-06-30
3107 2013-07-04 31,319,412 496,400 12.4961 250,634,133 2013-06-30
3108 2013-07-03 30,823,012 -107,554 12.2980 250,634,133 2013-06-30
3109 2013-07-02 30,930,566 1,689,420 12.3409 250,634,133 2013-06-30
3110 2013-06-28 29,241,146 -256,303 11.6669 250,634,133 2013-06-24
3111 2013-06-27 29,497,449 -145,436 11.7691 250,634,133 2013-06-24
3112 2013-06-26 29,642,885 1,641,007 11.8272 250,634,133 2013-06-24
3113 2013-06-25 28,001,878 215,273 11.1724 250,634,133 2013-06-24
3114 2013-06-24 27,786,605 130,971 11.0865 250,634,133 2013-06-24
3115 2013-06-21 27,655,634 -1,514,502 11.0365 250,584,133 2013-05-31
3116 2013-06-20 29,170,136 158,710 11.6409 250,584,133 2013-05-31
3117 2013-06-19 29,011,426 143,568 11.5775 250,584,133 2013-05-31
3118 2013-06-18 28,867,858 -59,862 11.5202 250,584,133 2013-05-31
3119 2013-06-17 28,927,720 108,757 11.5441 250,584,133 2013-05-31
3120 2013-06-14 28,818,963 104,208 11.5007 250,584,133 2013-05-31
3121 2013-06-13 28,714,755 -103,973 11.4591 250,584,133 2013-05-31
3122 2013-06-11 28,818,728 -1,110,485 11.5006 250,584,133 2013-05-31
3123 2013-06-10 29,929,213 1,911,879 11.9438 250,584,133 2013-05-31
3124 2013-06-07 28,017,334 386,005 11.1808 250,584,133 2013-05-31
3125 2013-06-06 27,631,329 -345,906 11.0268 250,584,133 2013-05-31
3126 2013-06-05 27,977,235 -89,916 11.1648 250,584,133 2013-05-31
3127 2013-06-04 28,067,151 439,679 11.2007 250,584,133 2013-05-31
3128 2013-06-03 27,627,472 -182,877 11.0252 250,584,133 2013-05-31
3129 2013-05-31 27,810,349 -120,596 11.0982 250,584,133 2013-05-31
3130 2013-05-30 27,930,945 -169,435 11.1463 250,584,133 2013-05-24
3131 2013-05-29 28,100,380 41,963 11.2140 250,584,133 2013-05-24
3132 2013-05-28 28,058,417 -204,451 11.1972 250,584,133 2013-05-24
3133 2013-05-27 28,262,868 204,474 11.2788 250,584,133 2013-05-24
3134 2013-05-24 28,058,394 -552,035 11.1972 250,584,133 2013-05-24
3135 2013-05-23 28,610,429 227,786 11.4210 250,506,133 2013-04-30
3136 2013-05-22 28,382,643 117,901 11.3301 250,506,133 2013-04-30
3137 2013-05-21 28,264,742 -166,031 11.2831 250,506,133 2013-04-30
3138 2013-05-20 28,430,773 34,000 11.3493 250,506,133 2013-04-30
3139 2013-05-16 28,396,773 65,419 11.3358 250,506,133 2013-04-30
3140 2013-05-15 28,331,354 327,336 11.3096 250,506,133 2013-04-30
3141 2013-05-14 28,004,018 13,746 11.1790 250,506,133 2013-04-30
3142 2013-05-13 27,990,272 -634,840 11.1735 250,506,133 2013-04-30
3143 2013-05-10 28,625,112 -28,475 11.4269 250,506,133 2013-04-30
3144 2013-05-09 28,653,587 -47,029 11.4383 250,506,133 2013-04-30
3145 2013-05-08 28,700,616 151,905 11.4571 250,506,133 2013-04-30
3146 2013-05-07 28,548,711 -78,687 11.3964 250,506,133 2013-04-30
3147 2013-05-06 28,627,398 -202,841 11.4278 250,506,133 2013-04-30
3148 2013-05-03 28,830,239 28,940 11.5088 250,506,133 2013-04-30
3149 2013-05-02 28,801,299 -155,118 11.4972 250,506,133 2013-04-30
3150 2013-04-30 28,956,417 112,378 11.5592 250,506,133 2013-04-30
3151 2013-04-29 28,844,039 28,992 11.5143 250,506,133 2013-04-19
3152 2013-04-26 28,815,047 -28,920 11.5027 250,506,133 2013-04-19
3153 2013-04-25 28,843,967 58,450 11.5143 250,506,133 2013-04-19
3154 2013-04-24 28,785,517 27,722 11.4909 250,506,133 2013-04-19
3155 2013-04-23 28,757,795 -168,917 11.4799 250,506,133 2013-04-19
3156 2013-04-22 28,926,712 152,541 11.5473 250,506,133 2013-04-19
3157 2013-04-19 28,774,171 20,568 11.4864 250,506,133 2013-04-19
3158 2013-04-18 28,753,603 -70,315 11.4841 250,378,133 2013-03-31
3159 2013-04-17 28,823,918 -521 11.5122 250,378,133 2013-03-31
3160 2013-04-16 28,824,439 -221,473 11.5124 250,378,133 2013-03-31
3161 2013-04-15 29,045,912 -159,550 11.6008 250,378,133 2013-03-31
3162 2013-04-12 29,205,462 -96,403 11.6645 250,378,133 2013-03-31
3163 2013-04-11 29,301,865 -16,690 11.7030 250,378,133 2013-03-31
3164 2013-04-10 29,318,555 -131,697 11.7097 250,378,133 2013-03-31
3165 2013-04-09 29,450,252 -352,581 11.7623 250,378,133 2013-03-31
3166 2013-04-08 29,802,833 39,394 11.9031 250,378,133 2013-03-31
3167 2013-04-05 29,763,439 -106,014 11.8874 250,378,133 2013-03-31
3168 2013-04-03 29,869,453 -58,627 11.9297 250,378,133 2013-03-31
3169 2013-04-02 29,928,080 -12,214 11.9532 250,378,133 2013-03-31
3170 2013-03-28 29,940,294 91,661 11.9580 250,378,133 2013-02-28
3171 2013-03-27 29,848,633 -44,075 11.9214 250,378,133 2013-02-28
3172 2013-03-26 29,892,708 -204,904 11.9390 250,378,133 2013-02-28
3173 2013-03-25 30,097,612 -32,942 12.0209 250,378,133 2013-02-28
3174 2013-03-22 30,130,554 -66,942 12.0340 250,378,133 2013-02-28
3175 2013-03-21 30,197,496 -138,082 12.0608 250,378,133 2013-02-28
3176 2013-03-20 30,335,578 -77,293 12.1159 250,378,133 2013-02-28
3177 2013-03-19 30,412,871 79,287 12.1468 250,378,133 2013-02-28
3178 2013-03-18 30,333,584 42,751 12.1151 250,378,133 2013-02-28
3179 2013-03-15 30,290,833 -718 12.0980 250,378,133 2013-02-28
3180 2013-03-14 30,291,551 -64,846 12.0983 250,378,133 2013-02-28
3181 2013-03-13 30,356,397 -59,741 12.1242 250,378,133 2013-02-28
3182 2013-03-12 30,416,138 -156,464 12.1481 250,378,133 2013-02-28
3183 2013-03-11 30,572,602 50,089 12.2106 250,378,133 2013-02-28
3184 2013-03-08 30,522,513 -52,732 12.1906 250,378,133 2013-02-28
3185 2013-03-07 30,575,245 17,021 12.2116 250,378,133 2013-02-28
3186 2013-03-06 30,558,224 -8,956 12.2048 250,378,133 2013-02-28
3187 2013-03-05 30,567,180 35,671 12.2084 250,378,133 2013-02-28
3188 2013-03-04 30,531,509 -33,443 12.1942 250,378,133 2013-02-28
3189 2013-03-01 30,564,952 -42,725 12.2075 250,378,133 2013-02-28
3190 2013-02-28 30,607,677 143,372 12.2246 250,378,133 2013-02-28
3191 2013-02-27 30,464,305 -5,666 12.1673 250,378,133 2013-01-31
3192 2013-02-26 30,469,971 -3,596 12.1696 250,378,133 2013-01-31
3193 2013-02-25 30,473,567 6,858 12.1710 250,378,133 2013-01-31
3194 2013-02-22 30,466,709 -30,130 12.1683 250,378,133 2013-01-31
3195 2013-02-21 30,496,839 -42,812 12.1803 250,378,133 2013-01-31
3196 2013-02-20 30,539,651 -61,575 12.1974 250,378,133 2013-01-31
3197 2013-02-19 30,601,226 69,737 12.2220 250,378,133 2013-01-31
3198 2013-02-18 30,531,489 -56,786 12.1942 250,378,133 2013-01-31
3199 2013-02-15 30,588,275 -48,562 12.2168 250,378,133 2013-01-31
3200 2013-02-14 30,636,837 -142,264 12.2362 250,378,133 2013-01-31
3201 2013-02-08 30,779,101 44,699 12.2930 250,378,133 2013-01-31
3202 2013-02-07 30,734,402 5,599 12.2752 250,378,133 2013-01-31
3203 2013-02-06 30,728,803 -243,701 12.2730 250,378,133 2013-01-31
3204 2013-02-05 30,972,504 71,988 12.3703 250,378,133 2013-01-31
3205 2013-02-04 30,900,516 -311,111 12.3415 250,378,133 2013-01-31
3206 2013-02-01 31,211,627 186,617 12.4658 250,378,133 2013-01-31
3207 2013-01-31 31,025,010 -73,716 12.3913 250,378,133 2013-01-31
3208 2013-01-30 31,098,726 -1,042,152 12.4207 250,378,133 2012-12-31
3209 2013-01-29 32,140,878 787,302 12.8369 250,378,133 2012-12-31
3210 2013-01-28 31,353,576 -327,560 12.5225 250,378,133 2012-12-31
3211 2013-01-25 31,681,136 296,351 12.6533 250,378,133 2012-12-31
3212 2013-01-24 31,384,785 -125,259 12.5350 250,378,133 2012-12-31
3213 2013-01-23 31,510,044 -516,881 12.5850 250,378,133 2012-12-31
3214 2013-01-22 32,026,925 63,200 12.7914 250,378,133 2012-12-31
3215 2013-01-21 31,963,725 269,380 12.7662 250,378,133 2012-12-31
3216 2013-01-18 31,694,345 793,200 12.6586 250,378,133 2012-12-31
3217 2013-01-17 30,901,145 -218,086 12.3418 250,378,133 2012-12-31
3218 2013-01-16 31,119,231 -34,200 12.4289 250,378,133 2012-12-31
3219 2013-01-15 31,153,431 -340,037 12.4426 250,378,133 2012-12-31
3220 2013-01-14 31,493,468 114,421 12.5784 250,378,133 2012-12-31
3221 2013-01-11 31,379,047 -134,473 12.5327 250,378,133 2012-12-31
3222 2013-01-10 31,513,520 161,371 12.5864 250,378,133 2012-12-31
3223 2013-01-09 31,352,149 158,525 12.5219 250,378,133 2012-12-31
3224 2013-01-08 31,193,624 736,763 12.4586 250,378,133 2012-12-31
3225 2013-01-07 30,456,861 8,683 12.1643 250,378,133 2012-12-31
3226 2013-01-04 30,448,178 -151,810 12.1609 250,378,133 2012-12-31
3227 2013-01-03 30,599,988 -30,574 12.2215 250,378,133 2012-12-31
3228 2013-01-02 30,630,562 -1,328,322 12.2337 250,378,133 2012-12-31
3229 2012-12-31 31,958,884 0 12.7642 250,378,133 2012-12-31
3230 2012-12-28 31,958,884 1,918,347 12.7642 250,378,133 2012-11-30
3231 2012-12-27 30,040,537 -137,842 11.9981 250,378,133 2012-11-30
3232 2012-12-24 30,178,379 0 12.0531 250,378,133 2012-11-30
3233 2012-12-21 30,178,379 411,600 12.0531 250,378,133 2012-11-30
3234 2012-12-20 29,766,779 111,805 11.8887 250,378,133 2012-11-30
3235 2012-12-19 29,654,974 387,846 11.8441 250,378,133 2012-11-30
3236 2012-12-18 29,267,128 29,649 11.6892 250,378,133 2012-11-30
3237 2012-12-17 29,237,479 -593,061 11.6773 250,378,133 2012-11-30
3238 2012-12-14 29,830,540 522,591 11.9142 250,378,133 2012-11-30
3239 2012-12-13 29,307,949 -94,128 11.7055 250,378,133 2012-11-30
3240 2012-12-12 29,402,077 -273,341 11.7431 250,378,133 2012-11-30
3241 2012-12-11 29,675,418 -296,559 11.8522 250,378,133 2012-11-30
3242 2012-12-10 29,971,977 -206,351 11.9707 250,378,133 2012-11-30
3243 2012-12-07 30,178,328 -112,989 12.0531 250,378,133 2012-11-30
3244 2012-12-06 30,291,317 -113,433 12.0982 250,378,133 2012-11-30
3245 2012-12-05 30,404,750 236,919 12.1435 250,378,133 2012-11-30
3246 2012-12-04 30,167,831 303,422 12.0489 250,378,133 2012-11-30
3247 2012-12-03 29,864,409 253,210 11.9277 250,378,133 2012-11-30
3248 2012-11-30 29,611,199 163,064 11.8266 250,378,133 2012-11-30
3249 2012-11-29 29,448,135 3,413 11.7615 250,378,133 2012-10-31
3250 2012-11-28 29,444,722 67,916 11.7601 250,378,133 2012-10-31
3251 2012-11-27 29,376,806 -60,168 11.7330 250,378,133 2012-10-31
3252 2012-11-26 29,436,974 -48,792 11.7570 250,378,133 2012-10-31
3253 2012-11-23 29,485,766 72,603 11.7765 250,378,133 2012-10-31
3254 2012-11-22 29,413,163 -498,754 11.7475 250,378,133 2012-10-31
3255 2012-11-21 29,911,917 376,286 11.9467 250,378,133 2012-10-31
3256 2012-11-20 29,535,631 9,654 11.7964 250,378,133 2012-10-31
3257 2012-11-19 29,525,977 40,227 11.7926 250,378,133 2012-10-31
3258 2012-11-16 29,485,750 479,464 11.7765 250,378,133 2012-10-31
3259 2012-11-15 29,006,286 33,697 11.5850 250,378,133 2012-10-31
3260 2012-11-14 28,972,589 -207,027 11.5715 250,378,133 2012-10-31
3261 2012-11-13 29,179,616 67,194 11.6542 250,378,133 2012-10-31
3262 2012-11-12 29,112,422 99,557 11.6274 250,378,133 2012-10-31
3263 2012-11-09 29,012,865 40,016 11.5876 250,378,133 2012-10-31
3264 2012-11-08 28,972,849 -1,713 11.5716 250,378,133 2012-10-31
3265 2012-11-07 28,974,562 19,010 11.5723 250,378,133 2012-10-31
3266 2012-11-06 28,955,552 19,454 11.5647 250,378,133 2012-10-31
3267 2012-11-05 28,936,098 -23,240 11.5570 250,378,133 2012-10-31
3268 2012-11-02 28,959,338 -87,500 11.5662 250,378,133 2012-10-31
3269 2012-11-01 29,046,838 1,800 11.6012 250,378,133 2012-10-31
3270 2012-10-31 29,045,038 -58,897 11.6005 250,378,133 2012-10-31
3271 2012-10-30 29,103,935 69,315 11.6240 250,378,133 2012-09-30
3272 2012-10-29 29,034,620 102,134 11.5963 250,378,133 2012-09-30
3273 2012-10-26 28,932,486 104,050 11.5555 250,378,133 2012-09-30
3274 2012-10-25 28,828,436 201,766 11.5140 250,378,133 2012-09-30
3275 2012-10-24 28,626,670 18,167 11.4334 250,378,133 2012-09-30
3276 2012-10-22 28,608,503 113,432 11.4261 250,378,133 2012-09-30
3277 2012-10-19 28,495,071 14,663 11.3808 250,378,133 2012-09-30
3278 2012-10-18 28,480,408 -182,565 11.3750 250,378,133 2012-09-30
3279 2012-10-17 28,662,973 309,376 11.4479 250,378,133 2012-09-30
3280 2012-10-16 28,353,597 -139,032 11.3243 250,378,133 2012-09-30
3281 2012-10-15 28,492,629 -47,117 11.3798 250,378,133 2012-09-30
3282 2012-10-12 28,539,746 69,200 11.3987 250,378,133 2012-09-30
3283 2012-10-11 28,470,546 52,640 11.3710 250,378,133 2012-09-30
3284 2012-10-10 28,417,906 -138,864 11.3500 250,378,133 2012-09-30
3285 2012-10-09 28,556,770 -84,613 11.4055 250,378,133 2012-09-30
3286 2012-10-08 28,641,383 -46,655 11.4393 250,378,133 2012-09-30
3287 2012-10-05 28,688,038 -198,127 11.4579 250,378,133 2012-09-30
3288 2012-10-04 28,886,165 -63,997 11.5370 250,378,133 2012-09-30
3289 2012-10-03 28,950,162 73,398 11.5626 250,378,133 2012-09-30
3290 2012-09-28 28,876,764 -69,845 11.5333 250,378,133 2012-08-31
3291 2012-09-27 28,946,609 174,871 11.5612 250,378,133 2012-08-31
3292 2012-09-26 28,771,738 9,080 11.4913 250,378,133 2012-08-31
3293 2012-09-25 28,762,658 -54,100 11.4877 250,378,133 2012-08-31
3294 2012-09-24 28,816,758 -327,961 11.5093 250,378,133 2012-08-31
3295 2012-09-21 29,144,719 404,919 11.6403 250,378,133 2012-08-31
3296 2012-09-20 28,739,800 51,817 11.4786 250,378,133 2012-08-31
3297 2012-09-19 28,687,983 -123,649 11.4579 250,378,133 2012-08-31
3298 2012-09-18 28,811,632 -133,573 11.5072 250,378,133 2012-08-31
3299 2012-09-17 28,945,205 125,472 11.5606 250,378,133 2012-08-31
3300 2012-09-14 28,819,733 15,585 11.5105 250,378,133 2012-08-31
3301 2012-09-13 28,804,148 156,785 11.5043 250,378,133 2012-08-31
3302 2012-09-12 28,647,363 -15,590 11.4416 250,378,133 2012-08-31
3303 2012-09-11 28,662,953 -271,978 11.4479 250,378,133 2012-08-31
3304 2012-09-10 28,934,931 18,434 11.5565 250,378,133 2012-08-31
3305 2012-09-07 28,916,497 200,129 11.5491 250,378,133 2012-08-31
3306 2012-09-06 28,716,368 23,671 11.4692 250,378,133 2012-08-31
3307 2012-09-05 28,692,697 -85,802 11.4597 250,378,133 2012-08-31
3308 2012-09-04 28,778,499 -32,465 11.4940 250,378,133 2012-08-31
3309 2012-09-03 28,810,964 29,122 11.5070 250,378,133 2012-08-31
3310 2012-08-31 28,781,842 -15,742 11.4953 250,378,133 2012-08-31
3311 2012-08-30 28,797,584 2,967 11.5016 250,378,133 2012-07-31
3312 2012-08-29 28,794,617 6,000 11.5005 250,378,133 2012-07-31
3313 2012-08-28 28,788,617 -9,121 11.4981 250,378,133 2012-07-31
3314 2012-08-27 28,797,738 -76,586 11.5017 250,378,133 2012-07-31
3315 2012-08-24 28,874,324 -4,400 11.5323 250,378,133 2012-07-31
3316 2012-08-23 28,878,724 -135,080 11.5340 250,378,133 2012-07-31
3317 2012-08-22 29,013,804 81,003 11.5880 250,378,133 2012-07-31
3318 2012-08-21 28,932,801 -60,698 11.5556 250,378,133 2012-07-31
3319 2012-08-20 28,993,499 163,631 11.5799 250,378,133 2012-07-31
3320 2012-08-17 28,829,868 -110,270 11.5145 250,378,133 2012-07-31
3321 2012-08-16 28,940,138 202,239 11.5586 250,378,133 2012-07-31
3322 2012-08-15 28,737,899 -27,960 11.4778 250,378,133 2012-07-31
3323 2012-08-14 28,765,859 4,251 11.4890 250,378,133 2012-07-31
3324 2012-08-13 28,761,608 23,342 11.4873 250,378,133 2012-07-31
3325 2012-08-10 28,738,266 104,412 11.4779 250,378,133 2012-07-31
3326 2012-08-09 28,633,854 -426,108 11.4362 250,378,133 2012-07-31
3327 2012-08-08 29,059,962 693,867 11.6064 250,378,133 2012-07-31
3328 2012-08-07 28,366,095 95,440 11.3293 250,378,133 2012-07-31
3329 2012-08-06 28,270,655 -145,946 11.2912 250,378,133 2012-07-31
3330 2012-08-03 28,416,601 -77,410 11.3495 250,378,133 2012-07-31
3331 2012-08-02 28,494,011 8,891 11.3804 250,378,133 2012-07-31
3332 2012-08-01 28,485,120 -254,127 11.3768 250,378,133 2012-07-31
3333 2012-07-31 28,739,247 103,422 11.4783 250,378,133 2012-07-31
3334 2012-07-30 28,635,825 103,939 11.4370 250,378,133 2012-07-18
3335 2012-07-27 28,531,886 -120,990 11.3955 250,378,133 2012-07-18
3336 2012-07-26 28,652,876 -130,338 11.4438 250,378,133 2012-07-18
3337 2012-07-25 28,783,214 53,726 11.4959 250,378,133 2012-07-18
3338 2012-07-24 28,729,488 55,037 11.4744 250,378,133 2012-07-18
3339 2012-07-23 28,674,451 -157,185 11.4525 250,378,133 2012-07-18
3340 2012-07-20 28,831,636 -594,517 11.5152 250,378,133 2012-07-18
3341 2012-07-19 29,426,153 270,034 11.7527 250,378,133 2012-07-18
3342 2012-07-18 29,156,119 -28,691 11.6448 250,378,133 2012-07-18
3343 2012-07-17 29,184,810 -45,620 11.6810 249,848,133 2012-07-17
3344 2012-07-16 29,230,430 340,502 11.7108 249,602,133 2012-06-30
3345 2012-07-13 28,889,928 66,462 11.5744 249,602,133 2012-06-30
3346 2012-07-12 28,823,466 36,093 11.5478 249,602,133 2012-06-30
3347 2012-07-11 28,787,373 -413,367 11.5333 249,602,133 2012-06-30
3348 2012-07-10 29,200,740 34,007 11.6989 249,602,133 2012-06-30
3349 2012-07-09 29,166,733 -94,944 11.6853 249,602,133 2012-06-30
3350 2012-07-06 29,261,677 95,622 11.7233 249,602,133 2012-06-30
3351 2012-07-05 29,166,055 -98,325 11.6850 249,602,133 2012-06-30
3352 2012-07-04 29,264,380 -31,673 11.7244 249,602,133 2012-06-30
3353 2012-07-03 29,296,053 404,374 11.7371 249,602,133 2012-06-30
3354 2012-06-29 28,891,679 -72,461 11.5751 249,602,133 2012-05-31
3355 2012-06-28 28,964,140 -225,994 11.6041 249,602,133 2012-05-31
3356 2012-06-27 29,190,134 336,424 11.6947 249,602,133 2012-05-31
3357 2012-06-26 28,853,710 -53,431 11.5599 249,602,133 2012-05-31
3358 2012-06-25 28,907,141 -36,668 11.5813 249,602,133 2012-05-31
3359 2012-06-22 28,943,809 -148,036 11.5960 249,602,133 2012-05-31
3360 2012-06-21 29,091,845 63,497 11.6553 249,602,133 2012-05-31
3361 2012-06-20 29,028,348 -480,242 11.6298 249,602,133 2012-05-31
3362 2012-06-19 29,508,590 85,825 11.8223 249,602,133 2012-05-31
3363 2012-06-18 29,422,765 -1,897 11.7879 249,602,133 2012-05-31
3364 2012-06-15 29,424,662 384,085 11.7886 249,602,133 2012-05-31
3365 2012-06-14 29,040,577 4,144 11.6347 249,602,133 2012-05-31
3366 2012-06-13 29,036,433 -319,160 11.6331 249,602,133 2012-05-31
3367 2012-06-12 29,355,593 33,934 11.7610 249,602,133 2012-05-31
3368 2012-06-11 29,321,659 75,698 11.7474 249,602,133 2012-05-31
3369 2012-06-08 29,245,961 31,350 11.7170 249,602,133 2012-05-31
3370 2012-06-07 29,214,611 -55,130 11.7045 249,602,133 2012-05-31
3371 2012-06-06 29,269,741 -146,365 11.7266 249,602,133 2012-05-31
3372 2012-06-05 29,416,106 -555,236 11.7852 249,602,133 2012-05-31
3373 2012-06-04 29,971,342 55,118 12.0076 249,602,133 2012-05-31
3374 2012-06-01 29,916,224 258,649 11.9856 249,602,133 2012-05-31
3375 2012-05-31 29,657,575 -424,167 11.8819 249,602,133 2012-05-31
3376 2012-05-30 30,081,742 10,934 12.0519 249,602,133 2012-04-30
3377 2012-05-29 30,070,808 382,989 12.0475 249,602,133 2012-04-30
3378 2012-05-28 29,687,819 -582,642 11.8941 249,602,133 2012-04-30
3379 2012-05-25 30,270,461 -170,526 12.1275 249,602,133 2012-04-30
3380 2012-05-24 30,440,987 -531,294 12.1958 249,602,133 2012-04-30
3381 2012-05-23 30,972,281 -345,286 12.4087 249,602,133 2012-04-30
3382 2012-05-22 31,317,567 1,074,449 12.5470 249,602,133 2012-04-30
3383 2012-05-21 30,243,118 215,752 12.1165 249,602,133 2012-04-30
3384 2012-05-18 30,027,366 2,960 12.0301 249,602,133 2012-04-30
3385 2012-05-17 30,024,406 155,749 12.0289 249,602,133 2012-04-30
3386 2012-05-16 29,868,657 138,322 11.9665 249,602,133 2012-04-30
3387 2012-05-15 29,730,335 -238,056 11.9111 249,602,133 2012-04-30
3388 2012-05-14 29,968,391 31,942 12.0065 249,602,133 2012-04-30
3389 2012-05-11 29,936,449 64,991 11.9937 249,602,133 2012-04-30
3390 2012-05-10 29,871,458 443,093 11.9676 249,602,133 2012-04-30
3391 2012-05-09 29,428,365 -14,144 11.7901 249,602,133 2012-04-30
3392 2012-05-08 29,442,509 -28,362 11.7958 249,602,133 2012-04-30
3393 2012-05-07 29,470,871 -38,843 11.8071 249,602,133 2012-04-30
3394 2012-05-04 29,509,714 376,046 11.8227 249,602,133 2012-04-30
3395 2012-05-03 29,133,668 23,925 11.6720 249,602,133 2012-04-30
3396 2012-05-02 29,109,743 106,266 11.6625 249,602,133 2012-04-30
3397 2012-04-30 29,003,477 -118,605 11.6199 249,602,133 2012-04-30
3398 2012-04-27 29,122,082 251,534 11.6674 249,602,133 2012-04-13
3399 2012-04-26 28,870,548 -77,487 11.5666 249,602,133 2012-04-13
3400 2012-04-25 28,948,035 159,268 11.5977 249,602,133 2012-04-13
3401 2012-04-24 28,788,767 -26,802 11.5339 249,602,133 2012-04-13
3402 2012-04-23 28,815,569 -216,016 11.5446 249,602,133 2012-04-13
3403 2012-04-20 29,031,585 -79,174 11.6311 249,602,133 2012-04-13
3404 2012-04-19 29,110,759 -68,784 11.6629 249,602,133 2012-04-13
3405 2012-04-18 29,179,543 568,468 11.6904 249,602,133 2012-04-13
3406 2012-04-17 28,611,075 282,500 11.4627 249,602,133 2012-04-13
3407 2012-04-16 28,328,575 3,316 11.3495 249,602,133 2012-04-13
3408 2012-04-13 28,325,259 171,811 11.3482 249,602,133 2012-04-13
3409 2012-04-12 28,153,448 -26,795 11.2844 249,489,133 2012-03-31
3410 2012-04-11 28,180,243 90,874 11.2952 249,489,133 2012-03-31
3411 2012-04-10 28,089,369 -94,958 11.2588 249,489,133 2012-03-31
3412 2012-04-05 28,184,327 -219,931 11.2968 249,489,133 2012-03-31
3413 2012-04-03 28,404,258 -104,909 11.3850 249,489,133 2012-03-31
3414 2012-04-02 28,509,167 24,896 11.4270 249,489,133 2012-03-31
3415 2012-03-30 28,484,271 209,272 11.4170 249,489,133 2012-02-29
3416 2012-03-29 28,274,999 -34,949 11.3332 249,489,133 2012-02-29
3417 2012-03-28 28,309,948 7,976 11.3472 249,489,133 2012-02-29
3418 2012-03-27 28,301,972 -89,719 11.3440 249,489,133 2012-02-29
3419 2012-03-26 28,391,691 -90,086 11.3799 249,489,133 2012-02-29
3420 2012-03-23 28,481,777 -79,246 11.4160 249,489,133 2012-02-29
3421 2012-03-22 28,561,023 71,198 11.4478 249,489,133 2012-02-29
3422 2012-03-21 28,489,825 76,290 11.4193 249,489,133 2012-02-29
3423 2012-03-20 28,413,535 12,490 11.3887 249,489,133 2012-02-29
3424 2012-03-19 28,401,045 -58,685 11.3837 249,489,133 2012-02-29
3425 2012-03-16 28,459,730 -143,400 11.4072 249,489,133 2012-02-29
3426 2012-03-15 28,603,130 -92,183 11.4647 249,489,133 2012-02-29
3427 2012-03-14 28,695,313 31,531 11.5016 249,489,133 2012-02-29
3428 2012-03-13 28,663,782 -507,664 11.4890 249,489,133 2012-02-29
3429 2012-03-12 29,171,446 495,378 11.6925 249,489,133 2012-02-29
3430 2012-03-09 28,676,068 -93,450 11.4939 249,489,133 2012-02-29
3431 2012-03-08 28,769,518 -178,883 11.5314 249,489,133 2012-02-29
3432 2012-03-07 28,948,401 -136,700 11.6031 249,489,133 2012-02-29
3433 2012-03-06 29,085,101 175,904 11.6579 249,489,133 2012-02-29
3434 2012-03-05 28,909,197 -56,022 11.5874 249,489,133 2012-02-29
3435 2012-03-02 28,965,219 262,393 11.6098 249,489,133 2012-02-29
3436 2012-03-01 28,702,826 -31,059 11.5046 249,489,133 2012-02-29
3437 2012-02-29 28,733,885 -169,673 11.5171 249,489,133 2012-02-29
3438 2012-02-28 28,903,558 -74,300 11.5851 249,489,133 2012-01-31
3439 2012-02-27 28,977,858 -13,947 11.6149 249,489,133 2012-01-31
3440 2012-02-24 28,991,805 -25,600 11.6205 249,489,133 2012-01-31
3441 2012-02-23 29,017,405 -46,826 11.6307 249,489,133 2012-01-31
3442 2012-02-22 29,064,231 -298,411 11.6495 249,489,133 2012-01-31
3443 2012-02-21 29,362,642 14,692 11.7691 249,489,133 2012-01-31
3444 2012-02-20 29,347,950 -193,746 11.7632 249,489,133 2012-01-31
3445 2012-02-17 29,541,696 -86,010 11.8409 249,489,133 2012-01-31
3446 2012-02-16 29,627,706 -163,485 11.8753 249,489,133 2012-01-31
3447 2012-02-15 29,791,191 75,087 11.9409 249,489,133 2012-01-31
3448 2012-02-14 29,716,104 -115,570 11.9108 249,489,133 2012-01-31
3449 2012-02-13 29,831,674 -52,600 11.9571 249,489,133 2012-01-31
3450 2012-02-10 29,884,274 126,016 11.9782 249,489,133 2012-01-31
3451 2012-02-09 29,758,258 99,346 11.9277 249,489,133 2012-01-31
3452 2012-02-08 29,658,912 170,848 11.8879 249,489,133 2012-01-31
3453 2012-02-07 29,488,064 39,100 11.8194 249,489,133 2012-01-31
3454 2012-02-06 29,448,964 -30,915 11.8037 249,489,133 2012-01-31
3455 2012-02-03 29,479,879 143,852 11.8161 249,489,133 2012-01-31
3456 2012-02-02 29,336,027 38,825 11.7584 249,489,133 2012-01-31
3457 2012-02-01 29,297,202 -48,229 11.7429 249,489,133 2012-01-31
3458 2012-01-31 29,345,431 163,934 11.7622 249,489,133 2012-01-31
3459 2012-01-30 29,181,497 349,504 11.6965 249,489,133 2011-12-31
3460 2012-01-27 28,831,993 141,418 11.5564 249,489,133 2011-12-31
3461 2012-01-26 28,690,575 234,342 11.4997 249,489,133 2011-12-31
3462 2012-01-20 28,456,233 108,142 11.4058 249,489,133 2011-12-31
3463 2012-01-19 28,348,091 -700 11.3625 249,489,133 2011-12-31
3464 2012-01-18 28,348,791 -178,458 11.3627 249,489,133 2011-12-31
3465 2012-01-17 28,527,249 -47,300 11.4343 249,489,133 2011-12-31
3466 2012-01-16 28,574,549 17,019 11.4532 249,489,133 2011-12-31
3467 2012-01-13 28,557,530 -85,693 11.4464 249,489,133 2011-12-31
3468 2012-01-12 28,643,223 -40,134 11.4807 249,489,133 2011-12-31
3469 2012-01-11 28,683,357 82,197 11.4968 249,489,133 2011-12-31
3470 2012-01-10 28,601,160 -218,642 11.4639 249,489,133 2011-12-31
3471 2012-01-09 28,819,802 51,869 11.5515 249,489,133 2011-12-31
3472 2012-01-06 28,767,933 -278,118 11.5307 249,489,133 2011-12-31
3473 2012-01-05 29,046,051 -132,419 11.6422 249,489,133 2011-12-31
3474 2012-01-04 29,178,470 -371,926 11.6953 249,489,133 2011-12-31
3475 2012-01-03 29,550,396 768,566 11.8444 249,489,133 2011-12-31
3476 2011-12-30 28,781,830 83,125 11.5363 249,489,133 2011-11-30
3477 2011-12-29 28,698,705 91,838 11.5030 249,489,133 2011-11-30
3478 2011-12-28 28,606,867 -9,724 11.4662 249,489,133 2011-11-30
3479 2011-12-23 28,616,591 239,303 11.4701 249,489,133 2011-11-30
3480 2011-12-22 28,377,288 -99,311 11.3742 249,489,133 2011-11-30
3481 2011-12-21 28,476,599 -776,526 11.4140 249,489,133 2011-11-30
3482 2011-12-20 29,253,125 607,044 11.7252 249,489,133 2011-11-30
3483 2011-12-19 28,646,081 -27,553 11.4819 249,489,133 2011-11-30
3484 2011-12-16 28,673,634 -23,134 11.4929 249,489,133 2011-11-30
3485 2011-12-15 28,696,768 -36,507 11.5022 249,489,133 2011-11-30
3486 2011-12-14 28,733,275 -198,152 11.5168 249,489,133 2011-11-30
3487 2011-12-13 28,931,427 -25,080 11.5963 249,489,133 2011-11-30
3488 2011-12-12 28,956,507 -165,893 11.6063 249,489,133 2011-11-30
3489 2011-12-09 29,122,400 -155,568 11.6728 249,489,133 2011-11-30
3490 2011-12-08 29,277,968 -36,594 11.7352 249,489,133 2011-11-30
3491 2011-12-07 29,314,562 45,419 11.7498 249,489,133 2011-11-30
3492 2011-12-06 29,269,143 196,496 11.7316 249,489,133 2011-11-30
3493 2011-12-05 29,072,647 110,163 11.6529 249,489,133 2011-11-30
3494 2011-12-02 28,962,484 49,897 11.6087 249,489,133 2011-11-30
3495 2011-12-01 28,912,587 -162,857 11.5887 249,489,133 2011-11-30
3496 2011-11-30 29,075,444 -18,051 11.6540 249,489,133 2011-11-30
3497 2011-11-29 29,093,495 71,089 11.6636 249,439,133 2011-10-31
3498 2011-11-28 29,022,406 -164,602 11.6351 249,439,133 2011-10-31
3499 2011-11-25 29,187,008 -151,296 11.7011 249,439,133 2011-10-31
3500 2011-11-24 29,338,304 220,784 11.7617 249,439,133 2011-10-31
3501 2011-11-23 29,117,520 -35,258 11.6732 249,439,133 2011-10-31
3502 2011-11-22 29,152,778 46,100 11.6873 249,439,133 2011-10-31
3503 2011-11-21 29,106,678 38,984 11.6688 249,439,133 2011-10-31
3504 2011-11-18 29,067,694 -74,616 11.6532 249,439,133 2011-10-31
3505 2011-11-17 29,142,310 47,455 11.6831 249,439,133 2011-10-31
3506 2011-11-16 29,094,855 -8,800 11.6641 249,439,133 2011-10-31
3507 2011-11-15 29,103,655 -92,905 11.6676 249,439,133 2011-10-31
3508 2011-11-14 29,196,560 286,100 11.7049 249,439,133 2011-10-31
3509 2011-11-11 28,910,460 38,778 11.5902 249,439,133 2011-10-31
3510 2011-11-10 28,871,682 43,209 11.5746 249,439,133 2011-10-31
3511 2011-11-09 28,828,473 58,805 11.5573 249,439,133 2011-10-31
3512 2011-11-08 28,769,668 -72,337 11.5337 249,439,133 2011-10-31
3513 2011-11-07 28,842,005 -191,586 11.5627 249,439,133 2011-10-31
3514 2011-11-04 29,033,591 221,778 11.6395 249,439,133 2011-10-31
3515 2011-11-03 28,811,813 -32,716 11.5506 249,439,133 2011-10-31
3516 2011-11-02 28,844,529 80,211 11.5638 249,439,133 2011-10-31
3517 2011-11-01 28,764,318 -12,243 11.5316 249,439,133 2011-10-31
3518 2011-10-31 28,776,561 -14,808 11.5365 249,439,133 2011-10-31
3519 2011-10-28 28,791,369 330,232 11.5448 249,389,133 2011-09-30
3520 2011-10-27 28,461,137 110,111 11.4123 249,389,133 2011-09-30
3521 2011-10-26 28,351,026 17,402 11.3682 249,389,133 2011-09-30
3522 2011-10-25 28,333,624 120,500 11.3612 249,389,133 2011-09-30
3523 2011-10-24 28,213,124 12,857 11.3129 249,389,133 2011-09-30
3524 2011-10-21 28,200,267 67,501 11.3077 249,389,133 2011-09-30
3525 2011-10-20 28,132,766 -63,637 11.2807 249,389,133 2011-09-30
3526 2011-10-19 28,196,403 -7,698 11.3062 249,389,133 2011-09-30
3527 2011-10-18 28,204,101 -100,141 11.3093 249,389,133 2011-09-30
3528 2011-10-17 28,304,242 -13,855 11.3494 249,389,133 2011-09-30
3529 2011-10-14 28,318,097 624 11.3550 249,389,133 2011-09-30
3530 2011-10-13 28,317,473 -32,003 11.3547 249,389,133 2011-09-30
3531 2011-10-12 28,349,476 -34,100 11.3676 249,389,133 2011-09-30
3532 2011-10-11 28,383,576 -10,386 11.3812 249,389,133 2011-09-30
3533 2011-10-10 28,393,962 -47,011 11.3854 249,389,133 2011-09-30
3534 2011-10-07 28,440,973 261,237 11.4043 249,389,133 2011-09-30
3535 2011-10-06 28,179,736 88,331 11.2995 249,389,133 2011-09-30
3536 2011-10-04 28,091,405 -84,402 11.2641 249,389,133 2011-09-30
3537 2011-10-03 28,175,807 115,714 11.2979 249,389,133 2011-09-30
3538 2011-09-30 28,060,093 -25,965 11.2515 249,389,133 2011-09-30
3539 2011-09-29 28,086,058 0 11.2619 249,389,133 2011-08-31
3540 2011-09-28 28,086,058 10,300 11.2619 249,389,133 2011-08-31
3541 2011-09-27 28,075,758 -134,738 11.2578 249,389,133 2011-08-31
3542 2011-09-26 28,210,496 71,200 11.3118 249,389,133 2011-08-31
3543 2011-09-23 28,139,296 -34,430 11.2833 249,389,133 2011-08-31
3544 2011-09-22 28,173,726 -13,691 11.2971 249,389,133 2011-08-31
3545 2011-09-21 28,187,417 -84,100 11.3026 249,389,133 2011-08-31
3546 2011-09-20 28,271,517 282,268 11.3363 249,389,133 2011-08-31
3547 2011-09-19 27,989,249 -33,171 11.2231 249,389,133 2011-08-31
3548 2011-09-16 28,022,420 141,208 11.2364 249,389,133 2011-08-31
3549 2011-09-15 27,881,212 -28,014 11.1798 249,389,133 2011-08-31
3550 2011-09-14 27,909,226 12,198 11.1910 249,389,133 2011-08-31
3551 2011-09-12 27,897,028 -88,563 11.1861 249,389,133 2011-08-31
3552 2011-09-09 27,985,591 -29,353 11.2217 249,389,133 2011-08-31
3553 2011-09-08 28,014,944 208,144 11.2334 249,389,133 2011-08-31
3554 2011-09-07 27,806,800 -301,082 11.1500 249,389,133 2011-08-31
3555 2011-09-06 28,107,882 -38,149 11.2707 249,389,133 2011-08-31
3556 2011-09-05 28,146,031 240,846 11.2860 249,389,133 2011-08-31
3557 2011-09-02 27,905,185 -132,968 11.1894 249,389,133 2011-08-31
3558 2011-09-01 28,038,153 -13,200 11.2427 249,389,133 2011-08-31
3559 2011-08-31 28,051,353 33,027 11.2480 249,389,133 2011-08-31
3560 2011-08-30 28,018,326 236,000 11.2348 249,389,133 2011-07-31
3561 2011-08-29 27,782,326 -128,770 11.1402 249,389,133 2011-07-31
3562 2011-08-26 27,911,096 28,204 11.1918 249,389,133 2011-07-31
3563 2011-08-25 27,882,892 -76,113 11.1805 249,389,133 2011-07-31
3564 2011-08-24 27,959,005 23,425 11.2110 249,389,133 2011-07-31
3565 2011-08-23 27,935,580 117,501 11.2016 249,389,133 2011-07-31
3566 2011-08-22 27,818,079 -16,622 11.1545 249,389,133 2011-07-31
3567 2011-08-19 27,834,701 -84,506 11.1612 249,389,133 2011-07-31
3568 2011-08-18 27,919,207 -56,208 11.1950 249,389,133 2011-07-31
3569 2011-08-17 27,975,415 -24,900 11.2176 249,389,133 2011-07-31
3570 2011-08-16 28,000,315 -122,056 11.2276 249,389,133 2011-07-31
3571 2011-08-15 28,122,371 -146,368 11.2765 249,389,133 2011-07-31
3572 2011-08-12 28,268,739 -211,978 11.3352 249,389,133 2011-07-31
3573 2011-08-11 28,480,717 -155,592 11.4202 249,389,133 2011-07-31
3574 2011-08-10 28,636,309 -657,340 11.4826 249,389,133 2011-07-31
3575 2011-08-09 29,293,649 836,485 11.7462 249,389,133 2011-07-31
3576 2011-08-08 28,457,164 -26,721 11.4107 249,389,133 2011-07-31
3577 2011-08-05 28,483,885 -629,470 11.4215 249,389,133 2011-07-31
3578 2011-08-04 29,113,355 -254,498 11.6739 249,389,133 2011-07-31
3579 2011-08-03 29,367,853 916,418 11.7759 249,389,133 2011-07-31
3580 2011-08-02 28,451,435 -182,206 11.4085 249,389,133 2011-07-31
3581 2011-08-01 28,633,641 198,204 11.4815 249,389,133 2011-07-31
3582 2011-07-29 28,435,437 -626,226 11.4020 249,389,133 2011-07-14
3583 2011-07-28 29,061,663 36,742 11.6531 249,389,133 2011-07-14
3584 2011-07-27 29,024,921 313,279 11.6384 249,389,133 2011-07-14
3585 2011-07-26 28,711,642 40,325 11.5128 249,389,133 2011-07-14
3586 2011-07-25 28,671,317 99,534 11.4966 249,389,133 2011-07-14
3587 2011-07-22 28,571,783 340,343 11.4567 249,389,133 2011-07-14
3588 2011-07-21 28,231,440 15,522 11.3202 249,389,133 2011-07-14
3589 2011-07-20 28,215,918 -84,560 11.3140 249,389,133 2011-07-14
3590 2011-07-19 28,300,478 59,521 11.3479 249,389,133 2011-07-14
3591 2011-07-18 28,240,957 -176,800 11.3241 249,389,133 2011-07-14
3592 2011-07-15 28,417,757 -38,267 11.3949 249,389,133 2011-07-14
3593 2011-07-14 28,456,024 176,236 11.4103 249,389,133 2011-07-14
3594 2011-07-13 28,279,788 46,243 11.3854 248,386,133 2011-06-30
3595 2011-07-12 28,233,545 -21,766 11.3668 248,386,133 2011-06-30
3596 2011-07-11 28,255,311 99,454 11.3756 248,386,133 2011-06-30
3597 2011-07-08 28,155,857 160,687 11.3355 248,386,133 2011-06-30
3598 2011-07-07 27,995,170 -182,020 11.2708 248,386,133 2011-06-30
3599 2011-07-06 28,177,190 56,595 11.3441 248,386,133 2011-06-30
3600 2011-07-05 28,120,595 84,610 11.3213 248,386,133 2011-06-30
3601 2011-07-04 28,035,985 184,164 11.2873 248,386,133 2011-06-30
3602 2011-06-30 27,851,821 21,836 11.2131 248,386,133 2011-06-30
3603 2011-06-29 27,829,985 218,088 11.2066 248,336,133 2011-05-31
3604 2011-06-28 27,611,897 -199,838 11.1188 248,336,133 2011-05-31
3605 2011-06-27 27,811,735 40,654 11.1992 248,336,133 2011-05-31
3606 2011-06-24 27,771,081 62,711 11.1829 248,336,133 2011-05-31
3607 2011-06-23 27,708,370 -85,074 11.1576 248,336,133 2011-05-31
3608 2011-06-22 27,793,444 91,600 11.1919 248,336,133 2011-05-31
3609 2011-06-21 27,701,844 -39,622 11.1550 248,336,133 2011-05-31
3610 2011-06-20 27,741,466 -47,002 11.1709 248,336,133 2011-05-31
3611 2011-06-17 27,788,468 -40,824 11.1899 248,336,133 2011-05-31
3612 2011-06-16 27,829,292 39,539 11.2063 248,336,133 2011-05-31
3613 2011-06-15 27,789,753 42,259 11.1904 248,336,133 2011-05-31
3614 2011-06-14 27,747,494 -67,006 11.1734 248,336,133 2011-05-31
3615 2011-06-13 27,814,500 -188,170 11.2003 248,336,133 2011-05-31
3616 2011-06-10 28,002,670 8,497 11.2761 248,336,133 2011-05-31
3617 2011-06-09 27,994,173 -62,497 11.2727 248,336,133 2011-05-31
3618 2011-06-08 28,056,670 -180,763 11.2979 248,336,133 2011-05-31
3619 2011-06-07 28,237,433 -108,800 11.3707 248,336,133 2011-05-31
3620 2011-06-03 28,346,233 236,299 11.4145 248,336,133 2011-05-31
3621 2011-06-02 28,109,934 28,105 11.3193 248,336,133 2011-05-31
3622 2011-06-01 28,081,829 -22,805 11.3080 248,336,133 2011-05-31
3623 2011-05-31 28,104,634 -84,205 11.3172 248,336,133 2011-05-31
3624 2011-05-30 28,188,839 48,600 11.3511 248,336,133 2011-04-30
3625 2011-05-27 28,140,239 -4,200 11.3315 248,336,133 2011-04-30
3626 2011-05-26 28,144,439 -94,462 11.3332 248,336,133 2011-04-30
3627 2011-05-25 28,238,901 -45,611 11.3712 248,336,133 2011-04-30
3628 2011-05-24 28,284,512 -78,770 11.3896 248,336,133 2011-04-30
3629 2011-05-23 28,363,282 211,841 11.4213 248,336,133 2011-04-30
3630 2011-05-20 28,151,441 -78,500 11.3360 248,336,133 2011-04-30
3631 2011-05-19 28,229,941 47,088 11.3676 248,336,133 2011-04-30
3632 2011-05-18 28,182,853 -302,520 11.3487 248,336,133 2011-04-30
3633 2011-05-17 28,485,373 235,435 11.4705 248,336,133 2011-04-30
3634 2011-05-16 28,249,938 96,114 11.3757 248,336,133 2011-04-30
3635 2011-05-13 28,153,824 -1,613 11.3370 248,336,133 2011-04-30
3636 2011-05-12 28,155,437 53,385 11.3376 248,336,133 2011-04-30
3637 2011-05-11 28,102,052 -20,784 11.3161 248,336,133 2011-04-30
3638 2011-05-09 28,122,836 44,685 11.3245 248,336,133 2011-04-30
3639 2011-05-06 28,078,151 -47,560 11.3065 248,336,133 2011-04-30
3640 2011-05-05 28,125,711 -53,560 11.3257 248,336,133 2011-04-30
3641 2011-05-04 28,179,271 -16,200 11.3472 248,336,133 2011-04-30
3642 2011-05-03 28,195,471 18,058 11.3538 248,336,133 2011-04-30
3643 2011-04-29 28,177,413 26,400 11.3483 248,296,133 2011-03-31
3644 2011-04-28 28,151,013 -105,330 11.3377 248,296,133 2011-03-31
3645 2011-04-27 28,256,343 -315,534 11.3801 248,296,133 2011-03-31
3646 2011-04-26 28,571,877 371,948 11.5072 248,296,133 2011-03-31
3647 2011-04-21 28,199,929 -237,922 11.3574 248,296,133 2011-03-31
3648 2011-04-20 28,437,851 14,080 11.4532 248,296,133 2011-03-31
3649 2011-04-19 28,423,771 198,660 11.4475 248,296,133 2011-03-31
3650 2011-04-18 28,225,111 17,135 11.3675 248,296,133 2011-03-31
3651 2011-04-15 28,207,976 26,285 11.3606 248,296,133 2011-03-31
3652 2011-04-14 28,181,691 22,271 11.3500 248,296,133 2011-03-31
3653 2011-04-13 28,159,420 -44,048 11.3411 248,296,133 2011-03-31
3654 2011-04-12 28,203,468 -97,864 11.3588 248,296,133 2011-03-31
3655 2011-04-11 28,301,332 160,973 11.3982 248,296,133 2011-03-31
3656 2011-04-08 28,140,359 -6,530 11.3334 248,296,133 2011-03-31
3657 2011-04-07 28,146,889 -127,967 11.3360 248,296,133 2011-03-31
3658 2011-04-06 28,274,856 -108,585 11.3876 248,296,133 2011-03-31
3659 2011-04-04 28,383,441 -30,862 11.4313 248,296,133 2011-03-31
3660 2011-04-01 28,414,303 29,175 11.4437 248,296,133 2011-03-31
3661 2011-03-31 28,385,128 -146,339 11.4320 248,296,133 2011-03-31
3662 2011-03-30 28,531,467 -189,356 11.4909 248,296,133 2011-02-28
3663 2011-03-29 28,720,823 -365,435 11.5672 248,296,133 2011-02-28
3664 2011-03-28 29,086,258 -315,393 11.7143 248,296,133 2011-02-28
3665 2011-03-25 29,401,651 110,639 11.8414 248,296,133 2011-02-28
3666 2011-03-24 29,291,012 172,202 11.7968 248,296,133 2011-02-28
3667 2011-03-23 29,118,810 5,344 11.7275 248,296,133 2011-02-28
3668 2011-03-22 29,113,466 125,397 11.7253 248,296,133 2011-02-28
3669 2011-03-21 28,988,069 -61,061 11.6748 248,296,133 2011-02-28
3670 2011-03-18 29,049,130 203,901 11.6994 248,296,133 2011-02-28
3671 2011-03-17 28,845,229 -44,685 11.6173 248,296,133 2011-02-28
3672 2011-03-16 28,889,914 21,546 11.6353 248,296,133 2011-02-28
3673 2011-03-15 28,868,368 -74,246 11.6266 248,296,133 2011-02-28
3674 2011-03-14 28,942,614 68,009 11.6565 248,296,133 2011-02-28
3675 2011-03-11 28,874,605 98,417 11.6291 248,296,133 2011-02-28
3676 2011-03-10 28,776,188 6,850 11.5895 248,296,133 2011-02-28
3677 2011-03-09 28,769,338 -213,686 11.5867 248,296,133 2011-02-28
3678 2011-03-08 28,983,024 98,800 11.6728 248,296,133 2011-02-28
3679 2011-03-07 28,884,224 253,257 11.6330 248,296,133 2011-02-28
3680 2011-03-04 28,630,967 -74,203 11.5310 248,296,133 2011-02-28
3681 2011-03-03 28,705,170 -16,999 11.5609 248,296,133 2011-02-28
3682 2011-03-02 28,722,169 133,350 11.5677 248,296,133 2011-02-28
3683 2011-03-01 28,588,819 225,558 11.5140 248,296,133 2011-02-28
3684 2011-02-28 28,363,261 5,675 11.4232 248,296,133 2011-02-28
3685 2011-02-25 28,357,586 -53,760 11.4209 248,296,133 2011-01-31
3686 2011-02-24 28,411,346 -63,400 11.4425 248,296,133 2011-01-31
3687 2011-02-23 28,474,746 69,932 11.4681 248,296,133 2011-01-31
3688 2011-02-22 28,404,814 101,900 11.4399 248,296,133 2011-01-31
3689 2011-02-21 28,302,914 62,902 11.3989 248,296,133 2011-01-31
3690 2011-02-18 28,240,012 28,700 11.3735 248,296,133 2011-01-31
3691 2011-02-17 28,211,312 10,657 11.3620 248,296,133 2011-01-31
3692 2011-02-16 28,200,655 -181 11.3577 248,296,133 2011-01-31
3693 2011-02-15 28,200,836 118,133 11.3577 248,296,133 2011-01-31
3694 2011-02-14 28,082,703 -6,900 11.3102 248,296,133 2011-01-31
3695 2011-02-11 28,089,603 93,801 11.3129 248,296,133 2011-01-31
3696 2011-02-10 27,995,802 85,815 11.2752 248,296,133 2011-01-31
3697 2011-02-09 27,909,987 -153,552 11.2406 248,296,133 2011-01-31
3698 2011-02-08 28,063,539 -26,394 11.3024 248,296,133 2011-01-31
3699 2011-02-07 28,089,933 22,266 11.3131 248,296,133 2011-01-31
3700 2011-02-02 28,067,667 0 11.3041 248,296,133 2011-01-31
3701 2011-02-01 28,067,667 130,701 11.3041 248,296,133 2011-01-31
3702 2011-01-31 27,936,966 42,220 11.2515 248,296,133 2011-01-31
3703 2011-01-28 27,894,746 -33,622 11.2345 248,296,133 2011-01-11
3704 2011-01-27 27,928,368 -38,552 11.2480 248,296,133 2011-01-11
3705 2011-01-26 27,966,920 -26,587 11.2635 248,296,133 2011-01-11
3706 2011-01-25 27,993,507 14,996 11.2742 248,296,133 2011-01-11
3707 2011-01-24 27,978,511 -35,700 11.2682 248,296,133 2011-01-11
3708 2011-01-21 28,014,211 40,376 11.2826 248,296,133 2011-01-11
3709 2011-01-20 27,973,835 44,600 11.2663 248,296,133 2011-01-11
3710 2011-01-19 27,929,235 -39,781 11.2484 248,296,133 2011-01-11
3711 2011-01-18 27,969,016 -13,002 11.2644 248,296,133 2011-01-11
3712 2011-01-17 27,982,018 -11,650 11.2696 248,296,133 2011-01-11
3713 2011-01-14 27,993,668 15,496 11.2743 248,296,133 2011-01-11
3714 2011-01-13 27,978,172 468,113 11.2681 248,296,133 2011-01-11
3715 2011-01-12 27,510,059 104,912 11.0795 248,296,133 2011-01-11
3716 2011-01-11 27,405,147 -38,622 11.0373 248,296,133 2011-01-11
3717 2011-01-10 27,443,769 -37,238 11.0572 248,198,133 2010-12-31
3718 2011-01-07 27,481,007 -312 11.0722 248,198,133 2010-12-31
3719 2011-01-06 27,481,319 -136,904 11.0723 248,198,133 2010-12-31
3720 2011-01-05 27,618,223 26,164 11.1275 248,198,133 2010-12-31
3721 2011-01-04 27,592,059 -73,243 11.1169 248,198,133 2010-12-31
3722 2011-01-03 27,665,302 -61,817 11.1465 248,198,133 2010-12-31
3723 2010-12-31 27,727,119 0 11.1714 248,198,133 2010-12-31
3724 2010-12-30 27,727,119 -22,787 11.1714 248,198,133 2010-11-30
3725 2010-12-29 27,749,906 -24,442 11.1805 248,198,133 2010-11-30
3726 2010-12-28 27,774,348 -161,749 11.1904 248,198,133 2010-11-30
3727 2010-12-24 27,936,097 0 11.2556 248,198,133 2010-11-30
3728 2010-12-23 27,936,097 -1,216 11.2556 248,198,133 2010-11-30
3729 2010-12-22 27,937,313 -184,906 11.2561 248,198,133 2010-11-30
3730 2010-12-21 28,122,219 -41,425 11.3306 248,198,133 2010-11-30
3731 2010-12-20 28,163,644 -15,637 11.3472 248,198,133 2010-11-30
3732 2010-12-17 28,179,281 -67,235 11.3535 248,198,133 2010-11-30
3733 2010-12-16 28,246,516 -195,702 11.3806 248,198,133 2010-11-30
3734 2010-12-15 28,442,218 30,889 11.4595 248,198,133 2010-11-30
3735 2010-12-14 28,411,329 -44,690 11.4470 248,198,133 2010-11-30
3736 2010-12-13 28,456,019 27,992 11.4650 248,198,133 2010-11-30
3737 2010-12-10 28,428,027 -206,923 11.4538 248,198,133 2010-11-30
3738 2010-12-09 28,634,950 -273,470 11.5371 248,198,133 2010-11-30
3739 2010-12-08 28,908,420 127,173 11.6473 248,198,133 2010-11-30
3740 2010-12-07 28,781,247 -150,958 11.5961 248,198,133 2010-11-30
3741 2010-12-06 28,932,205 -277,110 11.6569 248,198,133 2010-11-30
3742 2010-12-03 29,209,315 -508,623 11.7685 248,198,133 2010-11-30
3743 2010-12-02 29,717,938 52,186 11.9735 248,198,133 2010-11-30
3744 2010-12-01 29,665,752 23,598 11.9524 248,198,133 2010-11-30
3745 2010-11-30 29,642,154 -12,585 11.9429 248,198,133 2010-11-30
3746 2010-11-29 29,654,739 116,528 11.9480 248,198,133 2010-10-31
3747 2010-11-26 29,538,211 169,780 11.9011 248,198,133 2010-10-31
3748 2010-11-25 29,368,431 149,400 11.8327 248,198,133 2010-10-31
3749 2010-11-24 29,219,031 -64,248 11.7725 248,198,133 2010-10-31
3750 2010-11-23 29,283,279 -20,315 11.7983 248,198,133 2010-10-31
3751 2010-11-22 29,303,594 -254,386 11.8065 248,198,133 2010-10-31
3752 2010-11-19 29,557,980 -114,052 11.9090 248,198,133 2010-10-31
3753 2010-11-18 29,672,032 -9,322 11.9550 248,198,133 2010-10-31
3754 2010-11-17 29,681,354 192,528 11.9587 248,198,133 2010-10-31
3755 2010-11-16 29,488,826 -107,706 11.8812 248,198,133 2010-10-31
3756 2010-11-15 29,596,532 -54,200 11.9246 248,198,133 2010-10-31
3757 2010-11-12 29,650,732 155,902 11.9464 248,198,133 2010-10-31
3758 2010-11-11 29,494,830 -27,098 11.8836 248,198,133 2010-10-31
3759 2010-11-10 29,521,928 -72,427 11.8945 248,198,133 2010-10-31
3760 2010-11-09 29,594,355 131,461 11.9237 248,198,133 2010-10-31
3761 2010-11-08 29,462,894 17,630 11.8707 248,198,133 2010-10-31
3762 2010-11-05 29,445,264 3,400 11.8636 248,198,133 2010-10-31
3763 2010-11-04 29,441,864 -43,820 11.8622 248,198,133 2010-10-31
3764 2010-11-03 29,485,684 15,713 11.8799 248,198,133 2010-10-31
3765 2010-11-02 29,469,971 -21,930 11.8736 248,198,133 2010-10-31
3766 2010-11-01 29,491,901 -28,324 11.8824 248,198,133 2010-10-31
3767 2010-10-29 29,520,225 -125,728 11.8938 248,198,133 2010-09-30
3768 2010-10-28 29,645,953 -68,810 11.9445 248,198,133 2010-09-30
3769 2010-10-27 29,714,763 104,700 11.9722 248,198,133 2010-09-30
3770 2010-10-26 29,610,063 2,221 11.9300 248,198,133 2010-09-30
3771 2010-10-25 29,607,842 -95,511 11.9291 248,198,133 2010-09-30
3772 2010-10-22 29,703,353 124,356 11.9676 248,198,133 2010-09-30
3773 2010-10-21 29,578,997 2,917 11.9175 248,198,133 2010-09-30
3774 2010-10-20 29,576,080 -71,322 11.9163 248,198,133 2010-09-30
3775 2010-10-19 29,647,402 209,385 11.9451 248,198,133 2010-09-30
3776 2010-10-18 29,438,017 -18,330 11.8607 248,198,133 2010-09-30
3777 2010-10-15 29,456,347 -157,673 11.8681 248,198,133 2010-09-30
3778 2010-10-14 29,614,020 -862 11.9316 248,198,133 2010-09-30
3779 2010-10-13 29,614,882 -168,264 11.9320 248,198,133 2010-09-30
3780 2010-10-12 29,783,146 -72,994 11.9997 248,198,133 2010-09-30
3781 2010-10-11 29,856,140 220,060 12.0292 248,198,133 2010-09-30
3782 2010-10-08 29,636,080 -107,846 11.9405 248,198,133 2010-09-30
3783 2010-10-07 29,743,926 23,200 11.9839 248,198,133 2010-09-30
3784 2010-10-06 29,720,726 284,114 11.9746 248,198,133 2010-09-30
3785 2010-10-05 29,436,612 -49,404 11.8601 248,198,133 2010-09-30
3786 2010-10-04 29,486,016 -264,926 11.8800 248,198,133 2010-09-30
3787 2010-09-30 29,750,942 175,396 11.9868 248,198,133 2010-09-30
3788 2010-09-29 29,575,546 79,267 11.9185 248,148,133 2010-08-31
3789 2010-09-28 29,496,279 472,556 11.8866 248,148,133 2010-08-31
3790 2010-09-27 29,023,723 -168,134 11.6961 248,148,133 2010-08-31
3791 2010-09-24 29,191,857 -395,192 11.7639 248,148,133 2010-08-31
3792 2010-09-22 29,587,049 346,008 11.9231 248,148,133 2010-08-31
3793 2010-09-21 29,241,041 -27,677 11.7837 248,148,133 2010-08-31
3794 2010-09-20 29,268,718 -939,108 11.7949 248,148,133 2010-08-31
3795 2010-09-17 30,207,826 214,437 12.1733 248,148,133 2010-08-31
3796 2010-09-16 29,993,389 199,503 12.0869 248,148,133 2010-08-31
3797 2010-09-15 29,793,886 55,407 12.0065 248,148,133 2010-08-31
3798 2010-09-14 29,738,479 350,445 11.9842 248,148,133 2010-08-31
3799 2010-09-13 29,388,034 -58,070 11.8429 248,148,133 2010-08-31
3800 2010-09-10 29,446,104 296,381 11.8663 248,148,133 2010-08-31
3801 2010-09-09 29,149,723 -964,878 11.7469 248,148,133 2010-08-31
3802 2010-09-08 30,114,601 -151,121 12.1357 248,148,133 2010-08-31
3803 2010-09-07 30,265,722 -22,900 12.1966 248,148,133 2010-08-31
3804 2010-09-06 30,288,622 -73,127 12.2059 248,148,133 2010-08-31
3805 2010-09-03 30,361,749 746,834 12.2353 248,148,133 2010-08-31
3806 2010-09-02 29,614,915 -247,980 11.9344 248,148,133 2010-08-31
3807 2010-09-01 29,862,895 -97,414 12.0343 248,148,133 2010-08-31
3808 2010-08-31 29,960,309 13,561 12.0736 248,148,133 2010-08-31
3809 2010-08-30 29,946,748 -9,100 12.0681 248,148,133 2010-07-31
3810 2010-08-27 29,955,848 -22,173 12.0718 248,148,133 2010-07-31
3811 2010-08-26 29,978,021 257,754 12.0807 248,148,133 2010-07-31
3812 2010-08-25 29,720,267 47,549 11.9768 248,148,133 2010-07-31
3813 2010-08-24 29,672,718 350,000 11.9577 248,148,133 2010-07-31
3814 2010-08-23 29,322,718 207,500 11.8166 248,148,133 2010-07-31
3815 2010-08-20 29,115,218 183,814 11.7330 248,148,133 2010-07-31
3816 2010-08-19 28,931,404 149,474 11.6589 248,148,133 2010-07-31
3817 2010-08-18 28,781,930 74,014 11.5987 248,148,133 2010-07-31
3818 2010-08-17 28,707,916 -85,650 11.5689 248,148,133 2010-07-31
3819 2010-08-16 28,793,566 -865,320 11.6034 248,148,133 2010-07-31
3820 2010-08-13 29,658,886 68,000 11.9521 248,148,133 2010-07-31
3821 2010-08-12 29,590,886 520,000 11.9247 248,148,133 2010-07-31
3822 2010-08-11 29,070,886 31,000 11.7151 248,148,133 2010-07-31
3823 2010-08-10 29,039,886 23,000 11.7026 248,148,133 2010-07-31
3824 2010-08-09 29,016,886 -20,000 11.6934 248,148,133 2010-07-31
3825 2010-08-06 29,036,886 -34,861 11.7014 248,148,133 2010-07-31
3826 2010-08-05 29,071,747 -70,247 11.7155 248,148,133 2010-07-31
3827 2010-08-04 29,141,994 -141,150 11.7438 248,148,133 2010-07-31
3828 2010-08-03 29,283,144 66,000 11.8007 248,148,133 2010-07-31
3829 2010-08-02 29,217,144 -105,000 11.7741 248,148,133 2010-07-31
3830 2010-07-30 29,322,144 -1,478 11.8164 248,148,133 2010-07-22
3831 2010-07-29 29,323,622 -126,000 11.8170 248,148,133 2010-07-22
3832 2010-07-28 29,449,622 -122,807 11.8678 248,148,133 2010-07-22
3833 2010-07-27 29,572,429 -559,000 11.9172 248,148,133 2010-07-22
3834 2010-07-26 30,131,429 81,741 12.1425 248,148,133 2010-07-22
3835 2010-07-23 30,049,688 -12,849 12.1096 248,148,133 2010-07-22
3836 2010-07-22 30,062,537 -126,162 12.1148 248,148,133 2010-07-22
3837 2010-07-21 30,188,699 517,323 12.1680 248,098,133 2010-07-21
3838 2010-07-20 29,671,376 97,209 12.0078 247,100,133 2010-06-30
3839 2010-07-19 29,574,167 319,000 11.9685 247,100,133 2010-06-30
3840 2010-07-16 29,255,167 180,023 11.8394 247,100,133 2010-06-30
3841 2010-07-15 29,075,144 482,121 11.7665 247,100,133 2010-06-30
3842 2010-07-14 28,593,023 -405,918 11.5714 247,100,133 2010-06-30
3843 2010-07-13 28,998,941 416,294 11.7357 247,100,133 2010-06-30
3844 2010-07-12 28,582,647 -356,310 11.5672 247,100,133 2010-06-30
3845 2010-07-09 28,938,957 345,193 11.7114 247,100,133 2010-06-30
3846 2010-07-08 28,593,764 -304,065 11.5717 247,100,133 2010-06-30
3847 2010-07-07 28,897,829 485,473 11.6948 247,100,133 2010-06-30
3848 2010-07-06 28,412,356 -339,393 11.4983 247,100,133 2010-06-30
3849 2010-07-05 28,751,749 491,939 11.6357 247,100,133 2010-06-30
3850 2010-07-02 28,259,810 123,400 11.4366 247,100,133 2010-06-30
3851 2010-06-30 28,136,410 -351,458 11.3866 247,100,133 2010-06-30
3852 2010-06-29 28,487,868 195,766 11.5289 247,100,133 2010-05-31
3853 2010-06-28 28,292,102 -503,542 11.4497 247,100,133 2010-05-31
3854 2010-06-25 28,795,644 -107,044 11.6534 247,100,133 2010-05-31
3855 2010-06-24 28,902,688 179,382 11.6968 247,100,133 2010-05-31
3856 2010-06-23 28,723,306 243,883 11.6242 247,100,133 2010-05-31
3857 2010-06-22 28,479,423 -316,201 11.5255 247,100,133 2010-05-31
3858 2010-06-21 28,795,624 490,201 11.6534 247,100,133 2010-05-31
3859 2010-06-18 28,305,423 12,206 11.4550 247,100,133 2010-05-31
3860 2010-06-17 28,293,217 462,706 11.4501 247,100,133 2010-05-31
3861 2010-06-15 27,830,511 -221,685 11.2628 247,100,133 2010-05-31
3862 2010-06-14 28,052,196 20,738 11.3526 247,100,133 2010-05-31
3863 2010-06-11 28,031,458 92,583 11.3442 247,100,133 2010-05-31
3864 2010-06-10 27,938,875 -197,272 11.3067 247,100,133 2010-05-31
3865 2010-06-09 28,136,147 -814 11.3865 247,100,133 2010-05-31
3866 2010-06-08 28,136,961 285,551 11.3869 247,100,133 2010-05-31
3867 2010-06-07 27,851,410 -79,473 11.2713 247,100,133 2010-05-31
3868 2010-06-04 27,930,883 -351,242 11.3035 247,100,133 2010-05-31
3869 2010-06-03 28,282,125 349,982 11.4456 247,100,133 2010-05-31
3870 2010-06-02 27,932,143 -671,000 11.3040 247,100,133 2010-05-31
3871 2010-06-01 28,603,143 286,617 11.5755 247,100,133 2010-05-31
3872 2010-05-31 28,316,526 -297,691 11.4595 247,100,133 2010-05-31
3873 2010-05-28 28,614,217 1,104,592 11.5809 247,080,133 2010-04-30
3874 2010-05-27 27,509,625 -270,000 11.1339 247,080,133 2010-04-30
3875 2010-05-26 27,779,625 -457,564 11.2432 247,080,133 2010-04-30
3876 2010-05-25 28,237,189 84,257 11.4284 247,080,133 2010-04-30
3877 2010-05-24 28,152,932 14,055 11.3943 247,080,133 2010-04-30
3878 2010-05-20 28,138,877 -416,656 11.3886 247,080,133 2010-04-30
3879 2010-05-19 28,555,533 13,752 11.5572 247,080,133 2010-04-30
3880 2010-05-18 28,541,781 2,815 11.5516 247,080,133 2010-04-30
3881 2010-05-17 28,538,966 74,891 11.5505 247,080,133 2010-04-30
3882 2010-05-14 28,464,075 423,757 11.5202 247,080,133 2010-04-30
3883 2010-05-13 28,040,318 -600,456 11.3487 247,080,133 2010-04-30
3884 2010-05-12 28,640,774 174,238 11.5917 247,080,133 2010-04-30
3885 2010-05-11 28,466,536 -207,686 11.5212 247,080,133 2010-04-30
3886 2010-05-10 28,674,222 -110,761 11.6052 247,080,133 2010-04-30
3887 2010-05-07 28,784,983 -108,098 11.6501 247,080,133 2010-04-30
3888 2010-05-06 28,893,081 29,969 11.6938 247,080,133 2010-04-30
3889 2010-05-05 28,863,112 299,334 11.6817 247,080,133 2010-04-30
3890 2010-05-04 28,563,778 -986,524 11.5605 247,080,133 2010-04-30
3891 2010-05-03 29,550,302 -58,465 11.9598 247,080,133 2010-04-30
3892 2010-04-30 29,608,767 1,274,860 11.9835 247,080,133 2010-04-30
3893 2010-04-29 28,333,907 -330,156 11.4717 246,990,133 2010-03-31
3894 2010-04-28 28,664,063 95,243 11.6053 246,990,133 2010-03-31
3895 2010-04-27 28,568,820 209,494 11.5668 246,990,133 2010-03-31
3896 2010-04-26 28,359,326 178,548 11.4820 246,990,133 2010-03-31
3897 2010-04-23 28,180,778 38,497 11.4097 246,990,133 2010-03-31
3898 2010-04-22 28,142,281 1,398,369 11.3941 246,990,133 2010-03-31
3899 2010-04-21 26,743,912 -1,541,733 10.8279 246,990,133 2010-03-31
3900 2010-04-20 28,285,645 -1,568,495 11.4521 246,990,133 2010-03-31
3901 2010-04-19 29,854,140 1,499,346 12.0872 246,990,133 2010-03-31
3902 2010-04-16 28,354,794 528,265 11.4801 246,990,133 2010-03-31
3903 2010-04-15 27,826,529 817,481 11.2663 246,990,133 2010-03-31
3904 2010-04-14 27,009,048 3,107,133 10.9353 246,990,133 2010-03-31
3905 2010-04-13 23,901,915 -487,193 9.6773 246,990,133 2010-03-31
3906 2010-04-12 24,389,108 -241,000 9.8745 246,990,133 2010-03-31
3907 2010-04-09 24,630,108 21,674 9.9721 246,990,133 2010-03-31
3908 2010-04-08 24,608,434 -262,000 9.9633 246,990,133 2010-03-31
3909 2010-04-07 24,870,434 -766,220 10.0694 246,990,133 2010-03-31
3910 2010-04-01 25,636,654 10,619 10.3796 246,990,133 2010-03-31
3911 2010-03-31 25,626,035 416,721 10.3753 246,990,133 2010-03-31
3912 2010-03-30 25,209,314 -7,794,253 10.2066 246,990,133 2010-02-28
3913 2010-03-29 33,003,567 -115,875 13.3623 246,990,133 2010-02-28
3914 2010-03-26 33,119,442 3,556,212 13.4092 246,990,133 2010-02-28
3915 2010-03-25 29,563,230 9,246,902 11.9694 246,990,133 2010-02-28
3916 2010-03-24 20,316,328 45,248 8.2256 246,990,133 2010-02-28
3917 2010-03-23 20,271,080 -376,127 8.2072 246,990,133 2010-02-28
3918 2010-03-22 20,647,207 -155,605 8.3595 246,990,133 2010-02-28
3919 2010-03-19 20,802,812 800,346 8.4225 246,990,133 2010-02-28
3920 2010-03-18 20,002,466 123,126 8.0985 246,990,133 2010-02-28
3921 2010-03-17 19,879,340 -578,118 8.0486 246,990,133 2010-02-28
3922 2010-03-16 20,457,458 315,642 8.2827 246,990,133 2010-02-28
3923 2010-03-15 20,141,816 -82,965 8.1549 246,990,133 2010-02-28
3924 2010-03-12 20,224,781 -193,240 8.1885 246,990,133 2010-02-28
3925 2010-03-11 20,418,021 265,212 8.2667 246,990,133 2010-02-28
3926 2010-03-10 20,152,809 -459,084 8.1594 246,990,133 2010-02-28
3927 2010-03-09 20,611,893 301,000 8.3452 246,990,133 2010-02-28
3928 2010-03-08 20,310,893 40,914 8.2234 246,990,133 2010-02-28
3929 2010-03-05 20,269,979 51,000 8.2068 246,990,133 2010-02-28
3930 2010-03-04 20,218,979 145,450 8.1861 246,990,133 2010-02-28
3931 2010-03-03 20,073,529 -44,484 8.1273 246,990,133 2010-02-28
3932 2010-03-02 20,118,013 -49,463 8.1453 246,990,133 2010-02-28
3933 2010-03-01 20,167,476 558,204 8.1653 246,990,133 2010-02-28
3934 2010-02-26 19,609,272 -32,981 7.9393 246,990,133 2010-01-31
3935 2010-02-25 19,642,253 146,034 7.9526 246,990,133 2010-01-31
3936 2010-02-24 19,496,219 108,127 7.8935 246,990,133 2010-01-31
3937 2010-02-23 19,388,092 283,283 7.8497 246,990,133 2010-01-31
3938 2010-02-22 19,104,809 -74,201 7.7350 246,990,133 2010-01-31
3939 2010-02-19 19,179,010 222,513 7.7651 246,990,133 2010-01-31
3940 2010-02-18 18,956,497 -350,132 7.6750 246,990,133 2010-01-31
3941 2010-02-17 19,306,629 293,663 7.8168 246,990,133 2010-01-31
3942 2010-02-12 19,012,966 -58,658 7.6979 246,990,133 2010-01-31
3943 2010-02-11 19,071,624 -128,348 7.7216 246,990,133 2010-01-31
3944 2010-02-10 19,199,972 289,815 7.7736 246,990,133 2010-01-31
3945 2010-02-09 18,910,157 69,653 7.6562 246,990,133 2010-01-31
3946 2010-02-08 18,840,504 -289,082 7.6280 246,990,133 2010-01-31
3947 2010-02-05 19,129,586 -136,133 7.7451 246,990,133 2010-01-31
3948 2010-02-04 19,265,719 -1,436 7.8002 246,990,133 2010-01-31
3949 2010-02-03 19,267,155 -84,184 7.8008 246,990,133 2010-01-31
3950 2010-02-02 19,351,339 218,684 7.8349 246,990,133 2010-01-31
3951 2010-02-01 19,132,655 -19,925 7.7463 246,990,133 2010-01-31
3952 2010-01-29 19,152,580 38,084 7.7544 246,990,133 2009-12-31
3953 2010-01-28 19,114,496 -396,006 7.7390 246,990,133 2009-12-31
3954 2010-01-27 19,510,502 542,270 7.8993 246,990,133 2009-12-31
3955 2010-01-26 18,968,232 -158,518 7.6798 246,990,133 2009-12-31
3956 2010-01-25 19,126,750 110,100 7.7439 246,990,133 2009-12-31
3957 2010-01-22 19,016,650 -62,927 7.6994 246,990,133 2009-12-31
3958 2010-01-21 19,079,577 -314,549 7.7248 246,990,133 2009-12-31
3959 2010-01-20 19,394,126 -5,105 7.8522 246,990,133 2009-12-31
3960 2010-01-19 19,399,231 -206,000 7.8543 246,990,133 2009-12-31
3961 2010-01-18 19,605,231 150,308 7.9377 246,990,133 2009-12-31
3962 2010-01-15 19,454,923 -318,445 7.8768 246,990,133 2009-12-31
3963 2010-01-14 19,773,368 203,561 8.0057 246,990,133 2009-12-31
3964 2010-01-13 19,569,807 89,299 7.9233 246,990,133 2009-12-31
3965 2010-01-12 19,480,508 -506,119 7.8872 246,990,133 2009-12-31
3966 2010-01-11 19,986,627 249,760 8.0921 246,990,133 2009-12-31
3967 2010-01-08 19,736,867 215,180 7.9910 246,990,133 2009-12-31
3968 2010-01-07 19,521,687 -262,558 7.9038 246,990,133 2009-12-31
3969 2010-01-06 19,784,245 112,633 8.0101 246,990,133 2009-12-31
3970 2010-01-05 19,671,612 53,627 7.9645 246,990,133 2009-12-31
3971 2010-01-04 19,617,985 397,903 7.9428 246,990,133 2009-12-31
3972 2009-12-31 19,220,082 0 7.7817 246,990,133 2009-12-31
3973 2009-12-30 19,220,082 -497,903 7.7846 246,900,133 2009-11-30
3974 2009-12-29 19,717,985 444,812 7.9862 246,900,133 2009-11-30
3975 2009-12-28 19,273,173 58,743 7.8061 246,900,133 2009-11-30
3976 2009-12-24 19,214,430 0 7.7823 246,900,133 2009-11-30
3977 2009-12-23 19,214,430 -9,979 7.7823 246,900,133 2009-11-30
3978 2009-12-22 19,224,409 123,645 7.7863 246,900,133 2009-11-30
3979 2009-12-21 19,100,764 99,515 7.7362 246,900,133 2009-11-30
3980 2009-12-18 19,001,249 -492,729 7.6959 246,900,133 2009-11-30
3981 2009-12-17 19,493,978 593,290 7.8955 246,900,133 2009-11-30
3982 2009-12-16 18,900,688 -98,338 7.6552 246,900,133 2009-11-30
3983 2009-12-15 18,999,026 -53,932 7.6950 246,900,133 2009-11-30
3984 2009-12-14 19,052,958 376,679 7.7169 246,900,133 2009-11-30
3985 2009-12-11 18,676,279 25,615 7.5643 246,900,133 2009-11-30
3986 2009-12-10 18,650,664 -249,520 7.5539 246,900,133 2009-11-30
3987 2009-12-09 18,900,184 486,903 7.6550 246,900,133 2009-11-30
3988 2009-12-08 18,413,281 -478,519 7.4578 246,900,133 2009-11-30
3989 2009-12-07 18,891,800 741,173 7.6516 246,900,133 2009-11-30
3990 2009-12-04 18,150,627 -304,700 7.3514 246,900,133 2009-11-30
3991 2009-12-03 18,455,327 -176,925 7.4748 246,900,133 2009-11-30
3992 2009-12-02 18,632,252 -269,645 7.5465 246,900,133 2009-11-30
3993 2009-12-01 18,901,897 132,245 7.6557 246,900,133 2009-11-30
3994 2009-11-30 18,769,652 38,493 7.6021 246,900,133 2009-11-30
3995 2009-11-27 18,731,159 -186,379 7.5865 246,900,133 2009-10-31
3996 2009-11-26 18,917,538 523,069 7.6620 246,900,133 2009-10-31
3997 2009-11-25 18,394,469 -610,400 7.4502 246,900,133 2009-10-31
3998 2009-11-24 19,004,869 692,775 7.6974 246,900,133 2009-10-31
3999 2009-11-23 18,312,094 -236,083 7.4168 246,900,133 2009-10-31
4000 2009-11-20 18,548,177 36,216 7.5124 246,900,133 2009-10-31
4001 2009-11-19 18,511,961 351,465 7.4978 246,900,133 2009-10-31
4002 2009-11-18 18,160,496 -242 7.3554 246,900,133 2009-10-31
4003 2009-11-17 18,160,738 -434,634 7.3555 246,900,133 2009-10-31
4004 2009-11-16 18,595,372 612,243 7.5315 246,900,133 2009-10-31
4005 2009-11-13 17,983,129 -330,669 7.2836 246,900,133 2009-10-31
4006 2009-11-12 18,313,798 208,586 7.4175 246,900,133 2009-10-31
4007 2009-11-11 18,105,212 86,309 7.3330 246,900,133 2009-10-31
4008 2009-11-10 18,018,903 -66,924 7.2981 246,900,133 2009-10-31
4009 2009-11-09 18,085,827 93,924 7.3252 246,900,133 2009-10-31
4010 2009-11-06 17,991,903 77,000 7.2871 246,900,133 2009-10-31
4011 2009-11-05 17,914,903 -102,896 7.2559 246,900,133 2009-10-31
4012 2009-11-04 18,017,799 41,374 7.2976 246,900,133 2009-10-31
4013 2009-11-03 17,976,425 -5,615 7.2808 246,900,133 2009-10-31
4014 2009-11-02 17,982,040 -500,730 7.2831 246,900,133 2009-10-31
4015 2009-10-30 18,482,770 623,869 7.4859 246,900,133 2009-09-30
4016 2009-10-29 17,858,901 -427,107 7.2332 246,900,133 2009-09-30
4017 2009-10-28 18,286,008 552,012 7.4062 246,900,133 2009-09-30
4018 2009-10-27 17,733,996 48,426 7.1827 246,900,133 2009-09-30
4019 2009-10-23 17,685,570 50,000 7.1630 246,900,133 2009-09-30
4020 2009-10-22 17,635,570 40,448 7.1428 246,900,133 2009-09-30
4021 2009-10-21 17,595,122 -421,757 7.1264 246,900,133 2009-09-30
4022 2009-10-20 18,016,879 572,196 7.2972 246,900,133 2009-09-30
4023 2009-10-19 17,444,683 145,717 7.0655 246,900,133 2009-09-30
4024 2009-10-16 17,298,966 -25,349 7.0065 246,900,133 2009-09-30
4025 2009-10-15 17,324,315 -695,062 7.0167 246,900,133 2009-09-30
4026 2009-10-14 18,019,377 578,062 7.2982 246,900,133 2009-09-30
4027 2009-10-13 17,441,315 -496,132 7.0641 246,900,133 2009-09-30
4028 2009-10-12 17,937,447 335,291 7.2651 246,900,133 2009-09-30
4029 2009-10-09 17,602,156 -474,631 7.1293 246,900,133 2009-09-30
4030 2009-10-08 18,076,787 548,983 7.3215 246,900,133 2009-09-30
4031 2009-10-07 17,527,804 -470,469 7.0991 246,900,133 2009-09-30
4032 2009-10-06 17,998,273 426,312 7.2897 246,900,133 2009-09-30
4033 2009-10-05 17,571,961 -502,812 7.1170 246,900,133 2009-09-30
4034 2009-10-02 18,074,773 45,043 7.3207 246,900,133 2009-09-30
4035 2009-09-30 18,029,730 468,093 7.3024 246,900,133 2009-09-30
4036 2009-09-29 17,561,637 -295,881 7.1143 246,850,133 2009-08-31
4037 2009-09-28 17,857,518 279,927 7.2342 246,850,133 2009-08-31
4038 2009-09-25 17,577,591 -589,061 7.1208 246,850,133 2009-08-31
4039 2009-09-24 18,166,652 666,296 7.3594 246,850,133 2009-08-31
4040 2009-09-23 17,500,356 -338,136 7.0895 246,850,133 2009-08-31
4041 2009-09-22 17,838,492 175,008 7.2264 246,850,133 2009-08-31
4042 2009-09-21 17,663,484 10,989 7.1555 246,850,133 2009-08-31
4043 2009-09-18 17,652,495 25,545 7.1511 246,850,133 2009-08-31
4044 2009-09-17 17,626,950 -10,140 7.1407 246,850,133 2009-08-31
4045 2009-09-16 17,637,090 160,490 7.1449 246,850,133 2009-08-31
4046 2009-09-15 17,476,600 -150,356 7.0798 246,850,133 2009-08-31
4047 2009-09-14 17,626,956 190,890 7.1408 246,850,133 2009-08-31
4048 2009-09-11 17,436,066 96,532 7.0634 246,850,133 2009-08-31
4049 2009-09-10 17,339,534 -56,266 7.0243 246,850,133 2009-08-31
4050 2009-09-09 17,395,800 -239,325 7.0471 246,850,133 2009-08-31
4051 2009-09-08 17,635,125 267,050 7.1441 246,850,133 2009-08-31
4052 2009-09-07 17,368,075 -268,141 7.0359 246,850,133 2009-08-31
4053 2009-09-04 17,636,216 311,969 7.1445 246,850,133 2009-08-31
4054 2009-09-03 17,324,247 -286,198 7.0181 246,850,133 2009-08-31
4055 2009-09-02 17,610,445 9,823 7.1341 246,850,133 2009-08-31
4056 2009-09-01 17,600,622 6,928 7.1301 246,850,133 2009-08-31
4057 2009-08-31 17,593,694 88,229 7.1273 246,850,133 2009-08-31
4058 2009-08-28 17,505,465 -21,475 7.0915 246,850,133 2009-07-31
4059 2009-08-27 17,526,940 -154,630 7.1002 246,850,133 2009-07-31
4060 2009-08-26 17,681,570 239,046 7.1629 246,850,133 2009-07-31
4061 2009-08-25 17,442,524 -155,489 7.0660 246,850,133 2009-07-31
4062 2009-08-24 17,598,013 197,605 7.1290 246,850,133 2009-07-31
4063 2009-08-21 17,400,408 -54,400 7.0490 246,850,133 2009-07-31
4064 2009-08-20 17,454,808 -16,794 7.0710 246,850,133 2009-07-31
4065 2009-08-19 17,471,602 133,736 7.0778 246,850,133 2009-07-31
4066 2009-08-18 17,337,866 37,683 7.0236 246,850,133 2009-07-31
4067 2009-08-17 17,300,183 6,218 7.0084 246,850,133 2009-07-31
4068 2009-08-14 17,293,965 -9,576 7.0059 246,850,133 2009-07-31
4069 2009-08-13 17,303,541 -51,000 7.0097 246,850,133 2009-07-31
4070 2009-08-12 17,354,541 31,588 7.0304 246,850,133 2009-07-31
4071 2009-08-11 17,322,953 -8,239 7.0176 246,850,133 2009-07-31
4072 2009-08-10 17,331,192 -24,000 7.0209 246,850,133 2009-07-31
4073 2009-08-07 17,355,192 -90,270 7.0307 246,850,133 2009-07-31
4074 2009-08-06 17,445,462 -22,318 7.0672 246,850,133 2009-07-31
4075 2009-08-05 17,467,780 -203,722 7.0763 246,850,133 2009-07-31
4076 2009-08-04 17,671,502 107,500 7.1588 246,850,133 2009-07-31
4077 2009-08-03 17,564,002 -427,337 7.1152 246,850,133 2009-07-31
4078 2009-07-31 17,991,339 -115,460 7.2884 246,850,133 2009-07-31
4079 2009-07-30 18,106,799 370,944 7.3351 246,850,133 2009-07-30
4080 2009-07-29 17,735,855 116,091 7.2029 246,232,133 2009-07-29
4081 2009-07-28 17,619,764 -113,958 7.1667 245,857,133 2009-06-30
4082 2009-07-27 17,733,722 -62,000 7.2130 245,857,133 2009-06-30
4083 2009-07-24 17,795,722 45,860 7.2382 245,857,133 2009-06-30
4084 2009-07-23 17,749,862 194,759 7.2196 245,857,133 2009-06-30
4085 2009-07-22 17,555,103 99,000 7.1404 245,857,133 2009-06-30
4086 2009-07-21 17,456,103 99,506 7.1001 245,857,133 2009-06-30
4087 2009-07-20 17,356,597 32,416 7.0596 245,857,133 2009-06-30
4088 2009-07-17 17,324,181 158,257 7.0464 245,857,133 2009-06-30
4089 2009-07-16 17,165,924 118,386 6.9821 245,857,133 2009-06-30
4090 2009-07-15 17,047,538 19,614 6.9339 245,857,133 2009-06-30
4091 2009-07-14 17,027,924 -84,614 6.9259 245,857,133 2009-06-30
4092 2009-07-13 17,112,538 4,214 6.9604 245,857,133 2009-06-30
4093 2009-07-10 17,108,324 4,834 6.9586 245,857,133 2009-06-30
4094 2009-07-09 17,103,490 340 6.9567 245,857,133 2009-06-30
4095 2009-07-08 17,103,150 -120,887 6.9565 245,857,133 2009-06-30
4096 2009-07-07 17,224,037 177,304 7.0057 245,857,133 2009-06-30
4097 2009-07-06 17,046,733 148,060 6.9336 245,857,133 2009-06-30
4098 2009-07-03 16,898,673 56,623 6.8734 245,857,133 2009-06-30
4099 2009-07-02 16,842,050 17,061 6.8503 245,857,133 2009-06-30
4100 2009-06-30 16,824,989 -121,358 6.8434 245,857,133 2009-06-30
4101 2009-06-29 16,946,347 107,259 6.8929 245,852,133 2009-05-31
4102 2009-06-26 16,839,088 -345,999 6.8493 245,852,133 2009-05-31
4103 2009-06-25 17,185,087 26,242 6.9900 245,852,133 2009-05-31
4104 2009-06-24 17,158,845 -153,000 6.9793 245,852,133 2009-05-31
4105 2009-06-23 17,311,845 -32,464 7.0416 245,852,133 2009-05-31
4106 2009-06-22 17,344,309 21,192 7.0548 245,852,133 2009-05-31
4107 2009-06-19 17,323,117 -363,836 7.0462 245,852,133 2009-05-31
4108 2009-06-18 17,686,953 188,977 7.1941 245,852,133 2009-05-31
4109 2009-06-17 17,497,976 -66,758 7.1173 245,852,133 2009-05-31
4110 2009-06-16 17,564,734 -34,690 7.1444 245,852,133 2009-05-31
4111 2009-06-15 17,599,424 85,355 7.1585 245,852,133 2009-05-31
4112 2009-06-12 17,514,069 101,000 7.1238 245,852,133 2009-05-31
4113 2009-06-11 17,413,069 20,500 7.0827 245,852,133 2009-05-31
4114 2009-06-10 17,392,569 -31,300 7.0744 245,852,133 2009-05-31
4115 2009-06-09 17,423,869 24,267 7.0871 245,852,133 2009-05-31
4116 2009-06-08 17,399,602 3,010 7.0773 245,852,133 2009-05-31
4117 2009-06-05 17,396,592 -111,500 7.0760 245,852,133 2009-05-31
4118 2009-06-04 17,508,092 -63,000 7.1214 245,852,133 2009-05-31
4119 2009-06-03 17,571,092 33,900 7.1470 245,852,133 2009-05-31
4120 2009-06-02 17,537,192 -52,514 7.1332 245,852,133 2009-05-31
4121 2009-06-01 17,589,706 -75,500 7.1546 245,852,133 2009-05-31
4122 2009-05-29 17,665,206 53,128 7.1853 245,852,133 2009-04-30
4123 2009-05-27 17,612,078 -58,600 7.1637 245,852,133 2009-04-30
4124 2009-05-26 17,670,678 -79,000 7.1875 245,852,133 2009-04-30
4125 2009-05-25 17,749,678 -22,700 7.2197 245,852,133 2009-04-30
4126 2009-05-22 17,772,378 -53,000 7.2289 245,852,133 2009-04-30
4127 2009-05-21 17,825,378 9,600 7.2504 245,852,133 2009-04-30
4128 2009-05-20 17,815,778 16,611 7.2465 245,852,133 2009-04-30
4129 2009-05-19 17,799,167 -21,768 7.2398 245,852,133 2009-04-30
4130 2009-05-18 17,820,935 -75,331 7.2486 245,852,133 2009-04-30
4131 2009-05-15 17,896,266 -64,542 7.2793 245,852,133 2009-04-30
4132 2009-05-14 17,960,808 -212,070 7.3055 245,852,133 2009-04-30
4133 2009-05-13 18,172,878 8,000 7.3918 245,852,133 2009-04-30
4134 2009-05-12 18,164,878 60,000 7.3885 245,852,133 2009-04-30
4135 2009-05-11 18,104,878 150,000 7.3641 245,852,133 2009-04-30
4136 2009-05-08 17,954,878 -101,000 7.3031 245,852,133 2009-04-30
4137 2009-05-07 18,055,878 84,000 7.3442 245,852,133 2009-04-30
4138 2009-05-06 17,971,878 -58,845 7.3100 245,852,133 2009-04-30
4139 2009-05-05 18,030,723 -323,812 7.3340 245,852,133 2009-04-30
4140 2009-05-04 18,354,535 80,457 7.4657 245,852,133 2009-04-30
4141 2009-04-30 18,274,078 -120,957 7.4330 245,852,133 2009-04-30
4142 2009-04-29 18,395,035 47,947 7.4822 245,852,133 2009-03-31
4143 2009-04-28 18,347,088 -50,142 7.4627 245,852,133 2009-03-31
4144 2009-04-27 18,397,230 146,205 7.4830 245,852,133 2009-03-31
4145 2009-04-24 18,251,025 -900,078 7.4236 245,852,133 2009-03-31
4146 2009-04-23 19,151,103 260,000 7.7897 245,852,133 2009-03-31
4147 2009-04-22 18,891,103 -184,295 7.6839 245,852,133 2009-03-31
4148 2009-04-21 19,075,398 69,295 7.7589 245,852,133 2009-03-31
4149 2009-04-20 19,006,103 -153,361 7.7307 245,852,133 2009-03-31
4150 2009-04-17 19,159,464 -90,395 7.7931 245,852,133 2009-03-31
4151 2009-04-16 19,249,859 -130,000 7.8299 245,852,133 2009-03-31
4152 2009-04-15 19,379,859 15,000 7.8827 245,852,133 2009-03-31
4153 2009-04-14 19,364,859 165,956 7.8766 245,852,133 2009-03-31
4154 2009-04-09 19,198,903 -11,379 7.8091 245,852,133 2009-03-31
4155 2009-04-08 19,210,282 -119,833 7.8138 245,852,133 2009-03-31
4156 2009-04-07 19,330,115 45,905 7.8625 245,852,133 2009-03-31
4157 2009-04-06 19,284,210 -229,957 7.8438 245,852,133 2009-03-31
4158 2009-04-03 19,514,167 36,527 7.9374 245,852,133 2009-03-31
4159 2009-04-02 19,477,640 -186,835 7.9225 245,852,133 2009-03-31
4160 2009-04-01 19,664,475 -38,565 7.9985 245,852,133 2009-03-31
4161 2009-03-31 19,703,040 28,569 8.0142 245,852,133 2009-03-31
4162 2009-03-30 19,674,471 94,357 8.0026 245,852,133 2009-02-28
4163 2009-03-27 19,580,114 -98,862 7.9642 245,852,133 2009-02-28
4164 2009-03-26 19,678,976 -83,808 8.0044 245,852,133 2009-02-28
4165 2009-03-25 19,762,784 59,455 8.0385 245,852,133 2009-02-28
4166 2009-03-24 19,703,329 71,908 8.0143 245,852,133 2009-02-28
4167 2009-03-23 19,631,421 148,231 7.9851 245,852,133 2009-02-28
4168 2009-03-20 19,483,190 13,440 7.9248 245,852,133 2009-02-28
4169 2009-03-19 19,469,750 -101,680 7.9193 245,852,133 2009-02-28
4170 2009-03-18 19,571,430 102,229 7.9607 245,852,133 2009-02-28
4171 2009-03-17 19,469,201 134,043 7.9191 245,852,133 2009-02-28
4172 2009-03-16 19,335,158 17,000 7.8645 245,852,133 2009-02-28
4173 2009-03-13 19,318,158 500 7.8576 245,852,133 2009-02-28
4174 2009-03-12 19,317,658 6,462 7.8574 245,852,133 2009-02-28
4175 2009-03-11 19,311,196 -156,107 7.8548 245,852,133 2009-02-28
4176 2009-03-10 19,467,303 -15,000 7.9183 245,852,133 2009-02-28
4177 2009-03-09 19,482,303 2,000 7.9244 245,852,133 2009-02-28
4178 2009-03-06 19,480,303 -129,758 7.9236 245,852,133 2009-02-28
4179 2009-03-05 19,610,061 -50,768 7.9764 245,852,133 2009-02-28
4180 2009-03-04 19,660,829 -17,581 7.9970 245,852,133 2009-02-28
4181 2009-03-03 19,678,410 120,815 8.0042 245,852,133 2009-02-28
4182 2009-03-02 19,557,595 139,750 7.9550 245,852,133 2009-02-28
4183 2009-02-27 19,417,845 -11,740 7.8982 245,852,133 2009-01-31
4184 2009-02-26 19,429,585 36,618 7.9030 245,852,133 2009-01-31
4185 2009-02-25 19,392,967 -6,136 7.8881 245,852,133 2009-01-31
4186 2009-02-24 19,399,103 -3,600 7.8906 245,852,133 2009-01-31
4187 2009-02-23 19,402,703 683,172 7.8920 245,852,133 2009-01-31
4188 2009-02-20 18,719,531 -19,947 7.6141 245,852,133 2009-01-31
4189 2009-02-19 18,739,478 -31,156 7.6223 245,852,133 2009-01-31
4190 2009-02-18 18,770,634 -132,162 7.6349 245,852,133 2009-01-31
4191 2009-02-17 18,902,796 -15,000 7.6887 245,852,133 2009-01-31
4192 2009-02-16 18,917,796 159,957 7.6948 245,852,133 2009-01-31
4193 2009-02-13 18,757,839 -162,957 7.6297 245,852,133 2009-01-31
4194 2009-02-12 18,920,796 -42,000 7.6960 245,852,133 2009-01-31
4195 2009-02-11 18,962,796 18,594 7.7131 245,852,133 2009-01-31
4196 2009-02-10 18,944,202 -41,394 7.7055 245,852,133 2009-01-31
4197 2009-02-09 18,985,596 -8,000 7.7224 245,852,133 2009-01-31
4198 2009-02-06 18,993,596 17,144 7.7256 245,852,133 2009-01-31
4199 2009-02-05 18,976,452 109,957 7.7186 245,852,133 2009-01-31
4200 2009-02-04 18,866,495 -33,657 7.6739 245,852,133 2009-01-31
4201 2009-02-03 18,900,152 -55,500 7.6876 245,852,133 2009-01-31
4202 2009-02-02 18,955,652 -61,800 7.7102 245,852,133 2009-01-31
4203 2009-01-30 19,017,452 -539,974 7.7353 245,852,133 2008-12-31
4204 2009-01-29 19,557,426 -202,281 7.9550 245,852,133 2008-12-31
4205 2009-01-23 19,759,707 76,084 8.0372 245,852,133 2008-12-31
4206 2009-01-22 19,683,623 48,979 8.0063 245,852,133 2008-12-31
4207 2009-01-21 19,634,644 44,705 7.9864 245,852,133 2008-12-31
4208 2009-01-20 19,589,939 24,024 7.9682 245,852,133 2008-12-31
4209 2009-01-19 19,565,915 -40,000 7.9584 245,852,133 2008-12-31
4210 2009-01-16 19,605,915 71,957 7.9747 245,852,133 2008-12-31
4211 2009-01-15 19,533,958 -42,754 7.9454 245,852,133 2008-12-31
4212 2009-01-14 19,576,712 -44,175 7.9628 245,852,133 2008-12-31
4213 2009-01-13 19,620,887 -80,858 7.9808 245,852,133 2008-12-31
4214 2009-01-12 19,701,745 341,417 8.0137 245,852,133 2008-12-31
4215 2009-01-09 19,360,328 -13,878 7.8748 245,852,133 2008-12-31
4216 2009-01-08 19,374,206 32,310 7.8804 245,852,133 2008-12-31
4217 2009-01-07 19,341,896 81,000 7.8673 245,852,133 2008-12-31
4218 2009-01-06 19,260,896 35,000 7.8343 245,852,133 2008-12-31
4219 2009-01-05 19,225,896 -48,076 7.8201 245,852,133 2008-12-31
4220 2009-01-02 19,273,972 -62,831 7.8397 245,852,133 2008-12-31
4221 2008-12-30 19,336,803 -129,009 7.8652 245,852,133 2008-11-30
4222 2008-12-29 19,465,812 155,057 7.9177 245,852,133 2008-11-30
4223 2008-12-23 19,310,755 -241,063 7.8546 245,852,133 2008-11-30
4224 2008-12-22 19,551,818 -71,233 7.9527 245,852,133 2008-11-30
4225 2008-12-19 19,623,051 -143,510 7.9816 245,852,133 2008-11-30
4226 2008-12-18 19,766,561 55,000 8.0400 245,852,133 2008-11-30
4227 2008-12-17 19,711,561 -14,000 8.0176 245,852,133 2008-11-30
4228 2008-12-16 19,725,561 -229,000 8.0233 245,852,133 2008-11-30
4229 2008-12-15 19,954,561 -12,144 8.1165 245,852,133 2008-11-30
4230 2008-12-12 19,966,705 36,657 8.1214 245,852,133 2008-11-30
4231 2008-12-11 19,930,048 121,187 8.1065 245,852,133 2008-11-30
4232 2008-12-10 19,808,861 -35,755 8.0572 245,852,133 2008-11-30
4233 2008-12-09 19,844,616 -599,300 8.0718 245,852,133 2008-11-30
4234 2008-12-08 20,443,916 285,500 8.3155 245,852,133 2008-11-30
4235 2008-12-05 20,158,416 233,300 8.1994 245,852,133 2008-11-30
4236 2008-12-04 19,925,116 -303,532 8.1045 245,852,133 2008-11-30
4237 2008-12-03 20,228,648 39,300 8.2280 245,852,133 2008-11-30
4238 2008-12-02 20,189,348 77,203 8.2120 245,852,133 2008-11-30
4239 2008-12-01 20,112,145 -355,823 8.1806 245,852,133 2008-11-30
4240 2008-11-28 20,467,968 -37,920 8.3257 245,842,133 2008-10-31
4241 2008-11-27 20,505,888 131,720 8.3411 245,842,133 2008-10-31
4242 2008-11-26 20,374,168 -218,000 8.2875 245,842,133 2008-10-31
4243 2008-11-25 20,592,168 15,597 8.3762 245,842,133 2008-10-31
4244 2008-11-24 20,576,571 -316,000 8.3698 245,842,133 2008-10-31
4245 2008-11-21 20,892,571 938,000 8.4984 245,842,133 2008-10-31
4246 2008-11-20 19,954,571 -442,000 8.1168 245,842,133 2008-10-31
4247 2008-11-19 20,396,571 632,000 8.2966 245,842,133 2008-10-31
4248 2008-11-18 19,764,571 157,005 8.0395 245,842,133 2008-10-31
4249 2008-11-17 19,607,566 -2,000 7.9757 245,842,133 2008-10-31
4250 2008-11-14 19,609,566 -195,000 7.9765 245,842,133 2008-10-31
4251 2008-11-13 19,804,566 -219,000 8.0558 245,842,133 2008-10-31
4252 2008-11-12 20,023,566 -237,000 8.1449 245,842,133 2008-10-31
4253 2008-11-11 20,260,566 93,900 8.2413 245,842,133 2008-10-31
4254 2008-11-10 20,166,666 221,000 8.2031 245,842,133 2008-10-31
4255 2008-11-07 19,945,666 -211,000 8.1132 245,842,133 2008-10-31
4256 2008-11-06 20,156,666 174,700 8.1990 245,842,133 2008-10-31
4257 2008-11-05 19,981,966 -40,122 8.1280 245,842,133 2008-10-31
4258 2008-11-04 20,022,088 -88,441 8.1443 245,842,133 2008-10-31
4259 2008-11-03 20,110,529 -107,183 8.1803 245,842,133 2008-10-31
4260 2008-10-31 20,217,712 134,400 8.2239 245,842,133 2008-10-31
4261 2008-10-30 20,083,312 -81,000 8.1692 245,842,133 2008-09-30
4262 2008-10-29 20,164,312 -14,500 8.2021 245,842,133 2008-09-30
4263 2008-10-28 20,178,812 -1,261,110 8.2080 245,842,133 2008-09-30
4264 2008-10-27 21,439,922 127,600 8.7210 245,842,133 2008-09-30
4265 2008-10-24 21,312,322 138,600 8.6691 245,842,133 2008-09-30
4266 2008-10-23 21,173,722 16,900 8.6127 245,842,133 2008-09-30
4267 2008-10-22 21,156,822 -178,621 8.6059 245,842,133 2008-09-30
4268 2008-10-21 21,335,443 -357,725 8.6785 245,842,133 2008-09-30
4269 2008-10-20 21,693,168 495,670 8.8240 245,842,133 2008-09-30
4270 2008-10-17 21,197,498 81,100 8.6224 245,842,133 2008-09-30
4271 2008-10-16 21,116,398 70,400 8.5894 245,842,133 2008-09-30
4272 2008-10-15 21,045,998 -73,269 8.5608 245,842,133 2008-09-30
4273 2008-10-14 21,119,267 148,116 8.5906 245,842,133 2008-09-30
4274 2008-10-13 20,971,151 260,645 8.5303 245,842,133 2008-09-30
4275 2008-10-10 20,710,506 -46,745 8.4243 245,842,133 2008-09-30
4276 2008-10-09 20,757,251 96,000 8.4433 245,842,133 2008-09-30
4277 2008-10-08 20,661,251 -106,500 8.4043 245,842,133 2008-09-30
4278 2008-10-06 20,767,751 -238,883 8.4476 245,842,133 2008-09-30
4279 2008-10-03 21,006,634 -220,623 8.5448 245,842,133 2008-09-30
4280 2008-10-02 21,227,257 -378,394 8.6345 245,842,133 2008-09-30
4281 2008-09-30 21,605,651 -340,829 8.7884 245,842,133 2008-09-30
4282 2008-09-29 21,946,480 44,400 8.9271 245,842,133 2008-08-31
4283 2008-09-26 21,902,080 -151,600 8.9090 245,842,133 2008-08-31
4284 2008-09-25 22,053,680 -286,534 8.9707 245,842,133 2008-08-31
4285 2008-09-24 22,340,214 52,000 9.0872 245,842,133 2008-08-31
4286 2008-09-23 22,288,214 -1,158,500 9.0661 245,842,133 2008-08-31
4287 2008-09-22 23,446,714 -111,000 9.5373 245,842,133 2008-08-31
4288 2008-09-19 23,557,714 403,400 9.5825 245,842,133 2008-08-31
4289 2008-09-18 23,154,314 -276,202 9.4184 245,842,133 2008-08-31
4290 2008-09-17 23,430,516 241,000 9.5307 245,842,133 2008-08-31
4291 2008-09-16 23,189,516 -21,000 9.4327 245,842,133 2008-08-31
4292 2008-09-12 23,210,516 -237,500 9.4412 245,842,133 2008-08-31
4293 2008-09-11 23,448,016 50,500 9.5378 245,842,133 2008-08-31
4294 2008-09-10 23,397,516 -366,034 9.5173 245,842,133 2008-08-31
4295 2008-09-09 23,763,550 107,650 9.6662 245,842,133 2008-08-31
4296 2008-09-08 23,655,900 -174,650 9.6224 245,842,133 2008-08-31
4297 2008-09-05 23,830,550 -21,998 9.6934 245,842,133 2008-08-31
4298 2008-09-04 23,852,548 -26,983 9.7024 245,842,133 2008-08-31
4299 2008-09-03 23,879,531 87,073 9.7134 245,842,133 2008-08-31
4300 2008-09-02 23,792,458 -75,400 9.6779 245,842,133 2008-08-31
4301 2008-09-01 23,867,858 -583,000 9.7086 245,842,133 2008-08-31
4302 2008-08-29 24,450,858 38,000 10.0391 243,555,133 2008-07-31
4303 2008-08-28 24,412,858 -112,100 10.0235 243,555,133 2008-07-31
4304 2008-08-27 24,524,958 31,170 10.0696 243,555,133 2008-07-31
4305 2008-08-26 24,493,788 275,555 10.0568 243,555,133 2008-07-31
4306 2008-08-25 24,218,233 -70,277 9.9436 243,555,133 2008-07-31
4307 2008-08-21 24,288,510 -163,505 9.9725 243,555,133 2008-07-31
4308 2008-08-20 24,452,015 -134,217 10.0396 243,555,133 2008-07-31
4309 2008-08-19 24,586,232 -368,070 10.0947 243,555,133 2008-07-31
4310 2008-08-18 24,954,302 -502,100 10.2459 243,555,133 2008-07-31
4311 2008-08-15 25,456,402 -129,000 10.4520 243,555,133 2008-07-31
4312 2008-08-14 25,585,402 -144,936 10.5050 243,555,133 2008-07-31
4313 2008-08-13 25,730,338 -468,500 10.5645 243,555,133 2008-07-31
4314 2008-08-12 26,198,838 -540,750 10.7568 243,555,133 2008-07-31
4315 2008-08-11 26,739,588 -104,455 10.9789 243,555,133 2008-07-31
4316 2008-08-08 26,844,043 128,000 11.0218 243,555,133 2008-07-31
4317 2008-08-07 26,716,043 -61,000 10.9692 243,555,133 2008-07-31
4318 2008-08-05 26,777,043 -74,000 10.9942 243,555,133 2008-07-31
4319 2008-08-04 26,851,043 5,656 11.0246 243,555,133 2008-07-31
4320 2008-08-01 26,845,387 -77,000 11.0223 243,555,133 2008-07-31
4321 2008-07-31 26,922,387 -21,000 11.0539 243,555,133 2008-07-31
4322 2008-07-30 26,943,387 785,450 11.0650 243,500,133 2008-06-30
4323 2008-07-29 26,157,937 -207,235 10.7425 243,500,133 2008-06-30
4324 2008-07-28 26,365,172 -293,033 10.8276 243,500,133 2008-06-30
4325 2008-07-25 26,658,205 -20,000 10.9479 243,500,133 2008-06-30
4326 2008-07-24 26,678,205 -132,000 10.9561 243,500,133 2008-06-30
4327 2008-07-23 26,810,205 -153,179 11.0103 243,500,133 2008-06-30
4328 2008-07-22 26,963,384 -180,800 11.0733 243,500,133 2008-06-30
4329 2008-07-21 27,144,184 -666 11.1475 243,500,133 2008-06-30
4330 2008-07-18 27,144,850 -127,346 11.1478 243,500,133 2008-06-30
4331 2008-07-17 27,272,196 -649,075 11.2001 243,500,133 2008-06-30
4332 2008-07-16 27,921,271 83,150 11.4666 243,500,133 2008-06-30
4333 2008-07-15 27,838,121 -363,800 11.4325 243,500,133 2008-06-30
4334 2008-07-14 28,201,921 -91,000 11.5819 243,500,133 2008-06-30
4335 2008-07-11 28,292,921 -126,200 11.6193 243,500,133 2008-06-30
4336 2008-07-10 28,419,121 -7,800 11.6711 243,500,133 2008-06-30
4337 2008-07-09 28,426,921 -566,000 11.6743 243,500,133 2008-06-30
4338 2008-07-08 28,992,921 158,673 11.9067 243,500,133 2008-06-30
4339 2008-07-07 28,834,248 -34,087 11.8416 243,500,133 2008-06-30
4340 2008-07-04 28,868,335 -24,328 11.8556 243,500,133 2008-06-30
4341 2008-07-03 28,892,663 -58,000 11.8656 243,500,133 2008-06-30
4342 2008-07-02 28,950,663 474,600 11.8894 243,500,133 2008-06-30
4343 2008-06-30 28,476,063 -52,400 11.6945 243,500,133 2008-06-30
4344 2008-06-27 28,528,463 -71,000 11.7260 243,292,133 2008-05-31
4345 2008-06-26 28,599,463 -149,000 11.7552 243,292,133 2008-05-31
4346 2008-06-25 28,748,463 -211,078 11.8164 243,292,133 2008-05-31
4347 2008-06-24 28,959,541 5,106 11.9032 243,292,133 2008-05-31
4348 2008-06-23 28,954,435 98,000 11.9011 243,292,133 2008-05-31
4349 2008-06-20 28,856,435 -424,900 11.8608 243,292,133 2008-05-31
4350 2008-06-19 29,281,335 -163,800 12.0355 243,292,133 2008-05-31
4351 2008-06-18 29,445,135 -79,915 12.1028 243,292,133 2008-05-31
4352 2008-06-17 29,525,050 -252,100 12.1356 243,292,133 2008-05-31
4353 2008-06-16 29,777,150 -584,000 12.2393 243,292,133 2008-05-31
4354 2008-06-13 30,361,150 -16,010 12.4793 243,292,133 2008-05-31
4355 2008-06-12 30,377,160 -48,722 12.4859 243,292,133 2008-05-31
4356 2008-06-11 30,425,882 -50,308 12.5059 243,292,133 2008-05-31
4357 2008-06-10 30,476,190 360,360 12.5266 243,292,133 2008-05-31
4358 2008-06-06 30,115,830 -334,511 12.3785 243,292,133 2008-05-31
4359 2008-06-05 30,450,341 -52,427 12.5160 243,292,133 2008-05-31
4360 2008-06-04 30,502,768 -183,033 12.5375 243,292,133 2008-05-31
4361 2008-06-03 30,685,801 48,000 12.6127 243,292,133 2008-05-31
4362 2008-06-02 30,637,801 -40,417 12.5930 243,292,133 2008-05-31
4363 2008-05-30 30,678,218 9,800 12.6130 243,227,133 2008-04-30
4364 2008-05-29 30,668,418 -35,000 12.6090 243,227,133 2008-04-30
4365 2008-05-28 30,703,418 -118,150 12.6234 243,227,133 2008-04-30
4366 2008-05-27 30,821,568 -35,117 12.6719 243,227,133 2008-04-30
4367 2008-05-26 30,856,685 -255,000 12.6864 243,227,133 2008-04-30
4368 2008-05-23 31,111,685 -153,995 12.7912 243,227,133 2008-04-30
4369 2008-05-22 31,265,680 34,800 12.8545 243,227,133 2008-04-30
4370 2008-05-21 31,230,880 -212,000 12.8402 243,227,133 2008-04-30
4371 2008-05-20 31,442,880 37,900 12.9274 243,227,133 2008-04-30
4372 2008-05-19 31,404,980 -50,000 12.9118 243,227,133 2008-04-30
4373 2008-05-16 31,454,980 52,000 12.9323 243,227,133 2008-04-30
4374 2008-05-15 31,402,980 -284,830 12.9110 243,227,133 2008-04-30
4375 2008-05-14 31,687,810 -373,500 13.0281 243,227,133 2008-04-30
4376 2008-05-13 32,061,310 -267,558 13.1816 243,227,133 2008-04-30
4377 2008-05-09 32,328,868 297,755 13.2916 243,227,133 2008-04-30
4378 2008-05-08 32,031,113 -2,000 13.1692 243,227,133 2008-04-30
4379 2008-05-07 32,033,113 14,184 13.1700 243,227,133 2008-04-30
4380 2008-05-06 32,018,929 -150,100 13.1642 243,227,133 2008-04-30
4381 2008-05-05 32,169,029 -33,000 13.2259 243,227,133 2008-04-30
4382 2008-05-02 32,202,029 86,100 13.2395 243,227,133 2008-04-30
4383 2008-04-30 32,115,929 -49,000 13.2041 243,227,133 2008-04-30
4384 2008-04-29 32,164,929 390,000 13.2597 242,577,133 2008-03-31
4385 2008-04-28 31,774,929 -587,000 13.0989 242,577,133 2008-03-31
4386 2008-04-25 32,361,929 -1,038,900 13.3409 242,577,133 2008-03-31
4387 2008-04-24 33,400,829 391,701 13.7692 242,577,133 2008-03-31
4388 2008-04-23 33,009,128 -730,000 13.6077 242,577,133 2008-03-31
4389 2008-04-22 33,739,128 177,600 13.9086 242,577,133 2008-03-31
4390 2008-04-21 33,561,528 -178,000 13.8354 242,577,133 2008-03-31
4391 2008-04-18 33,739,528 -334,800 13.9088 242,577,133 2008-03-31
4392 2008-04-17 34,074,328 247,000 14.0468 242,577,133 2008-03-31
4393 2008-04-16 33,827,328 -370,000 13.9450 242,577,133 2008-03-31
4394 2008-04-15 34,197,328 -14,000 14.0975 242,577,133 2008-03-31
4395 2008-04-14 34,211,328 -30,600 14.1033 242,577,133 2008-03-31
4396 2008-04-11 34,241,928 67,089 14.1159 242,577,133 2008-03-31
4397 2008-04-10 34,174,839 -64,871 14.0882 242,577,133 2008-03-31
4398 2008-04-09 34,239,710 -243,005 14.1150 242,577,133 2008-03-31
4399 2008-04-08 34,482,715 1,286,005 14.2152 242,577,133 2008-03-31
4400 2008-04-07 33,196,710 73,621 13.6850 242,577,133 2008-03-31
4401 2008-04-03 33,123,089 57,735 13.6547 242,577,133 2008-03-31
4402 2008-04-02 33,065,354 -691,465 13.6309 242,577,133 2008-03-31
4403 2008-04-01 33,756,819 -146,190 13.9159 242,577,133 2008-03-31
4404 2008-03-31 33,903,009 99,047 13.9762 242,577,133 2008-03-31
4405 2008-03-28 33,803,962 -220,100 13.9353 242,577,133 2008-02-29
4406 2008-03-27 34,024,062 159,500 14.0261 242,577,133 2008-02-29
4407 2008-03-26 33,864,562 -1,396,000 13.9603 242,577,133 2008-02-29
4408 2008-03-25 35,260,562 238,806 14.5358 242,577,133 2008-02-29
4409 2008-03-20 35,021,756 338,500 14.4374 242,577,133 2008-02-29
4410 2008-03-19 34,683,256 -100,549 14.2978 242,577,133 2008-02-29
4411 2008-03-18 34,783,805 106,756 14.3393 242,577,133 2008-02-29
4412 2008-03-17 34,677,049 -331,095 14.2953 242,577,133 2008-02-29
4413 2008-03-14 35,008,144 -67,078 14.4318 242,577,133 2008-02-29
4414 2008-03-13 35,075,222 -24,000 14.4594 242,577,133 2008-02-29
4415 2008-03-12 35,099,222 268,400 14.4693 242,577,133 2008-02-29
4416 2008-03-11 34,830,822 -827,700 14.3587 242,577,133 2008-02-29
4417 2008-03-10 35,658,522 651,600 14.6999 242,577,133 2008-02-29
4418 2008-03-07 35,006,922 54,900 14.4313 242,577,133 2008-02-29
4419 2008-03-06 34,952,022 -779,629 14.4086 242,577,133 2008-02-29
4420 2008-03-05 35,731,651 1,565,000 14.7300 242,577,133 2008-02-29
4421 2008-03-04 34,166,651 -86,000 14.0849 242,577,133 2008-02-29
4422 2008-03-03 34,252,651 -120,191 14.1203 242,577,133 2008-02-29
4423 2008-02-29 34,372,842 -370,000 14.1699 242,577,133 2008-02-29
4424 2008-02-28 34,742,842 -323,000 14.3224 242,577,133 2008-01-31
4425 2008-02-27 35,065,842 145,500 14.4555 242,577,133 2008-01-31
4426 2008-02-26 34,920,342 305,000 14.3956 242,577,133 2008-01-31
4427 2008-02-25 34,615,342 -63,107 14.2698 242,577,133 2008-01-31
4428 2008-02-22 34,678,449 1,392,377 14.2958 242,577,133 2008-01-31
4429 2008-02-21 33,286,072 -39,990 13.7219 242,577,133 2008-01-31
4430 2008-02-20 33,326,062 -4,000 13.7383 242,577,133 2008-01-31
4431 2008-02-19 33,330,062 -83,850 13.7400 242,577,133 2008-01-31
4432 2008-02-18 33,413,912 13,289,448 13.7746 242,577,133 2008-01-31
4433 2008-02-15 20,124,464 48,000 8.2961 242,577,133 2008-01-31
4434 2008-02-14 20,076,464 -10,908 8.2763 242,577,133 2008-01-31
4435 2008-02-13 20,087,372 153,000 8.2808 242,577,133 2008-01-31
4436 2008-02-12 19,934,372 248,434 8.2177 242,577,133 2008-01-31
4437 2008-02-11 19,685,938 -194,222 8.1153 242,577,133 2008-01-31
4438 2008-02-06 19,880,160 0 8.1954 242,577,133 2008-01-31
4439 2008-02-05 19,880,160 -17,363 8.1954 242,577,133 2008-01-31
4440 2008-02-04 19,897,523 153,893 8.2026 242,577,133 2008-01-31
4441 2008-02-01 19,743,630 -96,000 8.1391 242,577,133 2008-01-31
4442 2008-01-31 19,839,630 -51,250 8.1787 242,577,133 2008-01-31
4443 2008-01-30 19,890,880 -496,000 8.1998 242,577,133 2007-12-31
4444 2008-01-29 20,386,880 127,302 8.4043 242,577,133 2007-12-31
4445 2008-01-28 20,259,578 -82,855 8.3518 242,577,133 2007-12-31
4446 2008-01-25 20,342,433 -60,071 8.3860 242,577,133 2007-12-31
4447 2008-01-24 20,402,504 -220,400 8.4107 242,577,133 2007-12-31
4448 2008-01-23 20,622,904 -289,751 8.5016 242,577,133 2007-12-31
4449 2008-01-22 20,912,655 342,786 8.6210 242,577,133 2007-12-31
4450 2008-01-21 20,569,869 -892,005 8.4797 242,577,133 2007-12-31
4451 2008-01-18 21,461,874 775,500 8.8474 242,577,133 2007-12-31
4452 2008-01-17 20,686,374 -451,000 8.5278 242,577,133 2007-12-31
4453 2008-01-16 21,137,374 283,500 8.7137 242,577,133 2007-12-31
4454 2008-01-15 20,853,874 643,004 8.5968 242,577,133 2007-12-31
4455 2008-01-14 20,210,870 291,000 8.3317 242,577,133 2007-12-31
4456 2008-01-11 19,919,870 117,000 8.2118 242,577,133 2007-12-31
4457 2008-01-10 19,802,870 13,055 8.1635 242,577,133 2007-12-31
4458 2008-01-09 19,789,815 116,041 8.1582 242,577,133 2007-12-31
4459 2008-01-08 19,673,774 -157,594 8.1103 242,577,133 2007-12-31
4460 2008-01-07 19,831,368 216,952 8.1753 242,577,133 2007-12-31
4461 2008-01-04 19,614,416 197,600 8.0858 242,577,133 2007-12-31
4462 2008-01-03 19,416,816 230,700 8.0044 242,577,133 2007-12-31
4463 2008-01-02 19,186,116 95,000 7.9093 242,577,133 2007-12-31
4464 2007-12-31 19,091,116 0 7.8701 242,577,133 2007-12-31
4465 2007-12-28 19,091,116 210,694 7.9193 241,071,133 2007-11-30
4466 2007-12-27 18,880,422 125,355 7.8319 241,071,133 2007-11-30
4467 2007-12-24 18,755,067 0 7.7799 241,071,133 2007-11-30
4468 2007-12-21 18,755,067 103,992 7.7799 241,071,133 2007-11-30
4469 2007-12-20 18,651,075 -143,022 7.7368 241,071,133 2007-11-30
4470 2007-12-19 18,794,097 -184,000 7.7961 241,071,133 2007-11-30
4471 2007-12-18 18,978,097 7,788 7.8724 241,071,133 2007-11-30
4472 2007-12-17 18,970,309 3,041 7.8692 241,071,133 2007-11-30
4473 2007-12-14 18,967,268 -108,186 7.8679 241,071,133 2007-11-30
4474 2007-12-13 19,075,454 2,000 7.9128 241,071,133 2007-11-30
4475 2007-12-12 19,073,454 41,450 7.9120 241,071,133 2007-11-30
4476 2007-12-11 19,032,004 -445,018 7.8948 241,071,133 2007-11-30
4477 2007-12-10 19,477,022 -24,000 8.0794 241,071,133 2007-11-30
4478 2007-12-07 19,501,022 -143,634 8.0893 241,071,133 2007-11-30
4479 2007-12-06 19,644,656 416,000 8.1489 241,071,133 2007-11-30
4480 2007-12-05 19,228,656 68,000 7.9763 241,071,133 2007-11-30
4481 2007-12-04 19,160,656 -456,200 7.9481 241,071,133 2007-11-30
4482 2007-12-03 19,616,856 -133,655 8.1374 241,071,133 2007-11-30
4483 2007-11-30 19,750,511 -537,244 8.1928 241,071,133 2007-11-30
4484 2007-11-29 20,287,755 -136,244 8.4176 241,015,133 2007-10-31
4485 2007-11-28 20,423,999 186,552 8.4742 241,015,133 2007-10-31
4486 2007-11-27 20,237,447 -56,400 8.3968 241,015,133 2007-10-31
4487 2007-11-26 20,293,847 69,650 8.4202 241,015,133 2007-10-31
4488 2007-11-23 20,224,197 -265,000 8.3913 241,015,133 2007-10-31
4489 2007-11-22 20,489,197 63,058 8.5012 241,015,133 2007-10-31
4490 2007-11-21 20,426,139 134,530 8.4750 241,015,133 2007-10-31
4491 2007-11-20 20,291,609 -101,506 8.4192 241,015,133 2007-10-31
4492 2007-11-19 20,393,115 -145,505 8.4613 241,015,133 2007-10-31
4493 2007-11-16 20,538,620 283,074 8.5217 241,015,133 2007-10-31
4494 2007-11-15 20,255,546 -43,734 8.4043 241,015,133 2007-10-31
4495 2007-11-14 20,299,280 115,536 8.4224 241,015,133 2007-10-31
4496 2007-11-13 20,183,744 -164,903 8.3745 241,015,133 2007-10-31
4497 2007-11-12 20,348,647 -72,700 8.4429 241,015,133 2007-10-31
4498 2007-11-09 20,421,347 28,139 8.4731 241,015,133 2007-10-31
4499 2007-11-08 20,393,208 -80,000 8.4614 241,015,133 2007-10-31
4500 2007-11-07 20,473,208 -42,000 8.4946 241,015,133 2007-10-31
4501 2007-11-06 20,515,208 11 8.5120 241,015,133 2007-10-31
4502 2007-11-05 20,515,197 -123,137 8.5120 241,015,133 2007-10-31
4503 2007-11-02 20,638,334 -146,000 8.5631 241,015,133 2007-10-31
4504 2007-11-01 20,784,334 213,825 8.6237 241,015,133 2007-10-31
4505 2007-10-31 20,570,509 16,627 8.5349 241,015,133 2007-10-31
4506 2007-10-30 20,553,882 -144,063 8.5281 241,013,133 2007-09-30
4507 2007-10-29 20,697,945 -232,000 8.5879 241,013,133 2007-09-30
4508 2007-10-26 20,929,945 253,513 8.6842 241,013,133 2007-09-30
4509 2007-10-25 20,676,432 -58,800 8.5790 241,013,133 2007-09-30
4510 2007-10-24 20,735,232 -116,191 8.6034 241,013,133 2007-09-30
4511 2007-10-23 20,851,423 -55,100 8.6516 241,013,133 2007-09-30
4512 2007-10-22 20,906,523 -16,000 8.6744 241,013,133 2007-09-30
4513 2007-10-18 20,922,523 99,500 8.6811 241,013,133 2007-09-30
4514 2007-10-17 20,823,023 2,000 8.6398 241,013,133 2007-09-30
4515 2007-10-16 20,821,023 -97,180 8.6390 241,013,133 2007-09-30
4516 2007-10-15 20,918,203 -18,582 8.6793 241,013,133 2007-09-30
4517 2007-10-12 20,936,785 -104,000 8.6870 241,013,133 2007-09-30
4518 2007-10-11 21,040,785 357,794 8.7301 241,013,133 2007-09-30
4519 2007-10-10 20,682,991 41,050 8.5817 241,013,133 2007-09-30
4520 2007-10-09 20,641,941 -260,000 8.5647 241,013,133 2007-09-30
4521 2007-10-08 20,901,941 379,330 8.6725 241,013,133 2007-09-30
4522 2007-10-05 20,522,611 752,000 8.5151 241,013,133 2007-09-30
4523 2007-10-04 19,770,611 -1,097,766 8.2031 241,013,133 2007-09-30
4524 2007-10-03 20,868,377 159,801 8.6586 241,013,133 2007-09-30
4525 2007-10-02 20,708,576 -37,198 8.5923 241,013,133 2007-09-30
4526 2007-09-28 20,745,774 1,711 8.6092 240,971,133 2007-08-31
4527 2007-09-27 20,744,063 -599,200 8.6085 240,971,133 2007-08-31
4528 2007-09-25 21,343,263 -16,921 8.8572 240,971,133 2007-08-31
4529 2007-09-24 21,360,184 -258,066 8.8642 240,971,133 2007-08-31
4530 2007-09-21 21,618,250 -381,000 8.9713 240,971,133 2007-08-31
4531 2007-09-20 21,999,250 35,000 9.1294 240,971,133 2007-08-31
4532 2007-09-19 21,964,250 652,000 9.1149 240,971,133 2007-08-31
4533 2007-09-18 21,312,250 109,279 8.8443 240,971,133 2007-08-31
4534 2007-09-17 21,202,971 -139,800 8.7990 240,971,133 2007-08-31
4535 2007-09-14 21,342,771 -18,500 8.8570 240,971,133 2007-08-31
4536 2007-09-13 21,361,271 -236,211 8.8647 240,971,133 2007-08-31
4537 2007-09-12 21,597,482 -234,566 8.9627 240,971,133 2007-08-31
4538 2007-09-11 21,832,048 -5,679 9.0600 240,971,133 2007-08-31
4539 2007-09-10 21,837,727 -36,000 9.0624 240,971,133 2007-08-31
4540 2007-09-07 21,873,727 -25,115 9.0773 240,971,133 2007-08-31
4541 2007-09-06 21,898,842 -167,000 9.0877 240,971,133 2007-08-31
4542 2007-09-05 22,065,842 -86,000 9.1570 240,971,133 2007-08-31
4543 2007-09-04 22,151,842 295,211 9.1927 240,971,133 2007-08-31
4544 2007-09-03 21,856,631 300,626 9.0702 240,971,133 2007-08-31
4545 2007-08-31 21,556,005 270,177 8.9455 240,971,133 2007-08-31
4546 2007-08-30 21,285,828 180,740 8.8357 240,907,133 2007-07-31
4547 2007-08-29 21,105,088 46,322 8.7607 240,907,133 2007-07-31
4548 2007-08-28 21,058,766 -107,000 8.7414 240,907,133 2007-07-31
4549 2007-08-27 21,165,766 149,700 8.7859 240,907,133 2007-07-31
4550 2007-08-24 21,016,066 254,330 8.7237 240,907,133 2007-07-31
4551 2007-08-23 20,761,736 -587,650 8.6181 240,907,133 2007-07-31
4552 2007-08-22 21,349,386 242,900 8.8621 240,907,133 2007-07-31
4553 2007-08-21 21,106,486 -711,771 8.7613 240,907,133 2007-07-31
4554 2007-08-20 21,818,257 1,114,241 9.0567 240,907,133 2007-07-31
4555 2007-08-17 20,704,016 12,000 8.5942 240,907,133 2007-07-31
4556 2007-08-16 20,692,016 12,000 8.5892 240,907,133 2007-07-31
4557 2007-08-15 20,680,016 -151,874 8.5842 240,907,133 2007-07-31
4558 2007-08-14 20,831,890 257,901 8.6473 240,907,133 2007-07-31
4559 2007-08-13 20,573,989 -213,628 8.5402 240,907,133 2007-07-31
4560 2007-08-10 20,787,617 118,720 8.6289 240,907,133 2007-07-31
4561 2007-08-09 20,668,897 73,000 8.5796 240,907,133 2007-07-31
4562 2007-08-08 20,595,897 19,000 8.5493 240,907,133 2007-07-31
4563 2007-08-07 20,576,897 55,086 8.5414 240,907,133 2007-07-31
4564 2007-08-06 20,521,811 -437,060 8.5186 240,907,133 2007-07-31
4565 2007-08-03 20,958,871 228,990 8.7000 240,907,133 2007-07-31
4566 2007-08-02 20,729,881 348,000 8.6049 240,907,133 2007-07-31
4567 2007-08-01 20,381,881 12,000 8.4605 240,907,133 2007-07-31
4568 2007-07-31 20,369,881 25,768 8.4555 240,907,133 2007-07-31
4569 2007-07-30 20,344,113 65,850 8.4601 240,471,133 2007-06-30
4570 2007-07-27 20,278,263 138,265 8.4327 240,471,133 2007-06-30
4571 2007-07-26 20,139,998 53,949 8.3752 240,471,133 2007-06-30
4572 2007-07-25 20,086,049 255,563 8.3528 240,471,133 2007-06-30
4573 2007-07-24 19,830,486 619,283 8.2465 240,471,133 2007-06-30
4574 2007-07-23 19,211,203 -162,063 7.9890 240,471,133 2007-06-30
4575 2007-07-20 19,373,266 784,632 8.0564 240,471,133 2007-06-30
4576 2007-07-19 18,588,634 433,635 7.7301 240,471,133 2007-06-30
4577 2007-07-18 18,154,999 -102,979 7.5498 240,471,133 2007-06-30
4578 2007-07-17 18,257,978 -25,863 7.5926 240,471,133 2007-06-30
4579 2007-07-16 18,283,841 -210,000 7.6033 240,471,133 2007-06-30
4580 2007-07-13 18,493,841 -154,979 7.6907 240,471,133 2007-06-30
4581 2007-07-12 18,648,820 98,563 7.7551 240,471,133 2007-06-30
4582 2007-07-11 18,550,257 -120,823 7.7141 240,471,133 2007-06-30
4583 2007-07-10 18,671,080 -149,200 7.7644 240,471,133 2007-06-30
4584 2007-07-09 18,820,280 -9,725 7.8264 240,471,133 2007-06-30
4585 2007-07-06 18,830,005 -192,107 7.8305 240,471,133 2007-06-30
4586 2007-07-05 19,022,112 -80,188 7.9104 240,471,133 2007-06-30
4587 2007-07-04 19,102,300 -162,000 7.9437 240,471,133 2007-06-30
4588 2007-07-03 19,264,300 6,845 8.0111 240,471,133 2007-06-30
4589 2007-06-29 19,257,455 39,000 8.0171 240,206,133 2007-05-31
4590 2007-06-28 19,218,455 -2,100 8.0008 240,206,133 2007-05-31
4591 2007-06-27 19,220,555 117,000 8.0017 240,206,133 2007-05-31
4592 2007-06-26 19,103,555 7.9530 240,206,133 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top