PRUDENTIAL PUBLIC LIMITED COMPANY: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 130.4 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 128.7 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 129.4 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 3 | -35 | 0.00 | 2,542,768,285 | 388 | 129.3 | 2026-01-29 |
| 5 | 2026-01-30 | 38 | -10 | 0.00 | 2,542,768,285 | 4,868 | 128.1 | 2026-01-28 |
| 6 | 2026-01-29 | 48 | 31 | 0.00 | 2,543,051,887 | 6,043 | 125.9 | 2026-01-27 |
| 7 | 2026-01-28 | 17 | 14 | 0.00 | 2,543,616,846 | 2,088 | 122.8 | 2026-01-26 |
| 8 | 2026-01-27 | 3 | -11 | 0.00 | 2,543,616,846 | 368 | 122.8 | 2026-01-23 |
| 9 | 2026-01-26 | 14 | -21 | 0.00 | 2,543,987,857 | 1,723 | 123.1 | 2026-01-22 |
| 10 | 2026-01-23 | 35 | 2 | 0.00 | 2,544,309,912 | 4,270 | 122.0 | 2026-01-21 |
| 11 | 2026-01-22 | 33 | -11 | 0.00 | 2,544,649,662 | 4,095 | 124.1 | 2026-01-20 |
| 12 | 2026-01-21 | 44 | 5 | 0.00 | 2,544,998,009 | 5,381 | 122.3 | 2026-01-19 |
| 13 | 2026-01-20 | 39 | 23 | 0.00 | 2,545,637,517 | 4,813 | 123.4 | 2026-01-16 |
| 14 | 2026-01-19 | 16 | 11 | 0.00 | 2,545,637,517 | 1,966 | 122.9 | 2026-01-15 |
| 15 | 2026-01-15 | 5 | -37 | 0.00 | 2,546,269,032 | 609 | 121.7 | 2026-01-13 |
| 16 | 2026-01-13 | 42 | 27 | 0.00 | 2,546,907,837 | 5,107 | 121.6 | 2026-01-09 |
| 17 | 2026-01-12 | 15 | -4 | 0.00 | 2,547,238,783 | 1,818 | 121.2 | 2026-01-08 |
| 18 | 2026-01-09 | 19 | 11 | 0.00 | 2,547,570,060 | 2,386 | 125.6 | 2026-01-07 |
| 19 | 2026-01-08 | 8 | -38 | 0.00 | 2,548,213,779 | 1,013 | 126.6 | 2026-01-06 |
| 20 | 2026-01-07 | 46 | 35 | 0.00 | 2,548,213,779 | 5,511 | 119.8 | 2026-01-05 |
| 21 | 2026-01-05 | 11 | -4 | 0.00 | 2,548,213,779 | 1,309 | 119.0 | 2025-12-30 |
| 22 | 2026-01-02 | 15 | 9 | 0.00 | 2,548,213,779 | 1,803 | 120.2 | 2025-12-29 |
| 23 | 2025-12-30 | 6 | -35 | 0.00 | 2,548,213,779 | 722 | 120.3 | 2025-12-23 |
| 24 | 2025-12-29 | 41 | 10 | 0.00 | 2,548,213,779 | 4,904 | 119.6 | 2025-12-22 |
| 25 | 2025-12-23 | 31 | 22 | 0.00 | 2,548,639,426 | 3,677 | 118.6 | 2025-12-19 |
| 26 | 2025-12-22 | 9 | 3 | 0.00 | 2,549,495,667 | 1,052 | 116.9 | 2025-12-18 |
| 27 | 2025-12-19 | 6 | -29 | 0.00 | 2,550,955,038 | 690 | 115.0 | 2025-12-17 |
| 28 | 2025-12-18 | 35 | 10 | 0.00 | 2,550,955,038 | 3,990 | 114.0 | 2025-12-16 |
| 29 | 2025-12-17 | 25 | -20 | 0.00 | 2,552,506,820 | 2,813 | 112.5 | 2025-12-15 |
| 30 | 2025-12-16 | 45 | 17 | 0.00 | 2,552,506,820 | 5,148 | 114.4 | 2025-12-12 |
| 31 | 2025-12-15 | 28 | 28 | 0.00 | 2,553,059,551 | 3,170 | 113.2 | 2025-12-11 |
| 32 | 2025-12-12 | 0 | -26 | 0.00 | 2,553,059,551 | 0 | 113.1 | 2025-12-10 |
| 33 | 2025-12-11 | 26 | 1 | 0.00 | 2,553,334,091 | 2,956 | 113.7 | 2025-12-09 |
| 34 | 2025-12-10 | 25 | -4 | 0.00 | 2,553,602,284 | 2,808 | 112.3 | 2025-12-08 |
| 35 | 2025-12-09 | 29 | 24 | 0.00 | 2,553,877,299 | 3,335 | 115.0 | 2025-12-05 |
| 36 | 2025-12-08 | 5 | -32 | 0.00 | 2,554,145,694 | 573 | 114.6 | 2025-12-04 |
| 37 | 2025-12-05 | 37 | 4 | 0.00 | 2,554,418,617 | 4,177 | 112.9 | 2025-12-03 |
| 38 | 2025-12-04 | 33 | 27 | 0.00 | 2,554,692,739 | 3,703 | 112.2 | 2025-12-02 |
| 39 | 2025-12-02 | 6 | -8 | 0.00 | 2,555,531,090 | 673 | 112.1 | 2025-11-28 |
| 40 | 2025-12-01 | 14 | -3 | 0.00 | 2,555,531,090 | 1,565 | 111.8 | 2025-11-27 |
| 41 | 2025-11-28 | 17 | 13 | 0.00 | 2,555,788,178 | 1,863 | 109.6 | 2025-11-26 |
| 42 | 2025-11-27 | 4 | 2 | 0.00 | 2,556,072,068 | 431 | 107.8 | 2025-11-25 |
| 43 | 2025-11-26 | 2 | -36 | 0.00 | 2,556,353,862 | 214 | 106.8 | 2025-11-24 |
| 44 | 2025-11-25 | 38 | 4 | 0.00 | 2,556,933,053 | 3,990 | 105.0 | 2025-11-21 |
| 45 | 2025-11-24 | 34 | 16 | 0.00 | 2,556,933,053 | 3,621 | 106.5 | 2025-11-20 |
| 46 | 2025-11-20 | 18 | -11 | 0.00 | 2,560,884,807 | 1,926 | 107.0 | 2025-11-18 |
| 47 | 2025-11-18 | 29 | -14 | 0.00 | 2,560,884,807 | 3,205 | 110.5 | 2025-11-14 |
| 48 | 2025-11-17 | 43 | -6 | 0.00 | 2,560,884,807 | 4,850 | 112.8 | 2025-11-13 |
| 49 | 2025-11-14 | 49 | 44 | 0.00 | 2,560,884,807 | 5,513 | 112.5 | 2025-11-12 |
| 50 | 2025-11-13 | 5 | -9 | 0.00 | 2,560,884,807 | 556 | 111.1 | 2025-11-11 |
| 51 | 2025-11-12 | 14 | 8 | 0.00 | 2,560,884,807 | 1,544 | 110.3 | 2025-11-10 |
| 52 | 2025-11-11 | 6 | -7 | 0.00 | 2,560,884,807 | 662 | 110.4 | 2025-11-07 |
| 53 | 2025-11-10 | 13 | -36 | 0.00 | 2,560,884,807 | 1,434 | 110.3 | 2025-11-06 |
| 54 | 2025-11-07 | 49 | 19 | 0.00 | 2,560,884,807 | 5,189 | 105.9 | 2025-11-05 |
| 55 | 2025-11-06 | 30 | 11 | 0.00 | 2,560,884,807 | 3,249 | 108.3 | 2025-11-04 |
| 56 | 2025-11-05 | 19 | 12 | 0.00 | 2,560,884,807 | 2,062 | 108.5 | 2025-11-03 |
| 57 | 2025-11-04 | 7 | -11 | 0.00 | 2,560,884,807 | 756 | 108.0 | 2025-10-31 |
| 58 | 2025-11-03 | 18 | 14 | 0.00 | 2,561,454,930 | 1,917 | 106.5 | 2025-10-30 |
| 59 | 2025-10-31 | 4 | -12 | 0.00 | 2,561,454,930 | 434 | 108.6 | 2025-10-28 |
| 60 | 2025-10-30 | 16 | -32 | 0.00 | 2,561,738,765 | 1,712 | 107.0 | 2025-10-27 |
| 61 | 2025-10-28 | 48 | 23 | 0.00 | 2,562,595,902 | 5,016 | 104.5 | 2025-10-24 |
| 62 | 2025-10-27 | 25 | -8 | 0.00 | 2,562,595,902 | 2,625 | 105.0 | 2025-10-23 |
| 63 | 2025-10-24 | 33 | -9 | 0.00 | 2,563,189,555 | 3,452 | 104.6 | 2025-10-22 |
| 64 | 2025-10-21 | 42 | 42 | 0.00 | 2,563,755,690 | 4,246 | 101.1 | 2025-10-17 |
| 65 | 2025-10-20 | 0 | -34 | 0.00 | 2,564,360,636 | 0 | 104.3 | 2025-10-16 |
| 66 | 2025-10-17 | 34 | 30 | 0.00 | 2,564,360,636 | 3,638 | 107.0 | 2025-10-15 |
| 67 | 2025-10-16 | 4 | -24 | 0.00 | 2,564,643,505 | 412 | 103.0 | 2025-10-14 |
| 68 | 2025-10-15 | 28 | 5 | 0.00 | 2,562,751,155 | 2,960 | 105.7 | 2025-10-13 |
| 69 | 2025-10-14 | 23 | 23 | 0.00 | 2,563,057,323 | 2,431 | 105.7 | 2025-10-10 |
| 70 | 2025-10-13 | 0 | -8 | 0.00 | 2,563,638,668 | 0 | 106.8 | 2025-10-09 |
| 71 | 2025-10-10 | 8 | -1 | 0.00 | 2,563,638,668 | 864 | 108.0 | 2025-10-08 |
| 72 | 2025-10-09 | 9 | -39 | 0.00 | 2,563,923,973 | 950 | 105.6 | 2025-10-06 |
| 73 | 2025-10-08 | 48 | 39 | 0.00 | 2,564,198,983 | 5,122 | 106.7 | 2025-10-03 |
| 74 | 2025-10-06 | 9 | 8 | 0.00 | 2,565,069,188 | 977 | 108.6 | 2025-10-02 |
| 75 | 2025-10-03 | 1 | -11 | 0.00 | 2,565,069,188 | 108 | 108.0 | 2025-09-30 |
| 76 | 2025-10-02 | 12 | -28 | 0.00 | 2,565,342,066 | 1,326 | 110.5 | 2025-09-29 |
| 77 | 2025-09-30 | 40 | 34 | 0.00 | 2,566,204,852 | 4,276 | 106.9 | 2025-09-26 |
| 78 | 2025-09-29 | 6 | -35 | 0.00 | 2,566,204,852 | 642 | 107.0 | 2025-09-25 |
| 79 | 2025-09-25 | 41 | 37 | 0.00 | 2,566,774,782 | 4,403 | 107.4 | 2025-09-23 |
| 80 | 2025-09-24 | 4 | -25 | 0.00 | 2,567,059,964 | 429 | 107.2 | 2025-09-22 |
| 81 | 2025-09-23 | 29 | 20 | 0.00 | 2,567,344,175 | 3,155 | 108.8 | 2025-09-19 |
| 82 | 2025-09-19 | 9 | -32 | 0.00 | 2,568,198,187 | 948 | 105.3 | 2025-09-17 |
| 83 | 2025-09-18 | 41 | 33 | 0.00 | 2,568,198,187 | 4,391 | 107.1 | 2025-09-16 |
| 84 | 2025-09-17 | 8 | 2 | 0.00 | 2,568,758,295 | 871 | 108.9 | 2025-09-15 |
| 85 | 2025-09-16 | 6 | -18 | 0.00 | 2,568,758,295 | 649 | 108.2 | 2025-09-12 |
| 86 | 2025-09-15 | 24 | 22 | 0.00 | 2,569,055,477 | 2,594 | 108.1 | 2025-09-11 |
| 87 | 2025-09-12 | 2 | -3 | 0.00 | 2,569,628,743 | 212 | 105.9 | 2025-09-10 |
| 88 | 2025-09-11 | 5 | 3 | 0.00 | 2,569,628,743 | 520 | 103.9 | 2025-09-09 |
| 89 | 2025-09-10 | 2 | -20 | 0.00 | 2,569,896,174 | 205 | 102.3 | 2025-09-08 |
| 90 | 2025-09-09 | 22 | -16 | 0.00 | 2,570,436,870 | 2,257 | 102.6 | 2025-09-05 |
| 91 | 2025-09-08 | 38 | 18 | 0.00 | 2,570,436,870 | 3,827 | 100.7 | 2025-09-04 |
| 92 | 2025-09-05 | 20 | -5 | 0.00 | 2,570,728,590 | 1,990 | 99.50 | 2025-09-03 |
| 93 | 2025-09-04 | 25 | 8 | 0.00 | 2,571,333,270 | 2,563 | 102.5 | 2025-09-02 |
| 94 | 2025-09-03 | 17 | -9 | 0.00 | 2,571,333,270 | 1,763 | 103.7 | 2025-09-01 |
| 95 | 2025-09-02 | 26 | 4 | 0.00 | 2,571,624,386 | 2,642 | 101.6 | 2025-08-29 |
| 96 | 2025-09-01 | 22 | -10 | 0.00 | 2,571,939,015 | 2,218 | 100.8 | 2025-08-28 |
| 97 | 2025-08-29 | 32 | -6 | 0.00 | 2,572,250,983 | 3,277 | 102.4 | 2025-08-27 |
| 98 | 2025-08-27 | 38 | 3 | 0.00 | 2,572,854,495 | 3,979 | 104.7 | 2025-08-25 |
| 99 | 2025-08-26 | 35 | -7 | 0.00 | 2,573,157,314 | 3,654 | 104.4 | 2025-08-22 |
| 100 | 2025-08-25 | 42 | 16 | 0.00 | 2,573,453,806 | 4,423 | 105.3 | 2025-08-21 |
| 101 | 2025-08-22 | 26 | -13 | 0.00 | 2,573,453,806 | 2,699 | 103.8 | 2025-08-20 |
| 102 | 2025-08-20 | 39 | 5 | 0.00 | 2,574,353,351 | 4,033 | 103.4 | 2025-08-18 |
| 103 | 2025-08-15 | 34 | 29 | 0.00 | 2,574,944,603 | 3,550 | 104.4 | 2025-08-13 |
| 104 | 2025-08-13 | 5 | -17 | 0.00 | 2,576,169,347 | 512 | 102.3 | 2025-08-11 |
| 105 | 2025-08-11 | 22 | -19 | 0.00 | 2,576,169,347 | 2,257 | 102.6 | 2025-08-07 |
| 106 | 2025-08-08 | 41 | 24 | 0.00 | 2,576,467,731 | 4,112 | 100.3 | 2025-08-06 |
| 107 | 2025-08-07 | 17 | 2 | 0.00 | 2,577,102,351 | 1,672 | 98.35 | 2025-08-05 |
| 108 | 2025-08-05 | 15 | -18 | 0.00 | 2,577,729,843 | 1,478 | 98.50 | 2025-08-01 |
| 109 | 2025-08-04 | 33 | -13 | 0.00 | 2,577,729,843 | 3,214 | 97.40 | 2025-07-31 |
| 110 | 2025-08-01 | 46 | 42 | 0.00 | 2,578,031,430 | 4,520 | 98.25 | 2025-07-30 |
| 111 | 2025-07-31 | 4 | -12 | 0.00 | 2,578,658,203 | 394 | 98.60 | 2025-07-29 |
| 112 | 2025-07-30 | 16 | -30 | 0.00 | 2,578,658,203 | 1,589 | 99.30 | 2025-07-28 |
| 113 | 2025-07-29 | 46 | 2 | 0.00 | 2,578,980,594 | 4,501 | 97.85 | 2025-07-25 |
| 114 | 2025-07-28 | 44 | 31 | 0.00 | 2,579,284,379 | 4,321 | 98.20 | 2025-07-24 |
| 115 | 2025-07-25 | 13 | -26 | 0.00 | 2,579,600,960 | 1,275 | 98.10 | 2025-07-23 |
| 116 | 2025-07-24 | 39 | 32 | 0.00 | 2,579,923,675 | 3,783 | 97.00 | 2025-07-22 |
| 117 | 2025-07-23 | 7 | -10 | 0.00 | 2,580,250,892 | 679 | 96.95 | 2025-07-21 |
| 118 | 2025-07-22 | 17 | -19 | 0.00 | 2,580,565,466 | 1,654 | 97.30 | 2025-07-18 |
| 119 | 2025-07-21 | 36 | 32 | 0.00 | 2,580,889,202 | 3,465 | 96.25 | 2025-07-17 |
| 120 | 2025-07-18 | 4 | -38 | 0.00 | 2,581,219,148 | 387 | 96.80 | 2025-07-16 |
| 121 | 2025-07-17 | 42 | 17 | 0.00 | 2,581,528,147 | 4,137 | 98.50 | 2025-07-15 |
| 122 | 2025-07-16 | 25 | 8 | 0.00 | 2,582,790,513 | 2,441 | 97.65 | 2025-07-14 |
| 123 | 2025-07-15 | 17 | -26 | 0.00 | 2,582,790,513 | 1,663 | 97.80 | 2025-07-11 |
| 124 | 2025-07-14 | 43 | 37 | 0.00 | 2,582,790,513 | 4,180 | 97.20 | 2025-07-10 |
| 125 | 2025-07-11 | 6 | 3 | 0.00 | 2,582,790,513 | 594 | 99.00 | 2025-07-09 |
| 126 | 2025-07-10 | 3 | -3 | 0.00 | 2,583,429,380 | 294 | 97.95 | 2025-07-08 |
| 127 | 2025-07-09 | 6 | -8 | 0.00 | 2,583,429,380 | 575 | 95.90 | 2025-07-07 |
| 128 | 2025-07-08 | 14 | -5 | 0.00 | 2,584,075,826 | 1,346 | 96.15 | 2025-07-04 |
| 129 | 2025-07-07 | 19 | 18 | 0.00 | 2,584,075,826 | 1,855 | 97.65 | 2025-07-03 |
| 130 | 2025-07-04 | 1 | -21 | 0.00 | 2,584,794,339 | 97 | 97.45 | 2025-07-02 |
| 131 | 2025-06-30 | 22 | 4 | 0.00 | 2,585,112,400 | 2,199 | 99.95 | 2025-06-26 |
| 132 | 2025-06-27 | 18 | -20 | 0.00 | 2,585,842,353 | 1,759 | 97.70 | 2025-06-25 |
| 133 | 2025-06-25 | 38 | 3 | 0.00 | 2,587,240,355 | 3,566 | 93.85 | 2025-06-23 |
| 134 | 2025-06-23 | 35 | 1 | 0.00 | 2,588,740,355 | 3,231 | 92.30 | 2025-06-19 |
| 135 | 2025-06-19 | 34 | 4 | 0.00 | 2,590,310,355 | 3,230 | 95.00 | 2025-06-17 |
| 136 | 2025-06-17 | 30 | 2 | 0.00 | 2,591,510,355 | 2,832 | 94.40 | 2025-06-13 |
| 137 | 2025-06-11 | 28 | 24 | 0.00 | 2,594,367,452 | 2,626 | 93.80 | 2025-06-09 |
| 138 | 2025-06-10 | 4 | -3 | 0.00 | 2,594,917,452 | 372 | 93.00 | 2025-06-06 |
| 139 | 2025-06-02 | 7 | -35 | 0.00 | 2,598,056,198 | 624 | 89.10 | 2025-05-29 |
| 140 | 2025-05-16 | 42 | 9 | 0.00 | 2,604,059,349 | 3,812 | 90.75 | 2025-05-14 |
| 141 | 2025-05-12 | 33 | 6 | 0.00 | 2,605,077,215 | 2,833 | 85.85 | 2025-05-08 |
| 142 | 2025-04-28 | 27 | 24 | 0.00 | 2,607,957,013 | 2,244 | 83.10 | 2025-04-24 |
| 143 | 2025-04-24 | 3 | -24 | 0.00 | 2,608,737,013 | 243 | 81.10 | 2025-04-22 |
| 144 | 2025-04-22 | 27 | 12 | 0.00 | 2,608,997,013 | 2,090 | 77.40 | 2025-04-16 |
| 145 | 2025-04-17 | 15 | 9 | 0.00 | 2,609,517,013 | 1,177 | 78.45 | 2025-04-15 |
| 146 | 2025-04-03 | 6 | -9 | 0.00 | 2,623,827,013 | 499 | 83.20 | 2025-04-01 |
| 147 | 2025-04-02 | 15 | 1 | 0.00 | 2,623,827,013 | 1,262 | 84.10 | 2025-03-31 |
| 148 | 2025-03-31 | 14 | 8 | 0.00 | 2,624,347,013 | 1,159 | 82.75 | 2025-03-27 |
| 149 | 2025-03-24 | 6 | -30 | 0.00 | 2,625,647,013 | 469 | 78.15 | 2025-03-20 |
| 150 | 2025-03-20 | 36 | 13 | 0.00 | 2,626,167,013 | 2,794 | 77.60 | 2025-03-18 |
| 151 | 2025-03-18 | 23 | 17 | 0.00 | 2,626,687,013 | 1,714 | 74.50 | 2025-03-14 |
| 152 | 2025-03-14 | 6 | -3 | 0.00 | 2,627,447,013 | 446 | 74.25 | 2025-03-12 |
| 153 | 2025-03-11 | 9 | -4 | 0.00 | 2,630,676,113 | 675 | 75.05 | 2025-03-07 |
| 154 | 2025-03-10 | 13 | -30 | 0.00 | 2,631,386,113 | 979 | 75.30 | 2025-03-06 |
| 155 | 2025-03-04 | 43 | 21 | 0.00 | 2,632,477,141 | 2,986 | 69.45 | 2025-02-28 |
| 156 | 2025-02-28 | 22 | -5 | 0.00 | 2,633,137,141 | 1,548 | 70.35 | 2025-02-26 |
| 157 | 2025-02-27 | 27 | -9 | 0.00 | 2,633,397,141 | 1,863 | 69.00 | 2025-02-25 |
| 158 | 2025-02-26 | 36 | 32 | 0.00 | 2,635,097,123 | 2,520 | 70.00 | 2025-02-24 |
| 159 | 2025-02-19 | 4 | -12 | 0.00 | 2,636,877,123 | 286 | 71.60 | 2025-02-17 |
| 160 | 2025-02-17 | 16 | 8 | 0.00 | 2,637,657,123 | 1,141 | 71.30 | 2025-02-13 |
| 161 | 2025-02-14 | 8 | -24 | 0.00 | 2,637,657,123 | 532 | 66.50 | 2025-02-12 |
| 162 | 2025-02-11 | 32 | 20 | 0.00 | 2,639,550,574 | 2,080 | 65.00 | 2025-02-07 |
| 163 | 2025-02-06 | 12 | -17 | 0.00 | 2,642,842,682 | 765 | 63.75 | 2025-02-04 |
| 164 | 2025-02-05 | 29 | 24 | 0.00 | 2,642,842,682 | 1,831 | 63.15 | 2025-02-03 |
| 165 | 2025-02-04 | 5 | 5 | 0.00 | 2,643,493,925 | 314 | 62.85 | 2025-01-27 |
| 166 | 2025-01-23 | 0 | -49 | 0.00 | 2,648,447,993 | 0 | 62.65 | 2025-01-21 |
| 167 | 2025-01-20 | 49 | 48 | 0.00 | 2,649,219,138 | 2,862 | 58.40 | 2025-01-16 |
| 168 | 2025-01-14 | 1 | -14 | 0.00 | 2,653,611,359 | 59 | 59.15 | 2025-01-10 |
| 169 | 2025-01-13 | 15 | -19 | 0.00 | 2,655,204,424 | 887 | 59.15 | 2025-01-09 |
| 170 | 2025-01-10 | 34 | -2 | 0.00 | 2,655,204,424 | 2,071 | 60.90 | 2025-01-08 |
| 171 | 2025-01-07 | 36 | 15 | 0.00 | 2,657,521,888 | 2,281 | 63.35 | 2025-01-03 |
| 172 | 2025-01-03 | 21 | -15 | 0.00 | 2,657,521,888 | 1,307 | 62.25 | 2024-12-30 |
| 173 | 2024-12-30 | 36 | -12 | 0.00 | 2,657,521,888 | 2,234 | 62.05 | 2024-12-23 |
| 174 | 2024-12-19 | 48 | 45 | 0.00 | 2,661,539,320 | 2,995 | 62.40 | 2024-12-17 |
| 175 | 2024-12-12 | 3 | -3 | 0.00 | 2,664,848,951 | 197 | 65.80 | 2024-12-10 |
| 176 | 2024-12-11 | 6 | -42 | 0.00 | 2,665,935,332 | 396 | 66.05 | 2024-12-09 |
| 177 | 2024-12-10 | 48 | 31 | 0.00 | 2,667,911,916 | 3,115 | 64.90 | 2024-12-06 |
| 178 | 2024-12-06 | 17 | -6 | 0.00 | 2,668,265,732 | 1,085 | 63.80 | 2024-12-04 |
| 179 | 2024-12-03 | 23 | -24 | 0.00 | 2,668,265,732 | 1,487 | 64.65 | 2024-11-29 |
| 180 | 2024-12-02 | 47 | 36 | 0.00 | 2,668,686,062 | 3,017 | 64.20 | 2024-11-28 |
| 181 | 2024-11-28 | 11 | -31 | 0.00 | 2,670,532,765 | 698 | 63.45 | 2024-11-26 |
| 182 | 2024-11-27 | 42 | 1 | 0.00 | 2,670,532,765 | 2,625 | 62.50 | 2024-11-25 |
| 183 | 2024-11-26 | 41 | 33 | 0.00 | 2,671,079,755 | 2,550 | 62.20 | 2024-11-22 |
| 184 | 2024-11-25 | 8 | -4 | 0.00 | 2,671,079,755 | 499 | 62.35 | 2024-11-21 |
| 185 | 2024-11-21 | 12 | 2 | 0.00 | 2,671,079,755 | 752 | 62.70 | 2024-11-19 |
| 186 | 2024-11-14 | 10 | 6 | 0.00 | 2,677,323,549 | 629 | 62.90 | 2024-11-12 |
| 187 | 2024-11-08 | 4 | -33 | 0.00 | 2,683,186,647 | 262 | 65.50 | 2024-11-06 |
| 188 | 2024-11-07 | 37 | 30 | 0.00 | 2,684,186,647 | 2,429 | 65.65 | 2024-11-05 |
| 189 | 2024-11-05 | 7 | -22 | 0.00 | 2,686,510,539 | 454 | 64.90 | 2024-11-01 |
| 190 | 2024-11-04 | 29 | -10 | 0.00 | 2,686,510,539 | 1,878 | 64.75 | 2024-10-31 |
| 191 | 2024-11-01 | 39 | 5 | 0.00 | 2,687,483,168 | 2,535 | 65.00 | 2024-10-30 |
| 192 | 2024-10-29 | 34 | 20 | 0.00 | 2,692,185,923 | 2,241 | 65.90 | 2024-10-25 |
| 193 | 2024-10-28 | 14 | -15 | 0.00 | 2,693,051,658 | 931 | 66.50 | 2024-10-24 |
| 194 | 2024-10-25 | 29 | -20 | 0.00 | 2,693,051,658 | 1,926 | 66.40 | 2024-10-23 |
| 195 | 2024-10-21 | 49 | 7 | 0.00 | 2,693,013,911 | 3,251 | 66.35 | 2024-10-17 |
| 196 | 2024-10-10 | 42 | 23 | 0.00 | 2,700,777,492 | 2,913 | 69.35 | 2024-10-08 |
| 197 | 2024-10-09 | 19 | -4 | 0.00 | 2,700,777,492 | 1,381 | 72.70 | 2024-10-07 |
| 198 | 2024-09-26 | 23 | -7 | 0.00 | 2,707,691,433 | 1,596 | 69.40 | 2024-09-24 |
| 199 | 2024-09-12 | 30 | -2 | 0.00 | 2,722,182,139 | 1,872 | 62.40 | 2024-09-10 |
| 200 | 2024-09-11 | 32 | 29 | 0.00 | 2,723,469,234 | 2,011 | 62.85 | 2024-09-09 |
| 201 | 2024-08-29 | 3 | -26 | 0.00 | 2,727,798,162 | 209 | 69.65 | 2024-08-27 |
| 202 | 2024-08-22 | 29 | 20 | 0.00 | 2,728,138,162 | 1,934 | 66.70 | 2024-08-20 |
| 203 | 2024-08-21 | 9 | -25 | 0.00 | 2,728,138,162 | 601 | 66.75 | 2024-08-19 |
| 204 | 2024-08-15 | 34 | 11 | 0.00 | 2,730,155,824 | 2,159 | 63.50 | 2024-08-13 |
| 205 | 2024-08-13 | 23 | -10 | 0.00 | 2,731,531,726 | 1,463 | 63.60 | 2024-08-09 |
| 206 | 2024-07-11 | 33 | 12 | 0.00 | 2,745,371,258 | 2,366 | 71.70 | 2024-07-09 |
| 207 | 2024-07-09 | 21 | -20 | 0.00 | 2,745,978,777 | 1,510 | 71.90 | 2024-07-05 |
| 208 | 2024-07-04 | 41 | 30 | 0.00 | 2,746,996,327 | 2,876 | 70.15 | 2024-07-02 |
| 209 | 2024-06-12 | 11 | -38 | 0.00 | 2,750,427,994 | 826 | 75.10 | 2024-06-07 |
| 210 | 2024-05-14 | 49 | 13 | 0.00 | 2,750,427,994 | 3,785 | 77.25 | 2024-05-10 |
| 211 | 2024-03-20 | 36 | -5 | 0.00 | 2,749,670,194 | 2,817 | 78.25 | 2024-03-18 |
| 212 | 2024-01-31 | 41 | 8 | 0.00 | 2,749,670,194 | 3,460 | 84.40 | 2024-01-29 |
| 213 | 2024-01-25 | 33 | 22 | 0.00 | 2,749,670,194 | 2,657 | 80.50 | 2024-01-23 |
| 214 | 2023-12-21 | 11 | -6 | 0.00 | 2,753,520,756 | 931 | 84.65 | 2023-12-19 |
| 215 | 2023-11-27 | 17 | 17 | 0.00 | 2,753,520,756 | 1,522 | 89.50 | 2023-11-23 |
| 216 | 2023-10-26 | 0 | -20 | 0.00 | 2,753,216,249 | 0 | 78.80 | 2023-10-24 |
| 217 | 2023-10-20 | 20 | -27 | 0.00 | 2,753,216,249 | 1,696 | 84.80 | 2023-10-18 |
| 218 | 2023-08-09 | 47 | 40 | 0.00 | 2,753,215,289 | 4,836 | 102.9 | 2023-08-07 |
| 219 | 2023-07-25 | 7 | -13 | 0.00 | 2,753,215,289 | 752 | 107.4 | 2023-07-21 |
| 220 | 2023-07-12 | 20 | -9 | 0.00 | 2,753,215,289 | 2,060 | 103.0 | 2023-07-10 |
| 221 | 2023-07-11 | 29 | -14 | 0.00 | 2,753,215,289 | 2,984 | 102.9 | 2023-07-07 |
| 222 | 2023-07-07 | 43 | 1 | 0.00 | 2,753,215,289 | 4,670 | 108.6 | 2023-07-05 |
| 223 | 2023-06-26 | 42 | 37 | 0.00 | 2,753,215,289 | 4,620 | 110.0 | 2023-06-21 |
| 224 | 2023-06-19 | 5 | -8 | 0.00 | 2,753,212,731 | 563 | 112.6 | 2023-06-15 |
| 225 | 2023-05-30 | 13 | -9 | 0.00 | 2,753,212,731 | 1,385 | 106.5 | 2023-05-25 |
| 226 | 2023-05-29 | 22 | 5 | 0.00 | 2,753,212,731 | 2,420 | 110.0 | 2023-05-24 |
| 227 | 2023-05-10 | 17 | -11 | 0.00 | 2,753,207,418 | 1,989 | 117.0 | 2023-05-08 |
| 228 | 2023-05-08 | 28 | 18 | 0.00 | 2,753,207,418 | 3,265 | 116.6 | 2023-05-04 |
| 229 | 2023-04-06 | 10 | 2 | 0.00 | 2,753,206,122 | 1,080 | 108.0 | 2023-04-03 |
| 230 | 2023-03-30 | 8 | -4 | 0.00 | 2,753,206,122 | 792 | 99.05 | 2023-03-28 |
| 231 | 2023-03-21 | 12 | -34 | 0.00 | 2,749,674,740 | 1,217 | 101.4 | 2023-03-17 |
| 232 | 2023-03-20 | 46 | 44 | 0.00 | 2,749,674,740 | 4,646 | 101.0 | 2023-03-16 |
| 233 | 2023-03-16 | 2 | -35 | 0.00 | 2,749,674,740 | 220 | 110.1 | 2023-03-14 |
| 234 | 2023-03-13 | 37 | 12 | 0.00 | 2,749,673,288 | 4,348 | 117.5 | 2023-03-09 |
| 235 | 2023-03-09 | 25 | -14 | 0.00 | 2,749,673,288 | 2,995 | 119.8 | 2023-03-07 |
| 236 | 2023-03-01 | 39 | -9 | 0.00 | 2,749,673,288 | 4,497 | 115.3 | 2023-02-27 |
| 237 | 2023-02-27 | 48 | 45 | 0.00 | 2,749,673,288 | 5,630 | 117.3 | 2023-02-23 |
| 238 | 2023-02-23 | 3 | -12 | 0.00 | 2,749,673,288 | 365 | 121.6 | 2023-02-21 |
| 239 | 2023-02-13 | 15 | -6 | 0.00 | 2,749,671,768 | 1,869 | 124.6 | 2023-02-09 |
| 240 | 2023-02-09 | 21 | -11 | 0.00 | 2,749,671,768 | 2,585 | 123.1 | 2023-02-07 |
| 241 | 2023-01-30 | 32 | -11 | 0.00 | 2,749,669,514 | 4,259 | 133.1 | 2023-01-26 |
| 242 | 2023-01-27 | 43 | 9 | 0.00 | 2,749,669,514 | 5,435 | 126.4 | 2023-01-20 |
| 243 | 2023-01-26 | 34 | 13 | 0.00 | 2,749,669,514 | 4,294 | 126.3 | 2023-01-19 |
| 244 | 2023-01-19 | 21 | -11 | 0.00 | 2,749,669,514 | 2,642 | 125.8 | 2023-01-17 |
| 245 | 2023-01-17 | 32 | 15 | 0.00 | 2,749,669,380 | 3,933 | 122.9 | 2023-01-13 |
| 246 | 2023-01-11 | 17 | -12 | 0.00 | 2,749,669,380 | 2,033 | 119.6 | 2023-01-09 |
| 247 | 2023-01-09 | 29 | 17 | 0.00 | 2,749,669,380 | 3,361 | 115.9 | 2023-01-05 |
| 248 | 2022-12-23 | 12 | -14 | 0.00 | 2,749,669,380 | 1,232 | 102.7 | 2022-12-21 |
| 249 | 2022-12-15 | 26 | -21 | 0.00 | 2,749,669,380 | 2,740 | 105.4 | 2022-12-13 |
| 250 | 2022-12-09 | 47 | 36 | 0.00 | 2,749,669,380 | 4,714 | 100.3 | 2022-12-07 |
| 251 | 2022-11-29 | 11 | -24 | 0.00 | 2,749,314,856 | 974 | 88.55 | 2022-11-25 |
| 252 | 2022-11-28 | 35 | 14 | 0.00 | 2,749,314,856 | 3,080 | 88.00 | 2022-11-24 |
| 253 | 2022-11-22 | 21 | -27 | 0.00 | 2,749,314,856 | 1,908 | 90.85 | 2022-11-18 |
| 254 | 2022-11-15 | 48 | 31 | 0.00 | 2,749,314,856 | 4,272 | 89.00 | 2022-11-11 |
| 255 | 2022-11-09 | 17 | -1 | 0.00 | 2,749,314,856 | 1,363 | 80.20 | 2022-11-07 |
| 256 | 2022-11-08 | 18 | 2 | 0.00 | 2,749,314,856 | 1,355 | 75.30 | 2022-11-04 |
| 257 | 2022-11-02 | 16 | -19 | 0.00 | 2,749,314,856 | 1,166 | 72.90 | 2022-10-31 |
| 258 | 2022-10-12 | 35 | -1 | 0.00 | 2,749,314,856 | 2,807 | 80.20 | 2022-10-10 |
| 259 | 2022-10-05 | 36 | 35 | 0.00 | 2,749,314,856 | 2,772 | 77.00 | 2022-09-30 |
| 260 | 2022-09-26 | 1 | -26 | 0.00 | 2,749,314,856 | 84 | 83.50 | 2022-09-22 |
| 261 | 2022-09-09 | 27 | -1 | 0.00 | 2,749,314,856 | 2,229 | 82.55 | 2022-09-07 |
| 262 | 2022-08-23 | 28 | -10 | 0.00 | 2,749,314,856 | 2,510 | 89.65 | 2022-08-19 |
| 263 | 2022-08-09 | 38 | -10 | 0.00 | 2,749,314,856 | 3,511 | 92.40 | 2022-08-05 |
| 264 | 2022-07-27 | 48 | 47 | 0.00 | 2,749,314,856 | 4,459 | 92.90 | 2022-07-25 |
| 265 | 2022-07-26 | 1 | -10 | 0.00 | 2,749,314,856 | 94 | 94.20 | 2022-07-22 |
| 266 | 2022-06-20 | 11 | -17 | 0.00 | 2,749,314,856 | 996 | 90.50 | 2022-06-16 |
| 267 | 2022-06-16 | 28 | 15 | 0.00 | 2,749,314,856 | 2,633 | 94.05 | 2022-06-14 |
| 268 | 2022-06-13 | 13 | -21 | 0.00 | 2,749,314,856 | 1,334 | 102.6 | 2022-06-09 |
| 269 | 2022-06-01 | 34 | 32 | 0.00 | 2,749,306,856 | 3,529 | 103.8 | 2022-05-30 |
| 270 | 2022-05-19 | 2 | -45 | 0.00 | 2,749,306,856 | 194 | 97.00 | 2022-05-17 |
| 271 | 2022-05-03 | 47 | -1 | 0.00 | 2,749,306,856 | 4,646 | 98.85 | 2022-04-28 |
| 272 | 2022-04-08 | 48 | -1 | 0.00 | 2,749,306,856 | 5,544 | 115.5 | 2022-04-06 |
| 273 | 2022-03-29 | 49 | 20 | 0.00 | 2,749,306,856 | 5,547 | 113.2 | 2022-03-25 |
| 274 | 2022-02-15 | 29 | 5 | 0.00 | 2,746,413,338 | 3,773 | 130.1 | 2022-02-11 |
| 275 | 2021-11-18 | 24 | -25 | 0.00 | 2,746,410,612 | 3,746 | 156.1 | 2021-11-16 |
| 276 | 2021-10-19 | 49 | 9 | 0.00 | 2,746,394,249 | 7,551 | 154.1 | 2021-10-15 |
| 277 | 2021-10-07 | 40 | 32 | 0.00 | 2,746,394,249 | 6,100 | 152.5 | 2021-10-05 |
| 278 | 2021-09-28 | 8 | -1 | 0.00 | 2,615,613,899 | 1,182 | 147.7 | 2021-09-24 |
| 279 | 2021-09-23 | 9 | -25 | 0.00 | 2,615,613,899 | 1,290 | 143.3 | 2021-09-20 |
| 280 | 2021-09-15 | 34 | -10 | 0.00 | 2,615,613,899 | 5,522 | 162.4 | 2021-09-13 |
| 281 | 2021-08-27 | 44 | 41 | 0.00 | 2,615,613,899 | 7,163 | 162.8 | 2021-08-25 |
| 282 | 2021-06-09 | 3 | -9 | 0.00 | 2,615,610,923 | 482 | 160.7 | 2021-06-07 |
| 283 | 2021-05-27 | 12 | 10 | 0.00 | 2,615,610,923 | 1,925 | 160.4 | 2021-05-25 |
| 284 | 2021-05-20 | 2 | -25 | 0.00 | 2,615,609,861 | 332 | 166.0 | 2021-05-17 |
| 285 | 2021-05-18 | 27 | -385 | 0.00 | 2,615,609,158 | 4,396 | 162.8 | 2021-05-14 |
| 286 | 2021-05-14 | 412 | 10 | 0.00 | 2,615,609,158 | 68,639 | 166.6 | 2021-05-12 |
| 287 | 2021-05-12 | 402 | -95 | 0.00 | 2,615,609,158 | 70,149 | 174.5 | 2021-05-10 |
| 288 | 2021-05-11 | 497 | 492 | 0.00 | 2,615,609,158 | 83,993 | 169.0 | 2021-05-07 |
| 289 | 2021-04-21 | 5 | -15 | 0.00 | 2,615,608,687 | 834 | 166.7 | 2021-04-19 |
| 290 | 2021-04-14 | 20 | -8 | 0.00 | 2,615,608,069 | 3,318 | 165.9 | 2021-04-12 |
| 291 | 2021-04-08 | 28 | -100 | 0.00 | 2,615,608,069 | 4,690 | 167.5 | 2021-04-01 |
| 292 | 2021-03-10 | 128 | -140 | 0.00 | 2,609,517,829 | 20,352 | 159.0 | 2021-03-08 |
| 293 | 2021-03-09 | 268 | -15 | 0.00 | 2,609,517,829 | 42,210 | 157.5 | 2021-03-05 |
| 294 | 2021-02-26 | 283 | 31 | 0.00 | 2,609,517,829 | 43,441 | 153.5 | 2021-02-24 |
| 295 | 2021-02-09 | 252 | -37 | 0.00 | 2,609,517,829 | 33,289 | 132.1 | 2021-02-05 |
| 296 | 2021-01-25 | 289 | 100 | 0.00 | 2,609,517,829 | 43,697 | 151.2 | 2021-01-21 |
| 297 | 2021-01-22 | 189 | 100 | 0.00 | 2,609,517,829 | 28,596 | 151.3 | 2021-01-20 |
| 298 | 2021-01-21 | 89 | -400 | 0.00 | 2,609,517,829 | 13,350 | 150.0 | 2021-01-19 |
| 299 | 2021-01-14 | 489 | 18 | 0.00 | 2,609,490,238 | 73,350 | 150.0 | 2021-01-12 |
| 300 | 2021-01-12 | 471 | -18 | 0.00 | 2,609,490,238 | 72,063 | 153.0 | 2021-01-08 |
| 301 | 2021-01-04 | 489 | 425 | 0.00 | 2,609,489,702 | 70,074 | 143.3 | 2020-12-29 |
| 302 | 2020-12-21 | 64 | -1 | 0.00 | 2,609,489,702 | 9,037 | 141.2 | 2020-12-17 |
| 303 | 2020-12-09 | 65 | -11 | 0.00 | 2,609,489,702 | 8,255 | 127.0 | 2020-12-07 |
| 304 | 2020-11-20 | 76 | -270 | 0.00 | 2,608,940,907 | 10,078 | 132.6 | 2020-11-18 |
| 305 | 2020-11-19 | 346 | 61 | 0.00 | 2,608,940,907 | 45,395 | 131.2 | 2020-11-17 |
| 306 | 2020-11-17 | 285 | 200 | 0.00 | 2,608,940,907 | 35,939 | 126.1 | 2020-11-13 |
| 307 | 2020-11-10 | 85 | -18 | 0.00 | 2,608,940,907 | 9,087 | 106.9 | 2020-11-06 |
| 308 | 2020-11-02 | 103 | -200 | 0.00 | 2,608,940,907 | 10,022 | 97.30 | 2020-10-29 |
| 309 | 2020-10-28 | 303 | -34 | 0.00 | 2,608,940,907 | 33,330 | 110.0 | 2020-10-23 |
| 310 | 2020-10-22 | 337 | 11 | 0.00 | 2,608,940,907 | 36,902 | 109.5 | 2020-10-20 |
| 311 | 2020-10-14 | 326 | -16 | 0.00 | 2,608,940,252 | 37,816 | 116.0 | 2020-10-09 |
| 312 | 2020-09-23 | 342 | -4 | 0.00 | 2,608,940,051 | 38,201 | 111.7 | 2020-09-21 |
| 313 | 2020-09-14 | 346 | -20 | 0.00 | 2,608,940,051 | 40,724 | 117.7 | 2020-09-10 |
| 314 | 2020-09-09 | 366 | -16 | 0.00 | 2,608,940,051 | 43,591 | 119.1 | 2020-09-07 |
| 315 | 2020-08-26 | 382 | -25 | 0.00 | 2,608,940,051 | 47,368 | 124.0 | 2020-08-24 |
| 316 | 2020-08-25 | 407 | -3 | 0.00 | 2,608,940,051 | 50,875 | 125.0 | 2020-08-21 |
| 317 | 2020-08-12 | 410 | 17 | 0.00 | 2,608,940,051 | 50,963 | 124.3 | 2020-08-10 |
| 318 | 2020-08-11 | 393 | 380 | 0.00 | 2,608,940,051 | 47,435 | 120.7 | 2020-08-07 |
| 319 | 2020-08-04 | 13 | -50 | 0.00 | 2,608,860,447 | 1,494 | 114.9 | 2020-07-31 |
| 320 | 2020-07-30 | 63 | 1 | 0.00 | 2,608,860,447 | 7,245 | 115.0 | 2020-07-28 |
| 321 | 2020-07-29 | 62 | -300 | 0.00 | 2,608,860,447 | 7,025 | 113.3 | 2020-07-27 |
| 322 | 2020-07-24 | 362 | 296 | 0.00 | 2,608,860,447 | 42,969 | 118.7 | 2020-07-22 |
| 323 | 2020-07-17 | 66 | -300 | 0.00 | 2,608,860,447 | 8,045 | 121.9 | 2020-07-15 |
| 324 | 2020-07-10 | 366 | -20 | 0.00 | 2,608,860,447 | 44,066 | 120.4 | 2020-07-08 |
| 325 | 2020-07-09 | 386 | 200 | 0.00 | 2,608,860,447 | 46,706 | 121.0 | 2020-07-07 |
| 326 | 2020-07-02 | 186 | 1 | 0.00 | 2,608,860,447 | 21,055 | 113.2 | 2020-06-29 |
| 327 | 2020-06-23 | 185 | -4 | 0.00 | 2,608,860,447 | 21,627 | 116.9 | 2020-06-19 |
| 328 | 2020-06-16 | 189 | -1 | 0.00 | 2,608,859,210 | 21,470 | 113.6 | 2020-06-12 |
| 329 | 2020-06-15 | 190 | -300 | 0.00 | 2,608,859,210 | 21,413 | 112.7 | 2020-06-11 |
| 330 | 2020-06-12 | 490 | 442 | 0.00 | 2,608,859,210 | 59,241 | 120.9 | 2020-06-10 |
| 331 | 2020-06-10 | 48 | -250 | 0.00 | 2,608,857,398 | 5,976 | 124.5 | 2020-06-08 |
| 332 | 2020-06-09 | 298 | -21 | 0.00 | 2,608,857,398 | 35,551 | 119.3 | 2020-06-05 |
| 333 | 2020-05-26 | 319 | -8 | 0.00 | 2,608,857,398 | 31,230 | 97.90 | 2020-05-22 |
| 334 | 2020-05-12 | 327 | -26 | 0.00 | 2,608,857,398 | 34,956 | 106.9 | 2020-05-08 |
| 335 | 2020-05-07 | 353 | -100 | 0.00 | 2,608,857,398 | 37,242 | 105.5 | 2020-05-05 |
| 336 | 2020-05-06 | 453 | 200 | 0.00 | 2,608,857,398 | 46,433 | 102.5 | 2020-05-04 |
| 337 | 2020-04-29 | 253 | 150 | 0.00 | 2,608,856,368 | 25,654 | 101.4 | 2020-04-27 |
| 338 | 2020-04-27 | 103 | -155 | 0.00 | 2,608,856,368 | 10,125 | 98.30 | 2020-04-23 |
| 339 | 2020-04-24 | 258 | 200 | 0.00 | 2,608,856,368 | 25,013 | 96.95 | 2020-04-22 |
| 340 | 2020-04-20 | 58 | -200 | 0.00 | 2,608,856,068 | 5,539 | 95.50 | 2020-04-16 |
| 341 | 2020-04-16 | 258 | -137 | 0.00 | 2,608,856,068 | 26,497 | 102.7 | 2020-04-14 |
| 342 | 2020-04-15 | 395 | 300 | 0.00 | 2,608,856,068 | 40,488 | 102.5 | 2020-04-09 |
| 343 | 2020-04-09 | 95 | -40 | 0.00 | 2,608,856,068 | 9,880 | 104.0 | 2020-04-07 |
| 344 | 2020-04-08 | 135 | -5 | 0.00 | 2,608,856,068 | 12,771 | 94.60 | 2020-04-06 |
| 345 | 2020-03-31 | 140 | -1 | 0.00 | 2,608,856,068 | 14,154 | 101.1 | 2020-03-27 |
| 346 | 2020-03-24 | 141 | -163 | 0.00 | 2,601,399,340 | 11,407 | 80.90 | 2020-03-20 |
| 347 | 2020-03-23 | 304 | 300 | 0.00 | 2,601,399,340 | 22,952 | 75.50 | 2020-03-19 |
| 348 | 2020-03-20 | 4 | -450 | 0.00 | 2,601,399,340 | 338 | 84.50 | 2020-03-18 |
| 349 | 2020-03-19 | 454 | 400 | 0.00 | 2,601,399,340 | 42,631 | 93.90 | 2020-03-17 |
| 350 | 2020-03-16 | 54 | -200 | 0.00 | 2,601,399,340 | 6,464 | 119.7 | 2020-03-12 |
| 351 | 2020-03-03 | 254 | -100 | 0.00 | 2,601,384,809 | 34,265 | 134.9 | 2020-02-28 |
| 352 | 2020-01-21 | 354 | -70 | 0.00 | 2,601,286,635 | 50,976 | 144.0 | 2020-01-17 |
| 353 | 2020-01-09 | 424 | 20 | 0.00 | 2,601,255,317 | 62,158 | 146.6 | 2020-01-07 |
| 354 | 2019-12-30 | 404 | 100 | 0.00 | 2,601,159,949 | 59,186 | 146.5 | 2019-12-23 |
| 355 | 2019-11-29 | 304 | -3 | 0.00 | 2,600,933,274 | 43,168 | 142.0 | 2019-11-27 |
| 356 | 2019-10-18 | 307 | -40 | 0.00 | 2,599,906,866 | 45,098 | 146.9 | 2019-10-16 |
| 357 | 2019-10-11 | 347 | -150 | 0.00 | 2,599,906,866 | 46,325 | 133.5 | 2019-10-09 |
| 358 | 2019-09-18 | 497 | 300 | 0.00 | 2,599,884,193 | 72,960 | 146.8 | 2019-09-16 |
| 359 | 2019-08-20 | 197 | 4 | 0.00 | 2,599,835,985 | 27,344 | 138.8 | 2019-08-16 |
| 360 | 2019-07-31 | 193 | -200 | 0.00 | 2,599,808,246 | 31,633 | 163.9 | 2019-07-29 |
| 361 | 2019-07-17 | 393 | -20 | 0.00 | 2,599,803,334 | 67,242 | 171.1 | 2019-07-15 |
| 362 | 2019-05-17 | 413 | 330 | 0.00 | 2,599,723,840 | 67,939 | 164.5 | 2019-05-15 |
| 363 | 2019-05-09 | 83 | -100 | 0.00 | 2,599,708,677 | 14,650 | 176.5 | 2019-05-07 |
| 364 | 2019-04-15 | 183 | -12 | 0.00 | 2,599,662,772 | 30,927 | 169.0 | 2019-04-11 |
| 365 | 2019-03-13 | 195 | -100 | 0.00 | 2,593,209,801 | 30,479 | 156.3 | 2019-03-11 |
| 366 | 2019-03-12 | 295 | 5 | 0.00 | 2,593,209,801 | 47,082 | 159.6 | 2019-03-08 |
| 367 | 2019-02-25 | 290 | 5 | 0.00 | 2,593,167,125 | 45,762 | 157.8 | 2019-02-21 |
| 368 | 2019-02-22 | 285 | 1 | 0.00 | 2,593,167,125 | 44,004 | 154.4 | 2019-02-20 |
| 369 | 2018-12-17 | 284 | -100 | 0.00 | 2,593,016,826 | 42,884 | 151.0 | 2018-12-13 |
| 370 | 2018-12-04 | 384 | 300 | 0.00 | 2,592,623,441 | 61,440 | 160.0 | 2018-11-30 |
| 371 | 2018-11-21 | 84 | -50 | 0.00 | 2,591,994,231 | 13,272 | 158.0 | 2018-11-19 |
| 372 | 2018-11-15 | 134 | -300 | 0.00 | 2,591,994,231 | 21,467 | 160.2 | 2018-11-13 |
| 373 | 2018-10-09 | 434 | 400 | 0.00 | 2,591,901,803 | 75,950 | 175.0 | 2018-10-05 |
| 374 | 2018-05-31 | 34 | -128 | 0.00 | 2,591,861,135 | 6,596 | 194.0 | 2018-05-29 |
| 375 | 2018-05-18 | 162 | 100 | 0.00 | 2,591,775,815 | 33,340 | 205.8 | 2018-05-16 |
| 376 | 2018-03-26 | 62 | -1 | 0.00 | 2,587,309,897 | 12,958 | 209.0 | 2018-03-22 |
| 377 | 2018-02-26 | 63 | -300 | 0.00 | 2,587,283,903 | 12,575 | 199.6 | 2018-02-22 |
| 378 | 2018-02-13 | 363 | 300 | 0.00 | 2,587,271,459 | 70,059 | 193.0 | 2018-02-09 |
| 379 | 2018-02-09 | 63 | 40 | 0.00 | 2,587,271,459 | 12,285 | 195.0 | 2018-02-07 |
| 380 | 2018-02-02 | 23 | -420 | 0.00 | 2,587,259,749 | 4,876 | 212.0 | 2018-01-31 |
| 381 | 2018-01-23 | 443 | 270 | 0.00 | 2,587,230,472 | 94,891 | 214.2 | 2018-01-19 |
| 382 | 2018-01-18 | 173 | 11 | 0.00 | 2,587,230,472 | 36,468 | 210.8 | 2018-01-16 |
| 383 | 2018-01-17 | 162 | 5 | 0.00 | 2,587,218,906 | 34,182 | 211.0 | 2018-01-15 |
| 384 | 2018-01-09 | 157 | -58 | 0.00 | 2,587,202,994 | 31,400 | 200.0 | 2018-01-05 |
| 385 | 2018-01-04 | 215 | -49 | 0.00 | 2,587,202,994 | 43,000 | 200.0 | 2018-01-02 |
| 386 | 2017-12-05 | 264 | -7 | 0.00 | 2,587,064,489 | 51,691 | 195.8 | 2017-12-01 |
| 387 | 2017-07-27 | 271 | 200 | 0.00 | 2,585,863,385 | 49,403 | 182.3 | 2017-07-25 |
| 388 | 2017-07-24 | 71 | -100 | 0.00 | 2,585,862,243 | 12,808 | 180.4 | 2017-07-20 |
| 389 | 2017-07-18 | 171 | -40 | 0.00 | 2,585,861,336 | 30,951 | 181.0 | 2017-07-14 |
| 390 | 2017-07-06 | 211 | 100 | 0.00 | 2,585,858,128 | 38,043 | 180.3 | 2017-07-04 |
| 391 | 2017-06-23 | 111 | -32 | 0.00 | 2,585,852,662 | 19,791 | 178.3 | 2017-06-21 |
| 392 | 2017-05-24 | 143 | 30 | 0.00 | 2,585,790,457 | 25,340 | 177.2 | 2017-05-22 |
| 393 | 2017-05-05 | 113 | -7 | 0.00 | 2,585,728,023 | 19,583 | 173.3 | 2017-05-02 |
| 394 | 2017-05-04 | 120 | -32 | 0.00 | 2,585,728,023 | 20,844 | 173.7 | 2017-04-28 |
| 395 | 2017-05-02 | 152 | -28 | 0.00 | 2,585,706,972 | 26,159 | 172.1 | 2017-04-27 |
| 396 | 2017-04-26 | 180 | -10 | 0.00 | 2,585,677,951 | 30,096 | 167.2 | 2017-04-24 |
| 397 | 2017-03-28 | 190 | -10 | 0.00 | 2,581,334,255 | 31,673 | 166.7 | 2017-03-24 |
| 398 | 2017-01-20 | 200 | 5 | 0.00 | 2,581,145,555 | 30,140 | 150.7 | 2017-01-18 |
| 399 | 2017-01-06 | 195 | 50 | 0.00 | 2,581,100,972 | 30,245 | 155.1 | 2017-01-04 |
| 400 | 2017-01-03 | 145 | -500 | 0.00 | 2,581,061,573 | 22,055 | 152.1 | 2016-12-29 |
| 401 | 2016-12-30 | 645 | 250 | 0.00 | 2,581,061,573 | 97,782 | 151.6 | 2016-12-28 |
| 402 | 2016-12-08 | 395 | -23 | 0.00 | 2,580,965,607 | 61,660 | 156.1 | 2016-12-06 |
| 403 | 2016-11-15 | 418 | 190 | 0.00 | 2,579,141,360 | 61,488 | 147.1 | 2016-11-11 |
| 404 | 2016-11-03 | 228 | -200 | 0.00 | 2,579,140,254 | 29,298 | 128.5 | 2016-11-01 |
| 405 | 2016-10-14 | 428 | -5 | 0.00 | 2,579,131,111 | 59,021 | 137.9 | 2016-10-12 |
| 406 | 2016-09-26 | 433 | 100 | 0.00 | 2,579,126,565 | 61,486 | 142.0 | 2016-09-22 |
| 407 | 2016-09-21 | 333 | 50 | 0.00 | 2,579,106,565 | 46,354 | 139.2 | 2016-09-19 |
| 408 | 2016-09-20 | 283 | -100 | 0.00 | 2,579,106,565 | 39,139 | 138.3 | 2016-09-15 |
| 409 | 2016-09-19 | 383 | 100 | 0.00 | 2,579,106,565 | 52,854 | 138.0 | 2016-09-14 |
| 410 | 2016-09-14 | 283 | -200 | 0.00 | 2,579,103,723 | 40,101 | 141.7 | 2016-09-12 |
| 411 | 2016-08-19 | 483 | 300 | 0.00 | 2,579,099,135 | 68,103 | 141.0 | 2016-08-17 |
| 412 | 2016-07-13 | 183 | -500 | 0.00 | 2,579,040,438 | 22,619 | 123.6 | 2016-07-11 |
| 413 | 2016-07-07 | 683 | 500 | 0.00 | 2,579,040,438 | 85,375 | 125.0 | 2016-07-05 |
| 414 | 2016-07-04 | 183 | 170 | 0.00 | 2,579,034,148 | 23,863 | 130.4 | 2016-06-29 |
| 415 | 2016-06-28 | 13 | -300 | 0.00 | 2,579,033,977 | 1,768 | 136.0 | 2016-06-24 |
| 416 | 2016-06-24 | 313 | -100 | 0.00 | 2,575,841,181 | 46,950 | 150.0 | 2016-06-22 |
| 417 | 2016-06-22 | 413 | 350 | 0.00 | 2,575,840,609 | 60,298 | 146.0 | 2016-06-20 |
| 418 | 2016-06-17 | 63 | -100 | 0.00 | 2,575,840,609 | 8,530 | 135.4 | 2016-06-15 |
| 419 | 2016-06-10 | 163 | -200 | 0.00 | 2,575,838,021 | 24,939 | 153.0 | 2016-06-07 |
| 420 | 2016-04-11 | 363 | -7 | 0.00 | 2,572,682,679 | 51,909 | 143.0 | 2016-04-07 |
| 421 | 2016-01-28 | 370 | 100 | 0.00 | 2,572,559,245 | 56,240 | 152.0 | 2016-01-26 |
| 422 | 2016-01-26 | 270 | 100 | 0.00 | 2,572,536,888 | 43,200 | 160.0 | 2016-01-22 |
| 423 | 2015-12-23 | 170 | -100 | 0.00 | 2,572,454,958 | 30,906 | 181.8 | 2015-12-21 |
| 424 | 2015-11-05 | 270 | -100 | 0.00 | 2,571,080,466 | 49,140 | 182.0 | 2015-11-03 |
| 425 | 2015-10-02 | 370 | 50 | 0.00 | 2,571,075,294 | 57,868 | 156.4 | 2015-09-29 |
| 426 | 2015-09-11 | 320 | -100 | 0.00 | 2,571,075,294 | 53,792 | 168.1 | 2015-09-09 |
| 427 | 2015-07-10 | 420 | -21 | 0.00 | 2,571,065,187 | 75,600 | 180.0 | 2015-07-08 |
| 428 | 2015-06-29 | 441 | 400 | 0.00 | 2,571,064,069 | 86,436 | 196.0 | 2015-06-25 |
| 429 | 2015-05-19 | 41 | -350 | 0.00 | 2,571,007,278 | 8,225 | 200.6 | 2015-05-15 |
| 430 | 2015-05-12 | 391 | -50 | 0.00 | 2,570,985,969 | 76,480 | 195.6 | 2015-05-08 |
| 431 | 2015-04-30 | 441 | 58 | 0.00 | 2,570,961,988 | 86,304 | 195.7 | 2015-04-28 |
| 432 | 2015-03-30 | 383 | 100 | 0.00 | 2,570,914,779 | 76,983 | 201.0 | 2015-03-26 |
| 433 | 2015-03-02 | 283 | 42 | 0.00 | 2,567,925,458 | 54,647 | 193.1 | 2015-02-26 |
| 434 | 2015-02-17 | 241 | 23 | 0.00 | 2,567,912,428 | 46,634 | 193.5 | 2015-02-13 |
| 435 | 2015-01-30 | 218 | -42 | 0.00 | 2,567,876,323 | 41,442 | 190.1 | 2015-01-28 |
| 436 | 2014-12-17 | 260 | -1 | 0.00 | 2,567,739,622 | 46,488 | 178.8 | 2014-12-15 |
| 437 | 2014-12-16 | 261 | -2 | 0.00 | 2,567,739,622 | 47,502 | 182.0 | 2014-12-12 |
| 438 | 2014-11-24 | 263 | -18 | 0.00 | 2,566,735,826 | 47,945 | 182.3 | 2014-11-20 |
| 439 | 2014-10-23 | 281 | -50 | 0.00 | 2,566,642,326 | 47,489 | 169.0 | 2014-10-21 |
| 440 | 2014-08-12 | 331 | 200 | 0.00 | 2,566,461,406 | 57,429 | 173.5 | 2014-08-08 |
| 441 | 2014-06-11 | 131 | -100 | 0.00 | 2,565,981,380 | 23,842 | 182.0 | 2014-06-09 |
| 442 | 2014-06-10 | 231 | -100 | 0.00 | 2,565,981,380 | 41,557 | 179.9 | 2014-06-06 |
| 443 | 2014-02-26 | 331 | 50 | 0.00 | 2,560,549,997 | 57,594 | 174.0 | 2014-02-24 |
| 444 | 2014-02-11 | 281 | 1 | 0.00 | 2,560,535,542 | 47,770 | 170.0 | 2014-02-07 |
| 445 | 2013-12-16 | 280 | -50 | 0.00 | 2,560,351,350 | 45,500 | 162.5 | 2013-12-12 |
| 446 | 2013-08-15 | 330 | 5 | 0.00 | 2,559,297,420 | 47,157 | 142.9 | 2013-08-12 |
| 447 | 2013-06-25 | 325 | 150 | 0.00 | 2,559,274,344 | 40,918 | 125.9 | 2013-06-21 |
| 448 | 2013-05-23 | 175 | 11 | 0.00 | 2,559,247,124 | 24,675 | 141.0 | 2013-05-21 |
| 449 | 2013-05-02 | 164 | 12 | 0.00 | 2,559,229,950 | 22,271 | 135.8 | 2013-04-29 |
| 450 | 2013-03-20 | 152 | -52 | 0.00 | 2,557,300,176 | 20,338 | 133.8 | 2013-03-18 |
| 451 | 2013-03-18 | 204 | -250 | 0.00 | 2,557,300,176 | 27,336 | 134.0 | 2013-03-14 |
| 452 | 2013-02-27 | 454 | 250 | 0.00 | 2,557,293,176 | 51,756 | 114.0 | 2013-02-25 |
| 453 | 2012-12-27 | 204 | -75 | 0.00 | 2,557,242,352 | 23,052 | 113.0 | 2012-12-20 |
| 454 | 2012-10-16 | 279 | 17 | 0.00 | 2,556,783,784 | 29,435 | 105.5 | 2012-10-12 |
| 455 | 2012-08-02 | 262 | 5 | 0.00 | 2,556,561,661 | 24,838 | 94.80 | 2012-07-31 |
| 456 | 2012-05-08 | 257 | 5 | 0.00 | 2,551,683,159 | 23,978 | 93.30 | 2012-05-04 |
| 457 | 2012-03-26 | 252 | 11 | 0.00 | 2,548,149,880 | 23,978 | 95.15 | 2012-03-22 |
| 458 | 2012-03-19 | 241 | 34 | 0.00 | 2,548,141,901 | 22,835 | 94.75 | 2012-03-15 |
| 459 | 2012-02-14 | 207 | 118 | 0.00 | 2,548,105,542 | 18,320 | 88.50 | 2012-02-10 |
| 460 | 2012-01-27 | 89 | -1 | 0.00 | 2,548,093,533 | 7,427 | 83.45 | 2012-01-20 |
| 461 | 2011-12-06 | 90 | 5 | 0.00 | 2,547,931,175 | 6,885 | 76.50 | 2011-12-02 |
| 462 | 2011-10-03 | 85 | -22 | 0.00 | 2,547,810,420 | 5,993 | 70.50 | 2011-09-28 |
| 463 | 2011-09-27 | 107 | -250 | 0.00 | 2,547,808,781 | 7,041 | 65.80 | 2011-09-23 |
| 464 | 2011-09-26 | 357 | -100 | 0.00 | 2,547,808,781 | 24,115 | 67.55 | 2011-09-22 |
| 465 | 2011-09-22 | 457 | 250 | 0.00 | 2,547,808,781 | 33,018 | 72.25 | 2011-09-20 |
| 466 | 2011-09-15 | 207 | -100 | 0.00 | 2,547,808,781 | 14,148 | 68.35 | 2011-09-12 |
| 467 | 2011-09-12 | 307 | 250 | 0.00 | 2,547,808,781 | 22,534 | 73.40 | 2011-09-08 |
| 468 | 2011-09-09 | 57 | -100 | 0.00 | 2,547,808,781 | 4,175 | 73.25 | 2011-09-07 |
| 469 | 2011-09-05 | 157 | -250 | 0.00 | 2,547,808,781 | 12,340 | 78.60 | 2011-09-01 |
| 470 | 2011-09-02 | 407 | -62 | 0.00 | 2,547,808,781 | 30,932 | 76.00 | 2011-08-31 |
| 471 | 2011-08-23 | 469 | 400 | 0.00 | 2,547,808,735 | 34,237 | 73.00 | 2011-08-19 |
| 472 | 2011-08-15 | 69 | -100 | 0.00 | 2,547,807,752 | 5,072 | 73.50 | 2011-08-11 |
| 473 | 2011-08-09 | 169 | 100 | 0.00 | 2,547,807,752 | 13,774 | 81.50 | 2011-08-05 |
| 474 | 2011-02-23 | 69 | 5 | 0.00 | 2,545,603,831 | 6,431 | 93.20 | 2011-02-21 |
| 475 | 2011-02-22 | 64 | 5 | 0.00 | 2,545,603,831 | 5,984 | 93.50 | 2011-02-18 |
| 476 | 2011-01-24 | 59 | -500 | 0.00 | 2,545,599,563 | 4,956 | 84.00 | 2011-01-20 |
| 477 | 2011-01-21 | 559 | 128 | 0.00 | 2,545,599,563 | 47,850 | 85.60 | 2011-01-19 |
| 478 | 2010-12-06 | 431 | -500 | 0.00 | 2,545,589,478 | 31,248 | 72.50 | 2010-12-02 |
| 479 | 2010-11-23 | 931 | 11 | 0.00 | 2,545,589,478 | 71,222 | 76.50 | 2010-11-19 |
| 480 | 2010-11-04 | 920 | -1 | 0.00 | 2,545,588,438 | 72,128 | 78.40 | 2010-11-02 |
| 481 | 2010-08-05 | 921 | 421 | 0.00 | 2,539,212,502 | 64,838 | 70.40 | 2010-08-03 |
| 482 | 2010-07-23 | 500 | -500 | 0.00 | 2,539,212,502 | 30,850 | 61.70 | 2010-07-21 |
| 483 | 2010-06-10 | 1,000 | -400 | 0.00 | 2,539,013,008 | 60,250 | 60.25 | 2010-06-08 |
| 484 | 2010-06-07 | 1,400 | 2 | 0.00 | 2,539,013,008 | 90,370 | 64.55 | 2010-06-03 |
| 485 | 2010-05-31 | 1,398 | 500 | 0.00 | 2,539,013,008 | 82,482 | 59.00 | 2010-05-27 |
Webb-site Database - Powered By Linux Group