PRUDENTIAL PUBLIC LIMITED COMPANY: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,445,971 | 42,138 | 0.0569 | 2,541,851,765 | 2026-02-04 |
| 2 | 2026-02-05 | 1,403,833 | 8,547 | 0.0552 | 2,541,851,765 | 2026-02-04 |
| 3 | 2026-02-04 | 1,395,286 | -21,498 | 0.0549 | 2,541,851,765 | 2026-02-04 |
| 4 | 2026-02-03 | 1,416,784 | 10,890 | 0.0557 | 2,542,168,907 | 2026-02-03 |
| 5 | 2026-02-02 | 1,405,894 | -30,974 | 0.0553 | 2,542,468,134 | 2026-02-02 |
| 6 | 2026-01-30 | 1,436,868 | -72,310 | 0.0565 | 2,542,768,285 | 2026-01-30 |
| 7 | 2026-01-29 | 1,509,178 | -9,199 | 0.0593 | 2,543,051,887 | 2026-01-29 |
| 8 | 2026-01-28 | 1,518,377 | -47,820 | 0.0597 | 2,543,616,846 | 2026-01-27 |
| 9 | 2026-01-27 | 1,566,197 | 32,946 | 0.0616 | 2,543,616,846 | 2026-01-27 |
| 10 | 2026-01-26 | 1,533,251 | 17,485 | 0.0603 | 2,543,987,857 | 2026-01-26 |
| 11 | 2026-01-23 | 1,515,766 | 6,052 | 0.0596 | 2,544,309,912 | 2026-01-23 |
| 12 | 2026-01-22 | 1,509,714 | 11,022 | 0.0593 | 2,544,649,662 | 2026-01-22 |
| 13 | 2026-01-21 | 1,498,692 | -14,822 | 0.0589 | 2,544,998,009 | 2026-01-21 |
| 14 | 2026-01-20 | 1,513,514 | 5,312 | 0.0595 | 2,545,637,517 | 2026-01-19 |
| 15 | 2026-01-19 | 1,508,202 | -43,988 | 0.0592 | 2,545,637,517 | 2026-01-19 |
| 16 | 2026-01-16 | 1,552,190 | 36,289 | 0.0610 | 2,546,269,032 | 2026-01-15 |
| 17 | 2026-01-15 | 1,515,901 | 4,834 | 0.0595 | 2,546,269,032 | 2026-01-15 |
| 18 | 2026-01-14 | 1,511,067 | -3,638 | 0.0593 | 2,546,907,837 | 2026-01-13 |
| 19 | 2026-01-13 | 1,514,705 | 1,427 | 0.0595 | 2,546,907,837 | 2026-01-13 |
| 20 | 2026-01-12 | 1,513,278 | 8,726 | 0.0594 | 2,547,238,783 | 2026-01-12 |
| 21 | 2026-01-09 | 1,504,552 | -7,044 | 0.0591 | 2,547,570,060 | 2026-01-09 |
| 22 | 2026-01-08 | 1,511,596 | -12,345 | 0.0593 | 2,548,213,779 | 2026-01-07 |
| 23 | 2026-01-07 | 1,523,941 | 9,315 | 0.0598 | 2,548,213,779 | 2026-01-07 |
| 24 | 2026-01-06 | 1,514,626 | 10,619 | 0.0594 | 2,548,213,779 | 2026-01-06 |
| 25 | 2026-01-05 | 1,504,007 | -1,064 | 0.0590 | 2,548,213,779 | 2025-12-29 |
| 26 | 2026-01-02 | 1,505,071 | -12,241 | 0.0591 | 2,548,213,779 | 2025-12-29 |
| 27 | 2025-12-31 | 1,517,312 | 0 | 0.0595 | 2,548,213,779 | 2025-12-29 |
| 28 | 2025-12-30 | 1,517,312 | -54,936 | 0.0595 | 2,548,213,779 | 2025-12-29 |
| 29 | 2025-12-29 | 1,572,248 | -13,341 | 0.0617 | 2,548,213,779 | 2025-12-29 |
| 30 | 2025-12-24 | 1,585,589 | 0 | 0.0622 | 2,548,291,596 | 2025-12-24 |
| 31 | 2025-12-23 | 1,585,589 | 35,172 | 0.0622 | 2,548,639,426 | 2025-12-23 |
| 32 | 2025-12-22 | 1,550,417 | -20,080 | 0.0608 | 2,549,495,667 | 2025-12-22 |
| 33 | 2025-12-19 | 1,570,497 | 1,471 | 0.0616 | 2,550,955,038 | 2025-12-18 |
| 34 | 2025-12-18 | 1,569,026 | -13,550 | 0.0615 | 2,550,955,038 | 2025-12-18 |
| 35 | 2025-12-17 | 1,582,576 | -54,265 | 0.0620 | 2,552,506,820 | 2025-12-16 |
| 36 | 2025-12-16 | 1,636,841 | -98,639 | 0.0641 | 2,552,506,820 | 2025-12-16 |
| 37 | 2025-12-15 | 1,735,480 | 146,048 | 0.0680 | 2,553,059,551 | 2025-12-12 |
| 38 | 2025-12-12 | 1,589,432 | 3,124 | 0.0623 | 2,553,059,551 | 2025-12-12 |
| 39 | 2025-12-11 | 1,586,308 | -78,799 | 0.0621 | 2,553,334,091 | 2025-12-11 |
| 40 | 2025-12-10 | 1,665,107 | 73,046 | 0.0652 | 2,553,602,284 | 2025-12-10 |
| 41 | 2025-12-09 | 1,592,061 | -17,618 | 0.0623 | 2,553,877,299 | 2025-12-09 |
| 42 | 2025-12-08 | 1,609,679 | -48,732 | 0.0630 | 2,554,145,694 | 2025-12-08 |
| 43 | 2025-12-05 | 1,658,411 | -24,896 | 0.0649 | 2,554,418,617 | 2025-12-05 |
| 44 | 2025-12-04 | 1,683,307 | 66,678 | 0.0659 | 2,554,692,739 | 2025-12-04 |
| 45 | 2025-12-03 | 1,616,629 | -83,696 | 0.0633 | 2,554,964,911 | 2025-12-03 |
| 46 | 2025-12-02 | 1,700,325 | 58,492 | 0.0665 | 2,555,531,090 | 2025-12-01 |
| 47 | 2025-12-01 | 1,641,833 | 4,341 | 0.0642 | 2,555,531,090 | 2025-12-01 |
| 48 | 2025-11-28 | 1,637,492 | 563 | 0.0641 | 2,555,788,178 | 2025-11-28 |
| 49 | 2025-11-27 | 1,636,929 | -35,974 | 0.0640 | 2,556,072,068 | 2025-11-27 |
| 50 | 2025-11-26 | 1,672,903 | 19,304 | 0.0654 | 2,556,353,862 | 2025-11-26 |
| 51 | 2025-11-25 | 1,653,599 | -47,614 | 0.0647 | 2,556,933,053 | 2025-11-24 |
| 52 | 2025-11-24 | 1,701,213 | -45,434 | 0.0665 | 2,556,933,053 | 2025-11-24 |
| 53 | 2025-11-21 | 1,746,647 | 92,619 | 0.0682 | 2,560,884,807 | 2025-11-04 |
| 54 | 2025-11-20 | 1,654,028 | -14,184 | 0.0646 | 2,560,884,807 | 2025-11-04 |
| 55 | 2025-11-19 | 1,668,212 | -1,877 | 0.0651 | 2,560,884,807 | 2025-11-04 |
| 56 | 2025-11-18 | 1,670,089 | 30,936 | 0.0652 | 2,560,884,807 | 2025-11-04 |
| 57 | 2025-11-17 | 1,639,153 | -91,925 | 0.0640 | 2,560,884,807 | 2025-11-04 |
| 58 | 2025-11-14 | 1,731,078 | 87,119 | 0.0676 | 2,560,884,807 | 2025-11-04 |
| 59 | 2025-11-13 | 1,643,959 | -29,499 | 0.0642 | 2,560,884,807 | 2025-11-04 |
| 60 | 2025-11-12 | 1,673,458 | -2,502 | 0.0653 | 2,560,884,807 | 2025-11-04 |
| 61 | 2025-11-11 | 1,675,960 | -37,255 | 0.0654 | 2,560,884,807 | 2025-11-04 |
| 62 | 2025-11-10 | 1,713,215 | -31,199 | 0.0669 | 2,560,884,807 | 2025-11-04 |
| 63 | 2025-11-07 | 1,744,414 | -1,546 | 0.0681 | 2,560,884,807 | 2025-11-04 |
| 64 | 2025-11-06 | 1,745,960 | -12,792 | 0.0682 | 2,560,884,807 | 2025-11-04 |
| 65 | 2025-11-05 | 1,758,752 | 7,012 | 0.0687 | 2,560,884,807 | 2025-11-04 |
| 66 | 2025-11-04 | 1,751,740 | 14,829 | 0.0684 | 2,560,884,807 | 2025-11-04 |
| 67 | 2025-11-03 | 1,736,911 | -32,459 | 0.0678 | 2,561,454,930 | 2025-10-31 |
| 68 | 2025-10-31 | 1,769,370 | 30,785 | 0.0691 | 2,561,454,930 | 2025-10-31 |
| 69 | 2025-10-30 | 1,738,585 | -94,888 | 0.0679 | 2,561,738,765 | 2025-10-30 |
| 70 | 2025-10-28 | 1,833,473 | -2,870 | 0.0715 | 2,562,595,902 | 2025-10-27 |
| 71 | 2025-10-27 | 1,836,343 | -18,764 | 0.0717 | 2,562,595,902 | 2025-10-27 |
| 72 | 2025-10-24 | 1,855,107 | -13,015 | 0.0724 | 2,563,189,555 | 2025-10-23 |
| 73 | 2025-10-23 | 1,868,122 | -120,416 | 0.0729 | 2,563,189,555 | 2025-10-23 |
| 74 | 2025-10-22 | 1,988,538 | 81,161 | 0.0776 | 2,563,755,690 | 2025-10-22 |
| 75 | 2025-10-21 | 1,907,377 | 48,632 | 0.0744 | 2,563,755,690 | 2025-10-21 |
| 76 | 2025-10-20 | 1,858,745 | 14,148 | 0.0725 | 2,564,360,636 | 2025-10-17 |
| 77 | 2025-10-17 | 1,844,597 | 10,423 | 0.0719 | 2,564,360,636 | 2025-10-17 |
| 78 | 2025-10-16 | 1,834,174 | -62,628 | 0.0715 | 2,564,643,505 | 2025-10-16 |
| 79 | 2025-10-15 | 1,896,802 | -37,559 | 0.0740 | 2,562,751,155 | 2025-10-15 |
| 80 | 2025-10-14 | 1,934,361 | 10,723 | 0.0755 | 2,563,057,323 | 2025-10-14 |
| 81 | 2025-10-13 | 1,923,638 | -1,030,650 | 0.0750 | 2,563,638,668 | 2025-10-10 |
| 82 | 2025-10-10 | 2,954,288 | -347,881 | 0.1152 | 2,563,638,668 | 2025-10-10 |
| 83 | 2025-10-09 | 3,302,169 | 1,403,461 | 0.1288 | 2,563,923,973 | 2025-10-09 |
| 84 | 2025-10-08 | 1,898,708 | -11,824 | 0.0740 | 2,564,198,983 | 2025-10-08 |
| 85 | 2025-10-06 | 1,910,532 | 4,263 | 0.0745 | 2,565,069,188 | 2025-10-03 |
| 86 | 2025-10-03 | 1,906,269 | 7,525 | 0.0743 | 2,565,069,188 | 2025-10-03 |
| 87 | 2025-10-02 | 1,898,744 | -28,067 | 0.0740 | 2,565,342,066 | 2025-10-02 |
| 88 | 2025-09-30 | 1,926,811 | -209,226 | 0.0751 | 2,566,204,852 | 2025-09-29 |
| 89 | 2025-09-29 | 2,136,037 | 2,065 | 0.0832 | 2,566,204,852 | 2025-09-29 |
| 90 | 2025-09-26 | 2,133,972 | 550 | 0.0831 | 2,566,774,782 | 2025-09-25 |
| 91 | 2025-09-25 | 2,133,422 | -3,163 | 0.0831 | 2,566,774,782 | 2025-09-25 |
| 92 | 2025-09-24 | 2,136,585 | -4,425 | 0.0832 | 2,567,059,964 | 2025-09-24 |
| 93 | 2025-09-23 | 2,141,010 | -3,767 | 0.0834 | 2,567,344,175 | 2025-09-23 |
| 94 | 2025-09-22 | 2,144,777 | -4,050 | 0.0835 | 2,567,629,891 | 2025-09-22 |
| 95 | 2025-09-19 | 2,148,827 | 1,068 | 0.0837 | 2,568,198,187 | 2025-09-18 |
| 96 | 2025-09-18 | 2,147,759 | -9,777 | 0.0836 | 2,568,198,187 | 2025-09-18 |
| 97 | 2025-09-17 | 2,157,536 | -117,148 | 0.0840 | 2,568,758,295 | 2025-09-16 |
| 98 | 2025-09-16 | 2,274,684 | -113,541 | 0.0886 | 2,568,758,295 | 2025-09-16 |
| 99 | 2025-09-15 | 2,388,225 | -69,028 | 0.0930 | 2,569,055,477 | 2025-09-15 |
| 100 | 2025-09-12 | 2,457,253 | -100,703 | 0.0956 | 2,569,628,743 | 2025-09-11 |
| 101 | 2025-09-11 | 2,557,956 | -128 | 0.0995 | 2,569,628,743 | 2025-09-11 |
| 102 | 2025-09-10 | 2,558,084 | -80,282 | 0.0995 | 2,569,896,174 | 2025-09-10 |
| 103 | 2025-09-09 | 2,638,366 | -878,729 | 0.1026 | 2,570,436,870 | 2025-09-08 |
| 104 | 2025-09-08 | 3,517,095 | -557,681 | 0.1368 | 2,570,436,870 | 2025-09-08 |
| 105 | 2025-09-05 | 4,074,776 | 32,795 | 0.1585 | 2,570,728,590 | 2025-09-05 |
| 106 | 2025-09-04 | 4,041,981 | 876,221 | 0.1572 | 2,571,333,270 | 2025-09-03 |
| 107 | 2025-09-03 | 3,165,760 | 460,862 | 0.1231 | 2,571,333,270 | 2025-09-03 |
| 108 | 2025-09-02 | 2,704,898 | 73,780 | 0.1052 | 2,571,624,386 | 2025-09-02 |
| 109 | 2025-09-01 | 2,631,118 | 54,641 | 0.1023 | 2,571,939,015 | 2025-09-01 |
| 110 | 2025-08-29 | 2,576,477 | 111,158 | 0.1002 | 2,572,250,983 | 2025-08-29 |
| 111 | 2025-08-28 | 2,465,319 | 143,856 | 0.0958 | 2,572,551,882 | 2025-08-28 |
| 112 | 2025-08-27 | 2,321,463 | -28,370 | 0.0902 | 2,572,854,495 | 2025-08-27 |
| 113 | 2025-08-26 | 2,349,833 | -9,707 | 0.0913 | 2,573,157,314 | 2025-08-26 |
| 114 | 2025-08-25 | 2,359,540 | -41,576 | 0.0917 | 2,573,453,806 | 2025-08-22 |
| 115 | 2025-08-22 | 2,401,116 | 4,787 | 0.0933 | 2,573,453,806 | 2025-08-22 |
| 116 | 2025-08-21 | 2,396,329 | -9,700 | 0.0931 | 2,573,753,475 | 2025-08-21 |
| 117 | 2025-08-20 | 2,406,029 | -132,047 | 0.0935 | 2,574,353,351 | 2025-08-19 |
| 118 | 2025-08-19 | 2,538,076 | -180,628 | 0.0986 | 2,574,353,351 | 2025-08-19 |
| 119 | 2025-08-18 | 2,718,704 | 330,854 | 0.1056 | 2,574,649,504 | 2025-08-18 |
| 120 | 2025-08-15 | 2,387,850 | 25,095 | 0.0927 | 2,574,944,603 | 2025-08-15 |
| 121 | 2025-08-14 | 2,362,755 | -7,213 | 0.0917 | 2,575,245,135 | 2025-08-14 |
| 122 | 2025-08-13 | 2,369,968 | -1,715 | 0.0920 | 2,576,169,347 | 2025-08-12 |
| 123 | 2025-08-12 | 2,371,683 | -7,047 | 0.0921 | 2,576,169,347 | 2025-08-12 |
| 124 | 2025-08-11 | 2,378,730 | -9,289 | 0.0923 | 2,576,169,347 | 2025-08-11 |
| 125 | 2025-08-08 | 2,388,019 | 220,123 | 0.0927 | 2,576,467,731 | 2025-08-08 |
| 126 | 2025-08-07 | 2,167,896 | -250,748 | 0.0841 | 2,577,102,351 | 2025-08-06 |
| 127 | 2025-08-06 | 2,418,644 | -108,402 | 0.0939 | 2,577,102,351 | 2025-08-06 |
| 128 | 2025-08-05 | 2,527,046 | -11,118 | 0.0980 | 2,577,729,843 | 2025-08-04 |
| 129 | 2025-08-04 | 2,538,164 | -345,147 | 0.0985 | 2,577,729,843 | 2025-08-04 |
| 130 | 2025-08-01 | 2,883,311 | 6,791 | 0.1118 | 2,578,031,430 | 2025-08-01 |
| 131 | 2025-07-31 | 2,876,520 | 5,790 | 0.1116 | 2,578,658,203 | 2025-07-30 |
| 132 | 2025-07-30 | 2,870,730 | -10,719 | 0.1113 | 2,578,658,203 | 2025-07-30 |
| 133 | 2025-07-29 | 2,881,449 | 7,202 | 0.1117 | 2,578,980,594 | 2025-07-29 |
| 134 | 2025-07-28 | 2,874,247 | 3,147 | 0.1114 | 2,579,284,379 | 2025-07-28 |
| 135 | 2025-07-25 | 2,871,100 | 84,860 | 0.1113 | 2,579,600,960 | 2025-07-25 |
| 136 | 2025-07-24 | 2,786,240 | 113,932 | 0.1080 | 2,579,923,675 | 2025-07-24 |
| 137 | 2025-07-23 | 2,672,308 | 414,390 | 0.1036 | 2,580,250,892 | 2025-07-23 |
| 138 | 2025-07-22 | 2,257,918 | -715,424 | 0.0875 | 2,580,565,466 | 2025-07-22 |
| 139 | 2025-07-21 | 2,973,342 | 524,497 | 0.1152 | 2,580,889,202 | 2025-07-21 |
| 140 | 2025-07-18 | 2,448,845 | -588 | 0.0949 | 2,581,219,148 | 2025-07-18 |
| 141 | 2025-07-17 | 2,449,433 | 20,079 | 0.0949 | 2,581,528,147 | 2025-07-17 |
| 142 | 2025-07-16 | 2,429,354 | -11,412 | 0.0941 | 2,582,790,513 | 2025-07-11 |
| 143 | 2025-07-15 | 2,440,766 | -69,398 | 0.0945 | 2,582,790,513 | 2025-07-11 |
| 144 | 2025-07-14 | 2,510,164 | -132,713 | 0.0972 | 2,582,790,513 | 2025-07-11 |
| 145 | 2025-07-11 | 2,642,877 | 143,253 | 0.1023 | 2,582,790,513 | 2025-07-11 |
| 146 | 2025-07-10 | 2,499,624 | -56,352 | 0.0968 | 2,583,429,380 | 2025-07-09 |
| 147 | 2025-07-09 | 2,555,976 | -438,626 | 0.0989 | 2,583,429,380 | 2025-07-09 |
| 148 | 2025-07-08 | 2,994,602 | 189,345 | 0.1159 | 2,584,075,826 | 2025-07-07 |
| 149 | 2025-07-07 | 2,805,257 | -209,432 | 0.1086 | 2,584,075,826 | 2025-07-07 |
| 150 | 2025-07-04 | 3,014,689 | -2,871 | 0.1166 | 2,584,794,339 | 2025-07-03 |
| 151 | 2025-07-03 | 3,017,560 | 1,500 | 0.1167 | 2,584,794,339 | 2025-07-03 |
| 152 | 2025-07-02 | 3,016,060 | -17,904 | 0.1167 | 2,585,112,400 | 2025-07-02 |
| 153 | 2025-06-30 | 3,033,964 | -833,750 | 0.1174 | 2,585,112,400 | 2025-06-30 |
| 154 | 2025-06-27 | 3,867,714 | -7,720 | 0.1496 | 2,585,842,353 | 2025-06-27 |
| 155 | 2025-06-26 | 3,875,434 | -34,150 | 0.1498 | 2,587,240,355 | 2025-06-25 |
| 156 | 2025-06-25 | 3,909,584 | 7,253 | 0.1511 | 2,587,240,355 | 2025-06-25 |
| 157 | 2025-06-24 | 3,902,331 | -276,700 | 0.1508 | 2,587,990,355 | 2025-06-24 |
| 158 | 2025-06-23 | 4,179,031 | 1,099,352 | 0.1614 | 2,588,740,355 | 2025-06-23 |
| 159 | 2025-06-20 | 3,079,679 | 93,183 | 0.1189 | 2,589,540,355 | 2025-06-20 |
| 160 | 2025-06-19 | 2,986,496 | 279,396 | 0.1153 | 2,590,310,355 | 2025-06-19 |
| 161 | 2025-06-18 | 2,707,100 | 12,150 | 0.1045 | 2,591,010,355 | 2025-06-18 |
| 162 | 2025-06-17 | 2,694,950 | -152,648 | 0.1040 | 2,591,510,355 | 2025-06-17 |
| 163 | 2025-06-16 | 2,847,598 | 117,920 | 0.1098 | 2,592,731,161 | 2025-06-16 |
| 164 | 2025-06-13 | 2,729,678 | -75,950 | 0.1053 | 2,593,417,452 | 2025-06-13 |
| 165 | 2025-06-12 | 2,805,628 | -39,715 | 0.1082 | 2,593,717,452 | 2025-06-12 |
| 166 | 2025-06-11 | 2,845,343 | -3,526 | 0.1097 | 2,594,367,452 | 2025-06-11 |
| 167 | 2025-06-10 | 2,848,869 | -187,103 | 0.1098 | 2,594,917,452 | 2025-06-10 |
| 168 | 2025-06-09 | 3,035,972 | 183,900 | 0.1170 | 2,595,397,452 | 2025-06-09 |
| 169 | 2025-06-06 | 2,852,072 | -63,150 | 0.1099 | 2,596,047,452 | 2025-06-06 |
| 170 | 2025-06-05 | 2,915,222 | 81,511 | 0.1123 | 2,596,306,589 | 2025-06-05 |
| 171 | 2025-06-04 | 2,833,711 | -22,300 | 0.1091 | 2,597,006,589 | 2025-06-04 |
| 172 | 2025-06-03 | 2,856,011 | 15,050 | 0.1099 | 2,597,756,198 | 2025-06-03 |
| 173 | 2025-06-02 | 2,840,961 | -550 | 0.1093 | 2,598,056,198 | 2025-06-02 |
| 174 | 2025-05-30 | 2,841,511 | 92,287 | 0.1093 | 2,598,899,242 | 2025-05-30 |
| 175 | 2025-05-29 | 2,749,224 | -164,958 | 0.1058 | 2,599,419,242 | 2025-05-29 |
| 176 | 2025-05-28 | 2,914,182 | -10,800 | 0.1121 | 2,599,915,712 | 2025-05-28 |
| 177 | 2025-05-27 | 2,924,982 | -2,600 | 0.1125 | 2,600,735,404 | 2025-05-27 |
| 178 | 2025-05-26 | 2,927,582 | -11,151 | 0.1125 | 2,602,227,923 | 2025-05-23 |
| 179 | 2025-05-23 | 2,938,733 | -16,350 | 0.1129 | 2,602,227,923 | 2025-05-23 |
| 180 | 2025-05-22 | 2,955,083 | -3,819 | 0.1135 | 2,602,934,840 | 2025-05-22 |
| 181 | 2025-05-21 | 2,958,902 | -800 | 0.1136 | 2,603,544,840 | 2025-05-20 |
| 182 | 2025-05-20 | 2,959,702 | -26,282 | 0.1137 | 2,603,544,840 | 2025-05-20 |
| 183 | 2025-05-19 | 2,985,984 | -702,503 | 0.1147 | 2,603,799,349 | 2025-05-19 |
| 184 | 2025-05-16 | 3,688,487 | 5,859 | 0.1416 | 2,604,059,349 | 2025-05-16 |
| 185 | 2025-05-15 | 3,682,628 | -23,650 | 0.1414 | 2,604,319,349 | 2025-05-15 |
| 186 | 2025-05-14 | 3,706,278 | -67,823 | 0.1423 | 2,604,579,349 | 2025-05-14 |
| 187 | 2025-05-13 | 3,774,101 | 6,400 | 0.1449 | 2,604,817,215 | 2025-05-13 |
| 188 | 2025-05-12 | 3,767,701 | -61,820 | 0.1446 | 2,605,077,215 | 2025-05-12 |
| 189 | 2025-05-09 | 3,829,521 | 658,405 | 0.1470 | 2,605,337,215 | 2025-05-09 |
| 190 | 2025-05-08 | 3,171,116 | -253 | 0.1217 | 2,605,597,215 | 2025-05-08 |
| 191 | 2025-05-07 | 3,171,369 | -25,272 | 0.1217 | 2,606,117,215 | 2025-05-06 |
| 192 | 2025-05-06 | 3,196,641 | 94,760 | 0.1227 | 2,606,117,215 | 2025-05-06 |
| 193 | 2025-05-02 | 3,101,881 | -25,000 | 0.1190 | 2,606,377,215 | 2025-05-02 |
| 194 | 2025-04-30 | 3,126,881 | -25,163 | 0.1199 | 2,607,697,013 | 2025-04-29 |
| 195 | 2025-04-29 | 3,152,044 | -8,622 | 0.1209 | 2,607,697,013 | 2025-04-29 |
| 196 | 2025-04-28 | 3,160,666 | -14,142 | 0.1212 | 2,607,957,013 | 2025-04-28 |
| 197 | 2025-04-25 | 3,174,808 | -11,750 | 0.1217 | 2,608,217,013 | 2025-04-25 |
| 198 | 2025-04-24 | 3,186,558 | -2,949 | 0.1221 | 2,608,737,013 | 2025-04-23 |
| 199 | 2025-04-23 | 3,189,507 | -9,050 | 0.1223 | 2,608,737,013 | 2025-04-23 |
| 200 | 2025-04-22 | 3,198,557 | -4,066 | 0.1226 | 2,608,997,013 | 2025-04-22 |
| 201 | 2025-04-17 | 3,202,623 | -13,730 | 0.1227 | 2,609,517,013 | 2025-04-16 |
| 202 | 2025-04-16 | 3,216,353 | -29,800 | 0.1233 | 2,609,517,013 | 2025-04-16 |
| 203 | 2025-04-15 | 3,246,153 | 13,300 | 0.1244 | 2,610,037,013 | 2025-04-14 |
| 204 | 2025-04-14 | 3,232,853 | -74,617 | 0.1239 | 2,610,037,013 | 2025-04-14 |
| 205 | 2025-04-11 | 3,307,470 | -300 | 0.1267 | 2,610,297,013 | 2025-04-11 |
| 206 | 2025-04-10 | 3,307,770 | 6,496 | 0.1266 | 2,612,797,013 | 2025-04-10 |
| 207 | 2025-04-09 | 3,301,274 | 7,096 | 0.1262 | 2,616,807,013 | 2025-04-08 |
| 208 | 2025-04-08 | 3,294,178 | -70,494 | 0.1259 | 2,616,807,013 | 2025-04-08 |
| 209 | 2025-04-07 | 3,364,672 | -7,958 | 0.1284 | 2,620,307,013 | 2025-04-07 |
| 210 | 2025-04-03 | 3,372,630 | 7,733 | 0.1285 | 2,623,827,013 | 2025-04-02 |
| 211 | 2025-04-02 | 3,364,897 | -43,852 | 0.1282 | 2,623,827,013 | 2025-04-02 |
| 212 | 2025-04-01 | 3,408,749 | -1,238,600 | 0.1299 | 2,624,087,013 | 2025-04-01 |
| 213 | 2025-03-31 | 4,647,349 | -254,731 | 0.1771 | 2,624,347,013 | 2025-03-31 |
| 214 | 2025-03-28 | 4,902,080 | 68,896 | 0.1868 | 2,624,607,013 | 2025-03-28 |
| 215 | 2025-03-27 | 4,833,184 | -739 | 0.1841 | 2,625,127,013 | 2025-03-26 |
| 216 | 2025-03-26 | 4,833,923 | 181,052 | 0.1841 | 2,625,127,013 | 2025-03-26 |
| 217 | 2025-03-25 | 4,652,871 | 157,989 | 0.1772 | 2,625,387,013 | 2025-03-25 |
| 218 | 2025-03-24 | 4,494,882 | 899,992 | 0.1712 | 2,625,647,013 | 2025-03-24 |
| 219 | 2025-03-21 | 3,594,890 | -34,350 | 0.1369 | 2,625,907,013 | 2025-03-21 |
| 220 | 2025-03-20 | 3,629,240 | 349,217 | 0.1382 | 2,626,167,013 | 2025-03-20 |
| 221 | 2025-03-19 | 3,280,023 | 321,086 | 0.1249 | 2,626,687,013 | 2025-03-18 |
| 222 | 2025-03-18 | 2,958,937 | -26,833 | 0.1126 | 2,626,687,013 | 2025-03-18 |
| 223 | 2025-03-17 | 2,985,770 | 2,150 | 0.1136 | 2,627,187,013 | 2025-03-17 |
| 224 | 2025-03-14 | 2,983,620 | -58,081 | 0.1136 | 2,627,447,013 | 2025-03-14 |
| 225 | 2025-03-13 | 3,041,701 | -1,044,259 | 0.1157 | 2,628,947,013 | 2025-03-13 |
| 226 | 2025-03-12 | 4,085,960 | 1,044,473 | 0.1554 | 2,629,947,013 | 2025-03-12 |
| 227 | 2025-03-11 | 3,041,487 | 3,027 | 0.1156 | 2,630,676,113 | 2025-03-11 |
| 228 | 2025-03-10 | 3,038,460 | -97,453 | 0.1155 | 2,631,386,113 | 2025-03-07 |
| 229 | 2025-03-07 | 3,135,913 | -85,700 | 0.1192 | 2,631,386,113 | 2025-03-07 |
| 230 | 2025-03-06 | 3,221,613 | -4,670 | 0.1224 | 2,632,146,113 | 2025-03-05 |
| 231 | 2025-03-05 | 3,226,283 | -18,830 | 0.1226 | 2,632,146,113 | 2025-03-05 |
| 232 | 2025-03-04 | 3,245,113 | 9,221 | 0.1233 | 2,632,477,141 | 2025-03-04 |
| 233 | 2025-03-03 | 3,235,892 | -1,800 | 0.1229 | 2,632,877,141 | 2025-03-03 |
| 234 | 2025-02-28 | 3,237,692 | 18,300 | 0.1230 | 2,633,137,141 | 2025-02-28 |
| 235 | 2025-02-27 | 3,219,392 | 27,801 | 0.1223 | 2,633,397,141 | 2025-02-27 |
| 236 | 2025-02-26 | 3,191,591 | -1,718 | 0.1211 | 2,635,097,123 | 2025-02-25 |
| 237 | 2025-02-25 | 3,193,309 | 24,025 | 0.1212 | 2,635,097,123 | 2025-02-25 |
| 238 | 2025-02-24 | 3,169,284 | -285,100 | 0.1203 | 2,635,357,123 | 2025-02-24 |
| 239 | 2025-02-21 | 3,454,384 | 196,535 | 0.1310 | 2,636,617,123 | 2025-02-20 |
| 240 | 2025-02-20 | 3,257,849 | 11,740 | 0.1236 | 2,636,617,123 | 2025-02-20 |
| 241 | 2025-02-19 | 3,246,109 | -709,492 | 0.1231 | 2,636,877,123 | 2025-02-19 |
| 242 | 2025-02-18 | 3,955,601 | -42,458 | 0.1500 | 2,637,137,123 | 2025-02-18 |
| 243 | 2025-02-17 | 3,998,059 | 10,315 | 0.1516 | 2,637,657,123 | 2025-02-14 |
| 244 | 2025-02-14 | 3,987,744 | 7,676 | 0.1512 | 2,637,657,123 | 2025-02-14 |
| 245 | 2025-02-13 | 3,980,068 | 51,005 | 0.1509 | 2,637,917,123 | 2025-02-13 |
| 246 | 2025-02-12 | 3,929,063 | 22,858 | 0.1489 | 2,638,917,123 | 2025-02-12 |
| 247 | 2025-02-11 | 3,906,205 | 18,250 | 0.1480 | 2,639,550,574 | 2025-02-11 |
| 248 | 2025-02-10 | 3,887,955 | -1,602 | 0.1473 | 2,640,250,574 | 2025-02-10 |
| 249 | 2025-02-07 | 3,889,557 | 10,030 | 0.1473 | 2,640,950,574 | 2025-02-07 |
| 250 | 2025-02-06 | 3,879,527 | -7,230 | 0.1468 | 2,642,842,682 | 2025-02-05 |
| 251 | 2025-02-05 | 3,886,757 | 27,518 | 0.1471 | 2,642,842,682 | 2025-02-05 |
| 252 | 2025-02-04 | 3,859,239 | 9,805 | 0.1460 | 2,643,493,925 | 2025-02-04 |
| 253 | 2025-02-03 | 3,849,434 | 11,800 | 0.1456 | 2,643,753,925 | 2025-02-03 |
| 254 | 2025-01-28 | 3,837,634 | 0 | 0.1450 | 2,646,653,528 | 2025-01-27 |
| 255 | 2025-01-27 | 3,837,634 | 11,550 | 0.1450 | 2,646,653,528 | 2025-01-27 |
| 256 | 2025-01-24 | 3,826,084 | 22,100 | 0.1445 | 2,648,447,993 | 2025-01-23 |
| 257 | 2025-01-23 | 3,803,984 | 12,211 | 0.1436 | 2,648,447,993 | 2025-01-23 |
| 258 | 2025-01-22 | 3,791,773 | 13,058 | 0.1431 | 2,648,959,138 | 2025-01-21 |
| 259 | 2025-01-21 | 3,778,715 | -4,346 | 0.1426 | 2,648,959,138 | 2025-01-21 |
| 260 | 2025-01-20 | 3,783,061 | 13,398 | 0.1428 | 2,649,219,138 | 2025-01-20 |
| 261 | 2025-01-17 | 3,769,663 | 87,500 | 0.1423 | 2,649,479,138 | 2025-01-17 |
| 262 | 2025-01-16 | 3,682,163 | 41,725 | 0.1389 | 2,650,079,138 | 2025-01-16 |
| 263 | 2025-01-15 | 3,640,438 | -573 | 0.1373 | 2,651,579,138 | 2025-01-15 |
| 264 | 2025-01-14 | 3,641,011 | 73,386 | 0.1372 | 2,653,611,359 | 2025-01-14 |
| 265 | 2025-01-13 | 3,567,625 | 2,914 | 0.1344 | 2,655,204,424 | 2025-01-10 |
| 266 | 2025-01-10 | 3,564,711 | -14,270 | 0.1343 | 2,655,204,424 | 2025-01-10 |
| 267 | 2025-01-09 | 3,578,981 | -30,822 | 0.1347 | 2,656,180,277 | 2025-01-09 |
| 268 | 2025-01-08 | 3,609,803 | -7,869 | 0.1359 | 2,656,855,277 | 2025-01-08 |
| 269 | 2025-01-07 | 3,617,672 | 52,441 | 0.1361 | 2,657,521,888 | 2025-01-07 |
| 270 | 2025-01-06 | 3,565,231 | 38,140 | 0.1342 | 2,657,521,888 | 2024-12-31 |
| 271 | 2025-01-03 | 3,527,091 | -7,531 | 0.1327 | 2,657,521,888 | 2024-12-31 |
| 272 | 2025-01-02 | 3,534,622 | -7,247 | 0.1330 | 2,657,521,888 | 2024-12-31 |
| 273 | 2024-12-31 | 3,541,869 | 0 | 0.1333 | 2,657,521,888 | 2024-12-31 |
| 274 | 2024-12-30 | 3,541,869 | 17,013 | 0.1333 | 2,657,521,888 | 2024-12-24 |
| 275 | 2024-12-27 | 3,524,856 | 16,321 | 0.1326 | 2,657,521,888 | 2024-12-24 |
| 276 | 2024-12-24 | 3,508,535 | 0 | 0.1320 | 2,657,521,888 | 2024-12-24 |
| 277 | 2024-12-23 | 3,508,535 | -122,604 | 0.1319 | 2,659,900,566 | 2024-12-20 |
| 278 | 2024-12-20 | 3,631,139 | 2,507 | 0.1365 | 2,659,900,566 | 2024-12-20 |
| 279 | 2024-12-19 | 3,628,632 | 25,169 | 0.1363 | 2,661,539,320 | 2024-12-18 |
| 280 | 2024-12-18 | 3,603,463 | -20,350 | 0.1354 | 2,661,539,320 | 2024-12-18 |
| 281 | 2024-12-17 | 3,623,813 | -166 | 0.1361 | 2,662,329,320 | 2024-12-17 |
| 282 | 2024-12-16 | 3,623,979 | -30,038 | 0.1361 | 2,663,228,951 | 2024-12-16 |
| 283 | 2024-12-13 | 3,654,017 | -12,285 | 0.1372 | 2,663,978,951 | 2024-12-13 |
| 284 | 2024-12-12 | 3,666,302 | 26,852 | 0.1376 | 2,664,848,951 | 2024-12-12 |
| 285 | 2024-12-11 | 3,639,450 | -4,134 | 0.1365 | 2,665,935,332 | 2024-12-11 |
| 286 | 2024-12-10 | 3,643,584 | 29,954 | 0.1366 | 2,667,911,916 | 2024-12-09 |
| 287 | 2024-12-09 | 3,613,630 | -9,000 | 0.1354 | 2,667,911,916 | 2024-12-09 |
| 288 | 2024-12-06 | 3,622,630 | -20,900 | 0.1358 | 2,668,265,732 | 2024-12-06 |
| 289 | 2024-12-05 | 3,643,530 | 26,023 | 0.1366 | 2,668,265,732 | 2024-12-05 |
| 290 | 2024-12-04 | 3,617,507 | 9,775 | 0.1356 | 2,668,265,732 | 2024-12-03 |
| 291 | 2024-12-03 | 3,607,732 | -41,795 | 0.1352 | 2,668,265,732 | 2024-12-03 |
| 292 | 2024-12-02 | 3,649,527 | 2,449 | 0.1368 | 2,668,686,062 | 2024-12-02 |
| 293 | 2024-11-29 | 3,647,078 | -10,900 | 0.1366 | 2,669,365,362 | 2024-11-29 |
| 294 | 2024-11-28 | 3,657,978 | -24,580 | 0.1370 | 2,670,532,765 | 2024-11-27 |
| 295 | 2024-11-27 | 3,682,558 | 23,083 | 0.1379 | 2,670,532,765 | 2024-11-27 |
| 296 | 2024-11-26 | 3,659,475 | -45,697 | 0.1370 | 2,671,079,755 | 2024-11-26 |
| 297 | 2024-11-25 | 3,705,172 | -141,971 | 0.1387 | 2,671,079,755 | 2024-11-25 |
| 298 | 2024-11-22 | 3,847,143 | 27,133 | 0.1440 | 2,671,079,755 | 2024-11-19 |
| 299 | 2024-11-21 | 3,820,010 | 5,206 | 0.1430 | 2,671,079,755 | 2024-11-19 |
| 300 | 2024-11-20 | 3,814,804 | -7,900 | 0.1428 | 2,671,079,755 | 2024-11-19 |
| 301 | 2024-11-19 | 3,822,704 | 20,909 | 0.1431 | 2,671,079,755 | 2024-11-19 |
| 302 | 2024-11-18 | 3,801,795 | 73,107 | 0.1422 | 2,672,673,267 | 2024-11-18 |
| 303 | 2024-11-15 | 3,728,688 | 73,330 | 0.1394 | 2,674,933,771 | 2024-11-15 |
| 304 | 2024-11-14 | 3,655,358 | 76,154 | 0.1365 | 2,677,323,549 | 2024-11-14 |
| 305 | 2024-11-13 | 3,579,204 | 16,786 | 0.1336 | 2,679,599,890 | 2024-11-13 |
| 306 | 2024-11-12 | 3,562,418 | -91,574 | 0.1329 | 2,681,086,647 | 2024-11-12 |
| 307 | 2024-11-11 | 3,653,992 | 20,886 | 0.1362 | 2,683,186,647 | 2024-11-08 |
| 308 | 2024-11-08 | 3,633,106 | 24,786 | 0.1354 | 2,683,186,647 | 2024-11-08 |
| 309 | 2024-11-07 | 3,608,320 | 26,109 | 0.1344 | 2,684,186,647 | 2024-11-07 |
| 310 | 2024-11-06 | 3,582,211 | 148,946 | 0.1334 | 2,685,175,538 | 2024-11-06 |
| 311 | 2024-11-05 | 3,433,265 | 8,064 | 0.1278 | 2,686,510,539 | 2024-11-04 |
| 312 | 2024-11-04 | 3,425,201 | -21,350 | 0.1275 | 2,686,510,539 | 2024-11-04 |
| 313 | 2024-11-01 | 3,446,551 | 44,275 | 0.1282 | 2,687,483,168 | 2024-11-01 |
| 314 | 2024-10-31 | 3,402,276 | -12,134 | 0.1265 | 2,689,083,168 | 2024-10-31 |
| 315 | 2024-10-30 | 3,414,410 | -13,930 | 0.1269 | 2,690,681,468 | 2024-10-30 |
| 316 | 2024-10-29 | 3,428,340 | 29,464 | 0.1273 | 2,692,185,923 | 2024-10-29 |
| 317 | 2024-10-28 | 3,398,876 | 19,592 | 0.1262 | 2,693,051,658 | 2024-10-25 |
| 318 | 2024-10-25 | 3,379,284 | 44,980 | 0.1255 | 2,693,051,658 | 2024-10-25 |
| 319 | 2024-10-24 | 3,334,304 | 57,569 | 0.1238 | 2,693,743,732 | 2024-10-24 |
| 320 | 2024-10-23 | 3,276,735 | 45,986 | 0.1216 | 2,694,253,732 | 2024-10-23 |
| 321 | 2024-10-22 | 3,230,749 | -95,626 | 0.1200 | 2,692,213,911 | 2024-10-22 |
| 322 | 2024-10-21 | 3,326,375 | 53,787 | 0.1235 | 2,693,013,911 | 2024-10-21 |
| 323 | 2024-10-18 | 3,272,588 | 40,955 | 0.1215 | 2,693,463,911 | 2024-10-18 |
| 324 | 2024-10-17 | 3,231,633 | 29,674 | 0.1198 | 2,696,885,306 | 2024-10-16 |
| 325 | 2024-10-16 | 3,201,959 | 5,311 | 0.1187 | 2,696,885,306 | 2024-10-16 |
| 326 | 2024-10-15 | 3,196,648 | 655 | 0.1185 | 2,697,785,306 | 2024-10-15 |
| 327 | 2024-10-14 | 3,195,993 | 129,411 | 0.1184 | 2,698,405,306 | 2024-10-14 |
| 328 | 2024-10-10 | 3,066,582 | 112,837 | 0.1135 | 2,700,777,492 | 2024-10-09 |
| 329 | 2024-10-09 | 2,953,745 | 98,380 | 0.1094 | 2,700,777,492 | 2024-10-09 |
| 330 | 2024-10-08 | 2,855,365 | 49,391 | 0.1057 | 2,701,777,492 | 2024-10-08 |
| 331 | 2024-10-07 | 2,805,974 | 80,850 | 0.1038 | 2,702,377,492 | 2024-10-07 |
| 332 | 2024-10-04 | 2,725,124 | 78,863 | 0.1008 | 2,702,977,492 | 2024-10-04 |
| 333 | 2024-10-03 | 2,646,261 | -90,864 | 0.0979 | 2,703,577,492 | 2024-10-03 |
| 334 | 2024-10-02 | 2,737,125 | -11,715 | 0.1012 | 2,704,577,492 | 2024-10-01 |
| 335 | 2024-09-30 | 2,748,840 | -52,044 | 0.1016 | 2,704,677,492 | 2024-09-30 |
| 336 | 2024-09-27 | 2,800,884 | 90,424 | 0.1035 | 2,706,003,667 | 2024-09-27 |
| 337 | 2024-09-26 | 2,710,460 | 116,948 | 0.1001 | 2,707,691,433 | 2024-09-26 |
| 338 | 2024-09-25 | 2,593,512 | -1,935 | 0.0957 | 2,709,145,746 | 2024-09-25 |
| 339 | 2024-09-24 | 2,595,447 | -3,104 | 0.0957 | 2,711,955,622 | 2024-09-23 |
| 340 | 2024-09-23 | 2,598,551 | -71,834 | 0.0958 | 2,711,955,622 | 2024-09-23 |
| 341 | 2024-09-20 | 2,670,385 | 5,146 | 0.0984 | 2,714,425,977 | 2024-09-19 |
| 342 | 2024-09-19 | 2,665,239 | -87,887 | 0.0982 | 2,714,425,977 | 2024-09-19 |
| 343 | 2024-09-17 | 2,753,126 | 2,509 | 0.1012 | 2,719,167,244 | 2024-09-16 |
| 344 | 2024-09-16 | 2,750,617 | -43,150 | 0.1012 | 2,719,167,244 | 2024-09-16 |
| 345 | 2024-09-13 | 2,793,767 | -4,500 | 0.1026 | 2,722,182,139 | 2024-09-12 |
| 346 | 2024-09-12 | 2,798,267 | -75,163 | 0.1028 | 2,722,182,139 | 2024-09-12 |
| 347 | 2024-09-11 | 2,873,430 | -60,050 | 0.1055 | 2,723,469,234 | 2024-09-11 |
| 348 | 2024-09-10 | 2,933,480 | 26,350 | 0.1076 | 2,726,308,374 | 2024-09-09 |
| 349 | 2024-09-09 | 2,907,130 | -1,551,537 | 0.1066 | 2,726,308,374 | 2024-09-09 |
| 350 | 2024-09-05 | 4,458,667 | 1,357,480 | 0.1635 | 2,727,758,162 | 2024-09-04 |
| 351 | 2024-09-04 | 3,101,187 | 176,583 | 0.1137 | 2,727,758,162 | 2024-09-04 |
| 352 | 2024-09-03 | 2,924,604 | 115,053 | 0.1072 | 2,727,768,162 | 2024-09-03 |
| 353 | 2024-09-02 | 2,809,551 | 161,200 | 0.1030 | 2,727,778,162 | 2024-09-02 |
| 354 | 2024-08-30 | 2,648,351 | -3,478 | 0.0971 | 2,727,798,162 | 2024-08-29 |
| 355 | 2024-08-29 | 2,651,829 | 61,724 | 0.0972 | 2,727,798,162 | 2024-08-29 |
| 356 | 2024-08-28 | 2,590,105 | 38,600 | 0.0950 | 2,727,808,162 | 2024-08-28 |
| 357 | 2024-08-27 | 2,551,505 | 13,350 | 0.0935 | 2,727,818,162 | 2024-08-27 |
| 358 | 2024-08-26 | 2,538,155 | 33,500 | 0.0930 | 2,727,828,162 | 2024-08-23 |
| 359 | 2024-08-23 | 2,504,655 | 70,150 | 0.0918 | 2,727,828,162 | 2024-08-23 |
| 360 | 2024-08-22 | 2,434,505 | 33,343 | 0.0892 | 2,728,138,162 | 2024-08-21 |
| 361 | 2024-08-21 | 2,401,162 | 116,794 | 0.0880 | 2,728,138,162 | 2024-08-21 |
| 362 | 2024-08-20 | 2,284,368 | 8,100 | 0.0837 | 2,728,721,162 | 2024-08-20 |
| 363 | 2024-08-19 | 2,276,268 | 8,800 | 0.0834 | 2,729,016,205 | 2024-08-19 |
| 364 | 2024-08-16 | 2,267,468 | 15,150 | 0.0831 | 2,729,556,361 | 2024-08-16 |
| 365 | 2024-08-15 | 2,252,318 | -1,570 | 0.0825 | 2,730,155,824 | 2024-08-15 |
| 366 | 2024-08-14 | 2,253,888 | -18,195 | 0.0825 | 2,731,531,726 | 2024-08-13 |
| 367 | 2024-08-13 | 2,272,083 | 24,390 | 0.0832 | 2,731,531,726 | 2024-08-13 |
| 368 | 2024-08-12 | 2,247,693 | 10,831 | 0.0823 | 2,731,786,917 | 2024-08-12 |
| 369 | 2024-08-09 | 2,236,862 | -36,506 | 0.0819 | 2,732,186,917 | 2024-08-09 |
| 370 | 2024-08-08 | 2,273,368 | -70,069 | 0.0832 | 2,732,583,462 | 2024-08-08 |
| 371 | 2024-08-07 | 2,343,437 | 103,550 | 0.0857 | 2,732,926,246 | 2024-08-07 |
| 372 | 2024-08-06 | 2,239,887 | -148,703 | 0.0819 | 2,734,489,782 | 2024-08-06 |
| 373 | 2024-08-05 | 2,388,590 | 199,150 | 0.0873 | 2,734,931,207 | 2024-08-05 |
| 374 | 2024-08-02 | 2,189,440 | -6,950 | 0.0800 | 2,735,760,629 | 2024-08-02 |
| 375 | 2024-08-01 | 2,196,390 | 7,400 | 0.0803 | 2,736,542,535 | 2024-08-01 |
| 376 | 2024-07-31 | 2,188,990 | -4,050 | 0.0800 | 2,737,138,442 | 2024-07-31 |
| 377 | 2024-07-30 | 2,193,040 | 2,172 | 0.0801 | 2,738,075,567 | 2024-07-30 |
| 378 | 2024-07-29 | 2,190,868 | 16,900 | 0.0800 | 2,739,050,006 | 2024-07-29 |
| 379 | 2024-07-26 | 2,173,968 | 60,000 | 0.0793 | 2,740,247,188 | 2024-07-26 |
| 380 | 2024-07-25 | 2,113,968 | 20,897 | 0.0771 | 2,741,862,034 | 2024-07-24 |
| 381 | 2024-07-24 | 2,093,071 | 4,936 | 0.0763 | 2,741,862,034 | 2024-07-24 |
| 382 | 2024-07-23 | 2,088,135 | -14,691 | 0.0762 | 2,742,106,540 | 2024-07-23 |
| 383 | 2024-07-22 | 2,102,826 | -7,255 | 0.0767 | 2,742,806,540 | 2024-07-22 |
| 384 | 2024-07-19 | 2,110,081 | -1,000 | 0.0769 | 2,743,092,975 | 2024-07-19 |
| 385 | 2024-07-18 | 2,111,081 | -1,600 | 0.0769 | 2,743,847,354 | 2024-07-18 |
| 386 | 2024-07-17 | 2,112,681 | -45,329 | 0.0770 | 2,744,137,065 | 2024-07-17 |
| 387 | 2024-07-16 | 2,158,010 | 13,829 | 0.0786 | 2,744,434,528 | 2024-07-16 |
| 388 | 2024-07-15 | 2,144,181 | 12,450 | 0.0781 | 2,744,972,722 | 2024-07-12 |
| 389 | 2024-07-12 | 2,131,731 | -19,100 | 0.0777 | 2,744,972,722 | 2024-07-12 |
| 390 | 2024-07-11 | 2,150,831 | -1,438 | 0.0783 | 2,745,371,258 | 2024-07-11 |
| 391 | 2024-07-10 | 2,152,269 | -11,850 | 0.0784 | 2,745,729,589 | 2024-07-10 |
| 392 | 2024-07-09 | 2,164,119 | 9,980 | 0.0788 | 2,745,978,777 | 2024-07-09 |
| 393 | 2024-07-08 | 2,154,139 | -6,150 | 0.0784 | 2,746,376,518 | 2024-07-08 |
| 394 | 2024-07-05 | 2,160,289 | 27,100 | 0.0787 | 2,746,596,384 | 2024-07-05 |
| 395 | 2024-07-04 | 2,133,189 | 7,930 | 0.0777 | 2,746,996,327 | 2024-07-04 |
| 396 | 2024-07-03 | 2,125,259 | 28,156 | 0.0774 | 2,747,374,803 | 2024-07-03 |
| 397 | 2024-07-02 | 2,097,103 | 1,800 | 0.0763 | 2,747,701,301 | 2024-07-02 |
| 398 | 2024-06-28 | 2,095,303 | 5,150 | 0.0762 | 2,748,352,331 | 2024-06-28 |
| 399 | 2024-06-27 | 2,090,153 | 64,500 | 0.0760 | 2,748,987,263 | 2024-06-26 |
| 400 | 2024-06-26 | 2,025,653 | 26,800 | 0.0737 | 2,748,987,263 | 2024-06-26 |
| 401 | 2024-06-25 | 1,998,853 | -4,900 | 0.0727 | 2,749,669,380 | 2024-06-25 |
| 402 | 2024-06-24 | 2,003,753 | 1,102 | 0.0729 | 2,749,669,380 | 2024-06-24 |
| 403 | 2024-06-21 | 2,002,651 | -8,802 | 0.0728 | 2,749,669,380 | 2024-06-17 |
| 404 | 2024-06-20 | 2,011,453 | 98,950 | 0.0732 | 2,749,669,380 | 2024-06-17 |
| 405 | 2024-06-19 | 1,912,503 | -8,250 | 0.0696 | 2,749,669,380 | 2024-06-17 |
| 406 | 2024-06-18 | 1,920,753 | 190,450 | 0.0699 | 2,749,669,380 | 2024-06-17 |
| 407 | 2024-06-17 | 1,730,303 | -62,500 | 0.0629 | 2,749,669,380 | 2024-06-17 |
| 408 | 2024-06-14 | 1,792,803 | -6,900 | 0.0652 | 2,749,766,389 | 2024-06-14 |
| 409 | 2024-06-13 | 1,799,703 | 105,928 | 0.0654 | 2,750,427,994 | 2024-06-12 |
| 410 | 2024-06-12 | 1,693,775 | -60,200 | 0.0616 | 2,750,427,994 | 2024-06-12 |
| 411 | 2024-06-11 | 1,753,975 | 41,152 | 0.0638 | 2,750,427,994 | 2024-05-31 |
| 412 | 2024-06-07 | 1,712,823 | 3,300 | 0.0623 | 2,750,427,994 | 2024-05-31 |
| 413 | 2024-06-06 | 1,709,523 | 19,450 | 0.0622 | 2,750,427,994 | 2024-05-31 |
| 414 | 2024-06-05 | 1,690,073 | -74,107 | 0.0614 | 2,750,427,994 | 2024-05-31 |
| 415 | 2024-06-04 | 1,764,180 | 9,901 | 0.0641 | 2,750,427,994 | 2024-05-31 |
| 416 | 2024-06-03 | 1,754,279 | -256,250 | 0.0638 | 2,750,427,994 | 2024-05-31 |
| 417 | 2024-05-31 | 2,010,529 | -13,538 | 0.0731 | 2,750,427,994 | 2024-05-31 |
| 418 | 2024-05-30 | 2,024,067 | 7,756 | 0.0736 | 2,750,427,994 | 2024-04-30 |
| 419 | 2024-05-29 | 2,016,311 | 6,500 | 0.0733 | 2,750,427,994 | 2024-04-30 |
| 420 | 2024-05-28 | 2,009,811 | 32,445 | 0.0731 | 2,750,427,994 | 2024-04-30 |
| 421 | 2024-05-27 | 1,977,366 | -37,145 | 0.0719 | 2,750,427,994 | 2024-04-30 |
| 422 | 2024-05-24 | 2,014,511 | 7,050 | 0.0732 | 2,750,427,994 | 2024-04-30 |
| 423 | 2024-05-23 | 2,007,461 | 19,650 | 0.0730 | 2,750,427,994 | 2024-04-30 |
| 424 | 2024-05-22 | 1,987,811 | 6,900 | 0.0723 | 2,750,427,994 | 2024-04-30 |
| 425 | 2024-05-21 | 1,980,911 | -62,300 | 0.0720 | 2,750,427,994 | 2024-04-30 |
| 426 | 2024-05-20 | 2,043,211 | 13,550 | 0.0743 | 2,750,427,994 | 2024-04-30 |
| 427 | 2024-05-17 | 2,029,661 | 125,900 | 0.0738 | 2,750,427,994 | 2024-04-30 |
| 428 | 2024-05-16 | 1,903,761 | -412,224 | 0.0692 | 2,750,427,994 | 2024-04-30 |
| 429 | 2024-05-14 | 2,315,985 | -1,550 | 0.0842 | 2,750,427,994 | 2024-04-30 |
| 430 | 2024-05-13 | 2,317,535 | 10,523 | 0.0843 | 2,750,427,994 | 2024-04-30 |
| 431 | 2024-05-10 | 2,307,012 | 15,350 | 0.0839 | 2,750,427,994 | 2024-04-30 |
| 432 | 2024-05-09 | 2,291,662 | 1,091 | 0.0833 | 2,750,427,994 | 2024-04-30 |
| 433 | 2024-05-08 | 2,290,571 | -454 | 0.0833 | 2,750,427,994 | 2024-04-30 |
| 434 | 2024-05-07 | 2,291,025 | -3,667 | 0.0833 | 2,750,427,994 | 2024-04-30 |
| 435 | 2024-05-06 | 2,294,692 | 194,186 | 0.0834 | 2,750,427,994 | 2024-04-30 |
| 436 | 2024-05-03 | 2,100,506 | 34,100 | 0.0764 | 2,750,427,994 | 2024-04-30 |
| 437 | 2024-05-02 | 2,066,406 | -117,700 | 0.0751 | 2,750,427,994 | 2024-04-30 |
| 438 | 2024-04-30 | 2,184,106 | -137,500 | 0.0794 | 2,750,427,994 | 2024-04-30 |
| 439 | 2024-04-29 | 2,321,606 | -700 | 0.0844 | 2,750,427,994 | 2024-04-25 |
| 440 | 2024-04-26 | 2,322,306 | -53,950 | 0.0844 | 2,750,427,994 | 2024-04-25 |
| 441 | 2024-04-25 | 2,376,256 | -22,900 | 0.0864 | 2,750,427,994 | 2024-04-25 |
| 442 | 2024-04-24 | 2,399,156 | 18,834 | 0.0873 | 2,749,670,194 | 2024-03-31 |
| 443 | 2024-04-23 | 2,380,322 | -8,600 | 0.0866 | 2,749,670,194 | 2024-03-31 |
| 444 | 2024-04-22 | 2,388,922 | -21,150 | 0.0869 | 2,749,670,194 | 2024-03-31 |
| 445 | 2024-04-19 | 2,410,072 | 20,800 | 0.0876 | 2,749,670,194 | 2024-03-31 |
| 446 | 2024-04-18 | 2,389,272 | 31,900 | 0.0869 | 2,749,670,194 | 2024-03-31 |
| 447 | 2024-04-17 | 2,357,372 | 102,950 | 0.0857 | 2,749,670,194 | 2024-03-31 |
| 448 | 2024-04-16 | 2,254,422 | 50 | 0.0820 | 2,749,670,194 | 2024-03-31 |
| 449 | 2024-04-15 | 2,254,372 | -6,250 | 0.0820 | 2,749,670,194 | 2024-03-31 |
| 450 | 2024-04-12 | 2,260,622 | -565,602 | 0.0822 | 2,749,670,194 | 2024-03-31 |
| 451 | 2024-04-11 | 2,826,224 | 1,300 | 0.1028 | 2,749,670,194 | 2024-03-31 |
| 452 | 2024-04-10 | 2,824,924 | 577,052 | 0.1027 | 2,749,670,194 | 2024-03-31 |
| 453 | 2024-04-09 | 2,247,872 | -12,500 | 0.0818 | 2,749,670,194 | 2024-03-31 |
| 454 | 2024-04-08 | 2,260,372 | -19,400 | 0.0822 | 2,749,670,194 | 2024-03-31 |
| 455 | 2024-04-05 | 2,279,772 | -1,130,000 | 0.0829 | 2,749,670,194 | 2024-03-31 |
| 456 | 2024-04-03 | 3,409,772 | 712,038 | 0.1240 | 2,749,670,194 | 2024-03-31 |
| 457 | 2024-04-02 | 2,697,734 | -8,029 | 0.0981 | 2,749,670,194 | 2024-03-31 |
| 458 | 2024-03-28 | 2,705,763 | 407,571 | 0.0984 | 2,749,670,194 | 2024-02-29 |
| 459 | 2024-03-27 | 2,298,192 | -2,300 | 0.0836 | 2,749,670,194 | 2024-02-29 |
| 460 | 2024-03-26 | 2,300,492 | 8,250 | 0.0837 | 2,749,670,194 | 2024-02-29 |
| 461 | 2024-03-25 | 2,292,242 | -6,250 | 0.0834 | 2,749,670,194 | 2024-02-29 |
| 462 | 2024-03-22 | 2,298,492 | 18,250 | 0.0836 | 2,749,670,194 | 2024-02-29 |
| 463 | 2024-03-21 | 2,280,242 | 15,200 | 0.0829 | 2,749,670,194 | 2024-02-29 |
| 464 | 2024-03-20 | 2,265,042 | -407,400 | 0.0824 | 2,749,670,194 | 2024-02-29 |
| 465 | 2024-03-19 | 2,672,442 | -11,925 | 0.0972 | 2,749,670,194 | 2024-02-29 |
| 466 | 2024-03-18 | 2,684,367 | -450 | 0.0976 | 2,749,670,194 | 2024-02-29 |
| 467 | 2024-03-15 | 2,684,817 | -5,550 | 0.0976 | 2,749,670,194 | 2024-02-29 |
| 468 | 2024-03-14 | 2,690,367 | -31,750 | 0.0978 | 2,749,670,194 | 2024-02-29 |
| 469 | 2024-03-13 | 2,722,117 | 5,150 | 0.0990 | 2,749,670,194 | 2024-02-29 |
| 470 | 2024-03-12 | 2,716,967 | -8,150 | 0.0988 | 2,749,670,194 | 2024-02-29 |
| 471 | 2024-03-11 | 2,725,117 | 406,550 | 0.0991 | 2,749,670,194 | 2024-02-29 |
| 472 | 2024-03-08 | 2,318,567 | 1,800 | 0.0843 | 2,749,670,194 | 2024-02-29 |
| 473 | 2024-03-07 | 2,316,767 | 12,250 | 0.0843 | 2,749,670,194 | 2024-02-29 |
| 474 | 2024-03-06 | 2,304,517 | 11,200 | 0.0838 | 2,749,670,194 | 2024-02-29 |
| 475 | 2024-03-05 | 2,293,317 | -10,700 | 0.0834 | 2,749,670,194 | 2024-02-29 |
| 476 | 2024-03-04 | 2,304,017 | 5,500 | 0.0838 | 2,749,670,194 | 2024-02-29 |
| 477 | 2024-03-01 | 2,298,517 | 11,800 | 0.0836 | 2,749,670,194 | 2024-02-29 |
| 478 | 2024-02-29 | 2,286,717 | -14,283 | 0.0832 | 2,749,670,194 | 2024-02-29 |
| 479 | 2024-02-28 | 2,301,000 | -55,017 | 0.0837 | 2,749,670,194 | 2024-01-31 |
| 480 | 2024-02-27 | 2,356,017 | -9,159 | 0.0857 | 2,749,670,194 | 2024-01-31 |
| 481 | 2024-02-26 | 2,365,176 | -20,822 | 0.0860 | 2,749,670,194 | 2024-01-31 |
| 482 | 2024-02-23 | 2,385,998 | 16,133 | 0.0868 | 2,749,670,194 | 2024-01-31 |
| 483 | 2024-02-22 | 2,369,865 | -17,995 | 0.0862 | 2,749,670,194 | 2024-01-31 |
| 484 | 2024-02-21 | 2,387,860 | -650 | 0.0868 | 2,749,670,194 | 2024-01-31 |
| 485 | 2024-02-20 | 2,388,510 | 13,200 | 0.0869 | 2,749,670,194 | 2024-01-31 |
| 486 | 2024-02-19 | 2,375,310 | 3,600 | 0.0864 | 2,749,670,194 | 2024-01-31 |
| 487 | 2024-02-16 | 2,371,710 | -1,027,250 | 0.0863 | 2,749,670,194 | 2024-01-31 |
| 488 | 2024-02-15 | 3,398,960 | -500 | 0.1236 | 2,749,670,194 | 2024-01-31 |
| 489 | 2024-02-14 | 3,399,460 | -1,012,650 | 0.1236 | 2,749,670,194 | 2024-01-31 |
| 490 | 2024-02-09 | 4,412,110 | 0 | 0.1605 | 2,749,670,194 | 2024-01-31 |
| 491 | 2024-02-08 | 4,412,110 | 1,991,200 | 0.1605 | 2,749,670,194 | 2024-01-31 |
| 492 | 2024-02-07 | 2,420,910 | -2,000 | 0.0880 | 2,749,670,194 | 2024-01-31 |
| 493 | 2024-02-06 | 2,422,910 | 9,400 | 0.0881 | 2,749,670,194 | 2024-01-31 |
| 494 | 2024-02-05 | 2,413,510 | 12,350 | 0.0878 | 2,749,670,194 | 2024-01-31 |
| 495 | 2024-02-02 | 2,401,160 | 5,500 | 0.0873 | 2,749,670,194 | 2024-01-31 |
| 496 | 2024-02-01 | 2,395,660 | -1,100 | 0.0871 | 2,749,670,194 | 2024-01-31 |
| 497 | 2024-01-31 | 2,396,760 | -7,242 | 0.0872 | 2,749,670,194 | 2024-01-31 |
| 498 | 2024-01-30 | 2,404,002 | 34,400 | 0.0874 | 2,749,670,194 | 2024-01-25 |
| 499 | 2024-01-29 | 2,369,602 | -2,000 | 0.0862 | 2,749,670,194 | 2024-01-25 |
| 500 | 2024-01-26 | 2,371,602 | 25,950 | 0.0863 | 2,749,670,194 | 2024-01-25 |
| 501 | 2024-01-25 | 2,345,652 | -22,075 | 0.0853 | 2,749,670,194 | 2024-01-25 |
| 502 | 2024-01-24 | 2,367,727 | 20,500 | 0.0861 | 2,749,669,380 | 2024-01-18 |
| 503 | 2024-01-23 | 2,347,227 | 1,350 | 0.0854 | 2,749,669,380 | 2024-01-18 |
| 504 | 2024-01-22 | 2,345,877 | -4,912 | 0.0853 | 2,749,669,380 | 2024-01-18 |
| 505 | 2024-01-19 | 2,350,789 | 17,400 | 0.0855 | 2,749,669,380 | 2024-01-18 |
| 506 | 2024-01-18 | 2,333,389 | 11,350 | 0.0849 | 2,749,669,380 | 2024-01-18 |
| 507 | 2024-01-17 | 2,322,039 | -168,350 | 0.0844 | 2,749,677,285 | 2024-01-17 |
| 508 | 2024-01-16 | 2,490,389 | 171,700 | 0.0905 | 2,751,319,140 | 2024-01-16 |
| 509 | 2024-01-15 | 2,318,689 | -150 | 0.0843 | 2,751,909,140 | 2024-01-15 |
| 510 | 2024-01-12 | 2,318,839 | 768 | 0.0843 | 2,752,329,140 | 2024-01-12 |
| 511 | 2024-01-11 | 2,318,071 | 2,192 | 0.0842 | 2,753,520,756 | 2024-01-10 |
| 512 | 2024-01-10 | 2,315,879 | 16,607 | 0.0841 | 2,753,520,756 | 2024-01-10 |
| 513 | 2024-01-09 | 2,299,272 | -393,424 | 0.0835 | 2,753,520,756 | 2024-01-09 |
| 514 | 2024-01-08 | 2,692,696 | 1,500 | 0.0978 | 2,753,520,756 | 2024-01-08 |
| 515 | 2024-01-05 | 2,691,196 | 393,550 | 0.0977 | 2,753,520,756 | 2023-12-31 |
| 516 | 2024-01-04 | 2,297,646 | -12,250 | 0.0834 | 2,753,520,756 | 2023-12-31 |
| 517 | 2024-01-03 | 2,309,896 | -11,200 | 0.0839 | 2,753,520,756 | 2023-12-31 |
| 518 | 2024-01-02 | 2,321,096 | 39,700 | 0.0843 | 2,753,520,756 | 2023-12-31 |
| 519 | 2023-12-29 | 2,281,396 | -1,850 | 0.0829 | 2,753,520,756 | 2023-11-30 |
| 520 | 2023-12-28 | 2,283,246 | -8,900 | 0.0829 | 2,753,520,756 | 2023-11-30 |
| 521 | 2023-12-27 | 2,292,146 | -6,650 | 0.0832 | 2,753,520,756 | 2023-11-30 |
| 522 | 2023-12-22 | 2,298,796 | 9,942 | 0.0835 | 2,753,520,756 | 2023-11-30 |
| 523 | 2023-12-21 | 2,288,854 | 591 | 0.0831 | 2,753,520,756 | 2023-11-30 |
| 524 | 2023-12-20 | 2,288,263 | -20,365 | 0.0831 | 2,753,520,756 | 2023-11-30 |
| 525 | 2023-12-19 | 2,308,628 | 12,086 | 0.0838 | 2,753,520,756 | 2023-11-30 |
| 526 | 2023-12-18 | 2,296,542 | 13,879 | 0.0834 | 2,753,520,756 | 2023-11-30 |
| 527 | 2023-12-15 | 2,282,663 | -5,900 | 0.0829 | 2,753,520,756 | 2023-11-30 |
| 528 | 2023-12-14 | 2,288,563 | -489,686 | 0.0831 | 2,753,520,756 | 2023-11-30 |
| 529 | 2023-12-13 | 2,778,249 | 524,838 | 0.1009 | 2,753,520,756 | 2023-11-30 |
| 530 | 2023-12-12 | 2,253,411 | -23,950 | 0.0818 | 2,753,520,756 | 2023-11-30 |
| 531 | 2023-12-11 | 2,277,361 | 9,933 | 0.0827 | 2,753,520,756 | 2023-11-30 |
| 532 | 2023-12-08 | 2,267,428 | -10,050 | 0.0823 | 2,753,520,756 | 2023-11-30 |
| 533 | 2023-12-07 | 2,277,478 | -4,185 | 0.0827 | 2,753,520,756 | 2023-11-30 |
| 534 | 2023-12-06 | 2,281,663 | -13,700 | 0.0829 | 2,753,520,756 | 2023-11-30 |
| 535 | 2023-12-05 | 2,295,363 | -458,988 | 0.0834 | 2,753,520,756 | 2023-11-30 |
| 536 | 2023-12-04 | 2,754,351 | 453,500 | 0.1000 | 2,753,520,756 | 2023-11-30 |
| 537 | 2023-12-01 | 2,300,851 | 22,369 | 0.0836 | 2,753,520,756 | 2023-11-30 |
| 538 | 2023-11-30 | 2,278,482 | -32,478 | 0.0827 | 2,753,520,756 | 2023-11-30 |
| 539 | 2023-11-29 | 2,310,960 | 23,266 | 0.0839 | 2,753,520,756 | 2023-11-24 |
| 540 | 2023-11-28 | 2,287,694 | -7,700 | 0.0831 | 2,753,520,756 | 2023-11-24 |
| 541 | 2023-11-27 | 2,295,394 | -3,300 | 0.0834 | 2,753,520,756 | 2023-11-24 |
| 542 | 2023-11-24 | 2,298,694 | -27,500 | 0.0835 | 2,753,520,756 | 2023-11-24 |
| 543 | 2023-11-23 | 2,326,194 | 4,000 | 0.0845 | 2,753,216,249 | 2023-10-31 |
| 544 | 2023-11-22 | 2,322,194 | -5,250 | 0.0843 | 2,753,216,249 | 2023-10-31 |
| 545 | 2023-11-21 | 2,327,444 | 5,450 | 0.0845 | 2,753,216,249 | 2023-10-31 |
| 546 | 2023-11-20 | 2,321,994 | 16,950 | 0.0843 | 2,753,216,249 | 2023-10-31 |
| 547 | 2023-11-17 | 2,305,044 | 32,800 | 0.0837 | 2,753,216,249 | 2023-10-31 |
| 548 | 2023-11-16 | 2,272,244 | -66,650 | 0.0825 | 2,753,216,249 | 2023-10-31 |
| 549 | 2023-11-15 | 2,338,894 | 28,550 | 0.0850 | 2,753,216,249 | 2023-10-31 |
| 550 | 2023-11-14 | 2,310,344 | -1,150 | 0.0839 | 2,753,216,249 | 2023-10-31 |
| 551 | 2023-11-13 | 2,311,494 | -8,103 | 0.0840 | 2,753,216,249 | 2023-10-31 |
| 552 | 2023-11-10 | 2,319,597 | 69,869 | 0.0843 | 2,753,216,249 | 2023-10-31 |
| 553 | 2023-11-09 | 2,249,728 | 30,150 | 0.0817 | 2,753,216,249 | 2023-10-31 |
| 554 | 2023-11-08 | 2,219,578 | 12,850 | 0.0806 | 2,753,216,249 | 2023-10-31 |
| 555 | 2023-11-07 | 2,206,728 | 10,501 | 0.0802 | 2,753,216,249 | 2023-10-31 |
| 556 | 2023-11-06 | 2,196,227 | 20,700 | 0.0798 | 2,753,216,249 | 2023-10-31 |
| 557 | 2023-11-03 | 2,175,527 | -11,250 | 0.0790 | 2,753,216,249 | 2023-10-31 |
| 558 | 2023-11-02 | 2,186,777 | 19,900 | 0.0794 | 2,753,216,249 | 2023-10-31 |
| 559 | 2023-11-01 | 2,166,877 | -354,100 | 0.0787 | 2,753,216,249 | 2023-10-31 |
| 560 | 2023-10-31 | 2,520,977 | -23,350 | 0.0916 | 2,753,216,249 | 2023-10-31 |
| 561 | 2023-10-30 | 2,544,327 | 26,950 | 0.0924 | 2,753,216,249 | 2023-10-05 |
| 562 | 2023-10-27 | 2,517,377 | 21,350 | 0.0914 | 2,753,216,249 | 2023-10-05 |
| 563 | 2023-10-26 | 2,496,027 | -22,420 | 0.0907 | 2,753,216,249 | 2023-10-05 |
| 564 | 2023-10-25 | 2,518,447 | -1,200 | 0.0915 | 2,753,216,249 | 2023-10-05 |
| 565 | 2023-10-24 | 2,519,647 | -8,750 | 0.0915 | 2,753,216,249 | 2023-10-05 |
| 566 | 2023-10-20 | 2,528,397 | 337,550 | 0.0918 | 2,753,216,249 | 2023-10-05 |
| 567 | 2023-10-19 | 2,190,847 | 15,831 | 0.0796 | 2,753,216,249 | 2023-10-05 |
| 568 | 2023-10-18 | 2,175,016 | -1,850 | 0.0790 | 2,753,216,249 | 2023-10-05 |
| 569 | 2023-10-17 | 2,176,866 | 2,250 | 0.0791 | 2,753,216,249 | 2023-10-05 |
| 570 | 2023-10-16 | 2,174,616 | -7,450 | 0.0790 | 2,753,216,249 | 2023-10-05 |
| 571 | 2023-10-13 | 2,182,066 | 14,450 | 0.0793 | 2,753,216,249 | 2023-10-05 |
| 572 | 2023-10-12 | 2,167,616 | -203,300 | 0.0787 | 2,753,216,249 | 2023-10-05 |
| 573 | 2023-10-11 | 2,370,916 | 462,750 | 0.0861 | 2,753,216,249 | 2023-10-05 |
| 574 | 2023-10-10 | 1,908,166 | 8,350 | 0.0693 | 2,753,216,249 | 2023-10-05 |
| 575 | 2023-10-09 | 1,899,816 | 3,700 | 0.0690 | 2,753,216,249 | 2023-10-05 |
| 576 | 2023-10-06 | 1,896,116 | -75,300 | 0.0689 | 2,753,216,249 | 2023-10-05 |
| 577 | 2023-10-05 | 1,971,416 | 59,250 | 0.0716 | 2,753,216,249 | 2023-10-05 |
| 578 | 2023-10-04 | 1,912,166 | 4,700 | 0.0695 | 2,753,215,842 | 2023-09-30 |
| 579 | 2023-10-03 | 1,907,466 | -8,350 | 0.0693 | 2,753,215,842 | 2023-09-30 |
| 580 | 2023-09-29 | 1,915,816 | 987 | 0.0696 | 2,753,215,842 | 2023-08-31 |
| 581 | 2023-09-28 | 1,914,829 | -35,750 | 0.0695 | 2,753,215,842 | 2023-08-31 |
| 582 | 2023-09-27 | 1,950,579 | 51,800 | 0.0708 | 2,753,215,842 | 2023-08-31 |
| 583 | 2023-09-26 | 1,898,779 | 18,550 | 0.0690 | 2,753,215,842 | 2023-08-31 |
| 584 | 2023-09-25 | 1,880,229 | -243,874 | 0.0683 | 2,753,215,842 | 2023-08-31 |
| 585 | 2023-09-22 | 2,124,103 | -20,450 | 0.0771 | 2,753,215,842 | 2023-08-31 |
| 586 | 2023-09-21 | 2,144,553 | 284,950 | 0.0779 | 2,753,215,842 | 2023-08-31 |
| 587 | 2023-09-20 | 1,859,603 | -14,676 | 0.0675 | 2,753,215,842 | 2023-08-31 |
| 588 | 2023-09-19 | 1,874,279 | -2,100 | 0.0681 | 2,753,215,842 | 2023-08-31 |
| 589 | 2023-09-18 | 1,876,379 | 41,450 | 0.0682 | 2,753,215,842 | 2023-08-31 |
| 590 | 2023-09-15 | 1,834,929 | -26,250 | 0.0666 | 2,753,215,842 | 2023-08-31 |
| 591 | 2023-09-14 | 1,861,179 | -85,050 | 0.0676 | 2,753,215,842 | 2023-08-31 |
| 592 | 2023-09-13 | 1,946,229 | -30,000 | 0.0707 | 2,753,215,842 | 2023-08-31 |
| 593 | 2023-09-12 | 1,976,229 | -1,155,195 | 0.0718 | 2,753,215,842 | 2023-08-31 |
| 594 | 2023-09-11 | 3,131,424 | 24,150 | 0.1137 | 2,753,215,842 | 2023-08-31 |
| 595 | 2023-09-07 | 3,107,274 | 730,451 | 0.1129 | 2,753,215,842 | 2023-08-31 |
| 596 | 2023-09-06 | 2,376,823 | 599,145 | 0.0863 | 2,753,215,842 | 2023-08-31 |
| 597 | 2023-09-05 | 1,777,678 | 30,150 | 0.0646 | 2,753,215,842 | 2023-08-31 |
| 598 | 2023-09-04 | 1,747,528 | -15,750 | 0.0635 | 2,753,215,842 | 2023-08-31 |
| 599 | 2023-08-31 | 1,763,278 | -137,470 | 0.0640 | 2,753,215,842 | 2023-08-31 |
| 600 | 2023-08-30 | 1,900,748 | -421,630 | 0.0690 | 2,753,215,842 | 2023-08-10 |
| 601 | 2023-08-29 | 2,322,378 | 16,950 | 0.0844 | 2,753,215,842 | 2023-08-10 |
| 602 | 2023-08-28 | 2,305,428 | -304,895 | 0.0837 | 2,753,215,842 | 2023-08-10 |
| 603 | 2023-08-25 | 2,610,323 | 782,595 | 0.0948 | 2,753,215,842 | 2023-08-10 |
| 604 | 2023-08-24 | 1,827,728 | 52,050 | 0.0664 | 2,753,215,842 | 2023-08-10 |
| 605 | 2023-08-23 | 1,775,678 | -352,500 | 0.0645 | 2,753,215,842 | 2023-08-10 |
| 606 | 2023-08-22 | 2,128,178 | 717 | 0.0773 | 2,753,215,842 | 2023-08-10 |
| 607 | 2023-08-21 | 2,127,461 | 437,282 | 0.0773 | 2,753,215,842 | 2023-08-10 |
| 608 | 2023-08-18 | 1,690,179 | 3,200 | 0.0614 | 2,753,215,842 | 2023-08-10 |
| 609 | 2023-08-17 | 1,686,979 | -7,350 | 0.0613 | 2,753,215,842 | 2023-08-10 |
| 610 | 2023-08-16 | 1,694,329 | -3,750 | 0.0615 | 2,753,215,842 | 2023-08-10 |
| 611 | 2023-08-15 | 1,698,079 | -12,050 | 0.0617 | 2,753,215,842 | 2023-08-10 |
| 612 | 2023-08-14 | 1,710,129 | 24,650 | 0.0621 | 2,753,215,842 | 2023-08-10 |
| 613 | 2023-08-11 | 1,685,479 | -11,350 | 0.0612 | 2,753,215,842 | 2023-08-10 |
| 614 | 2023-08-10 | 1,696,829 | -27,000 | 0.0616 | 2,753,215,842 | 2023-08-10 |
| 615 | 2023-08-09 | 1,723,829 | 71,600 | 0.0626 | 2,753,215,289 | 2023-07-31 |
| 616 | 2023-08-08 | 1,652,229 | 17,450 | 0.0600 | 2,753,215,289 | 2023-07-31 |
| 617 | 2023-08-07 | 1,634,779 | -50,100 | 0.0594 | 2,753,215,289 | 2023-07-31 |
| 618 | 2023-08-04 | 1,684,879 | 53,250 | 0.0612 | 2,753,215,289 | 2023-07-31 |
| 619 | 2023-08-03 | 1,631,629 | 20,615 | 0.0593 | 2,753,215,289 | 2023-07-31 |
| 620 | 2023-08-02 | 1,611,014 | 10,645 | 0.0585 | 2,753,215,289 | 2023-07-31 |
| 621 | 2023-08-01 | 1,600,369 | -17,715 | 0.0581 | 2,753,215,289 | 2023-07-31 |
| 622 | 2023-07-31 | 1,618,084 | 29,600 | 0.0588 | 2,753,215,289 | 2023-07-31 |
| 623 | 2023-07-28 | 1,588,484 | 26,550 | 0.0577 | 2,753,215,289 | 2023-06-30 |
| 624 | 2023-07-27 | 1,561,934 | -9,900 | 0.0567 | 2,753,215,289 | 2023-06-30 |
| 625 | 2023-07-26 | 1,571,834 | -2,950 | 0.0571 | 2,753,215,289 | 2023-06-30 |
| 626 | 2023-07-25 | 1,574,784 | 2,900 | 0.0572 | 2,753,215,289 | 2023-06-30 |
| 627 | 2023-07-24 | 1,571,884 | -6,950 | 0.0571 | 2,753,215,289 | 2023-06-30 |
| 628 | 2023-07-21 | 1,578,834 | -1,450 | 0.0573 | 2,753,215,289 | 2023-06-30 |
| 629 | 2023-07-20 | 1,580,284 | -14,000 | 0.0574 | 2,753,215,289 | 2023-06-30 |
| 630 | 2023-07-19 | 1,594,284 | -5,650 | 0.0579 | 2,753,215,289 | 2023-06-30 |
| 631 | 2023-07-18 | 1,599,934 | -9,700 | 0.0581 | 2,753,215,289 | 2023-06-30 |
| 632 | 2023-07-14 | 1,609,634 | 7,800 | 0.0585 | 2,753,215,289 | 2023-06-30 |
| 633 | 2023-07-13 | 1,601,834 | -32,850 | 0.0582 | 2,753,215,289 | 2023-06-30 |
| 634 | 2023-07-12 | 1,634,684 | -10,209 | 0.0594 | 2,753,215,289 | 2023-06-30 |
| 635 | 2023-07-11 | 1,644,893 | 5,850 | 0.0597 | 2,753,215,289 | 2023-06-30 |
| 636 | 2023-07-10 | 1,639,043 | -13,514 | 0.0595 | 2,753,215,289 | 2023-06-30 |
| 637 | 2023-07-07 | 1,652,557 | -47,970 | 0.0600 | 2,753,215,289 | 2023-06-30 |
| 638 | 2023-07-06 | 1,700,527 | -149,468 | 0.0618 | 2,753,215,289 | 2023-06-30 |
| 639 | 2023-07-05 | 1,849,995 | -24,000 | 0.0672 | 2,753,215,289 | 2023-06-30 |
| 640 | 2023-07-04 | 1,873,995 | 56,800 | 0.0681 | 2,753,215,289 | 2023-06-30 |
| 641 | 2023-07-03 | 1,817,195 | 33,650 | 0.0660 | 2,753,215,289 | 2023-06-30 |
| 642 | 2023-06-30 | 1,783,545 | -18,225 | 0.0648 | 2,753,215,289 | 2023-06-30 |
| 643 | 2023-06-29 | 1,801,770 | 32,750 | 0.0654 | 2,753,215,289 | 2023-06-22 |
| 644 | 2023-06-28 | 1,769,020 | 53,890 | 0.0643 | 2,753,215,289 | 2023-06-22 |
| 645 | 2023-06-27 | 1,715,130 | -2,800 | 0.0623 | 2,753,215,289 | 2023-06-22 |
| 646 | 2023-06-26 | 1,717,930 | -12,951 | 0.0624 | 2,753,215,289 | 2023-06-22 |
| 647 | 2023-06-23 | 1,730,881 | 2,650 | 0.0629 | 2,753,215,289 | 2023-06-22 |
| 648 | 2023-06-21 | 1,728,231 | -30,673 | 0.0628 | 2,753,212,731 | 2023-05-31 |
| 649 | 2023-06-20 | 1,758,904 | 29,603 | 0.0639 | 2,753,212,731 | 2023-05-31 |
| 650 | 2023-06-19 | 1,729,301 | -23,161 | 0.0628 | 2,753,212,731 | 2023-05-31 |
| 651 | 2023-06-16 | 1,752,462 | -9,006 | 0.0637 | 2,753,212,731 | 2023-05-31 |
| 652 | 2023-06-15 | 1,761,468 | -20,719 | 0.0640 | 2,753,212,731 | 2023-05-31 |
| 653 | 2023-06-14 | 1,782,187 | -58,900 | 0.0647 | 2,753,212,731 | 2023-05-31 |
| 654 | 2023-06-13 | 1,841,087 | 96,472 | 0.0669 | 2,753,212,731 | 2023-05-31 |
| 655 | 2023-06-12 | 1,744,615 | 14,101 | 0.0634 | 2,753,212,731 | 2023-05-31 |
| 656 | 2023-06-09 | 1,730,514 | 9,759 | 0.0629 | 2,753,212,731 | 2023-05-31 |
| 657 | 2023-06-08 | 1,720,755 | 4,250 | 0.0625 | 2,753,212,731 | 2023-05-31 |
| 658 | 2023-06-07 | 1,716,505 | 22,841 | 0.0623 | 2,753,212,731 | 2023-05-31 |
| 659 | 2023-06-06 | 1,693,664 | -10,847 | 0.0615 | 2,753,212,731 | 2023-05-31 |
| 660 | 2023-06-05 | 1,704,511 | -589,950 | 0.0619 | 2,753,212,731 | 2023-05-31 |
| 661 | 2023-06-02 | 2,294,461 | 643,520 | 0.0833 | 2,753,212,731 | 2023-05-31 |
| 662 | 2023-06-01 | 1,650,941 | -21,750 | 0.0600 | 2,753,212,731 | 2023-05-31 |
| 663 | 2023-05-31 | 1,672,691 | -150,300 | 0.0608 | 2,753,212,731 | 2023-05-31 |
| 664 | 2023-05-30 | 1,822,991 | -11,598 | 0.0662 | 2,753,212,731 | 2023-05-18 |
| 665 | 2023-05-29 | 1,834,589 | 4,666 | 0.0666 | 2,753,212,731 | 2023-05-18 |
| 666 | 2023-05-25 | 1,829,923 | -26,400 | 0.0665 | 2,753,212,731 | 2023-05-18 |
| 667 | 2023-05-24 | 1,856,323 | -237,619 | 0.0674 | 2,753,212,731 | 2023-05-18 |
| 668 | 2023-05-23 | 2,093,942 | -14,050 | 0.0761 | 2,753,212,731 | 2023-05-18 |
| 669 | 2023-05-22 | 2,107,992 | 77,550 | 0.0766 | 2,753,212,731 | 2023-05-18 |
| 670 | 2023-05-19 | 2,030,442 | -6,500 | 0.0737 | 2,753,212,731 | 2023-05-18 |
| 671 | 2023-05-18 | 2,036,942 | -17,550 | 0.0740 | 2,753,212,731 | 2023-05-18 |
| 672 | 2023-05-17 | 2,054,492 | 89,352 | 0.0746 | 2,753,208,223 | 2023-05-11 |
| 673 | 2023-05-16 | 1,965,140 | 36,781 | 0.0714 | 2,753,208,223 | 2023-05-11 |
| 674 | 2023-05-15 | 1,928,359 | -60,100 | 0.0700 | 2,753,208,223 | 2023-05-11 |
| 675 | 2023-05-12 | 1,988,459 | -40,550 | 0.0722 | 2,753,208,223 | 2023-05-11 |
| 676 | 2023-05-11 | 2,029,009 | 40,900 | 0.0737 | 2,753,208,223 | 2023-05-11 |
| 677 | 2023-05-10 | 1,988,109 | 157 | 0.0722 | 2,753,207,418 | 2023-04-30 |
| 678 | 2023-05-09 | 1,987,952 | 10,974 | 0.0722 | 2,753,207,418 | 2023-04-30 |
| 679 | 2023-05-08 | 1,976,978 | 15,318 | 0.0718 | 2,753,207,418 | 2023-04-30 |
| 680 | 2023-05-05 | 1,961,660 | 7,405 | 0.0712 | 2,753,207,418 | 2023-04-30 |
| 681 | 2023-05-04 | 1,954,255 | 17,895 | 0.0710 | 2,753,207,418 | 2023-04-30 |
| 682 | 2023-05-03 | 1,936,360 | 53,275 | 0.0703 | 2,753,207,418 | 2023-04-30 |
| 683 | 2023-05-02 | 1,883,085 | 25,301 | 0.0684 | 2,753,207,418 | 2023-04-30 |
| 684 | 2023-04-28 | 1,857,784 | 500 | 0.0675 | 2,753,207,418 | 2023-04-27 |
| 685 | 2023-04-27 | 1,857,284 | -34,000 | 0.0675 | 2,753,207,418 | 2023-04-27 |
| 686 | 2023-04-26 | 1,891,284 | 33,650 | 0.0687 | 2,753,206,122 | 2023-03-31 |
| 687 | 2023-04-25 | 1,857,634 | -4,927 | 0.0675 | 2,753,206,122 | 2023-03-31 |
| 688 | 2023-04-24 | 1,862,561 | -21,779 | 0.0677 | 2,753,206,122 | 2023-03-31 |
| 689 | 2023-04-21 | 1,884,340 | -3,476 | 0.0684 | 2,753,206,122 | 2023-03-31 |
| 690 | 2023-04-20 | 1,887,816 | 7,660 | 0.0686 | 2,753,206,122 | 2023-03-31 |
| 691 | 2023-04-19 | 1,880,156 | -47,950 | 0.0683 | 2,753,206,122 | 2023-03-31 |
| 692 | 2023-04-18 | 1,928,106 | -17,650 | 0.0700 | 2,753,206,122 | 2023-03-31 |
| 693 | 2023-04-17 | 1,945,756 | -10,616 | 0.0707 | 2,753,206,122 | 2023-03-31 |
| 694 | 2023-04-14 | 1,956,372 | -29,450 | 0.0711 | 2,753,206,122 | 2023-03-31 |
| 695 | 2023-04-13 | 1,985,822 | -50,767 | 0.0721 | 2,753,206,122 | 2023-03-31 |
| 696 | 2023-04-12 | 2,036,589 | -7,800 | 0.0740 | 2,753,206,122 | 2023-03-31 |
| 697 | 2023-04-11 | 2,044,389 | -4,188 | 0.0743 | 2,753,206,122 | 2023-03-31 |
| 698 | 2023-04-06 | 2,048,577 | -89,982 | 0.0744 | 2,753,206,122 | 2023-03-31 |
| 699 | 2023-04-04 | 2,138,559 | 62,509 | 0.0777 | 2,753,206,122 | 2023-03-31 |
| 700 | 2023-04-03 | 2,076,050 | 72,050 | 0.0754 | 2,753,206,122 | 2023-03-31 |
| 701 | 2023-03-31 | 2,004,000 | 75,835 | 0.0728 | 2,753,206,122 | 2023-03-31 |
| 702 | 2023-03-30 | 1,928,165 | -197,751 | 0.0700 | 2,753,206,122 | 2023-03-30 |
| 703 | 2023-03-29 | 2,125,916 | -55,235 | 0.0773 | 2,749,674,740 | 2023-03-16 |
| 704 | 2023-03-28 | 2,181,151 | -347,619 | 0.0793 | 2,749,674,740 | 2023-03-16 |
| 705 | 2023-03-27 | 2,528,770 | -27,050 | 0.0920 | 2,749,674,740 | 2023-03-16 |
| 706 | 2023-03-24 | 2,555,820 | 41,199 | 0.0929 | 2,749,674,740 | 2023-03-16 |
| 707 | 2023-03-23 | 2,514,621 | 241,970 | 0.0915 | 2,749,674,740 | 2023-03-16 |
| 708 | 2023-03-22 | 2,272,651 | 365,382 | 0.0827 | 2,749,674,740 | 2023-03-16 |
| 709 | 2023-03-21 | 1,907,269 | 97,733 | 0.0694 | 2,749,674,740 | 2023-03-16 |
| 710 | 2023-03-20 | 1,809,536 | -70,390 | 0.0658 | 2,749,674,740 | 2023-03-16 |
| 711 | 2023-03-17 | 1,879,926 | 270,924 | 0.0684 | 2,749,674,740 | 2023-03-16 |
| 712 | 2023-03-16 | 1,609,002 | 215,965 | 0.0585 | 2,749,674,740 | 2023-03-16 |
| 713 | 2023-03-15 | 1,393,037 | -4,200 | 0.0507 | 2,749,673,288 | 2023-02-28 |
| 714 | 2023-03-14 | 1,397,237 | -34,600 | 0.0508 | 2,749,673,288 | 2023-02-28 |
| 715 | 2023-03-13 | 1,431,837 | 9,562 | 0.0521 | 2,749,673,288 | 2023-02-28 |
| 716 | 2023-03-10 | 1,422,275 | -5,050 | 0.0517 | 2,749,673,288 | 2023-02-28 |
| 717 | 2023-03-09 | 1,427,325 | 2,700 | 0.0519 | 2,749,673,288 | 2023-02-28 |
| 718 | 2023-03-08 | 1,424,625 | -3,200 | 0.0518 | 2,749,673,288 | 2023-02-28 |
| 719 | 2023-03-07 | 1,427,825 | -25,294 | 0.0519 | 2,749,673,288 | 2023-02-28 |
| 720 | 2023-03-06 | 1,453,119 | -4,200 | 0.0528 | 2,749,673,288 | 2023-02-28 |
| 721 | 2023-03-03 | 1,457,319 | 24,100 | 0.0530 | 2,749,673,288 | 2023-02-28 |
| 722 | 2023-03-02 | 1,433,219 | -28,000 | 0.0521 | 2,749,673,288 | 2023-02-28 |
| 723 | 2023-03-01 | 1,461,219 | 127,646 | 0.0531 | 2,749,673,288 | 2023-02-28 |
| 724 | 2023-02-28 | 1,333,573 | -21,763 | 0.0485 | 2,749,673,288 | 2023-02-28 |
| 725 | 2023-02-27 | 1,355,336 | -278,755 | 0.0493 | 2,749,673,288 | 2023-02-16 |
| 726 | 2023-02-24 | 1,634,091 | 227,850 | 0.0594 | 2,749,673,288 | 2023-02-16 |
| 727 | 2023-02-23 | 1,406,241 | 20,750 | 0.0511 | 2,749,673,288 | 2023-02-16 |
| 728 | 2023-02-22 | 1,385,491 | 3,950 | 0.0504 | 2,749,673,288 | 2023-02-16 |
| 729 | 2023-02-21 | 1,381,541 | -1,864 | 0.0502 | 2,749,673,288 | 2023-02-16 |
| 730 | 2023-02-20 | 1,383,405 | -22,100 | 0.0503 | 2,749,673,288 | 2023-02-16 |
| 731 | 2023-02-17 | 1,405,505 | 53,400 | 0.0511 | 2,749,673,288 | 2023-02-16 |
| 732 | 2023-02-16 | 1,352,105 | 12,109 | 0.0492 | 2,749,673,288 | 2023-02-16 |
| 733 | 2023-02-15 | 1,339,996 | -30,246 | 0.0487 | 2,749,671,768 | 2023-02-09 |
| 734 | 2023-02-14 | 1,370,242 | -25,059 | 0.0498 | 2,749,671,768 | 2023-02-09 |
| 735 | 2023-02-13 | 1,395,301 | 45,485 | 0.0507 | 2,749,671,768 | 2023-02-09 |
| 736 | 2023-02-10 | 1,349,816 | -49,350 | 0.0491 | 2,749,671,768 | 2023-02-09 |
| 737 | 2023-02-09 | 1,399,166 | -30,048 | 0.0509 | 2,749,671,768 | 2023-02-09 |
| 738 | 2023-02-08 | 1,429,214 | -37,100 | 0.0520 | 2,749,669,514 | 2023-01-31 |
| 739 | 2023-02-07 | 1,466,314 | 15,478 | 0.0533 | 2,749,669,514 | 2023-01-31 |
| 740 | 2023-02-06 | 1,450,836 | 21,750 | 0.0528 | 2,749,669,514 | 2023-01-31 |
| 741 | 2023-02-03 | 1,429,086 | -48,049 | 0.0520 | 2,749,669,514 | 2023-01-31 |
| 742 | 2023-02-02 | 1,477,135 | 35,300 | 0.0537 | 2,749,669,514 | 2023-01-31 |
| 743 | 2023-02-01 | 1,441,835 | -161,011 | 0.0524 | 2,749,669,514 | 2023-01-31 |
| 744 | 2023-01-31 | 1,602,846 | -362,395 | 0.0583 | 2,749,669,514 | 2023-01-31 |
| 745 | 2023-01-30 | 1,965,241 | 617,841 | 0.0715 | 2,749,669,514 | 2023-01-19 |
| 746 | 2023-01-27 | 1,347,400 | -487,971 | 0.0490 | 2,749,669,514 | 2023-01-19 |
| 747 | 2023-01-26 | 1,835,371 | -291,457 | 0.0667 | 2,749,669,514 | 2023-01-19 |
| 748 | 2023-01-20 | 2,126,828 | 627,615 | 0.0773 | 2,749,669,514 | 2023-01-19 |
| 749 | 2023-01-19 | 1,499,213 | -148,145 | 0.0545 | 2,749,669,514 | 2023-01-19 |
| 750 | 2023-01-18 | 1,647,358 | 146,334 | 0.0599 | 2,749,669,380 | 2022-12-31 |
| 751 | 2023-01-17 | 1,501,024 | -53,181 | 0.0546 | 2,749,669,380 | 2022-12-31 |
| 752 | 2023-01-16 | 1,554,205 | 66,112 | 0.0565 | 2,749,669,380 | 2022-12-31 |
| 753 | 2023-01-13 | 1,488,093 | 145,150 | 0.0541 | 2,749,669,380 | 2022-12-31 |
| 754 | 2023-01-12 | 1,342,943 | 926 | 0.0488 | 2,749,669,380 | 2022-12-31 |
| 755 | 2023-01-11 | 1,342,017 | -65,828 | 0.0488 | 2,749,669,380 | 2022-12-31 |
| 756 | 2023-01-10 | 1,407,845 | 34,687 | 0.0512 | 2,749,669,380 | 2022-12-31 |
| 757 | 2023-01-09 | 1,373,158 | -305,633 | 0.0499 | 2,749,669,380 | 2022-12-31 |
| 758 | 2023-01-06 | 1,678,791 | 243,229 | 0.0611 | 2,749,669,380 | 2022-12-31 |
| 759 | 2023-01-05 | 1,435,562 | 71,821 | 0.0522 | 2,749,669,380 | 2022-12-31 |
| 760 | 2023-01-04 | 1,363,741 | 70,045 | 0.0496 | 2,749,669,380 | 2022-12-31 |
| 761 | 2023-01-03 | 1,293,696 | 79,300 | 0.0470 | 2,749,669,380 | 2022-12-31 |
| 762 | 2022-12-30 | 1,214,396 | 47,306 | 0.0442 | 2,749,669,380 | 2022-12-01 |
| 763 | 2022-12-29 | 1,167,090 | -472,678 | 0.0424 | 2,749,669,380 | 2022-12-01 |
| 764 | 2022-12-28 | 1,639,768 | -2,050 | 0.0596 | 2,749,669,380 | 2022-12-01 |
| 765 | 2022-12-23 | 1,641,818 | -29,258 | 0.0597 | 2,749,669,380 | 2022-12-01 |
| 766 | 2022-12-22 | 1,671,076 | -253,050 | 0.0608 | 2,749,669,380 | 2022-12-01 |
| 767 | 2022-12-21 | 1,924,126 | 291,900 | 0.0700 | 2,749,669,380 | 2022-12-01 |
| 768 | 2022-12-20 | 1,632,226 | 410,540 | 0.0594 | 2,749,669,380 | 2022-12-01 |
| 769 | 2022-12-19 | 1,221,686 | -345,328 | 0.0444 | 2,749,669,380 | 2022-12-01 |
| 770 | 2022-12-16 | 1,567,014 | 296,892 | 0.0570 | 2,749,669,380 | 2022-12-01 |
| 771 | 2022-12-15 | 1,270,122 | -11,413 | 0.0462 | 2,749,669,380 | 2022-12-01 |
| 772 | 2022-12-14 | 1,281,535 | -84,650 | 0.0466 | 2,749,669,380 | 2022-12-01 |
| 773 | 2022-12-13 | 1,366,185 | 6,740 | 0.0497 | 2,749,669,380 | 2022-12-01 |
| 774 | 2022-12-12 | 1,359,445 | -77,234 | 0.0494 | 2,749,669,380 | 2022-12-01 |
| 775 | 2022-12-09 | 1,436,679 | 562 | 0.0522 | 2,749,669,380 | 2022-12-01 |
| 776 | 2022-12-08 | 1,436,117 | 6,900 | 0.0522 | 2,749,669,380 | 2022-12-01 |
| 777 | 2022-12-07 | 1,429,217 | -68,150 | 0.0520 | 2,749,669,380 | 2022-12-01 |
| 778 | 2022-12-06 | 1,497,367 | 53,988 | 0.0545 | 2,749,669,380 | 2022-12-01 |
| 779 | 2022-12-05 | 1,443,379 | 38,050 | 0.0525 | 2,749,669,380 | 2022-12-01 |
| 780 | 2022-12-02 | 1,405,329 | 4,240 | 0.0511 | 2,749,669,380 | 2022-12-01 |
| 781 | 2022-12-01 | 1,401,089 | 13,610 | 0.0510 | 2,749,669,380 | 2022-12-01 |
| 782 | 2022-11-30 | 1,387,479 | -4,668 | 0.0505 | 2,749,314,856 | 2022-11-30 |
| 783 | 2022-11-29 | 1,392,147 | 29,076 | 0.0506 | 2,749,314,856 | 2022-10-31 |
| 784 | 2022-11-28 | 1,363,071 | 26,714 | 0.0496 | 2,749,314,856 | 2022-10-31 |
| 785 | 2022-11-25 | 1,336,357 | 3,100 | 0.0486 | 2,749,314,856 | 2022-10-31 |
| 786 | 2022-11-24 | 1,333,257 | -5,000 | 0.0485 | 2,749,314,856 | 2022-10-31 |
| 787 | 2022-11-23 | 1,338,257 | 300 | 0.0487 | 2,749,314,856 | 2022-10-31 |
| 788 | 2022-11-22 | 1,337,957 | 33,973 | 0.0487 | 2,749,314,856 | 2022-10-31 |
| 789 | 2022-11-21 | 1,303,984 | -14,700 | 0.0474 | 2,749,314,856 | 2022-10-31 |
| 790 | 2022-11-18 | 1,318,684 | 9,700 | 0.0480 | 2,749,314,856 | 2022-10-31 |
| 791 | 2022-11-17 | 1,308,984 | -2,842 | 0.0476 | 2,749,314,856 | 2022-10-31 |
| 792 | 2022-11-16 | 1,311,826 | -67,262 | 0.0477 | 2,749,314,856 | 2022-10-31 |
| 793 | 2022-11-15 | 1,379,088 | 43,248 | 0.0502 | 2,749,314,856 | 2022-10-31 |
| 794 | 2022-11-14 | 1,335,840 | -2,567 | 0.0486 | 2,749,314,856 | 2022-10-31 |
| 795 | 2022-11-11 | 1,338,407 | -82,700 | 0.0487 | 2,749,314,856 | 2022-10-31 |
| 796 | 2022-11-10 | 1,421,107 | -5,150 | 0.0517 | 2,749,314,856 | 2022-10-31 |
| 797 | 2022-11-09 | 1,426,257 | 32,900 | 0.0519 | 2,749,314,856 | 2022-10-31 |
| 798 | 2022-11-08 | 1,393,357 | 95,719 | 0.0507 | 2,749,314,856 | 2022-10-31 |
| 799 | 2022-11-07 | 1,297,638 | -17,100 | 0.0472 | 2,749,314,856 | 2022-10-31 |
| 800 | 2022-11-04 | 1,314,738 | -14,250 | 0.0478 | 2,749,314,856 | 2022-10-31 |
| 801 | 2022-11-03 | 1,328,988 | -31,150 | 0.0483 | 2,749,314,856 | 2022-10-31 |
| 802 | 2022-11-02 | 1,360,138 | 1,131 | 0.0495 | 2,749,314,856 | 2022-10-31 |
| 803 | 2022-11-01 | 1,359,007 | 14,280 | 0.0494 | 2,749,314,856 | 2022-10-31 |
| 804 | 2022-10-31 | 1,344,727 | -38,760 | 0.0489 | 2,749,314,856 | 2022-10-31 |
| 805 | 2022-10-28 | 1,383,487 | 18,420 | 0.0503 | 2,749,314,856 | 2022-09-30 |
| 806 | 2022-10-27 | 1,365,067 | -25,650 | 0.0497 | 2,749,314,856 | 2022-09-30 |
| 807 | 2022-10-26 | 1,390,717 | 5,993 | 0.0506 | 2,749,314,856 | 2022-09-30 |
| 808 | 2022-10-25 | 1,384,724 | 15,327 | 0.0504 | 2,749,314,856 | 2022-09-30 |
| 809 | 2022-10-24 | 1,369,397 | 7,384 | 0.0498 | 2,749,314,856 | 2022-09-30 |
| 810 | 2022-10-21 | 1,362,013 | 9,950 | 0.0495 | 2,749,314,856 | 2022-09-30 |
| 811 | 2022-10-20 | 1,352,063 | 7,150 | 0.0492 | 2,749,314,856 | 2022-09-30 |
| 812 | 2022-10-19 | 1,344,913 | -37,800 | 0.0489 | 2,749,314,856 | 2022-09-30 |
| 813 | 2022-10-18 | 1,382,713 | 1,880 | 0.0503 | 2,749,314,856 | 2022-09-30 |
| 814 | 2022-10-17 | 1,380,833 | -13,400 | 0.0502 | 2,749,314,856 | 2022-09-30 |
| 815 | 2022-10-14 | 1,394,233 | 5,200 | 0.0507 | 2,749,314,856 | 2022-09-30 |
| 816 | 2022-10-13 | 1,389,033 | 14,300 | 0.0505 | 2,749,314,856 | 2022-09-30 |
| 817 | 2022-10-12 | 1,374,733 | -995 | 0.0500 | 2,749,314,856 | 2022-09-30 |
| 818 | 2022-10-11 | 1,375,728 | -45,785 | 0.0500 | 2,749,314,856 | 2022-09-30 |
| 819 | 2022-10-10 | 1,421,513 | -21,533 | 0.0517 | 2,749,314,856 | 2022-09-30 |
| 820 | 2022-10-07 | 1,443,046 | 26,455 | 0.0525 | 2,749,314,856 | 2022-09-30 |
| 821 | 2022-10-06 | 1,416,591 | -30,700 | 0.0515 | 2,749,314,856 | 2022-09-30 |
| 822 | 2022-10-05 | 1,447,291 | 8,733 | 0.0526 | 2,749,314,856 | 2022-09-30 |
| 823 | 2022-10-03 | 1,438,558 | 24,900 | 0.0523 | 2,749,314,856 | 2022-09-30 |
| 824 | 2022-09-30 | 1,413,658 | 16,857 | 0.0514 | 2,749,314,856 | 2022-09-30 |
| 825 | 2022-09-29 | 1,396,801 | 3,723 | 0.0508 | 2,749,314,856 | 2022-08-31 |
| 826 | 2022-09-28 | 1,393,078 | 10,181 | 0.0507 | 2,749,314,856 | 2022-08-31 |
| 827 | 2022-09-27 | 1,382,897 | -15,739 | 0.0503 | 2,749,314,856 | 2022-08-31 |
| 828 | 2022-09-26 | 1,398,636 | 39,460 | 0.0509 | 2,749,314,856 | 2022-08-31 |
| 829 | 2022-09-23 | 1,359,176 | -18,323 | 0.0494 | 2,749,314,856 | 2022-08-31 |
| 830 | 2022-09-22 | 1,377,499 | 22,425 | 0.0501 | 2,749,314,856 | 2022-08-31 |
| 831 | 2022-09-21 | 1,355,074 | 12,170 | 0.0493 | 2,749,314,856 | 2022-08-31 |
| 832 | 2022-09-20 | 1,342,904 | -15,800 | 0.0488 | 2,749,314,856 | 2022-08-31 |
| 833 | 2022-09-19 | 1,358,704 | 21,200 | 0.0494 | 2,749,314,856 | 2022-08-31 |
| 834 | 2022-09-16 | 1,337,504 | 20,930 | 0.0486 | 2,749,314,856 | 2022-08-31 |
| 835 | 2022-09-15 | 1,316,574 | -49,130 | 0.0479 | 2,749,314,856 | 2022-08-31 |
| 836 | 2022-09-14 | 1,365,704 | 4,500 | 0.0497 | 2,749,314,856 | 2022-08-31 |
| 837 | 2022-09-13 | 1,361,204 | -8,397 | 0.0495 | 2,749,314,856 | 2022-08-31 |
| 838 | 2022-09-09 | 1,369,601 | -19,320 | 0.0498 | 2,749,314,856 | 2022-08-31 |
| 839 | 2022-09-08 | 1,388,921 | 38,170 | 0.0505 | 2,749,314,856 | 2022-08-31 |
| 840 | 2022-09-07 | 1,350,751 | 6,084 | 0.0491 | 2,749,314,856 | 2022-08-31 |
| 841 | 2022-09-06 | 1,344,667 | 11,700 | 0.0489 | 2,749,314,856 | 2022-08-31 |
| 842 | 2022-09-05 | 1,332,967 | 10,952 | 0.0485 | 2,749,314,856 | 2022-08-31 |
| 843 | 2022-09-02 | 1,322,015 | -29,474 | 0.0481 | 2,749,314,856 | 2022-08-31 |
| 844 | 2022-09-01 | 1,351,489 | -8,505 | 0.0492 | 2,749,314,856 | 2022-08-31 |
| 845 | 2022-08-31 | 1,359,994 | -24,386 | 0.0495 | 2,749,314,856 | 2022-08-31 |
| 846 | 2022-08-30 | 1,384,380 | 38,786 | 0.0504 | 2,749,314,856 | 2022-07-31 |
| 847 | 2022-08-29 | 1,345,594 | -4,039,269 | 0.0489 | 2,749,314,856 | 2022-07-31 |
| 848 | 2022-08-26 | 5,384,863 | 32,083 | 0.1959 | 2,749,314,856 | 2022-07-31 |
| 849 | 2022-08-25 | 5,352,780 | 10,229 | 0.1947 | 2,749,314,856 | 2022-07-31 |
| 850 | 2022-08-24 | 5,342,551 | -69,106 | 0.1943 | 2,749,314,856 | 2022-07-31 |
| 851 | 2022-08-23 | 5,411,657 | -642,733 | 0.1968 | 2,749,314,856 | 2022-07-31 |
| 852 | 2022-08-22 | 6,054,390 | -768,026 | 0.2202 | 2,749,314,856 | 2022-07-31 |
| 853 | 2022-08-19 | 6,822,416 | -25,400 | 0.2481 | 2,749,314,856 | 2022-07-31 |
| 854 | 2022-08-18 | 6,847,816 | 635,819 | 0.2491 | 2,749,314,856 | 2022-07-31 |
| 855 | 2022-08-17 | 6,211,997 | -433,803 | 0.2259 | 2,749,314,856 | 2022-07-31 |
| 856 | 2022-08-16 | 6,645,800 | 2,225,647 | 0.2417 | 2,749,314,856 | 2022-07-31 |
| 857 | 2022-08-15 | 4,420,153 | -679,347 | 0.1608 | 2,749,314,856 | 2022-07-31 |
| 858 | 2022-08-12 | 5,099,500 | 981,209 | 0.1855 | 2,749,314,856 | 2022-07-31 |
| 859 | 2022-08-11 | 4,118,291 | 902,207 | 0.1498 | 2,749,314,856 | 2022-07-31 |
| 860 | 2022-08-10 | 3,216,084 | 846,714 | 0.1170 | 2,749,314,856 | 2022-07-31 |
| 861 | 2022-08-09 | 2,369,370 | -4,741,963 | 0.0862 | 2,749,314,856 | 2022-07-31 |
| 862 | 2022-08-08 | 7,111,333 | 4,812,440 | 0.2587 | 2,749,314,856 | 2022-07-31 |
| 863 | 2022-08-05 | 2,298,893 | 922,045 | 0.0836 | 2,749,314,856 | 2022-07-31 |
| 864 | 2022-08-04 | 1,376,848 | -2,255 | 0.0501 | 2,749,314,856 | 2022-07-31 |
| 865 | 2022-08-03 | 1,379,103 | 330 | 0.0502 | 2,749,314,856 | 2022-07-31 |
| 866 | 2022-08-02 | 1,378,773 | 1,890 | 0.0501 | 2,749,314,856 | 2022-07-31 |
| 867 | 2022-08-01 | 1,376,883 | -16,880 | 0.0501 | 2,749,314,856 | 2022-07-31 |
| 868 | 2022-07-29 | 1,393,763 | 6,150 | 0.0507 | 2,749,314,856 | 2022-06-30 |
| 869 | 2022-07-28 | 1,387,613 | -3,400 | 0.0505 | 2,749,314,856 | 2022-06-30 |
| 870 | 2022-07-27 | 1,391,013 | -1,253 | 0.0506 | 2,749,314,856 | 2022-06-30 |
| 871 | 2022-07-26 | 1,392,266 | -900 | 0.0506 | 2,749,314,856 | 2022-06-30 |
| 872 | 2022-07-25 | 1,393,166 | -3,050 | 0.0507 | 2,749,314,856 | 2022-06-30 |
| 873 | 2022-07-22 | 1,396,216 | -6,255 | 0.0508 | 2,749,314,856 | 2022-06-30 |
| 874 | 2022-07-21 | 1,402,471 | -2,200 | 0.0510 | 2,749,314,856 | 2022-06-30 |
| 875 | 2022-07-20 | 1,404,671 | 3,350 | 0.0511 | 2,749,314,856 | 2022-06-30 |
| 876 | 2022-07-19 | 1,401,321 | -17,750 | 0.0510 | 2,749,314,856 | 2022-06-30 |
| 877 | 2022-07-18 | 1,419,071 | -1,475 | 0.0516 | 2,749,314,856 | 2022-06-30 |
| 878 | 2022-07-15 | 1,420,546 | 14,170 | 0.0517 | 2,749,314,856 | 2022-06-30 |
| 879 | 2022-07-14 | 1,406,376 | 850 | 0.0512 | 2,749,314,856 | 2022-06-30 |
| 880 | 2022-07-13 | 1,405,526 | 47,600 | 0.0511 | 2,749,314,856 | 2022-06-30 |
| 881 | 2022-07-12 | 1,357,926 | 10,250 | 0.0494 | 2,749,314,856 | 2022-06-30 |
| 882 | 2022-07-11 | 1,347,676 | 9,450 | 0.0490 | 2,749,314,856 | 2022-06-30 |
| 883 | 2022-07-08 | 1,338,226 | -140,738 | 0.0487 | 2,749,314,856 | 2022-06-30 |
| 884 | 2022-07-07 | 1,478,964 | 47,223 | 0.0538 | 2,749,314,856 | 2022-06-30 |
| 885 | 2022-07-06 | 1,431,741 | -65,735 | 0.0521 | 2,749,314,856 | 2022-06-30 |
| 886 | 2022-07-05 | 1,497,476 | 155,650 | 0.0545 | 2,749,314,856 | 2022-06-30 |
| 887 | 2022-07-04 | 1,341,826 | -4,550 | 0.0488 | 2,749,314,856 | 2022-06-30 |
| 888 | 2022-06-30 | 1,346,376 | -44,631 | 0.0490 | 2,749,314,856 | 2022-06-30 |
| 889 | 2022-06-29 | 1,391,007 | 781 | 0.0506 | 2,749,314,856 | 2022-06-10 |
| 890 | 2022-06-28 | 1,390,226 | 23,150 | 0.0506 | 2,749,314,856 | 2022-06-10 |
| 891 | 2022-06-27 | 1,367,076 | 14,600 | 0.0497 | 2,749,314,856 | 2022-06-10 |
| 892 | 2022-06-24 | 1,352,476 | 58,191 | 0.0492 | 2,749,314,856 | 2022-06-10 |
| 893 | 2022-06-23 | 1,294,285 | 6,650 | 0.0471 | 2,749,314,856 | 2022-06-10 |
| 894 | 2022-06-22 | 1,287,635 | -26,360 | 0.0468 | 2,749,314,856 | 2022-06-10 |
| 895 | 2022-06-21 | 1,313,995 | 6,850 | 0.0478 | 2,749,314,856 | 2022-06-10 |
| 896 | 2022-06-20 | 1,307,145 | 9,283 | 0.0475 | 2,749,314,856 | 2022-06-10 |
| 897 | 2022-06-17 | 1,297,862 | 45,575 | 0.0472 | 2,749,314,856 | 2022-06-10 |
| 898 | 2022-06-16 | 1,252,287 | 20,220 | 0.0455 | 2,749,314,856 | 2022-06-10 |
| 899 | 2022-06-15 | 1,232,067 | -15,850 | 0.0448 | 2,749,314,856 | 2022-06-10 |
| 900 | 2022-06-14 | 1,247,917 | -39,034 | 0.0454 | 2,749,314,856 | 2022-06-10 |
| 901 | 2022-06-13 | 1,286,951 | -160,451 | 0.0468 | 2,749,314,856 | 2022-06-10 |
| 902 | 2022-06-10 | 1,447,402 | 9,500 | 0.0526 | 2,749,314,856 | 2022-06-10 |
| 903 | 2022-06-09 | 1,437,902 | 145,946 | 0.0523 | 2,749,306,856 | 2022-05-31 |
| 904 | 2022-06-08 | 1,291,956 | -43,603 | 0.0470 | 2,749,306,856 | 2022-05-31 |
| 905 | 2022-06-07 | 1,335,559 | -32,332 | 0.0486 | 2,749,306,856 | 2022-05-31 |
| 906 | 2022-06-06 | 1,367,891 | 49,332 | 0.0498 | 2,749,306,856 | 2022-05-31 |
| 907 | 2022-06-02 | 1,318,559 | 16,853 | 0.0480 | 2,749,306,856 | 2022-05-31 |
| 908 | 2022-06-01 | 1,301,706 | 12,282 | 0.0473 | 2,749,306,856 | 2022-05-31 |
| 909 | 2022-05-31 | 1,289,424 | -69,600 | 0.0469 | 2,749,306,856 | 2022-05-31 |
| 910 | 2022-05-30 | 1,359,024 | 7,372 | 0.0494 | 2,749,306,856 | 2022-04-30 |
| 911 | 2022-05-27 | 1,351,652 | -158,750 | 0.0492 | 2,749,306,856 | 2022-04-30 |
| 912 | 2022-05-26 | 1,510,402 | 24,000 | 0.0549 | 2,749,306,856 | 2022-04-30 |
| 913 | 2022-05-25 | 1,486,402 | -27,125 | 0.0541 | 2,749,306,856 | 2022-04-30 |
| 914 | 2022-05-24 | 1,513,527 | 35,500 | 0.0551 | 2,749,306,856 | 2022-04-30 |
| 915 | 2022-05-23 | 1,478,027 | 4,600 | 0.0538 | 2,749,306,856 | 2022-04-30 |
| 916 | 2022-05-20 | 1,473,427 | -249,500 | 0.0536 | 2,749,306,856 | 2022-04-30 |
| 917 | 2022-05-19 | 1,722,927 | 316,005 | 0.0627 | 2,749,306,856 | 2022-04-30 |
| 918 | 2022-05-18 | 1,406,922 | 5,150 | 0.0512 | 2,749,306,856 | 2022-04-30 |
| 919 | 2022-05-17 | 1,401,772 | 128,300 | 0.0510 | 2,749,306,856 | 2022-04-30 |
| 920 | 2022-05-16 | 1,273,472 | -91,200 | 0.0463 | 2,749,306,856 | 2022-04-30 |
| 921 | 2022-05-13 | 1,364,672 | 13,750 | 0.0496 | 2,749,306,856 | 2022-04-30 |
| 922 | 2022-05-12 | 1,350,922 | -202,951 | 0.0491 | 2,749,306,856 | 2022-04-30 |
| 923 | 2022-05-11 | 1,553,873 | -5,198 | 0.0565 | 2,749,306,856 | 2022-04-30 |
| 924 | 2022-05-10 | 1,559,071 | 136,704 | 0.0567 | 2,749,306,856 | 2022-04-30 |
| 925 | 2022-05-06 | 1,422,367 | -25,254 | 0.0517 | 2,749,306,856 | 2022-04-30 |
| 926 | 2022-05-05 | 1,447,621 | 6,650 | 0.0527 | 2,749,306,856 | 2022-04-30 |
| 927 | 2022-05-04 | 1,440,971 | 302,905 | 0.0524 | 2,749,306,856 | 2022-04-30 |
| 928 | 2022-05-03 | 1,138,066 | -1,102,148 | 0.0414 | 2,749,306,856 | 2022-04-30 |
| 929 | 2022-04-29 | 2,240,214 | -60,663 | 0.0815 | 2,749,306,856 | 2022-03-31 |
| 930 | 2022-04-28 | 2,300,877 | -38,207 | 0.0837 | 2,749,306,856 | 2022-03-31 |
| 931 | 2022-04-27 | 2,339,084 | -33,284 | 0.0851 | 2,749,306,856 | 2022-03-31 |
| 932 | 2022-04-26 | 2,372,368 | 1,013,614 | 0.0863 | 2,749,306,856 | 2022-03-31 |
| 933 | 2022-04-25 | 1,358,754 | -32,372 | 0.0494 | 2,749,306,856 | 2022-03-31 |
| 934 | 2022-04-22 | 1,391,126 | -20,161 | 0.0506 | 2,749,306,856 | 2022-03-31 |
| 935 | 2022-04-21 | 1,411,287 | -12,549 | 0.0513 | 2,749,306,856 | 2022-03-31 |
| 936 | 2022-04-20 | 1,423,836 | 95,839 | 0.0518 | 2,749,306,856 | 2022-03-31 |
| 937 | 2022-04-19 | 1,327,997 | -23,618 | 0.0483 | 2,749,306,856 | 2022-03-31 |
| 938 | 2022-04-14 | 1,351,615 | -34,090 | 0.0492 | 2,749,306,856 | 2022-03-31 |
| 939 | 2022-04-13 | 1,385,705 | -12,586 | 0.0504 | 2,749,306,856 | 2022-03-31 |
| 940 | 2022-04-12 | 1,398,291 | -21,863 | 0.0509 | 2,749,306,856 | 2022-03-31 |
| 941 | 2022-04-11 | 1,420,154 | -16,838 | 0.0517 | 2,749,306,856 | 2022-03-31 |
| 942 | 2022-04-08 | 1,436,992 | 331,561 | 0.0523 | 2,749,306,856 | 2022-03-31 |
| 943 | 2022-04-07 | 1,105,431 | 2,778 | 0.0402 | 2,749,306,856 | 2022-03-31 |
| 944 | 2022-04-06 | 1,102,653 | -350,018 | 0.0401 | 2,749,306,856 | 2022-03-31 |
| 945 | 2022-04-04 | 1,452,671 | 78,156 | 0.0528 | 2,749,306,856 | 2022-03-31 |
| 946 | 2022-04-01 | 1,374,515 | -59,082 | 0.0500 | 2,749,306,856 | 2022-03-31 |
| 947 | 2022-03-31 | 1,433,597 | -3,751 | 0.0521 | 2,749,306,856 | 2022-03-31 |
| 948 | 2022-03-30 | 1,437,348 | -28,655 | 0.0523 | 2,749,306,856 | 2022-03-24 |
| 949 | 2022-03-29 | 1,466,003 | -503,454 | 0.0533 | 2,749,306,856 | 2022-03-24 |
| 950 | 2022-03-28 | 1,969,457 | -674,691 | 0.0716 | 2,749,306,856 | 2022-03-24 |
| 951 | 2022-03-25 | 2,644,148 | 306,950 | 0.0962 | 2,749,306,856 | 2022-03-24 |
| 952 | 2022-03-24 | 2,337,198 | 513,129 | 0.0850 | 2,749,306,856 | 2022-03-24 |
| 953 | 2022-03-23 | 1,824,069 | 94,402 | 0.0664 | 2,746,413,338 | 2022-02-28 |
| 954 | 2022-03-22 | 1,729,667 | -57,270 | 0.0630 | 2,746,413,338 | 2022-02-28 |
| 955 | 2022-03-21 | 1,786,937 | 243,229 | 0.0651 | 2,746,413,338 | 2022-02-28 |
| 956 | 2022-03-18 | 1,543,708 | -111,442 | 0.0562 | 2,746,413,338 | 2022-02-28 |
| 957 | 2022-03-17 | 1,655,150 | -776,828 | 0.0603 | 2,746,413,338 | 2022-02-28 |
| 958 | 2022-03-16 | 2,431,978 | 117,850 | 0.0886 | 2,746,413,338 | 2022-02-28 |
| 959 | 2022-03-15 | 2,314,128 | -117,240 | 0.0843 | 2,746,413,338 | 2022-02-28 |
| 960 | 2022-03-14 | 2,431,368 | -273,234 | 0.0885 | 2,746,413,338 | 2022-02-28 |
| 961 | 2022-03-11 | 2,704,602 | 513,529 | 0.0985 | 2,746,413,338 | 2022-02-28 |
| 962 | 2022-03-10 | 2,191,073 | 5,985 | 0.0798 | 2,746,413,338 | 2022-02-28 |
| 963 | 2022-03-09 | 2,185,088 | 25,970 | 0.0796 | 2,746,413,338 | 2022-02-28 |
| 964 | 2022-03-08 | 2,159,118 | -53,350 | 0.0786 | 2,746,413,338 | 2022-02-28 |
| 965 | 2022-03-07 | 2,212,468 | 128,300 | 0.0806 | 2,746,413,338 | 2022-02-28 |
| 966 | 2022-03-04 | 2,084,168 | -8,225 | 0.0759 | 2,746,413,338 | 2022-02-28 |
| 967 | 2022-03-03 | 2,092,393 | -34,050 | 0.0762 | 2,746,413,338 | 2022-02-28 |
| 968 | 2022-03-02 | 2,126,443 | -58,090 | 0.0774 | 2,746,413,338 | 2022-02-28 |
| 969 | 2022-03-01 | 2,184,533 | -8,350 | 0.0795 | 2,746,413,338 | 2022-02-28 |
| 970 | 2022-02-28 | 2,192,883 | 43,329 | 0.0798 | 2,746,413,338 | 2022-02-28 |
| 971 | 2022-02-25 | 2,149,554 | -44,506 | 0.0783 | 2,746,413,338 | 2022-01-31 |
| 972 | 2022-02-24 | 2,194,060 | 26,439 | 0.0799 | 2,746,413,338 | 2022-01-31 |
| 973 | 2022-02-23 | 2,167,621 | -14,512 | 0.0789 | 2,746,413,338 | 2022-01-31 |
| 974 | 2022-02-22 | 2,182,133 | -7,645 | 0.0795 | 2,746,413,338 | 2022-01-31 |
| 975 | 2022-02-21 | 2,189,778 | -11,400 | 0.0797 | 2,746,413,338 | 2022-01-31 |
| 976 | 2022-02-18 | 2,201,178 | 2,370 | 0.0801 | 2,746,413,338 | 2022-01-31 |
| 977 | 2022-02-17 | 2,198,808 | 11,755 | 0.0801 | 2,746,413,338 | 2022-01-31 |
| 978 | 2022-02-16 | 2,187,053 | -150 | 0.0796 | 2,746,413,338 | 2022-01-31 |
| 979 | 2022-02-15 | 2,187,203 | 3,525 | 0.0796 | 2,746,413,338 | 2022-01-31 |
| 980 | 2022-02-14 | 2,183,678 | 12,759 | 0.0795 | 2,746,413,338 | 2022-01-31 |
| 981 | 2022-02-11 | 2,170,919 | 71,300 | 0.0790 | 2,746,413,338 | 2022-01-31 |
| 982 | 2022-02-10 | 2,099,619 | -3,425 | 0.0764 | 2,746,413,338 | 2022-01-31 |
| 983 | 2022-02-09 | 2,103,044 | -108,470 | 0.0766 | 2,746,413,338 | 2022-01-31 |
| 984 | 2022-02-08 | 2,211,514 | -17,900 | 0.0805 | 2,746,413,338 | 2022-01-31 |
| 985 | 2022-02-07 | 2,229,414 | -325 | 0.0812 | 2,746,413,338 | 2022-01-31 |
| 986 | 2022-02-04 | 2,229,739 | -2,400 | 0.0812 | 2,746,413,338 | 2022-01-31 |
| 987 | 2022-01-31 | 2,232,139 | 0 | 0.0813 | 2,746,413,338 | 2022-01-31 |
| 988 | 2022-01-28 | 2,232,139 | -226,000 | 0.0813 | 2,746,413,338 | 2022-01-06 |
| 989 | 2022-01-27 | 2,458,139 | 7,700 | 0.0895 | 2,746,413,338 | 2022-01-06 |
| 990 | 2022-01-26 | 2,450,439 | 1,550 | 0.0892 | 2,746,413,338 | 2022-01-06 |
| 991 | 2022-01-25 | 2,448,889 | -3,425 | 0.0892 | 2,746,413,338 | 2022-01-06 |
| 992 | 2022-01-24 | 2,452,314 | -199,850 | 0.0893 | 2,746,413,338 | 2022-01-06 |
| 993 | 2022-01-21 | 2,652,164 | -12,950 | 0.0966 | 2,746,413,338 | 2022-01-06 |
| 994 | 2022-01-20 | 2,665,114 | -528,200 | 0.0970 | 2,746,413,338 | 2022-01-06 |
| 995 | 2022-01-19 | 3,193,314 | 9,900 | 0.1163 | 2,746,413,338 | 2022-01-06 |
| 996 | 2022-01-18 | 3,183,414 | 27,200 | 0.1159 | 2,746,413,338 | 2022-01-06 |
| 997 | 2022-01-17 | 3,156,214 | -126,044 | 0.1149 | 2,746,413,338 | 2022-01-06 |
| 998 | 2022-01-14 | 3,282,258 | 162,850 | 0.1195 | 2,746,413,338 | 2022-01-06 |
| 999 | 2022-01-13 | 3,119,408 | 14,500 | 0.1136 | 2,746,413,338 | 2022-01-06 |
| 1000 | 2022-01-12 | 3,104,908 | -1,800 | 0.1131 | 2,746,413,338 | 2022-01-06 |
| 1001 | 2022-01-11 | 3,106,708 | 50 | 0.1131 | 2,746,413,338 | 2022-01-06 |
| 1002 | 2022-01-10 | 3,106,658 | -600 | 0.1131 | 2,746,413,338 | 2022-01-06 |
| 1003 | 2022-01-07 | 3,107,258 | 131,050 | 0.1131 | 2,746,413,338 | 2022-01-06 |
| 1004 | 2022-01-06 | 2,976,208 | -6,400 | 0.1084 | 2,746,413,338 | 2022-01-06 |
| 1005 | 2022-01-05 | 2,982,608 | 16,450 | 0.1086 | 2,746,412,265 | 2021-12-31 |
| 1006 | 2022-01-04 | 2,966,158 | 3,700 | 0.1080 | 2,746,412,265 | 2021-12-31 |
| 1007 | 2022-01-03 | 2,962,458 | -4,550 | 0.1079 | 2,746,412,265 | 2021-12-31 |
| 1008 | 2021-12-31 | 2,967,008 | 0 | 0.1080 | 2,746,412,265 | 2021-12-31 |
| 1009 | 2021-12-30 | 2,967,008 | -124,125 | 0.1080 | 2,746,412,265 | 2021-12-01 |
| 1010 | 2021-12-29 | 3,091,133 | 214,400 | 0.1126 | 2,746,412,265 | 2021-12-01 |
| 1011 | 2021-12-28 | 2,876,733 | -98,450 | 0.1047 | 2,746,412,265 | 2021-12-01 |
| 1012 | 2021-12-24 | 2,975,183 | 0 | 0.1083 | 2,746,412,265 | 2021-12-01 |
| 1013 | 2021-12-23 | 2,975,183 | -100,327 | 0.1083 | 2,746,412,265 | 2021-12-01 |
| 1014 | 2021-12-22 | 3,075,510 | 194,633 | 0.1120 | 2,746,412,265 | 2021-12-01 |
| 1015 | 2021-12-21 | 2,880,877 | -221,200 | 0.1049 | 2,746,412,265 | 2021-12-01 |
| 1016 | 2021-12-20 | 3,102,077 | 294,600 | 0.1130 | 2,746,412,265 | 2021-12-01 |
| 1017 | 2021-12-17 | 2,807,477 | -292,300 | 0.1022 | 2,746,412,265 | 2021-12-01 |
| 1018 | 2021-12-16 | 3,099,777 | -5,700 | 0.1129 | 2,746,412,265 | 2021-12-01 |
| 1019 | 2021-12-15 | 3,105,477 | -18,000 | 0.1131 | 2,746,412,265 | 2021-12-01 |
| 1020 | 2021-12-14 | 3,123,477 | -2,136,991 | 0.1137 | 2,746,412,265 | 2021-12-01 |
| 1021 | 2021-12-13 | 5,260,468 | -37,500 | 0.1915 | 2,746,412,265 | 2021-12-01 |
| 1022 | 2021-12-10 | 5,297,968 | 44,550 | 0.1929 | 2,746,412,265 | 2021-12-01 |
| 1023 | 2021-12-09 | 5,253,418 | -2,575 | 0.1913 | 2,746,412,265 | 2021-12-01 |
| 1024 | 2021-12-08 | 5,255,993 | 11,924 | 0.1914 | 2,746,412,265 | 2021-12-01 |
| 1025 | 2021-12-07 | 5,244,069 | -77,374 | 0.1909 | 2,746,412,265 | 2021-12-01 |
| 1026 | 2021-12-06 | 5,321,443 | -69,550 | 0.1938 | 2,746,412,265 | 2021-12-01 |
| 1027 | 2021-12-03 | 5,390,993 | 233,119 | 0.1963 | 2,746,412,265 | 2021-12-01 |
| 1028 | 2021-12-02 | 5,157,874 | 126,110 | 0.1878 | 2,746,412,265 | 2021-12-01 |
| 1029 | 2021-12-01 | 5,031,764 | -735,856 | 0.1832 | 2,746,412,265 | 2021-12-01 |
| 1030 | 2021-11-30 | 5,767,620 | -1,331,683 | 0.2100 | 2,746,410,907 | 2021-11-30 |
| 1031 | 2021-11-29 | 7,099,303 | -766,250 | 0.2585 | 2,746,410,907 | 2021-11-25 |
| 1032 | 2021-11-26 | 7,865,553 | 42,325 | 0.2864 | 2,746,410,907 | 2021-11-25 |
| 1033 | 2021-11-25 | 7,823,228 | 34,300 | 0.2849 | 2,746,410,907 | 2021-11-25 |
| 1034 | 2021-11-24 | 7,788,928 | -107,680 | 0.2836 | 2,746,410,612 | 2021-10-31 |
| 1035 | 2021-11-23 | 7,896,608 | -2,261,524 | 0.2875 | 2,746,410,612 | 2021-10-31 |
| 1036 | 2021-11-22 | 10,158,132 | -127,057 | 0.3699 | 2,746,410,612 | 2021-10-31 |
| 1037 | 2021-11-19 | 10,285,189 | -221,521 | 0.3745 | 2,746,410,612 | 2021-10-31 |
| 1038 | 2021-11-18 | 10,506,710 | 2,541,572 | 0.3826 | 2,746,410,612 | 2021-10-31 |
| 1039 | 2021-11-17 | 7,965,138 | 297,951 | 0.2900 | 2,746,410,612 | 2021-10-31 |
| 1040 | 2021-11-16 | 7,667,187 | 116,448 | 0.2792 | 2,746,410,612 | 2021-10-31 |
| 1041 | 2021-11-15 | 7,550,739 | -121,052 | 0.2749 | 2,746,410,612 | 2021-10-31 |
| 1042 | 2021-11-12 | 7,671,791 | 620,350 | 0.2793 | 2,746,410,612 | 2021-10-31 |
| 1043 | 2021-11-11 | 7,051,441 | -205,600 | 0.2568 | 2,746,410,612 | 2021-10-31 |
| 1044 | 2021-11-10 | 7,257,041 | -276,821 | 0.2642 | 2,746,410,612 | 2021-10-31 |
| 1045 | 2021-11-09 | 7,533,862 | -3,087,550 | 0.2743 | 2,746,410,612 | 2021-10-31 |
| 1046 | 2021-11-08 | 10,621,412 | -1,281,079 | 0.3867 | 2,746,410,612 | 2021-10-31 |
| 1047 | 2021-11-05 | 11,902,491 | 1,591,051 | 0.4334 | 2,746,410,612 | 2021-10-31 |
| 1048 | 2021-11-04 | 10,311,440 | -649,945 | 0.3755 | 2,746,410,612 | 2021-10-31 |
| 1049 | 2021-11-03 | 10,961,385 | -40,100 | 0.3991 | 2,746,410,612 | 2021-10-31 |
| 1050 | 2021-11-02 | 11,001,485 | -39,287 | 0.4006 | 2,746,410,612 | 2021-10-31 |
| 1051 | 2021-11-01 | 11,040,772 | -596,837 | 0.4020 | 2,746,410,612 | 2021-10-31 |
| 1052 | 2021-10-29 | 11,637,609 | -977,863 | 0.4237 | 2,746,410,612 | 2021-10-28 |
| 1053 | 2021-10-28 | 12,615,472 | -555,549 | 0.4593 | 2,746,410,612 | 2021-10-28 |
| 1054 | 2021-10-27 | 13,171,021 | -35,841 | 0.4796 | 2,746,394,629 | 2021-10-21 |
| 1055 | 2021-10-26 | 13,206,862 | -710,175 | 0.4809 | 2,746,394,629 | 2021-10-21 |
| 1056 | 2021-10-25 | 13,917,037 | -99,501 | 0.5067 | 2,746,394,629 | 2021-10-21 |
| 1057 | 2021-10-22 | 14,016,538 | -408,495 | 0.5104 | 2,746,394,629 | 2021-10-21 |
| 1058 | 2021-10-21 | 14,425,033 | 310,411 | 0.5252 | 2,746,394,629 | 2021-10-21 |
| 1059 | 2021-10-20 | 14,114,622 | -98,223 | 0.5139 | 2,746,394,249 | 2021-10-04 |
| 1060 | 2021-10-19 | 14,212,845 | -1,061,987 | 0.5175 | 2,746,394,249 | 2021-10-04 |
| 1061 | 2021-10-18 | 15,274,832 | -5,396,932 | 0.5562 | 2,746,394,249 | 2021-10-04 |
| 1062 | 2021-10-15 | 20,671,764 | -506,240 | 0.7527 | 2,746,394,249 | 2021-10-04 |
| 1063 | 2021-10-12 | 21,178,004 | -1,148,821 | 0.7711 | 2,746,394,249 | 2021-10-04 |
| 1064 | 2021-10-11 | 22,326,825 | 38,675 | 0.8130 | 2,746,394,249 | 2021-10-04 |
| 1065 | 2021-10-08 | 22,288,150 | -1,059,715 | 0.8115 | 2,746,394,249 | 2021-10-04 |
| 1066 | 2021-10-07 | 23,347,865 | -3,051,285 | 0.8501 | 2,746,394,249 | 2021-10-04 |
| 1067 | 2021-10-06 | 26,399,150 | -3,711,171 | 0.9612 | 2,746,394,249 | 2021-10-04 |
| 1068 | 2021-10-05 | 30,110,321 | -3,514,250 | 1.0964 | 2,746,394,249 | 2021-10-04 |
| 1069 | 2021-10-04 | 33,624,571 | 29,116,964 | 1.2243 | 2,746,394,249 | 2021-10-04 |
| 1070 | 2021-09-30 | 4,507,607 | 4,169,150 | 0.1723 | 2,615,613,899 | 2021-09-30 |
| 1071 | 2021-09-29 | 338,457 | -1,250 | 0.0129 | 2,615,613,899 | 2021-08-31 |
| 1072 | 2021-09-28 | 339,707 | -2,551 | 0.0130 | 2,615,613,899 | 2021-08-31 |
| 1073 | 2021-09-27 | 342,258 | -6,150 | 0.0131 | 2,615,613,899 | 2021-08-31 |
| 1074 | 2021-09-24 | 348,408 | -850 | 0.0133 | 2,615,613,899 | 2021-08-31 |
| 1075 | 2021-09-23 | 349,258 | -2,100 | 0.0134 | 2,615,613,899 | 2021-08-31 |
| 1076 | 2021-09-21 | 351,358 | 0 | 0.0134 | 2,615,613,899 | 2021-08-31 |
| 1077 | 2021-09-20 | 351,358 | -150 | 0.0134 | 2,615,613,899 | 2021-08-31 |
| 1078 | 2021-09-17 | 351,508 | -1,317 | 0.0134 | 2,615,613,899 | 2021-08-31 |
| 1079 | 2021-09-16 | 352,825 | -500 | 0.0135 | 2,615,613,899 | 2021-08-31 |
| 1080 | 2021-09-15 | 353,325 | -710 | 0.0135 | 2,615,613,899 | 2021-08-31 |
| 1081 | 2021-09-14 | 354,035 | 250 | 0.0135 | 2,615,613,899 | 2021-08-31 |
| 1082 | 2021-09-13 | 353,785 | -700 | 0.0135 | 2,615,613,899 | 2021-08-31 |
| 1083 | 2021-09-10 | 354,485 | -950 | 0.0136 | 2,615,613,899 | 2021-08-31 |
| 1084 | 2021-09-09 | 355,435 | -1,350 | 0.0136 | 2,615,613,899 | 2021-08-31 |
| 1085 | 2021-09-08 | 356,785 | -31,933 | 0.0136 | 2,615,613,899 | 2021-08-31 |
| 1086 | 2021-09-07 | 388,718 | -8,600 | 0.0149 | 2,615,613,899 | 2021-08-31 |
| 1087 | 2021-09-06 | 397,318 | -555,450 | 0.0152 | 2,615,613,899 | 2021-08-31 |
| 1088 | 2021-09-03 | 952,768 | -1,850 | 0.0364 | 2,615,613,899 | 2021-08-31 |
| 1089 | 2021-09-02 | 954,618 | -750 | 0.0365 | 2,615,613,899 | 2021-08-31 |
| 1090 | 2021-09-01 | 955,368 | 555,594 | 0.0365 | 2,615,613,899 | 2021-08-31 |
| 1091 | 2021-08-31 | 399,774 | 2,450 | 0.0153 | 2,615,613,899 | 2021-08-31 |
| 1092 | 2021-08-30 | 397,324 | -2,500 | 0.0152 | 2,615,613,899 | 2021-08-19 |
| 1093 | 2021-08-27 | 399,824 | -2,350 | 0.0153 | 2,615,613,899 | 2021-08-19 |
| 1094 | 2021-08-26 | 402,174 | -50 | 0.0154 | 2,615,613,899 | 2021-08-19 |
| 1095 | 2021-08-25 | 402,224 | 800 | 0.0154 | 2,615,613,899 | 2021-08-19 |
| 1096 | 2021-08-24 | 401,424 | 150 | 0.0153 | 2,615,613,899 | 2021-08-19 |
| 1097 | 2021-08-23 | 401,274 | -2,600 | 0.0153 | 2,615,613,899 | 2021-08-19 |
| 1098 | 2021-08-20 | 403,874 | -50 | 0.0154 | 2,615,613,899 | 2021-08-19 |
| 1099 | 2021-08-19 | 403,924 | -1,000 | 0.0154 | 2,615,613,899 | 2021-08-19 |
| 1100 | 2021-08-18 | 404,924 | 45,700 | 0.0155 | 2,615,612,760 | 2021-07-31 |
| 1101 | 2021-08-17 | 359,224 | -12,500 | 0.0137 | 2,615,612,760 | 2021-07-31 |
| 1102 | 2021-08-16 | 371,724 | 1,350 | 0.0142 | 2,615,612,760 | 2021-07-31 |
| 1103 | 2021-08-13 | 370,374 | -100 | 0.0142 | 2,615,612,760 | 2021-07-31 |
| 1104 | 2021-08-12 | 370,474 | 500 | 0.0142 | 2,615,612,760 | 2021-07-31 |
| 1105 | 2021-08-11 | 369,974 | 1,250 | 0.0141 | 2,615,612,760 | 2021-07-31 |
| 1106 | 2021-08-10 | 368,724 | -2,100 | 0.0141 | 2,615,612,760 | 2021-07-31 |
| 1107 | 2021-08-09 | 370,824 | 50 | 0.0142 | 2,615,612,760 | 2021-07-31 |
| 1108 | 2021-08-06 | 370,774 | -50 | 0.0142 | 2,615,612,760 | 2021-07-31 |
| 1109 | 2021-08-05 | 370,824 | 0 | 0.0142 | 2,615,612,760 | 2021-07-31 |
| 1110 | 2021-08-04 | 370,824 | 1,000 | 0.0142 | 2,615,612,760 | 2021-07-31 |
| 1111 | 2021-08-03 | 369,824 | 0 | 0.0141 | 2,615,612,760 | 2021-07-31 |
| 1112 | 2021-08-02 | 369,824 | 2,050 | 0.0141 | 2,615,612,760 | 2021-07-31 |
| 1113 | 2021-07-30 | 367,774 | -1,100 | 0.0141 | 2,615,612,760 | 2021-07-29 |
| 1114 | 2021-07-29 | 368,874 | 1,600 | 0.0141 | 2,615,612,760 | 2021-07-29 |
| 1115 | 2021-07-28 | 367,274 | -500 | 0.0140 | 2,615,612,346 | 2021-07-08 |
| 1116 | 2021-07-27 | 367,774 | 0 | 0.0141 | 2,615,612,346 | 2021-07-08 |
| 1117 | 2021-07-26 | 367,774 | 100 | 0.0141 | 2,615,612,346 | 2021-07-08 |
| 1118 | 2021-07-23 | 367,674 | 0 | 0.0141 | 2,615,612,346 | 2021-07-08 |
| 1119 | 2021-07-22 | 367,674 | -250 | 0.0141 | 2,615,612,346 | 2021-07-08 |
| 1120 | 2021-07-21 | 367,924 | 700 | 0.0141 | 2,615,612,346 | 2021-07-08 |
| 1121 | 2021-07-20 | 367,224 | 0 | 0.0140 | 2,615,612,346 | 2021-07-08 |
| 1122 | 2021-07-19 | 367,224 | -300 | 0.0140 | 2,615,612,346 | 2021-07-08 |
| 1123 | 2021-07-16 | 367,524 | 0 | 0.0141 | 2,615,612,346 | 2021-07-08 |
| 1124 | 2021-07-15 | 367,524 | -300 | 0.0141 | 2,615,612,346 | 2021-07-08 |
| 1125 | 2021-07-14 | 367,824 | 50 | 0.0141 | 2,615,612,346 | 2021-07-08 |
| 1126 | 2021-07-13 | 367,774 | 450 | 0.0141 | 2,615,612,346 | 2021-07-08 |
| 1127 | 2021-07-12 | 367,324 | -200 | 0.0140 | 2,615,612,346 | 2021-07-08 |
| 1128 | 2021-07-09 | 367,524 | -350 | 0.0141 | 2,615,612,346 | 2021-07-08 |
| 1129 | 2021-07-08 | 367,874 | -750 | 0.0141 | 2,615,612,346 | 2021-07-08 |
| 1130 | 2021-07-07 | 368,624 | 500 | 0.0141 | 2,615,611,541 | 2021-06-30 |
| 1131 | 2021-07-06 | 368,124 | -2,350 | 0.0141 | 2,615,611,541 | 2021-06-30 |
| 1132 | 2021-07-05 | 370,474 | -500 | 0.0142 | 2,615,611,541 | 2021-06-30 |
| 1133 | 2021-07-02 | 370,974 | -450 | 0.0142 | 2,615,611,541 | 2021-06-30 |
| 1134 | 2021-06-30 | 371,424 | 100 | 0.0142 | 2,615,611,541 | 2021-06-30 |
| 1135 | 2021-06-29 | 371,324 | -410,850 | 0.0142 | 2,615,611,541 | 2021-06-10 |
| 1136 | 2021-06-28 | 782,174 | -100 | 0.0299 | 2,615,611,541 | 2021-06-10 |
| 1137 | 2021-06-25 | 782,274 | 200 | 0.0299 | 2,615,611,541 | 2021-06-10 |
| 1138 | 2021-06-24 | 782,074 | -950 | 0.0299 | 2,615,611,541 | 2021-06-10 |
| 1139 | 2021-06-23 | 783,024 | 399,950 | 0.0299 | 2,615,611,541 | 2021-06-10 |
| 1140 | 2021-06-22 | 383,074 | -600 | 0.0146 | 2,615,611,541 | 2021-06-10 |
| 1141 | 2021-06-21 | 383,674 | -200 | 0.0147 | 2,615,611,541 | 2021-06-10 |
| 1142 | 2021-06-18 | 383,874 | -500 | 0.0147 | 2,615,611,541 | 2021-06-10 |
| 1143 | 2021-06-17 | 384,374 | -300 | 0.0147 | 2,615,611,541 | 2021-06-10 |
| 1144 | 2021-06-16 | 384,674 | -950 | 0.0147 | 2,615,611,541 | 2021-06-10 |
| 1145 | 2021-06-15 | 385,624 | -2,800 | 0.0147 | 2,615,611,541 | 2021-06-10 |
| 1146 | 2021-06-11 | 388,424 | -1,650 | 0.0149 | 2,615,611,541 | 2021-06-10 |
| 1147 | 2021-06-10 | 390,074 | -200 | 0.0149 | 2,615,611,541 | 2021-06-10 |
| 1148 | 2021-06-09 | 390,274 | -750 | 0.0149 | 2,615,610,923 | 2021-05-31 |
| 1149 | 2021-06-08 | 391,024 | -250 | 0.0149 | 2,615,610,923 | 2021-05-31 |
| 1150 | 2021-06-07 | 391,274 | -500 | 0.0150 | 2,615,610,923 | 2021-05-31 |
| 1151 | 2021-06-04 | 391,774 | 0 | 0.0150 | 2,615,610,923 | 2021-05-31 |
| 1152 | 2021-06-03 | 391,774 | 1,850 | 0.0150 | 2,615,610,923 | 2021-05-31 |
| 1153 | 2021-06-02 | 389,924 | -2,550 | 0.0149 | 2,615,610,923 | 2021-05-31 |
| 1154 | 2021-06-01 | 392,474 | -1,150 | 0.0150 | 2,615,610,923 | 2021-05-31 |
| 1155 | 2021-05-31 | 393,624 | -600 | 0.0150 | 2,615,610,923 | 2021-05-31 |
| 1156 | 2021-05-28 | 394,224 | 0 | 0.0151 | 2,615,610,923 | 2021-05-27 |
| 1157 | 2021-05-27 | 394,224 | 450 | 0.0151 | 2,615,610,923 | 2021-05-27 |
| 1158 | 2021-05-26 | 393,774 | -1,550 | 0.0151 | 2,615,609,861 | 2021-05-20 |
| 1159 | 2021-05-25 | 395,324 | -550 | 0.0151 | 2,615,609,861 | 2021-05-20 |
| 1160 | 2021-05-24 | 395,874 | -250 | 0.0151 | 2,615,609,861 | 2021-05-20 |
| 1161 | 2021-05-21 | 396,124 | 2,300 | 0.0151 | 2,615,609,861 | 2021-05-20 |
| 1162 | 2021-05-20 | 393,824 | -100 | 0.0151 | 2,615,609,861 | 2021-05-20 |
| 1163 | 2021-05-18 | 393,924 | -900 | 0.0151 | 2,615,609,158 | 2021-05-06 |
| 1164 | 2021-05-17 | 394,824 | -38,300 | 0.0151 | 2,615,609,158 | 2021-05-06 |
| 1165 | 2021-05-14 | 433,124 | -500 | 0.0166 | 2,615,609,158 | 2021-05-06 |
| 1166 | 2021-05-13 | 433,624 | 500 | 0.0166 | 2,615,609,158 | 2021-05-06 |
| 1167 | 2021-05-12 | 433,124 | 2,500 | 0.0166 | 2,615,609,158 | 2021-05-06 |
| 1168 | 2021-05-11 | 430,624 | -10,500 | 0.0165 | 2,615,609,158 | 2021-05-06 |
| 1169 | 2021-05-10 | 441,124 | -500 | 0.0169 | 2,615,609,158 | 2021-05-06 |
| 1170 | 2021-05-07 | 441,624 | 0 | 0.0169 | 2,615,609,158 | 2021-05-06 |
| 1171 | 2021-05-06 | 441,624 | 41,000 | 0.0169 | 2,615,609,158 | 2021-05-06 |
| 1172 | 2021-05-05 | 400,624 | 500 | 0.0153 | 2,615,608,687 | 2021-04-30 |
| 1173 | 2021-05-04 | 400,124 | 2,500 | 0.0153 | 2,615,608,687 | 2021-04-30 |
| 1174 | 2021-05-03 | 397,624 | 0 | 0.0152 | 2,615,608,687 | 2021-04-30 |
| 1175 | 2021-04-30 | 397,624 | 500 | 0.0152 | 2,615,608,687 | 2021-04-30 |
| 1176 | 2021-04-29 | 397,124 | -500 | 0.0152 | 2,615,608,687 | 2021-04-15 |
| 1177 | 2021-04-28 | 397,624 | -3,500 | 0.0152 | 2,615,608,687 | 2021-04-15 |
| 1178 | 2021-04-27 | 401,124 | 105 | 0.0153 | 2,615,608,687 | 2021-04-15 |
| 1179 | 2021-04-26 | 401,019 | -7,500 | 0.0153 | 2,615,608,687 | 2021-04-15 |
| 1180 | 2021-04-23 | 408,519 | 0 | 0.0156 | 2,615,608,687 | 2021-04-15 |
| 1181 | 2021-04-22 | 408,519 | -500 | 0.0156 | 2,615,608,687 | 2021-04-15 |
| 1182 | 2021-04-21 | 409,019 | 0 | 0.0156 | 2,615,608,687 | 2021-04-15 |
| 1183 | 2021-04-20 | 409,019 | -9,500 | 0.0156 | 2,615,608,687 | 2021-04-15 |
| 1184 | 2021-04-19 | 418,519 | 0 | 0.0160 | 2,615,608,687 | 2021-04-15 |
| 1185 | 2021-04-16 | 418,519 | 1,000 | 0.0160 | 2,615,608,687 | 2021-04-15 |
| 1186 | 2021-04-15 | 417,519 | 1,500 | 0.0160 | 2,615,608,687 | 2021-04-15 |
| 1187 | 2021-04-14 | 416,019 | 0 | 0.0159 | 2,615,608,069 | 2021-04-08 |
| 1188 | 2021-04-13 | 416,019 | 0 | 0.0159 | 2,615,608,069 | 2021-04-08 |
| 1189 | 2021-04-12 | 416,019 | 0 | 0.0159 | 2,615,608,069 | 2021-04-08 |
| 1190 | 2021-04-09 | 416,019 | -2,500 | 0.0159 | 2,615,608,069 | 2021-04-08 |
| 1191 | 2021-04-08 | 418,519 | -100 | 0.0160 | 2,615,608,069 | 2021-04-08 |
| 1192 | 2021-04-07 | 418,619 | -191,500 | 0.0160 | 2,615,607,578 | 2021-04-01 |
| 1193 | 2021-04-01 | 610,119 | 190,500 | 0.0233 | 2,615,607,578 | 2021-04-01 |
| 1194 | 2021-03-31 | 419,619 | -44,605 | 0.0160 | 2,615,603,485 | 2021-03-31 |
| 1195 | 2021-03-30 | 464,224 | 1,500 | 0.0177 | 2,615,603,485 | 2021-03-25 |
| 1196 | 2021-03-29 | 462,724 | -16,500 | 0.0177 | 2,615,603,485 | 2021-03-25 |
| 1197 | 2021-03-26 | 479,224 | -296,500 | 0.0183 | 2,615,603,485 | 2021-03-25 |
| 1198 | 2021-03-25 | 775,724 | 300,500 | 0.0297 | 2,615,603,485 | 2021-03-25 |
| 1199 | 2021-03-24 | 475,224 | 48,000 | 0.0182 | 2,609,521,619 | 2021-03-18 |
| 1200 | 2021-03-23 | 427,224 | 0 | 0.0164 | 2,609,521,619 | 2021-03-18 |
| 1201 | 2021-03-22 | 427,224 | -684,000 | 0.0164 | 2,609,521,619 | 2021-03-18 |
| 1202 | 2021-03-19 | 1,111,224 | 684,500 | 0.0426 | 2,609,521,619 | 2021-03-18 |
| 1203 | 2021-03-18 | 426,724 | -500 | 0.0164 | 2,609,521,619 | 2021-03-18 |
| 1204 | 2021-03-17 | 427,224 | -1,000 | 0.0164 | 2,609,521,199 | 2021-03-11 |
| 1205 | 2021-03-16 | 428,224 | 0 | 0.0164 | 2,609,521,199 | 2021-03-11 |
| 1206 | 2021-03-15 | 428,224 | 1,500 | 0.0164 | 2,609,521,199 | 2021-03-11 |
| 1207 | 2021-03-12 | 426,724 | -4,000 | 0.0164 | 2,609,521,199 | 2021-03-11 |
| 1208 | 2021-03-11 | 430,724 | 6,500 | 0.0165 | 2,609,521,199 | 2021-03-11 |
| 1209 | 2021-03-10 | 424,224 | 854 | 0.0163 | 2,609,517,829 | 2021-02-28 |
| 1210 | 2021-03-09 | 423,370 | 0 | 0.0162 | 2,609,517,829 | 2021-02-28 |
| 1211 | 2021-03-08 | 423,370 | 2,500 | 0.0162 | 2,609,517,829 | 2021-02-28 |
| 1212 | 2021-03-05 | 420,870 | 2,500 | 0.0161 | 2,609,517,829 | 2021-02-28 |
| 1213 | 2021-03-04 | 418,370 | -2,000 | 0.0160 | 2,609,517,829 | 2021-02-28 |
| 1214 | 2021-03-03 | 420,370 | -500 | 0.0161 | 2,609,517,829 | 2021-02-28 |
| 1215 | 2021-03-02 | 420,870 | 3,000 | 0.0161 | 2,609,517,829 | 2021-02-28 |
| 1216 | 2021-03-01 | 417,870 | -4,000 | 0.0160 | 2,609,517,829 | 2021-02-28 |
| 1217 | 2021-02-26 | 421,870 | 1,500 | 0.0162 | 2,609,517,829 | 2021-01-31 |
| 1218 | 2021-02-25 | 420,370 | 0 | 0.0161 | 2,609,517,829 | 2021-01-31 |
| 1219 | 2021-02-24 | 420,370 | -3,500 | 0.0161 | 2,609,517,829 | 2021-01-31 |
| 1220 | 2021-02-23 | 423,870 | 9,000 | 0.0162 | 2,609,517,829 | 2021-01-31 |
| 1221 | 2021-02-22 | 414,870 | -4,000 | 0.0159 | 2,609,517,829 | 2021-01-31 |
| 1222 | 2021-02-19 | 418,870 | 500 | 0.0161 | 2,609,517,829 | 2021-01-31 |
| 1223 | 2021-02-18 | 418,370 | 21,500 | 0.0160 | 2,609,517,829 | 2021-01-31 |
| 1224 | 2021-02-17 | 396,870 | -5,000 | 0.0152 | 2,609,517,829 | 2021-01-31 |
| 1225 | 2021-02-16 | 401,870 | 1,500 | 0.0154 | 2,609,517,829 | 2021-01-31 |
| 1226 | 2021-02-11 | 400,370 | 0 | 0.0153 | 2,609,517,829 | 2021-01-31 |
| 1227 | 2021-02-10 | 400,370 | 1,500 | 0.0153 | 2,609,517,829 | 2021-01-31 |
| 1228 | 2021-02-09 | 398,870 | 2,000 | 0.0153 | 2,609,517,829 | 2021-01-31 |
| 1229 | 2021-02-08 | 396,870 | 10,500 | 0.0152 | 2,609,517,829 | 2021-01-31 |
| 1230 | 2021-02-05 | 386,370 | 1,000 | 0.0148 | 2,609,517,829 | 2021-01-31 |
| 1231 | 2021-02-04 | 385,370 | 3,000 | 0.0148 | 2,609,517,829 | 2021-01-31 |
| 1232 | 2021-02-03 | 382,370 | -3,000 | 0.0147 | 2,609,517,829 | 2021-01-31 |
| 1233 | 2021-02-02 | 385,370 | -10,856 | 0.0148 | 2,609,517,829 | 2021-01-31 |
| 1234 | 2021-02-01 | 396,226 | -2,000 | 0.0152 | 2,609,517,829 | 2021-01-31 |
| 1235 | 2021-01-29 | 398,226 | 3,500 | 0.0153 | 2,609,517,829 | 2021-01-21 |
| 1236 | 2021-01-28 | 394,726 | -2,000 | 0.0151 | 2,609,517,829 | 2021-01-21 |
| 1237 | 2021-01-27 | 396,726 | -1,000 | 0.0152 | 2,609,517,829 | 2021-01-21 |
| 1238 | 2021-01-26 | 397,726 | 0 | 0.0152 | 2,609,517,829 | 2021-01-21 |
| 1239 | 2021-01-25 | 397,726 | 100 | 0.0152 | 2,609,517,829 | 2021-01-21 |
| 1240 | 2021-01-22 | 397,626 | 1,100 | 0.0152 | 2,609,517,829 | 2021-01-21 |
| 1241 | 2021-01-21 | 396,526 | 3,100 | 0.0152 | 2,609,517,829 | 2021-01-21 |
| 1242 | 2021-01-20 | 393,426 | 3,484 | 0.0151 | 2,609,490,238 | 2021-01-07 |
| 1243 | 2021-01-19 | 389,942 | -6,000 | 0.0149 | 2,609,490,238 | 2021-01-07 |
| 1244 | 2021-01-18 | 395,942 | 500 | 0.0152 | 2,609,490,238 | 2021-01-07 |
| 1245 | 2021-01-15 | 395,442 | 0 | 0.0152 | 2,609,490,238 | 2021-01-07 |
| 1246 | 2021-01-14 | 395,442 | -10,500 | 0.0152 | 2,609,490,238 | 2021-01-07 |
| 1247 | 2021-01-13 | 405,942 | 2,500 | 0.0156 | 2,609,490,238 | 2021-01-07 |
| 1248 | 2021-01-12 | 403,442 | 2,500 | 0.0155 | 2,609,490,238 | 2021-01-07 |
| 1249 | 2021-01-11 | 400,942 | -11,000 | 0.0154 | 2,609,490,238 | 2021-01-07 |
| 1250 | 2021-01-08 | 411,942 | 7,000 | 0.0158 | 2,609,490,238 | 2021-01-07 |
| 1251 | 2021-01-07 | 404,942 | 2,500 | 0.0155 | 2,609,490,238 | 2021-01-07 |
| 1252 | 2021-01-06 | 402,442 | -7,000 | 0.0154 | 2,609,489,702 | 2020-12-31 |
| 1253 | 2021-01-05 | 409,442 | 1,500 | 0.0157 | 2,609,489,702 | 2020-12-31 |
| 1254 | 2021-01-04 | 407,942 | -3,575 | 0.0156 | 2,609,489,702 | 2020-12-31 |
| 1255 | 2020-12-31 | 411,517 | 500 | 0.0158 | 2,609,489,702 | 2020-12-31 |
| 1256 | 2020-12-30 | 411,017 | 500 | 0.0158 | 2,609,489,702 | 2020-12-03 |
| 1257 | 2020-12-29 | 410,517 | -3,500 | 0.0157 | 2,609,489,702 | 2020-12-03 |
| 1258 | 2020-12-28 | 414,017 | 2,000 | 0.0159 | 2,609,489,702 | 2020-12-03 |
| 1259 | 2020-12-24 | 412,017 | 0 | 0.0158 | 2,609,489,702 | 2020-12-03 |
| 1260 | 2020-12-23 | 412,017 | -1,000 | 0.0158 | 2,609,489,702 | 2020-12-03 |
| 1261 | 2020-12-22 | 413,017 | -2,000 | 0.0158 | 2,609,489,702 | 2020-12-03 |
| 1262 | 2020-12-21 | 415,017 | 3,499 | 0.0159 | 2,609,489,702 | 2020-12-03 |
| 1263 | 2020-12-18 | 411,518 | -11,000 | 0.0158 | 2,609,489,702 | 2020-12-03 |
| 1264 | 2020-12-17 | 422,518 | -12,007 | 0.0162 | 2,609,489,702 | 2020-12-03 |
| 1265 | 2020-12-16 | 434,525 | 2,500 | 0.0167 | 2,609,489,702 | 2020-12-03 |
| 1266 | 2020-12-15 | 432,025 | 0 | 0.0166 | 2,609,489,702 | 2020-12-03 |
| 1267 | 2020-12-14 | 432,025 | 3,500 | 0.0166 | 2,609,489,702 | 2020-12-03 |
| 1268 | 2020-12-11 | 428,525 | -12,500 | 0.0164 | 2,609,489,702 | 2020-12-03 |
| 1269 | 2020-12-10 | 441,025 | 1,500 | 0.0169 | 2,609,489,702 | 2020-12-03 |
| 1270 | 2020-12-09 | 439,525 | -5,500 | 0.0168 | 2,609,489,702 | 2020-12-03 |
| 1271 | 2020-12-08 | 445,025 | -1,500 | 0.0171 | 2,609,489,702 | 2020-12-03 |
| 1272 | 2020-12-07 | 446,525 | 2,500 | 0.0171 | 2,609,489,702 | 2020-12-03 |
| 1273 | 2020-12-04 | 444,025 | -1,500 | 0.0170 | 2,609,489,702 | 2020-12-03 |
| 1274 | 2020-12-03 | 445,525 | 2,000 | 0.0171 | 2,609,489,702 | 2020-12-03 |
| 1275 | 2020-12-02 | 443,525 | -500 | 0.0170 | 2,609,489,211 | 2020-11-30 |
| 1276 | 2020-12-01 | 444,025 | 1,500 | 0.0170 | 2,609,489,211 | 2020-11-30 |
| 1277 | 2020-11-30 | 442,525 | -500 | 0.0170 | 2,609,489,211 | 2020-11-30 |
| 1278 | 2020-11-27 | 443,025 | -38,500 | 0.0170 | 2,609,489,211 | 2020-11-26 |
| 1279 | 2020-11-26 | 481,525 | 2,000 | 0.0185 | 2,609,489,211 | 2020-11-26 |
| 1280 | 2020-11-25 | 479,525 | -22,500 | 0.0184 | 2,608,940,907 | 2020-10-31 |
| 1281 | 2020-11-24 | 502,025 | -11,752 | 0.0192 | 2,608,940,907 | 2020-10-31 |
| 1282 | 2020-11-23 | 513,777 | 500 | 0.0197 | 2,608,940,907 | 2020-10-31 |
| 1283 | 2020-11-20 | 513,277 | 4,230 | 0.0197 | 2,608,940,907 | 2020-10-31 |
| 1284 | 2020-11-19 | 509,047 | -28,385 | 0.0195 | 2,608,940,907 | 2020-10-31 |
| 1285 | 2020-11-18 | 537,432 | 29,500 | 0.0206 | 2,608,940,907 | 2020-10-31 |
| 1286 | 2020-11-17 | 507,932 | -38,440 | 0.0195 | 2,608,940,907 | 2020-10-31 |
| 1287 | 2020-11-16 | 546,372 | -44,860 | 0.0209 | 2,608,940,907 | 2020-10-31 |
| 1288 | 2020-11-13 | 591,232 | 41,500 | 0.0227 | 2,608,940,907 | 2020-10-31 |
| 1289 | 2020-11-12 | 549,732 | 19,000 | 0.0211 | 2,608,940,907 | 2020-10-31 |
| 1290 | 2020-11-11 | 530,732 | -15,500 | 0.0203 | 2,608,940,907 | 2020-10-31 |
| 1291 | 2020-11-10 | 546,232 | 4,500 | 0.0209 | 2,608,940,907 | 2020-10-31 |
| 1292 | 2020-11-09 | 541,732 | -9,500 | 0.0208 | 2,608,940,907 | 2020-10-31 |
| 1293 | 2020-11-06 | 551,232 | -5,000 | 0.0211 | 2,608,940,907 | 2020-10-31 |
| 1294 | 2020-11-05 | 556,232 | 20,500 | 0.0213 | 2,608,940,907 | 2020-10-31 |
| 1295 | 2020-11-04 | 535,732 | 7,000 | 0.0205 | 2,608,940,907 | 2020-10-31 |
| 1296 | 2020-11-03 | 528,732 | 19,000 | 0.0203 | 2,608,940,907 | 2020-10-31 |
| 1297 | 2020-11-02 | 509,732 | 1,660 | 0.0195 | 2,608,940,907 | 2020-10-31 |
| 1298 | 2020-10-30 | 508,072 | -11,000 | 0.0195 | 2,608,940,907 | 2020-10-15 |
| 1299 | 2020-10-29 | 519,072 | 1,000 | 0.0199 | 2,608,940,907 | 2020-10-15 |
| 1300 | 2020-10-28 | 518,072 | -530 | 0.0199 | 2,608,940,907 | 2020-10-15 |
| 1301 | 2020-10-27 | 518,602 | -3,500 | 0.0199 | 2,608,940,907 | 2020-10-15 |
| 1302 | 2020-10-23 | 522,102 | 3,000 | 0.0200 | 2,608,940,907 | 2020-10-15 |
| 1303 | 2020-10-22 | 519,102 | -1,489 | 0.0199 | 2,608,940,907 | 2020-10-15 |
| 1304 | 2020-10-21 | 520,591 | 1,000 | 0.0200 | 2,608,940,907 | 2020-10-15 |
| 1305 | 2020-10-20 | 519,591 | -500 | 0.0199 | 2,608,940,907 | 2020-10-15 |
| 1306 | 2020-10-19 | 520,091 | -6,000 | 0.0199 | 2,608,940,907 | 2020-10-15 |
| 1307 | 2020-10-16 | 526,091 | 2,500 | 0.0202 | 2,608,940,907 | 2020-10-15 |
| 1308 | 2020-10-15 | 523,591 | 0 | 0.0201 | 2,608,940,907 | 2020-10-15 |
| 1309 | 2020-10-14 | 523,591 | -6,500 | 0.0201 | 2,608,940,252 | 2020-10-08 |
| 1310 | 2020-10-12 | 530,091 | 2,500 | 0.0203 | 2,608,940,252 | 2020-10-08 |
| 1311 | 2020-10-09 | 527,591 | 0 | 0.0202 | 2,608,940,252 | 2020-10-08 |
| 1312 | 2020-10-08 | 527,591 | -3,000 | 0.0202 | 2,608,940,252 | 2020-10-08 |
| 1313 | 2020-10-07 | 530,591 | -11,500 | 0.0203 | 2,608,940,051 | 2020-09-30 |
| 1314 | 2020-10-06 | 542,091 | 500 | 0.0208 | 2,608,940,051 | 2020-09-30 |
| 1315 | 2020-10-05 | 541,591 | 1,000 | 0.0208 | 2,608,940,051 | 2020-09-30 |
| 1316 | 2020-09-30 | 540,591 | 5,000 | 0.0207 | 2,608,940,051 | 2020-09-30 |
| 1317 | 2020-09-29 | 535,591 | 500 | 0.0205 | 2,608,940,051 | 2020-08-31 |
| 1318 | 2020-09-28 | 535,091 | -2,500 | 0.0205 | 2,608,940,051 | 2020-08-31 |
| 1319 | 2020-09-25 | 537,591 | -4,500 | 0.0206 | 2,608,940,051 | 2020-08-31 |
| 1320 | 2020-09-24 | 542,091 | -12,000 | 0.0208 | 2,608,940,051 | 2020-08-31 |
| 1321 | 2020-09-23 | 554,091 | 0 | 0.0212 | 2,608,940,051 | 2020-08-31 |
| 1322 | 2020-09-22 | 554,091 | 8,000 | 0.0212 | 2,608,940,051 | 2020-08-31 |
| 1323 | 2020-09-21 | 546,091 | -2,000 | 0.0209 | 2,608,940,051 | 2020-08-31 |
| 1324 | 2020-09-18 | 548,091 | -5,500 | 0.0210 | 2,608,940,051 | 2020-08-31 |
| 1325 | 2020-09-17 | 553,591 | 2,000 | 0.0212 | 2,608,940,051 | 2020-08-31 |
| 1326 | 2020-09-16 | 551,591 | -500 | 0.0211 | 2,608,940,051 | 2020-08-31 |
| 1327 | 2020-09-15 | 552,091 | -2,000 | 0.0212 | 2,608,940,051 | 2020-08-31 |
| 1328 | 2020-09-14 | 554,091 | -3,520 | 0.0212 | 2,608,940,051 | 2020-08-31 |
| 1329 | 2020-09-11 | 557,611 | -5,500 | 0.0214 | 2,608,940,051 | 2020-08-31 |
| 1330 | 2020-09-10 | 563,111 | 500 | 0.0216 | 2,608,940,051 | 2020-08-31 |
| 1331 | 2020-09-09 | 562,611 | 0 | 0.0216 | 2,608,940,051 | 2020-08-31 |
| 1332 | 2020-09-08 | 562,611 | -8,500 | 0.0216 | 2,608,940,051 | 2020-08-31 |
| 1333 | 2020-09-07 | 571,111 | 500 | 0.0219 | 2,608,940,051 | 2020-08-31 |
| 1334 | 2020-09-04 | 570,611 | 0 | 0.0219 | 2,608,940,051 | 2020-08-31 |
| 1335 | 2020-09-03 | 570,611 | 0 | 0.0219 | 2,608,940,051 | 2020-08-31 |
| 1336 | 2020-09-02 | 570,611 | 2,500 | 0.0219 | 2,608,940,051 | 2020-08-31 |
| 1337 | 2020-09-01 | 568,111 | -5,000 | 0.0218 | 2,608,940,051 | 2020-08-31 |
| 1338 | 2020-08-31 | 573,111 | -1,500 | 0.0220 | 2,608,940,051 | 2020-08-31 |
| 1339 | 2020-08-28 | 574,611 | -4,500 | 0.0220 | 2,608,940,051 | 2020-08-06 |
| 1340 | 2020-08-27 | 579,111 | 1,500 | 0.0222 | 2,608,940,051 | 2020-08-06 |
| 1341 | 2020-08-26 | 577,611 | -377,385 | 0.0221 | 2,608,940,051 | 2020-08-06 |
| 1342 | 2020-08-25 | 954,996 | -2,500 | 0.0366 | 2,608,940,051 | 2020-08-06 |
| 1343 | 2020-08-24 | 957,496 | -74,500 | 0.0367 | 2,608,940,051 | 2020-08-06 |
| 1344 | 2020-08-21 | 1,031,996 | -3,000 | 0.0396 | 2,608,940,051 | 2020-08-06 |
| 1345 | 2020-08-20 | 1,034,996 | 69,500 | 0.0397 | 2,608,940,051 | 2020-08-06 |
| 1346 | 2020-08-19 | 965,496 | -3,500 | 0.0370 | 2,608,940,051 | 2020-08-06 |
| 1347 | 2020-08-18 | 968,996 | -500 | 0.0371 | 2,608,940,051 | 2020-08-06 |
| 1348 | 2020-08-17 | 969,496 | 385,598 | 0.0372 | 2,608,940,051 | 2020-08-06 |
| 1349 | 2020-08-14 | 583,898 | 1,000 | 0.0224 | 2,608,940,051 | 2020-08-06 |
| 1350 | 2020-08-13 | 582,898 | -3,000 | 0.0223 | 2,608,940,051 | 2020-08-06 |
| 1351 | 2020-08-12 | 585,898 | -13,000 | 0.0225 | 2,608,940,051 | 2020-08-06 |
| 1352 | 2020-08-11 | 598,898 | -1,500 | 0.0230 | 2,608,940,051 | 2020-08-06 |
| 1353 | 2020-08-10 | 600,398 | -10,622 | 0.0230 | 2,608,940,051 | 2020-08-06 |
| 1354 | 2020-08-07 | 611,020 | -1,000 | 0.0234 | 2,608,940,051 | 2020-08-06 |
| 1355 | 2020-08-06 | 612,020 | 5,500 | 0.0235 | 2,608,940,051 | 2020-08-06 |
| 1356 | 2020-08-05 | 606,520 | -74,054 | 0.0232 | 2,608,860,447 | 2020-07-31 |
| 1357 | 2020-08-04 | 680,574 | -55,956 | 0.0261 | 2,608,860,447 | 2020-07-31 |
| 1358 | 2020-08-03 | 736,530 | -5,550 | 0.0282 | 2,608,860,447 | 2020-07-31 |
| 1359 | 2020-07-31 | 742,080 | 103,000 | 0.0284 | 2,608,860,447 | 2020-07-31 |
| 1360 | 2020-07-30 | 639,080 | 44,501 | 0.0245 | 2,608,860,447 | 2020-06-30 |
| 1361 | 2020-07-29 | 594,579 | -4,500 | 0.0228 | 2,608,860,447 | 2020-06-30 |
| 1362 | 2020-07-28 | 599,079 | 18,700 | 0.0230 | 2,608,860,447 | 2020-06-30 |
| 1363 | 2020-07-27 | 580,379 | 6,000 | 0.0222 | 2,608,860,447 | 2020-06-30 |
| 1364 | 2020-07-24 | 574,379 | -2,710 | 0.0220 | 2,608,860,447 | 2020-06-30 |
| 1365 | 2020-07-23 | 577,089 | -15,385 | 0.0221 | 2,608,860,447 | 2020-06-30 |
| 1366 | 2020-07-22 | 592,474 | -500 | 0.0227 | 2,608,860,447 | 2020-06-30 |
| 1367 | 2020-07-21 | 592,974 | -8,161 | 0.0227 | 2,608,860,447 | 2020-06-30 |
| 1368 | 2020-07-20 | 601,135 | 9,500 | 0.0230 | 2,608,860,447 | 2020-06-30 |
| 1369 | 2020-07-17 | 591,635 | 9,700 | 0.0227 | 2,608,860,447 | 2020-06-30 |
| 1370 | 2020-07-16 | 581,935 | -3,000 | 0.0223 | 2,608,860,447 | 2020-06-30 |
| 1371 | 2020-07-15 | 584,935 | 3,500 | 0.0224 | 2,608,860,447 | 2020-06-30 |
| 1372 | 2020-07-14 | 581,435 | 500 | 0.0223 | 2,608,860,447 | 2020-06-30 |
| 1373 | 2020-07-13 | 580,935 | -28,365 | 0.0223 | 2,608,860,447 | 2020-06-30 |
| 1374 | 2020-07-10 | 609,300 | 9,000 | 0.0234 | 2,608,860,447 | 2020-06-30 |
| 1375 | 2020-07-09 | 600,300 | -7,283 | 0.0230 | 2,608,860,447 | 2020-06-30 |
| 1376 | 2020-07-08 | 607,583 | -4,516 | 0.0233 | 2,608,860,447 | 2020-06-30 |
| 1377 | 2020-07-07 | 612,099 | -5,000 | 0.0235 | 2,608,860,447 | 2020-06-30 |
| 1378 | 2020-07-06 | 617,099 | 14,500 | 0.0237 | 2,608,860,447 | 2020-06-30 |
| 1379 | 2020-07-03 | 602,599 | 2,500 | 0.0231 | 2,608,860,447 | 2020-06-30 |
| 1380 | 2020-07-02 | 600,099 | -6,499 | 0.0230 | 2,608,860,447 | 2020-06-30 |
| 1381 | 2020-06-30 | 606,598 | 2,000 | 0.0233 | 2,608,860,447 | 2020-06-30 |
| 1382 | 2020-06-29 | 604,598 | -10,500 | 0.0232 | 2,608,860,447 | 2020-06-18 |
| 1383 | 2020-06-26 | 615,098 | 6,000 | 0.0236 | 2,608,860,447 | 2020-06-18 |
| 1384 | 2020-06-24 | 609,098 | 2,500 | 0.0233 | 2,608,860,447 | 2020-06-18 |
| 1385 | 2020-06-23 | 606,598 | 4,500 | 0.0233 | 2,608,860,447 | 2020-06-18 |
| 1386 | 2020-06-22 | 602,098 | -4,500 | 0.0231 | 2,608,860,447 | 2020-06-18 |
| 1387 | 2020-06-19 | 606,598 | 4,000 | 0.0233 | 2,608,860,447 | 2020-06-18 |
| 1388 | 2020-06-18 | 602,598 | 5,000 | 0.0231 | 2,608,860,447 | 2020-06-18 |
| 1389 | 2020-06-17 | 597,598 | 1,500 | 0.0229 | 2,608,859,210 | 2020-06-11 |
| 1390 | 2020-06-16 | 596,098 | 8,999 | 0.0228 | 2,608,859,210 | 2020-06-11 |
| 1391 | 2020-06-15 | 587,099 | -3,800 | 0.0225 | 2,608,859,210 | 2020-06-11 |
| 1392 | 2020-06-12 | 590,899 | 4,000 | 0.0226 | 2,608,859,210 | 2020-06-11 |
| 1393 | 2020-06-11 | 586,899 | -5,514 | 0.0225 | 2,608,859,210 | 2020-06-11 |
| 1394 | 2020-06-10 | 592,413 | -10,225 | 0.0227 | 2,608,857,398 | 2020-05-31 |
| 1395 | 2020-06-09 | 602,638 | 9,000 | 0.0231 | 2,608,857,398 | 2020-05-31 |
| 1396 | 2020-06-08 | 593,638 | 5,000 | 0.0228 | 2,608,857,398 | 2020-05-31 |
| 1397 | 2020-06-05 | 588,638 | -25,500 | 0.0226 | 2,608,857,398 | 2020-05-31 |
| 1398 | 2020-06-04 | 614,138 | -6,500 | 0.0235 | 2,608,857,398 | 2020-05-31 |
| 1399 | 2020-06-03 | 620,638 | 5,000 | 0.0238 | 2,608,857,398 | 2020-05-31 |
| 1400 | 2020-06-02 | 615,638 | 1,000 | 0.0236 | 2,608,857,398 | 2020-05-31 |
| 1401 | 2020-06-01 | 614,638 | -16,500 | 0.0236 | 2,608,857,398 | 2020-05-31 |
| 1402 | 2020-05-29 | 631,138 | 7,500 | 0.0242 | 2,608,857,398 | 2020-04-30 |
| 1403 | 2020-05-28 | 623,638 | 3,500 | 0.0239 | 2,608,857,398 | 2020-04-30 |
| 1404 | 2020-05-27 | 620,138 | -8,500 | 0.0238 | 2,608,857,398 | 2020-04-30 |
| 1405 | 2020-05-26 | 628,638 | 500 | 0.0241 | 2,608,857,398 | 2020-04-30 |
| 1406 | 2020-05-25 | 628,138 | 6,000 | 0.0241 | 2,608,857,398 | 2020-04-30 |
| 1407 | 2020-05-22 | 622,138 | -9,000 | 0.0238 | 2,608,857,398 | 2020-04-30 |
| 1408 | 2020-05-21 | 631,138 | 17,500 | 0.0242 | 2,608,857,398 | 2020-04-30 |
| 1409 | 2020-05-20 | 613,638 | -1,000 | 0.0235 | 2,608,857,398 | 2020-04-30 |
| 1410 | 2020-05-19 | 614,638 | 6,065 | 0.0236 | 2,608,857,398 | 2020-04-30 |
| 1411 | 2020-05-18 | 608,573 | -161,065 | 0.0233 | 2,608,857,398 | 2020-04-30 |
| 1412 | 2020-05-15 | 769,638 | -6,000 | 0.0295 | 2,608,857,398 | 2020-04-30 |
| 1413 | 2020-05-14 | 775,638 | 500 | 0.0297 | 2,608,857,398 | 2020-04-30 |
| 1414 | 2020-05-13 | 775,138 | 2,500 | 0.0297 | 2,608,857,398 | 2020-04-30 |
| 1415 | 2020-05-12 | 772,638 | 6,500 | 0.0296 | 2,608,857,398 | 2020-04-30 |
| 1416 | 2020-05-11 | 766,138 | -7,000 | 0.0294 | 2,608,857,398 | 2020-04-30 |
| 1417 | 2020-05-08 | 773,138 | 144,275 | 0.0296 | 2,608,857,398 | 2020-04-30 |
| 1418 | 2020-05-07 | 628,863 | 21,400 | 0.0241 | 2,608,857,398 | 2020-04-30 |
| 1419 | 2020-05-06 | 607,463 | 8,700 | 0.0233 | 2,608,857,398 | 2020-04-30 |
| 1420 | 2020-05-05 | 598,763 | -15,500 | 0.0230 | 2,608,857,398 | 2020-04-30 |
| 1421 | 2020-05-04 | 614,263 | -73,775 | 0.0235 | 2,608,857,398 | 2020-04-30 |
| 1422 | 2020-04-29 | 688,038 | 4,650 | 0.0264 | 2,608,856,368 | 2020-04-23 |
| 1423 | 2020-04-28 | 683,388 | 4,000 | 0.0262 | 2,608,856,368 | 2020-04-23 |
| 1424 | 2020-04-27 | 679,388 | 104,350 | 0.0260 | 2,608,856,368 | 2020-04-23 |
| 1425 | 2020-04-24 | 575,038 | 4,700 | 0.0220 | 2,608,856,368 | 2020-04-23 |
| 1426 | 2020-04-23 | 570,338 | 5,500 | 0.0219 | 2,608,856,368 | 2020-04-23 |
| 1427 | 2020-04-22 | 564,838 | 13,000 | 0.0217 | 2,608,856,068 | 2020-03-31 |
| 1428 | 2020-04-21 | 551,838 | 8,500 | 0.0212 | 2,608,856,068 | 2020-03-31 |
| 1429 | 2020-04-20 | 543,338 | 9,800 | 0.0208 | 2,608,856,068 | 2020-03-31 |
| 1430 | 2020-04-17 | 533,538 | 29,338 | 0.0205 | 2,608,856,068 | 2020-03-31 |
| 1431 | 2020-04-16 | 504,200 | 4,800 | 0.0193 | 2,608,856,068 | 2020-03-31 |
| 1432 | 2020-04-15 | 499,400 | -3,700 | 0.0191 | 2,608,856,068 | 2020-03-31 |
| 1433 | 2020-04-14 | 503,100 | -26,388 | 0.0193 | 2,608,856,068 | 2020-03-31 |
| 1434 | 2020-04-09 | 529,488 | -29,000 | 0.0203 | 2,608,856,068 | 2020-03-31 |
| 1435 | 2020-04-08 | 558,488 | -1,005 | 0.0214 | 2,608,856,068 | 2020-03-31 |
| 1436 | 2020-04-07 | 559,493 | 9,000 | 0.0214 | 2,608,856,068 | 2020-03-31 |
| 1437 | 2020-04-06 | 550,493 | 2,500 | 0.0211 | 2,608,856,068 | 2020-03-31 |
| 1438 | 2020-04-03 | 547,993 | 12,585 | 0.0210 | 2,608,856,068 | 2020-03-31 |
| 1439 | 2020-04-02 | 535,408 | -15,000 | 0.0205 | 2,608,856,068 | 2020-03-31 |
| 1440 | 2020-04-01 | 550,408 | -146,585 | 0.0211 | 2,608,856,068 | 2020-03-31 |
| 1441 | 2020-03-31 | 696,993 | 9,899 | 0.0267 | 2,608,856,068 | 2020-03-31 |
| 1442 | 2020-03-30 | 687,094 | -4,500 | 0.0263 | 2,608,856,068 | 2020-03-26 |
| 1443 | 2020-03-27 | 691,594 | -15,000 | 0.0265 | 2,608,856,068 | 2020-03-26 |
| 1444 | 2020-03-26 | 706,594 | -16,500 | 0.0271 | 2,608,856,068 | 2020-03-26 |
| 1445 | 2020-03-25 | 723,094 | -70,500 | 0.0278 | 2,601,399,340 | 2020-03-05 |
| 1446 | 2020-03-24 | 793,594 | -36,600 | 0.0305 | 2,601,399,340 | 2020-03-05 |
| 1447 | 2020-03-23 | 830,194 | -24,200 | 0.0319 | 2,601,399,340 | 2020-03-05 |
| 1448 | 2020-03-20 | 854,394 | -44,950 | 0.0328 | 2,601,399,340 | 2020-03-05 |
| 1449 | 2020-03-19 | 899,344 | 240,900 | 0.0346 | 2,601,399,340 | 2020-03-05 |
| 1450 | 2020-03-18 | 658,444 | -54,000 | 0.0253 | 2,601,399,340 | 2020-03-05 |
| 1451 | 2020-03-17 | 712,444 | -12,000 | 0.0274 | 2,601,399,340 | 2020-03-05 |
| 1452 | 2020-03-16 | 724,444 | 259,800 | 0.0278 | 2,601,399,340 | 2020-03-05 |
| 1453 | 2020-03-13 | 464,644 | -12,000 | 0.0179 | 2,601,399,340 | 2020-03-05 |
| 1454 | 2020-03-12 | 476,644 | 73,500 | 0.0183 | 2,601,399,340 | 2020-03-05 |
| 1455 | 2020-03-11 | 403,144 | -22,500 | 0.0155 | 2,601,399,340 | 2020-03-05 |
| 1456 | 2020-03-10 | 425,644 | -7,500 | 0.0164 | 2,601,399,340 | 2020-03-05 |
| 1457 | 2020-03-09 | 433,144 | 3,000 | 0.0167 | 2,601,399,340 | 2020-03-05 |
| 1458 | 2020-03-06 | 430,144 | 52,500 | 0.0165 | 2,601,399,340 | 2020-03-05 |
| 1459 | 2020-03-05 | 377,644 | 0 | 0.0145 | 2,601,399,340 | 2020-03-05 |
| 1460 | 2020-03-04 | 377,644 | -3,000 | 0.0145 | 2,601,384,809 | 2020-02-29 |
| 1461 | 2020-03-03 | 380,644 | 34,900 | 0.0146 | 2,601,384,809 | 2020-02-29 |
| 1462 | 2020-03-02 | 345,744 | 10,000 | 0.0133 | 2,601,384,809 | 2020-02-29 |
| 1463 | 2020-02-28 | 335,744 | 4,000 | 0.0129 | 2,601,384,809 | 2020-02-27 |
| 1464 | 2020-02-27 | 331,744 | 2,000 | 0.0128 | 2,601,384,809 | 2020-02-27 |
| 1465 | 2020-02-26 | 329,744 | 0 | 0.0127 | 2,601,370,840 | 2020-02-20 |
| 1466 | 2020-02-25 | 329,744 | 0 | 0.0127 | 2,601,370,840 | 2020-02-20 |
| 1467 | 2020-02-24 | 329,744 | -14,000 | 0.0127 | 2,601,370,840 | 2020-02-20 |
| 1468 | 2020-02-21 | 343,744 | 3,000 | 0.0132 | 2,601,370,840 | 2020-02-20 |
| 1469 | 2020-02-20 | 340,744 | 1,500 | 0.0131 | 2,601,370,840 | 2020-02-20 |
| 1470 | 2020-02-19 | 339,244 | -500 | 0.0130 | 2,601,352,847 | 2020-02-13 |
| 1471 | 2020-02-18 | 339,744 | 0 | 0.0131 | 2,601,352,847 | 2020-02-13 |
| 1472 | 2020-02-17 | 339,744 | 9,000 | 0.0131 | 2,601,352,847 | 2020-02-13 |
| 1473 | 2020-02-14 | 330,744 | -4,000 | 0.0127 | 2,601,352,847 | 2020-02-13 |
| 1474 | 2020-02-13 | 334,744 | 1,500 | 0.0129 | 2,601,352,847 | 2020-02-13 |
| 1475 | 2020-02-12 | 333,244 | -5,500 | 0.0128 | 2,601,334,842 | 2020-02-06 |
| 1476 | 2020-02-11 | 338,744 | 4,000 | 0.0130 | 2,601,334,842 | 2020-02-06 |
| 1477 | 2020-02-10 | 334,744 | -2,500 | 0.0129 | 2,601,334,842 | 2020-02-06 |
| 1478 | 2020-02-07 | 337,244 | -51,000 | 0.0130 | 2,601,334,842 | 2020-02-06 |
| 1479 | 2020-02-06 | 388,244 | 51,000 | 0.0149 | 2,601,334,842 | 2020-02-06 |
| 1480 | 2020-02-05 | 337,244 | 1,000 | 0.0130 | 2,601,316,917 | 2020-01-31 |
| 1481 | 2020-02-04 | 336,244 | -9,500 | 0.0129 | 2,601,316,917 | 2020-01-31 |
| 1482 | 2020-02-03 | 345,744 | 1,000 | 0.0133 | 2,601,316,917 | 2020-01-31 |
| 1483 | 2020-01-31 | 344,744 | 2,500 | 0.0133 | 2,601,316,917 | 2020-01-31 |
| 1484 | 2020-01-30 | 342,244 | 1,000 | 0.0132 | 2,601,316,917 | 2020-01-30 |
| 1485 | 2020-01-29 | 341,244 | -1,000 | 0.0131 | 2,601,303,816 | 2020-01-23 |
| 1486 | 2020-01-24 | 342,244 | 0 | 0.0132 | 2,601,303,816 | 2020-01-23 |
| 1487 | 2020-01-23 | 342,244 | -2,500 | 0.0132 | 2,601,303,816 | 2020-01-23 |
| 1488 | 2020-01-22 | 344,744 | 3,000 | 0.0133 | 2,601,286,635 | 2020-01-16 |
| 1489 | 2020-01-21 | 341,744 | 4,430 | 0.0131 | 2,601,286,635 | 2020-01-16 |
| 1490 | 2020-01-20 | 337,314 | 16,500 | 0.0130 | 2,601,286,635 | 2020-01-16 |
| 1491 | 2020-01-17 | 320,814 | 6,000 | 0.0123 | 2,601,286,635 | 2020-01-16 |
| 1492 | 2020-01-16 | 314,814 | 500 | 0.0121 | 2,601,286,635 | 2020-01-16 |
| 1493 | 2020-01-15 | 314,314 | 3,000 | 0.0121 | 2,601,255,317 | 2020-01-09 |
| 1494 | 2020-01-14 | 311,314 | 500 | 0.0120 | 2,601,255,317 | 2020-01-09 |
| 1495 | 2020-01-13 | 310,814 | 3,000 | 0.0119 | 2,601,255,317 | 2020-01-09 |
| 1496 | 2020-01-10 | 307,814 | 899 | 0.0118 | 2,601,255,317 | 2020-01-09 |
| 1497 | 2020-01-09 | 306,915 | -480 | 0.0118 | 2,601,255,317 | 2020-01-09 |
| 1498 | 2020-01-08 | 307,395 | 2,500 | 0.0118 | 2,601,227,237 | 2020-01-02 |
| 1499 | 2020-01-07 | 304,895 | 1,500 | 0.0117 | 2,601,227,237 | 2020-01-02 |
| 1500 | 2020-01-06 | 303,395 | 0 | 0.0117 | 2,601,227,237 | 2020-01-02 |
| 1501 | 2020-01-03 | 303,395 | 1,000 | 0.0117 | 2,601,227,237 | 2020-01-02 |
| 1502 | 2020-01-02 | 302,395 | 0 | 0.0116 | 2,601,227,237 | 2020-01-02 |
| 1503 | 2019-12-31 | 302,395 | 0 | 0.0116 | 2,601,159,949 | 2019-12-31 |
| 1504 | 2019-12-30 | 302,395 | 600 | 0.0116 | 2,601,159,949 | 2019-12-19 |
| 1505 | 2019-12-27 | 301,795 | 0 | 0.0116 | 2,601,159,949 | 2019-12-19 |
| 1506 | 2019-12-24 | 301,795 | 0 | 0.0116 | 2,601,159,949 | 2019-12-19 |
| 1507 | 2019-12-23 | 301,795 | -500 | 0.0116 | 2,601,159,949 | 2019-12-19 |
| 1508 | 2019-12-20 | 302,295 | -6,000 | 0.0116 | 2,601,159,949 | 2019-12-19 |
| 1509 | 2019-12-19 | 308,295 | -17,487 | 0.0119 | 2,601,159,949 | 2019-12-19 |
| 1510 | 2019-12-18 | 325,782 | -6,500 | 0.0125 | 2,601,131,806 | 2019-12-12 |
| 1511 | 2019-12-17 | 332,282 | -9,500 | 0.0128 | 2,601,131,806 | 2019-12-12 |
| 1512 | 2019-12-16 | 341,782 | -49,470 | 0.0131 | 2,601,131,806 | 2019-12-12 |
| 1513 | 2019-12-13 | 391,252 | -1,000 | 0.0150 | 2,601,131,806 | 2019-12-12 |
| 1514 | 2019-12-12 | 392,252 | -500 | 0.0151 | 2,601,131,806 | 2019-12-12 |
| 1515 | 2019-12-11 | 392,752 | 0 | 0.0151 | 2,601,091,035 | 2019-12-05 |
| 1516 | 2019-12-10 | 392,752 | 5,000 | 0.0151 | 2,601,091,035 | 2019-12-05 |
| 1517 | 2019-12-09 | 387,752 | 1,500 | 0.0149 | 2,601,091,035 | 2019-12-05 |
| 1518 | 2019-12-06 | 386,252 | 6,000 | 0.0148 | 2,601,091,035 | 2019-12-05 |
| 1519 | 2019-12-05 | 380,252 | 50,000 | 0.0146 | 2,601,091,035 | 2019-12-05 |
| 1520 | 2019-12-04 | 330,252 | -1,000 | 0.0127 | 2,601,026,372 | 2019-12-02 |
| 1521 | 2019-12-03 | 331,252 | -4,500 | 0.0127 | 2,601,026,372 | 2019-12-02 |
| 1522 | 2019-12-02 | 335,752 | 500 | 0.0129 | 2,601,026,372 | 2019-12-02 |
| 1523 | 2019-11-29 | 335,252 | 1,000 | 0.0129 | 2,600,933,274 | 2019-11-28 |
| 1524 | 2019-11-28 | 334,252 | 2,500 | 0.0129 | 2,600,933,274 | 2019-11-28 |
| 1525 | 2019-11-27 | 331,752 | -500 | 0.0128 | 2,600,046,893 | 2019-11-21 |
| 1526 | 2019-11-26 | 332,252 | -5,000 | 0.0128 | 2,600,046,893 | 2019-11-21 |
| 1527 | 2019-11-25 | 337,252 | -2,000 | 0.0130 | 2,600,046,893 | 2019-11-21 |
| 1528 | 2019-11-22 | 339,252 | 500 | 0.0130 | 2,600,046,893 | 2019-11-21 |
| 1529 | 2019-11-21 | 338,752 | -22,500 | 0.0130 | 2,600,046,893 | 2019-11-21 |
| 1530 | 2019-11-20 | 361,252 | -10,000 | 0.0139 | 2,600,031,556 | 2019-11-14 |
| 1531 | 2019-11-19 | 371,252 | 26,000 | 0.0143 | 2,600,031,556 | 2019-11-14 |
| 1532 | 2019-11-18 | 345,252 | 4,000 | 0.0133 | 2,600,031,556 | 2019-11-14 |
| 1533 | 2019-11-15 | 341,252 | 2,000 | 0.0131 | 2,600,031,556 | 2019-11-14 |
| 1534 | 2019-11-14 | 339,252 | 8,000 | 0.0130 | 2,600,031,556 | 2019-11-14 |
| 1535 | 2019-11-13 | 331,252 | 2,000 | 0.0127 | 2,599,999,847 | 2019-11-07 |
| 1536 | 2019-11-12 | 329,252 | 1,500 | 0.0127 | 2,599,999,847 | 2019-11-07 |
| 1537 | 2019-11-11 | 327,752 | -500 | 0.0126 | 2,599,999,847 | 2019-11-07 |
| 1538 | 2019-11-08 | 328,252 | 3,110 | 0.0126 | 2,599,999,847 | 2019-11-07 |
| 1539 | 2019-11-07 | 325,142 | 0 | 0.0125 | 2,599,999,847 | 2019-11-07 |
| 1540 | 2019-11-06 | 325,142 | 4,000 | 0.0125 | 2,599,916,992 | 2019-10-31 |
| 1541 | 2019-11-05 | 321,142 | 21,065 | 0.0124 | 2,599,916,992 | 2019-10-31 |
| 1542 | 2019-11-04 | 300,077 | 9,000 | 0.0115 | 2,599,916,992 | 2019-10-31 |
| 1543 | 2019-11-01 | 291,077 | 1,000 | 0.0112 | 2,599,916,992 | 2019-10-31 |
| 1544 | 2019-10-31 | 290,077 | 0 | 0.0112 | 2,599,916,992 | 2019-10-31 |
| 1545 | 2019-10-30 | 290,077 | 8,500 | 0.0112 | 2,599,907,024 | 2019-10-24 |
| 1546 | 2019-10-29 | 281,577 | -11,065 | 0.0108 | 2,599,907,024 | 2019-10-24 |
| 1547 | 2019-10-28 | 292,642 | -14,110 | 0.0113 | 2,599,907,024 | 2019-10-24 |
| 1548 | 2019-10-25 | 306,752 | 13,000 | 0.0118 | 2,599,907,024 | 2019-10-24 |
| 1549 | 2019-10-24 | 293,752 | 2,000 | 0.0113 | 2,599,907,024 | 2019-10-24 |
| 1550 | 2019-10-23 | 291,752 | -151,500 | 0.0112 | 2,599,906,866 | 2019-10-10 |
| 1551 | 2019-10-22 | 443,252 | 14,000 | 0.0170 | 2,599,906,866 | 2019-10-10 |
| 1552 | 2019-10-21 | 429,252 | 78,000 | 0.0165 | 2,599,906,866 | 2019-10-10 |
| 1553 | 2019-10-18 | 351,252 | -2,040 | 0.0135 | 2,599,906,866 | 2019-10-10 |
| 1554 | 2019-10-17 | 353,292 | -12,000 | 0.0136 | 2,599,906,866 | 2019-10-10 |
| 1555 | 2019-10-16 | 365,292 | -3,500 | 0.0141 | 2,599,906,866 | 2019-10-10 |
| 1556 | 2019-10-15 | 368,792 | -9,000 | 0.0142 | 2,599,906,866 | 2019-10-10 |
| 1557 | 2019-10-14 | 377,792 | 5,000 | 0.0145 | 2,599,906,866 | 2019-10-10 |
| 1558 | 2019-10-11 | 372,792 | 66,795 | 0.0143 | 2,599,906,866 | 2019-10-10 |
| 1559 | 2019-10-10 | 305,997 | -64,945 | 0.0118 | 2,599,906,866 | 2019-10-10 |
| 1560 | 2019-10-09 | 370,942 | -11,500 | 0.0143 | 2,599,901,577 | 2019-10-03 |
| 1561 | 2019-10-08 | 382,442 | 77,015 | 0.0147 | 2,599,901,577 | 2019-10-03 |
| 1562 | 2019-10-04 | 305,427 | -44,015 | 0.0117 | 2,599,901,577 | 2019-10-03 |
| 1563 | 2019-10-03 | 349,442 | 3,000 | 0.0134 | 2,599,901,577 | 2019-10-03 |
| 1564 | 2019-10-02 | 346,442 | 1,000 | 0.0133 | 2,599,887,586 | 2019-09-30 |
| 1565 | 2019-09-30 | 345,442 | 5,500 | 0.0133 | 2,599,887,586 | 2019-09-30 |
| 1566 | 2019-09-27 | 339,942 | 1,000 | 0.0131 | 2,599,887,586 | 2019-09-26 |
| 1567 | 2019-09-26 | 338,942 | 500 | 0.0130 | 2,599,887,586 | 2019-09-26 |
| 1568 | 2019-09-25 | 338,442 | 0 | 0.0130 | 2,599,885,116 | 2019-09-19 |
| 1569 | 2019-09-24 | 338,442 | 4,500 | 0.0130 | 2,599,885,116 | 2019-09-19 |
| 1570 | 2019-09-23 | 333,942 | 50,000 | 0.0128 | 2,599,885,116 | 2019-09-19 |
| 1571 | 2019-09-20 | 283,942 | -500 | 0.0109 | 2,599,885,116 | 2019-09-19 |
| 1572 | 2019-09-19 | 284,442 | 1,500 | 0.0109 | 2,599,885,116 | 2019-09-19 |
| 1573 | 2019-09-18 | 282,942 | -1,700 | 0.0109 | 2,599,884,193 | 2019-09-12 |
| 1574 | 2019-09-17 | 284,642 | 0 | 0.0109 | 2,599,884,193 | 2019-09-12 |
| 1575 | 2019-09-16 | 284,642 | -2,500 | 0.0109 | 2,599,884,193 | 2019-09-12 |
| 1576 | 2019-09-13 | 287,142 | -6,000 | 0.0110 | 2,599,884,193 | 2019-09-12 |
| 1577 | 2019-09-12 | 293,142 | 500 | 0.0113 | 2,599,884,193 | 2019-09-12 |
| 1578 | 2019-09-11 | 292,642 | -8,585 | 0.0113 | 2,599,883,147 | 2019-09-05 |
| 1579 | 2019-09-10 | 301,227 | -1,915 | 0.0116 | 2,599,883,147 | 2019-09-05 |
| 1580 | 2019-09-09 | 303,142 | -24,000 | 0.0117 | 2,599,883,147 | 2019-09-05 |
| 1581 | 2019-09-06 | 327,142 | -8,500 | 0.0126 | 2,599,883,147 | 2019-09-05 |
| 1582 | 2019-09-05 | 335,642 | 0 | 0.0129 | 2,599,883,147 | 2019-09-05 |
| 1583 | 2019-09-04 | 335,642 | 0 | 0.0129 | 2,599,879,742 | 2019-08-31 |
| 1584 | 2019-09-03 | 335,642 | -500 | 0.0129 | 2,599,879,742 | 2019-08-31 |
| 1585 | 2019-09-02 | 336,142 | 1,000 | 0.0129 | 2,599,879,742 | 2019-08-31 |
| 1586 | 2019-08-30 | 335,142 | 500 | 0.0129 | 2,599,879,742 | 2019-08-29 |
| 1587 | 2019-08-29 | 334,642 | 0 | 0.0129 | 2,599,879,742 | 2019-08-29 |
| 1588 | 2019-08-28 | 334,642 | 52,610 | 0.0129 | 2,599,837,568 | 2019-08-22 |
| 1589 | 2019-08-27 | 282,032 | -13,110 | 0.0108 | 2,599,837,568 | 2019-08-22 |
| 1590 | 2019-08-26 | 295,142 | -12,000 | 0.0114 | 2,599,837,568 | 2019-08-22 |
| 1591 | 2019-08-23 | 307,142 | -500 | 0.0118 | 2,599,837,568 | 2019-08-22 |
| 1592 | 2019-08-22 | 307,642 | 1,000 | 0.0118 | 2,599,837,568 | 2019-08-22 |
| 1593 | 2019-08-21 | 306,642 | 17,500 | 0.0118 | 2,599,835,985 | 2019-08-15 |
| 1594 | 2019-08-20 | 289,142 | 3,504 | 0.0111 | 2,599,835,985 | 2019-08-15 |
| 1595 | 2019-08-19 | 285,638 | 12,544 | 0.0110 | 2,599,835,985 | 2019-08-15 |
| 1596 | 2019-08-16 | 273,094 | 1,500 | 0.0105 | 2,599,835,985 | 2019-08-15 |
| 1597 | 2019-08-15 | 271,594 | -1,000 | 0.0104 | 2,599,835,985 | 2019-08-15 |
| 1598 | 2019-08-14 | 272,594 | 500 | 0.0105 | 2,599,813,585 | 2019-08-08 |
| 1599 | 2019-08-13 | 272,094 | -500 | 0.0105 | 2,599,813,585 | 2019-08-08 |
| 1600 | 2019-08-12 | 272,594 | 0 | 0.0105 | 2,599,813,585 | 2019-08-08 |
| 1601 | 2019-08-09 | 272,594 | 3,000 | 0.0105 | 2,599,813,585 | 2019-08-08 |
| 1602 | 2019-08-08 | 269,594 | -2,500 | 0.0104 | 2,599,813,585 | 2019-08-08 |
| 1603 | 2019-08-07 | 272,094 | 0 | 0.0105 | 2,599,808,246 | 2019-07-31 |
| 1604 | 2019-08-06 | 272,094 | 1,000 | 0.0105 | 2,599,808,246 | 2019-07-31 |
| 1605 | 2019-08-05 | 271,094 | 0 | 0.0104 | 2,599,808,246 | 2019-07-31 |
| 1606 | 2019-08-02 | 271,094 | 0 | 0.0104 | 2,599,808,246 | 2019-07-31 |
| 1607 | 2019-08-01 | 271,094 | 1,000 | 0.0104 | 2,599,808,246 | 2019-07-31 |
| 1608 | 2019-07-31 | 270,094 | 2,800 | 0.0104 | 2,599,808,246 | 2019-07-31 |
| 1609 | 2019-07-30 | 267,294 | 5,500 | 0.0103 | 2,599,808,246 | 2019-07-25 |
| 1610 | 2019-07-29 | 261,794 | 0 | 0.0101 | 2,599,808,246 | 2019-07-25 |
| 1611 | 2019-07-26 | 261,794 | 0 | 0.0101 | 2,599,808,246 | 2019-07-25 |
| 1612 | 2019-07-25 | 261,794 | 0 | 0.0101 | 2,599,808,246 | 2019-07-25 |
| 1613 | 2019-07-24 | 261,794 | 0 | 0.0101 | 2,599,803,334 | 2019-07-11 |
| 1614 | 2019-07-23 | 261,794 | 0 | 0.0101 | 2,599,803,334 | 2019-07-11 |
| 1615 | 2019-07-22 | 261,794 | 1,500 | 0.0101 | 2,599,803,334 | 2019-07-11 |
| 1616 | 2019-07-19 | 260,294 | 0 | 0.0100 | 2,599,803,334 | 2019-07-11 |
| 1617 | 2019-07-18 | 260,294 | 1,610 | 0.0100 | 2,599,803,334 | 2019-07-11 |
| 1618 | 2019-07-17 | 258,684 | -11,130 | 0.0100 | 2,599,803,334 | 2019-07-11 |
| 1619 | 2019-07-16 | 269,814 | 0 | 0.0104 | 2,599,803,334 | 2019-07-11 |
| 1620 | 2019-07-15 | 269,814 | -14,724 | 0.0104 | 2,599,803,334 | 2019-07-11 |
| 1621 | 2019-07-12 | 284,538 | 1,500 | 0.0109 | 2,599,803,334 | 2019-07-11 |
| 1622 | 2019-07-11 | 283,038 | 5,500 | 0.0109 | 2,599,803,334 | 2019-07-11 |
| 1623 | 2019-07-10 | 277,538 | 1,500 | 0.0107 | 2,599,801,849 | 2019-07-04 |
| 1624 | 2019-07-09 | 276,038 | 0 | 0.0106 | 2,599,801,849 | 2019-07-04 |
| 1625 | 2019-07-08 | 276,038 | 1,000 | 0.0106 | 2,599,801,849 | 2019-07-04 |
| 1626 | 2019-07-05 | 275,038 | 0 | 0.0106 | 2,599,801,849 | 2019-07-04 |
| 1627 | 2019-07-04 | 275,038 | 3,500 | 0.0106 | 2,599,801,849 | 2019-07-04 |
| 1628 | 2019-07-03 | 271,538 | 0 | 0.0104 | 2,599,796,199 | 2019-06-30 |
| 1629 | 2019-07-02 | 271,538 | 0 | 0.0104 | 2,599,796,199 | 2019-06-30 |
| 1630 | 2019-06-28 | 271,538 | -10,500 | 0.0104 | 2,599,796,199 | 2019-06-27 |
| 1631 | 2019-06-27 | 282,038 | 2,500 | 0.0108 | 2,599,796,199 | 2019-06-27 |
| 1632 | 2019-06-26 | 279,538 | 5,500 | 0.0108 | 2,599,786,636 | 2019-06-13 |
| 1633 | 2019-06-25 | 274,038 | 1,500 | 0.0105 | 2,599,786,636 | 2019-06-13 |
| 1634 | 2019-06-24 | 272,538 | 0 | 0.0105 | 2,599,786,636 | 2019-06-13 |
| 1635 | 2019-06-21 | 272,538 | 0 | 0.0105 | 2,599,786,636 | 2019-06-13 |
| 1636 | 2019-06-20 | 272,538 | 0 | 0.0105 | 2,599,786,636 | 2019-06-13 |
| 1637 | 2019-06-19 | 272,538 | -2,500 | 0.0105 | 2,599,786,636 | 2019-06-13 |
| 1638 | 2019-06-18 | 275,038 | 500 | 0.0106 | 2,599,786,636 | 2019-06-13 |
| 1639 | 2019-06-17 | 274,538 | 8,000 | 0.0106 | 2,599,786,636 | 2019-06-13 |
| 1640 | 2019-06-14 | 266,538 | 0 | 0.0103 | 2,599,786,636 | 2019-06-13 |
| 1641 | 2019-06-13 | 266,538 | 0 | 0.0103 | 2,599,786,636 | 2019-06-13 |
| 1642 | 2019-06-12 | 266,538 | 0 | 0.0103 | 2,599,758,692 | 2019-06-06 |
| 1643 | 2019-06-11 | 266,538 | 500 | 0.0103 | 2,599,758,692 | 2019-06-06 |
| 1644 | 2019-06-10 | 266,038 | 500 | 0.0102 | 2,599,758,692 | 2019-06-06 |
| 1645 | 2019-06-06 | 265,538 | 0 | 0.0102 | 2,599,758,692 | 2019-06-06 |
| 1646 | 2019-06-05 | 265,538 | 0 | 0.0102 | 2,599,748,798 | 2019-05-31 |
| 1647 | 2019-06-04 | 265,538 | -500 | 0.0102 | 2,599,748,798 | 2019-05-31 |
| 1648 | 2019-06-03 | 266,038 | -1,000 | 0.0102 | 2,599,748,798 | 2019-05-31 |
| 1649 | 2019-05-31 | 267,038 | -500 | 0.0103 | 2,599,748,798 | 2019-05-31 |
| 1650 | 2019-05-30 | 267,538 | -1,000 | 0.0103 | 2,599,748,798 | 2019-05-30 |
| 1651 | 2019-05-29 | 268,538 | 2,000 | 0.0103 | 2,599,735,378 | 2019-05-23 |
| 1652 | 2019-05-28 | 266,538 | 4,860 | 0.0103 | 2,599,735,378 | 2019-05-23 |
| 1653 | 2019-05-27 | 261,678 | 0 | 0.0101 | 2,599,735,378 | 2019-05-23 |
| 1654 | 2019-05-24 | 261,678 | -500 | 0.0101 | 2,599,735,378 | 2019-05-23 |
| 1655 | 2019-05-23 | 262,178 | -500 | 0.0101 | 2,599,735,378 | 2019-05-23 |
| 1656 | 2019-05-22 | 262,678 | 0 | 0.0101 | 2,599,723,840 | 2019-05-16 |
| 1657 | 2019-05-21 | 262,678 | 6,500 | 0.0101 | 2,599,723,840 | 2019-05-16 |
| 1658 | 2019-05-20 | 256,178 | -42,680 | 0.0099 | 2,599,723,840 | 2019-05-16 |
| 1659 | 2019-05-17 | 298,858 | -670 | 0.0115 | 2,599,723,840 | 2019-05-16 |
| 1660 | 2019-05-16 | 299,528 | -2,000 | 0.0115 | 2,599,723,840 | 2019-05-16 |
| 1661 | 2019-05-15 | 301,528 | 1,000 | 0.0116 | 2,599,708,677 | 2019-05-09 |
| 1662 | 2019-05-14 | 300,528 | 1,000 | 0.0116 | 2,599,708,677 | 2019-05-09 |
| 1663 | 2019-05-10 | 299,528 | 1,000 | 0.0115 | 2,599,708,677 | 2019-05-09 |
| 1664 | 2019-05-09 | 298,528 | 38,335 | 0.0115 | 2,599,708,677 | 2019-05-09 |
| 1665 | 2019-05-08 | 260,193 | 500 | 0.0100 | 2,599,697,115 | 2019-05-02 |
| 1666 | 2019-05-07 | 259,693 | 0 | 0.0100 | 2,599,697,115 | 2019-05-02 |
| 1667 | 2019-05-06 | 259,693 | -500 | 0.0100 | 2,599,697,115 | 2019-05-02 |
| 1668 | 2019-05-03 | 260,193 | 1,000 | 0.0100 | 2,599,697,115 | 2019-05-02 |
| 1669 | 2019-05-02 | 259,193 | 1,000 | 0.0100 | 2,599,697,115 | 2019-05-02 |
| 1670 | 2019-04-30 | 258,193 | 0 | 0.0099 | 2,599,690,363 | 2019-04-30 |
| 1671 | 2019-04-29 | 258,193 | 0 | 0.0099 | 2,599,690,363 | 2019-04-25 |
| 1672 | 2019-04-26 | 258,193 | -500 | 0.0099 | 2,599,690,363 | 2019-04-25 |
| 1673 | 2019-04-25 | 258,693 | -5,500 | 0.0100 | 2,599,690,363 | 2019-04-25 |
| 1674 | 2019-04-24 | 264,193 | 4,000 | 0.0102 | 2,599,671,867 | 2019-04-18 |
| 1675 | 2019-04-23 | 260,193 | 1,500 | 0.0100 | 2,599,671,867 | 2019-04-18 |
| 1676 | 2019-04-18 | 258,693 | 2,500 | 0.0100 | 2,599,671,867 | 2019-04-18 |
| 1677 | 2019-04-17 | 256,193 | -1,500 | 0.0099 | 2,599,662,772 | 2019-04-11 |
| 1678 | 2019-04-16 | 257,693 | 2,000 | 0.0099 | 2,599,662,772 | 2019-04-11 |
| 1679 | 2019-04-15 | 255,693 | -12 | 0.0098 | 2,599,662,772 | 2019-04-11 |
| 1680 | 2019-04-12 | 255,705 | -500 | 0.0098 | 2,599,662,772 | 2019-04-11 |
| 1681 | 2019-04-11 | 256,205 | 500 | 0.0099 | 2,599,662,772 | 2019-04-11 |
| 1682 | 2019-04-10 | 255,705 | -5,500 | 0.0098 | 2,599,656,024 | 2019-04-04 |
| 1683 | 2019-04-09 | 261,205 | -1,000 | 0.0100 | 2,599,656,024 | 2019-04-04 |
| 1684 | 2019-04-08 | 262,205 | -1,000 | 0.0101 | 2,599,656,024 | 2019-04-04 |
| 1685 | 2019-04-04 | 263,205 | -1,000 | 0.0101 | 2,599,656,024 | 2019-04-04 |
| 1686 | 2019-04-03 | 264,205 | -35,435 | 0.0102 | 2,599,645,604 | 2019-03-31 |
| 1687 | 2019-04-02 | 299,640 | -1,500 | 0.0115 | 2,599,645,604 | 2019-03-31 |
| 1688 | 2019-04-01 | 301,140 | -4,000 | 0.0116 | 2,599,645,604 | 2019-03-31 |
| 1689 | 2019-03-29 | 305,140 | -2,500 | 0.0117 | 2,599,645,604 | 2019-03-28 |
| 1690 | 2019-03-28 | 307,640 | -1,500 | 0.0118 | 2,599,645,604 | 2019-03-28 |
| 1691 | 2019-03-27 | 309,140 | 1,500 | 0.0119 | 2,593,258,619 | 2019-03-21 |
| 1692 | 2019-03-26 | 307,640 | 2,500 | 0.0119 | 2,593,258,619 | 2019-03-21 |
| 1693 | 2019-03-25 | 305,140 | 0 | 0.0118 | 2,593,258,619 | 2019-03-21 |
| 1694 | 2019-03-22 | 305,140 | 53,500 | 0.0118 | 2,593,258,619 | 2019-03-21 |
| 1695 | 2019-03-21 | 251,640 | 0 | 0.0097 | 2,593,258,619 | 2019-03-21 |
| 1696 | 2019-03-20 | 251,640 | -3,000 | 0.0097 | 2,593,233,070 | 2019-03-14 |
| 1697 | 2019-03-19 | 254,640 | -7,000 | 0.0098 | 2,593,233,070 | 2019-03-14 |
| 1698 | 2019-03-18 | 261,640 | -500 | 0.0101 | 2,593,233,070 | 2019-03-14 |
| 1699 | 2019-03-15 | 262,140 | -500 | 0.0101 | 2,593,233,070 | 2019-03-14 |
| 1700 | 2019-03-14 | 262,640 | 500 | 0.0101 | 2,593,233,070 | 2019-03-14 |
| 1701 | 2019-03-13 | 262,140 | 5,400 | 0.0101 | 2,593,209,801 | 2019-03-08 |
| 1702 | 2019-03-12 | 256,740 | -995 | 0.0099 | 2,593,209,801 | 2019-03-08 |
| 1703 | 2019-03-11 | 257,735 | 500 | 0.0099 | 2,593,209,801 | 2019-03-08 |
| 1704 | 2019-03-08 | 257,235 | 0 | 0.0099 | 2,593,209,801 | 2019-03-08 |
| 1705 | 2019-03-07 | 257,235 | -500 | 0.0099 | 2,593,176,118 | 2019-02-28 |
| 1706 | 2019-03-06 | 257,735 | -1,000 | 0.0099 | 2,593,176,118 | 2019-02-28 |
| 1707 | 2019-03-05 | 258,735 | -500 | 0.0100 | 2,593,176,118 | 2019-02-28 |
| 1708 | 2019-03-04 | 259,235 | 0 | 0.0100 | 2,593,176,118 | 2019-02-28 |
| 1709 | 2019-03-01 | 259,235 | -2,000 | 0.0100 | 2,593,176,118 | 2019-02-28 |
| 1710 | 2019-02-28 | 261,235 | 1,500 | 0.0101 | 2,593,176,118 | 2019-02-28 |
| 1711 | 2019-02-27 | 259,735 | 0 | 0.0100 | 2,593,167,125 | 2019-02-21 |
| 1712 | 2019-02-26 | 259,735 | 0 | 0.0100 | 2,593,167,125 | 2019-02-21 |
| 1713 | 2019-02-25 | 259,735 | 1,505 | 0.0100 | 2,593,167,125 | 2019-02-21 |
| 1714 | 2019-02-22 | 258,230 | 1 | 0.0100 | 2,593,167,125 | 2019-02-21 |
| 1715 | 2019-02-21 | 258,229 | 0 | 0.0100 | 2,593,167,125 | 2019-02-21 |
| 1716 | 2019-02-20 | 258,229 | 0 | 0.0100 | 2,593,159,661 | 2019-02-14 |
| 1717 | 2019-02-19 | 258,229 | -1,000 | 0.0100 | 2,593,159,661 | 2019-02-14 |
| 1718 | 2019-02-18 | 259,229 | 1,500 | 0.0100 | 2,593,159,661 | 2019-02-14 |
| 1719 | 2019-02-15 | 257,729 | 3,000 | 0.0099 | 2,593,159,661 | 2019-02-14 |
| 1720 | 2019-02-14 | 254,729 | 0 | 0.0098 | 2,593,159,661 | 2019-02-14 |
| 1721 | 2019-02-13 | 254,729 | -500 | 0.0098 | 2,593,144,212 | 2019-02-07 |
| 1722 | 2019-02-12 | 255,229 | 0 | 0.0098 | 2,593,144,212 | 2019-02-07 |
| 1723 | 2019-02-11 | 255,229 | -500 | 0.0098 | 2,593,144,212 | 2019-02-07 |
| 1724 | 2019-02-08 | 255,729 | 4,000 | 0.0099 | 2,593,144,212 | 2019-02-07 |
| 1725 | 2019-02-04 | 251,729 | 0 | 0.0097 | 2,593,132,001 | 2019-01-31 |
| 1726 | 2019-02-01 | 251,729 | -1,500 | 0.0097 | 2,593,132,001 | 2019-01-31 |
| 1727 | 2019-01-31 | 253,229 | -500 | 0.0098 | 2,593,132,001 | 2019-01-31 |
| 1728 | 2019-01-30 | 253,729 | 0 | 0.0098 | 2,593,111,869 | 2019-01-23 |
| 1729 | 2019-01-29 | 253,729 | 1,500 | 0.0098 | 2,593,111,869 | 2019-01-23 |
| 1730 | 2019-01-28 | 252,229 | 0 | 0.0097 | 2,593,111,869 | 2019-01-23 |
| 1731 | 2019-01-25 | 252,229 | 1,000 | 0.0097 | 2,593,111,869 | 2019-01-23 |
| 1732 | 2019-01-24 | 251,229 | 1,000 | 0.0097 | 2,593,111,869 | 2019-01-23 |
| 1733 | 2019-01-23 | 250,229 | 1,500 | 0.0096 | 2,593,111,869 | 2019-01-23 |
| 1734 | 2019-01-22 | 248,729 | 0 | 0.0096 | 2,593,102,531 | 2019-01-17 |
| 1735 | 2019-01-21 | 248,729 | -500 | 0.0096 | 2,593,102,531 | 2019-01-17 |
| 1736 | 2019-01-18 | 249,229 | 0 | 0.0096 | 2,593,102,531 | 2019-01-17 |
| 1737 | 2019-01-17 | 249,229 | 1,000 | 0.0096 | 2,593,102,531 | 2019-01-17 |
| 1738 | 2019-01-16 | 248,229 | 0 | 0.0096 | 2,593,088,178 | 2019-01-10 |
| 1739 | 2019-01-15 | 248,229 | 1,000 | 0.0096 | 2,593,088,178 | 2019-01-10 |
| 1740 | 2019-01-14 | 247,229 | -500 | 0.0095 | 2,593,088,178 | 2019-01-10 |
| 1741 | 2019-01-11 | 247,729 | 500 | 0.0096 | 2,593,088,178 | 2019-01-10 |
| 1742 | 2019-01-10 | 247,229 | 0 | 0.0095 | 2,593,088,178 | 2019-01-10 |
| 1743 | 2019-01-09 | 247,229 | -1,000 | 0.0095 | 2,593,069,180 | 2019-01-03 |
| 1744 | 2019-01-08 | 248,229 | 1,000 | 0.0096 | 2,593,069,180 | 2019-01-03 |
| 1745 | 2019-01-07 | 247,229 | 1,000 | 0.0095 | 2,593,069,180 | 2019-01-03 |
| 1746 | 2019-01-04 | 246,229 | -1,380 | 0.0095 | 2,593,069,180 | 2019-01-03 |
| 1747 | 2019-01-03 | 247,609 | -2,000 | 0.0095 | 2,593,069,180 | 2019-01-03 |
| 1748 | 2019-01-02 | 249,609 | -45,620 | 0.0096 | 2,593,044,409 | 2018-12-31 |
| 1749 | 2018-12-31 | 295,229 | 0 | 0.0114 | 2,593,044,409 | 2018-12-31 |
| 1750 | 2018-12-28 | 295,229 | 2,130 | 0.0114 | 2,593,044,409 | 2018-12-20 |
| 1751 | 2018-12-27 | 293,099 | -36,130 | 0.0113 | 2,593,044,409 | 2018-12-20 |
| 1752 | 2018-12-24 | 329,229 | 0 | 0.0127 | 2,593,044,409 | 2018-12-20 |
| 1753 | 2018-12-21 | 329,229 | 47,000 | 0.0127 | 2,593,044,409 | 2018-12-20 |
| 1754 | 2018-12-20 | 282,229 | 0 | 0.0109 | 2,593,044,409 | 2018-12-20 |
| 1755 | 2018-12-19 | 282,229 | 49,000 | 0.0109 | 2,593,016,826 | 2018-12-13 |
| 1756 | 2018-12-18 | 233,229 | -2,500 | 0.0090 | 2,593,016,826 | 2018-12-13 |
| 1757 | 2018-12-17 | 235,729 | -10,100 | 0.0091 | 2,593,016,826 | 2018-12-13 |
| 1758 | 2018-12-14 | 245,829 | 0 | 0.0095 | 2,593,016,826 | 2018-12-13 |
| 1759 | 2018-12-13 | 245,829 | 0 | 0.0095 | 2,593,016,826 | 2018-12-13 |
| 1760 | 2018-12-12 | 245,829 | -500 | 0.0095 | 2,592,712,613 | 2018-12-06 |
| 1761 | 2018-12-11 | 246,329 | 0 | 0.0095 | 2,592,712,613 | 2018-12-06 |
| 1762 | 2018-12-10 | 246,329 | -500 | 0.0095 | 2,592,712,613 | 2018-12-06 |
| 1763 | 2018-12-07 | 246,829 | 29,000 | 0.0095 | 2,592,712,613 | 2018-12-06 |
| 1764 | 2018-12-06 | 217,829 | 0 | 0.0084 | 2,592,712,613 | 2018-12-06 |
| 1765 | 2018-12-05 | 217,829 | 500 | 0.0084 | 2,592,623,441 | 2018-12-03 |
| 1766 | 2018-12-04 | 217,329 | 300 | 0.0084 | 2,592,623,441 | 2018-12-03 |
| 1767 | 2018-12-03 | 217,029 | 0 | 0.0084 | 2,592,623,441 | 2018-12-03 |
| 1768 | 2018-11-30 | 217,029 | 500 | 0.0084 | 2,591,998,315 | 2018-11-30 |
| 1769 | 2018-11-29 | 216,529 | -500 | 0.0084 | 2,591,998,315 | 2018-11-29 |
| 1770 | 2018-11-28 | 217,029 | 1,000 | 0.0084 | 2,591,997,573 | 2018-11-22 |
| 1771 | 2018-11-27 | 216,029 | 500 | 0.0083 | 2,591,997,573 | 2018-11-22 |
| 1772 | 2018-11-26 | 215,529 | 500 | 0.0083 | 2,591,997,573 | 2018-11-22 |
| 1773 | 2018-11-23 | 215,029 | 1,500 | 0.0083 | 2,591,997,573 | 2018-11-22 |
| 1774 | 2018-11-22 | 213,529 | 0 | 0.0082 | 2,591,997,573 | 2018-11-22 |
| 1775 | 2018-11-21 | 213,529 | -550 | 0.0082 | 2,591,994,231 | 2018-11-15 |
| 1776 | 2018-11-20 | 214,079 | -2,000 | 0.0083 | 2,591,994,231 | 2018-11-15 |
| 1777 | 2018-11-19 | 216,079 | 500 | 0.0083 | 2,591,994,231 | 2018-11-15 |
| 1778 | 2018-11-16 | 215,579 | 0 | 0.0083 | 2,591,994,231 | 2018-11-15 |
| 1779 | 2018-11-15 | 215,579 | -300 | 0.0083 | 2,591,994,231 | 2018-11-15 |
| 1780 | 2018-11-14 | 215,879 | 0 | 0.0083 | 2,591,985,077 | 2018-11-08 |
| 1781 | 2018-11-13 | 215,879 | 0 | 0.0083 | 2,591,985,077 | 2018-11-08 |
| 1782 | 2018-11-12 | 215,879 | 1,500 | 0.0083 | 2,591,985,077 | 2018-11-08 |
| 1783 | 2018-11-09 | 214,379 | -500 | 0.0083 | 2,591,985,077 | 2018-11-08 |
| 1784 | 2018-11-08 | 214,879 | 0 | 0.0083 | 2,591,985,077 | 2018-11-08 |
| 1785 | 2018-11-07 | 214,879 | 2,000 | 0.0083 | 2,591,974,673 | 2018-11-01 |
| 1786 | 2018-11-06 | 212,879 | 0 | 0.0082 | 2,591,974,673 | 2018-11-01 |
| 1787 | 2018-11-05 | 212,879 | -1,000 | 0.0082 | 2,591,974,673 | 2018-11-01 |
| 1788 | 2018-11-02 | 213,879 | -500 | 0.0083 | 2,591,974,673 | 2018-11-01 |
| 1789 | 2018-11-01 | 214,379 | 0 | 0.0083 | 2,591,974,673 | 2018-11-01 |
| 1790 | 2018-10-31 | 214,379 | 500 | 0.0083 | 2,591,922,900 | 2018-10-31 |
| 1791 | 2018-10-30 | 213,879 | 1,000 | 0.0083 | 2,591,922,900 | 2018-10-25 |
| 1792 | 2018-10-29 | 212,879 | 2,500 | 0.0082 | 2,591,922,900 | 2018-10-25 |
| 1793 | 2018-10-26 | 210,379 | 500 | 0.0081 | 2,591,922,900 | 2018-10-25 |
| 1794 | 2018-10-25 | 209,879 | 500 | 0.0081 | 2,591,922,900 | 2018-10-25 |
| 1795 | 2018-10-24 | 209,379 | 4,000 | 0.0081 | 2,591,915,534 | 2018-10-18 |
| 1796 | 2018-10-23 | 205,379 | 3,500 | 0.0079 | 2,591,915,534 | 2018-10-18 |
| 1797 | 2018-10-22 | 201,879 | 500 | 0.0078 | 2,591,915,534 | 2018-10-18 |
| 1798 | 2018-10-19 | 201,379 | 500 | 0.0078 | 2,591,915,534 | 2018-10-18 |
| 1799 | 2018-10-18 | 200,879 | -1,000 | 0.0078 | 2,591,915,534 | 2018-10-18 |
| 1800 | 2018-10-16 | 201,879 | -1,000 | 0.0078 | 2,591,913,830 | 2018-10-11 |
| 1801 | 2018-10-15 | 202,879 | -14,500 | 0.0078 | 2,591,913,830 | 2018-10-11 |
| 1802 | 2018-10-12 | 217,379 | 2,000 | 0.0084 | 2,591,913,830 | 2018-10-11 |
| 1803 | 2018-10-11 | 215,379 | -1,500 | 0.0083 | 2,591,913,830 | 2018-10-11 |
| 1804 | 2018-10-10 | 216,879 | 0 | 0.0084 | 2,591,901,803 | 2018-10-04 |
| 1805 | 2018-10-09 | 216,879 | 400 | 0.0084 | 2,591,901,803 | 2018-10-04 |
| 1806 | 2018-10-08 | 216,479 | 0 | 0.0084 | 2,591,901,803 | 2018-10-04 |
| 1807 | 2018-10-05 | 216,479 | 1,000 | 0.0084 | 2,591,901,803 | 2018-10-04 |
| 1808 | 2018-10-04 | 215,479 | -1,500 | 0.0083 | 2,591,901,803 | 2018-10-04 |
| 1809 | 2018-10-03 | 216,979 | 500 | 0.0084 | 2,591,894,810 | 2018-09-30 |
| 1810 | 2018-10-02 | 216,479 | 0 | 0.0084 | 2,591,894,810 | 2018-09-30 |
| 1811 | 2018-09-28 | 216,479 | 1,000 | 0.0084 | 2,591,894,810 | 2018-09-27 |
| 1812 | 2018-09-27 | 215,479 | 4,500 | 0.0083 | 2,591,894,810 | 2018-09-27 |
| 1813 | 2018-09-26 | 210,979 | -6,000 | 0.0081 | 2,591,892,203 | 2018-09-20 |
| 1814 | 2018-09-24 | 216,979 | 2,000 | 0.0084 | 2,591,892,203 | 2018-09-20 |
| 1815 | 2018-09-21 | 214,979 | -1,000 | 0.0083 | 2,591,892,203 | 2018-09-20 |
| 1816 | 2018-09-20 | 215,979 | -2,500 | 0.0083 | 2,591,892,203 | 2018-09-20 |
| 1817 | 2018-09-19 | 218,479 | 0 | 0.0084 | 2,591,891,690 | 2018-09-06 |
| 1818 | 2018-09-18 | 218,479 | 0 | 0.0084 | 2,591,891,690 | 2018-09-06 |
| 1819 | 2018-09-17 | 218,479 | 0 | 0.0084 | 2,591,891,690 | 2018-09-06 |
| 1820 | 2018-09-14 | 218,479 | 1,500 | 0.0084 | 2,591,891,690 | 2018-09-06 |
| 1821 | 2018-09-13 | 216,979 | 0 | 0.0084 | 2,591,891,690 | 2018-09-06 |
| 1822 | 2018-09-12 | 216,979 | 500 | 0.0084 | 2,591,891,690 | 2018-09-06 |
| 1823 | 2018-09-11 | 216,479 | 3,000 | 0.0084 | 2,591,891,690 | 2018-09-06 |
| 1824 | 2018-09-10 | 213,479 | -1,000 | 0.0082 | 2,591,891,690 | 2018-09-06 |
| 1825 | 2018-09-07 | 214,479 | -1,500 | 0.0083 | 2,591,891,690 | 2018-09-06 |
| 1826 | 2018-09-06 | 215,979 | -1,500 | 0.0083 | 2,591,891,690 | 2018-09-06 |
| 1827 | 2018-09-05 | 217,479 | 1,500 | 0.0084 | 2,591,888,963 | 2018-08-31 |
| 1828 | 2018-09-04 | 215,979 | 0 | 0.0083 | 2,591,888,963 | 2018-08-31 |
| 1829 | 2018-09-03 | 215,979 | 0 | 0.0083 | 2,591,888,963 | 2018-08-31 |
| 1830 | 2018-08-31 | 215,979 | 2,010 | 0.0083 | 2,591,888,963 | 2018-08-31 |
| 1831 | 2018-08-30 | 213,969 | 0 | 0.0083 | 2,591,888,963 | 2018-08-30 |
| 1832 | 2018-08-29 | 213,969 | -32,010 | 0.0083 | 2,591,887,487 | 2018-08-16 |
| 1833 | 2018-08-28 | 245,979 | 0 | 0.0095 | 2,591,887,487 | 2018-08-16 |
| 1834 | 2018-08-27 | 245,979 | 0 | 0.0095 | 2,591,887,487 | 2018-08-16 |
| 1835 | 2018-08-24 | 245,979 | -1,000 | 0.0095 | 2,591,887,487 | 2018-08-16 |
| 1836 | 2018-08-23 | 246,979 | 0 | 0.0095 | 2,591,887,487 | 2018-08-16 |
| 1837 | 2018-08-22 | 246,979 | 36,845 | 0.0095 | 2,591,887,487 | 2018-08-16 |
| 1838 | 2018-08-21 | 210,134 | -500 | 0.0081 | 2,591,887,487 | 2018-08-16 |
| 1839 | 2018-08-20 | 210,634 | 0 | 0.0081 | 2,591,887,487 | 2018-08-16 |
| 1840 | 2018-08-17 | 210,634 | -1,000 | 0.0081 | 2,591,887,487 | 2018-08-16 |
| 1841 | 2018-08-16 | 211,634 | 2,000 | 0.0082 | 2,591,887,487 | 2018-08-16 |
| 1842 | 2018-08-15 | 209,634 | -1,500 | 0.0081 | 2,591,885,510 | 2018-08-09 |
| 1843 | 2018-08-14 | 211,134 | 0 | 0.0081 | 2,591,885,510 | 2018-08-09 |
| 1844 | 2018-08-13 | 211,134 | 1,000 | 0.0081 | 2,591,885,510 | 2018-08-09 |
| 1845 | 2018-08-10 | 210,134 | 0 | 0.0081 | 2,591,885,510 | 2018-08-09 |
| 1846 | 2018-08-09 | 210,134 | 0 | 0.0081 | 2,591,885,510 | 2018-08-09 |
| 1847 | 2018-08-08 | 210,134 | 0 | 0.0081 | 2,591,885,069 | 2018-08-02 |
| 1848 | 2018-08-07 | 210,134 | -500 | 0.0081 | 2,591,885,069 | 2018-08-02 |
| 1849 | 2018-08-06 | 210,634 | 0 | 0.0081 | 2,591,885,069 | 2018-08-02 |
| 1850 | 2018-08-03 | 210,634 | -500 | 0.0081 | 2,591,885,069 | 2018-08-02 |
| 1851 | 2018-08-02 | 211,134 | 0 | 0.0081 | 2,591,885,069 | 2018-08-02 |
| 1852 | 2018-08-01 | 211,134 | 0 | 0.0081 | 2,591,882,481 | 2018-07-31 |
| 1853 | 2018-07-31 | 211,134 | 0 | 0.0081 | 2,591,882,481 | 2018-07-31 |
| 1854 | 2018-07-30 | 211,134 | 0 | 0.0081 | 2,591,882,481 | 2018-07-26 |
| 1855 | 2018-07-27 | 211,134 | 500 | 0.0081 | 2,591,882,481 | 2018-07-26 |
| 1856 | 2018-07-26 | 210,634 | 0 | 0.0081 | 2,591,882,481 | 2018-07-26 |
| 1857 | 2018-07-25 | 210,634 | 0 | 0.0081 | 2,591,879,747 | 2018-07-19 |
| 1858 | 2018-07-24 | 210,634 | 500 | 0.0081 | 2,591,879,747 | 2018-07-19 |
| 1859 | 2018-07-23 | 210,134 | 500 | 0.0081 | 2,591,879,747 | 2018-07-19 |
| 1860 | 2018-07-20 | 209,634 | -2,000 | 0.0081 | 2,591,879,747 | 2018-07-19 |
| 1861 | 2018-07-19 | 211,634 | 1,500 | 0.0082 | 2,591,879,747 | 2018-07-19 |
| 1862 | 2018-07-18 | 210,134 | 0 | 0.0081 | 2,591,876,971 | 2018-07-12 |
| 1863 | 2018-07-17 | 210,134 | 500 | 0.0081 | 2,591,876,971 | 2018-07-12 |
| 1864 | 2018-07-16 | 209,634 | 0 | 0.0081 | 2,591,876,971 | 2018-07-12 |
| 1865 | 2018-07-13 | 209,634 | 0 | 0.0081 | 2,591,876,971 | 2018-07-12 |
| 1866 | 2018-07-12 | 209,634 | 1,000 | 0.0081 | 2,591,876,971 | 2018-07-12 |
| 1867 | 2018-07-11 | 208,634 | 0 | 0.0080 | 2,591,876,192 | 2018-07-05 |
| 1868 | 2018-07-10 | 208,634 | 0 | 0.0080 | 2,591,876,192 | 2018-07-05 |
| 1869 | 2018-07-09 | 208,634 | 0 | 0.0080 | 2,591,876,192 | 2018-07-05 |
| 1870 | 2018-07-06 | 208,634 | -2,500 | 0.0080 | 2,591,876,192 | 2018-07-05 |
| 1871 | 2018-07-05 | 211,134 | 0 | 0.0081 | 2,591,876,192 | 2018-07-05 |
| 1872 | 2018-07-04 | 211,134 | -1,000 | 0.0081 | 2,591,872,867 | 2018-06-30 |
| 1873 | 2018-07-03 | 212,134 | -500 | 0.0082 | 2,591,872,867 | 2018-06-30 |
| 1874 | 2018-06-29 | 212,634 | -1,000 | 0.0082 | 2,591,872,867 | 2018-06-28 |
| 1875 | 2018-06-28 | 213,634 | -500 | 0.0082 | 2,591,872,867 | 2018-06-28 |
| 1876 | 2018-06-27 | 214,134 | -1,000 | 0.0083 | 2,591,866,041 | 2018-06-21 |
| 1877 | 2018-06-26 | 215,134 | 5,000 | 0.0083 | 2,591,866,041 | 2018-06-21 |
| 1878 | 2018-06-25 | 210,134 | 0 | 0.0081 | 2,591,866,041 | 2018-06-21 |
| 1879 | 2018-06-22 | 210,134 | 0 | 0.0081 | 2,591,866,041 | 2018-06-21 |
| 1880 | 2018-06-21 | 210,134 | 0 | 0.0081 | 2,591,866,041 | 2018-06-21 |
| 1881 | 2018-06-20 | 210,134 | -500 | 0.0081 | 2,591,864,166 | 2018-06-14 |
| 1882 | 2018-06-19 | 210,634 | 0 | 0.0081 | 2,591,864,166 | 2018-06-14 |
| 1883 | 2018-06-15 | 210,634 | 0 | 0.0081 | 2,591,864,166 | 2018-06-14 |
| 1884 | 2018-06-14 | 210,634 | 0 | 0.0081 | 2,591,864,166 | 2018-06-14 |
| 1885 | 2018-06-13 | 210,634 | -500 | 0.0081 | 2,591,862,789 | 2018-06-07 |
| 1886 | 2018-06-12 | 211,134 | 0 | 0.0081 | 2,591,862,789 | 2018-06-07 |
| 1887 | 2018-06-11 | 211,134 | 1,500 | 0.0081 | 2,591,862,789 | 2018-06-07 |
| 1888 | 2018-06-08 | 209,634 | 0 | 0.0081 | 2,591,862,789 | 2018-06-07 |
| 1889 | 2018-06-07 | 209,634 | -500 | 0.0081 | 2,591,862,789 | 2018-06-07 |
| 1890 | 2018-06-06 | 210,134 | 1,000 | 0.0081 | 2,591,861,135 | 2018-05-31 |
| 1891 | 2018-06-05 | 209,134 | -1,500 | 0.0081 | 2,591,861,135 | 2018-05-31 |
| 1892 | 2018-06-04 | 210,634 | -500 | 0.0081 | 2,591,861,135 | 2018-05-31 |
| 1893 | 2018-06-01 | 211,134 | -1,000 | 0.0081 | 2,591,861,135 | 2018-05-31 |
| 1894 | 2018-05-31 | 212,134 | 372 | 0.0082 | 2,591,861,135 | 2018-05-31 |
| 1895 | 2018-05-30 | 211,762 | 1,000 | 0.0082 | 2,591,788,919 | 2018-05-24 |
| 1896 | 2018-05-29 | 210,762 | 3,000 | 0.0081 | 2,591,788,919 | 2018-05-24 |
| 1897 | 2018-05-28 | 207,762 | 500 | 0.0080 | 2,591,788,919 | 2018-05-24 |
| 1898 | 2018-05-25 | 207,262 | 0 | 0.0080 | 2,591,788,919 | 2018-05-24 |
| 1899 | 2018-05-24 | 207,262 | 1,000 | 0.0080 | 2,591,788,919 | 2018-05-24 |
| 1900 | 2018-05-23 | 206,262 | 0 | 0.0080 | 2,591,775,815 | 2018-05-17 |
| 1901 | 2018-05-21 | 206,262 | -37,345 | 0.0080 | 2,591,775,815 | 2018-05-17 |
| 1902 | 2018-05-18 | 243,607 | 37,345 | 0.0094 | 2,591,775,815 | 2018-05-17 |
| 1903 | 2018-05-17 | 206,262 | -37,345 | 0.0080 | 2,591,775,815 | 2018-05-17 |
| 1904 | 2018-05-16 | 243,607 | 0 | 0.0094 | 2,591,762,523 | 2018-05-10 |
| 1905 | 2018-05-15 | 243,607 | 36,945 | 0.0094 | 2,591,762,523 | 2018-05-10 |
| 1906 | 2018-05-14 | 206,662 | -37,345 | 0.0080 | 2,591,762,523 | 2018-05-10 |
| 1907 | 2018-05-11 | 244,007 | -11,000 | 0.0094 | 2,591,762,523 | 2018-05-10 |
| 1908 | 2018-05-10 | 255,007 | 27,360 | 0.0098 | 2,591,762,523 | 2018-05-10 |
| 1909 | 2018-05-09 | 227,647 | 0 | 0.0088 | 2,591,760,965 | 2018-05-03 |
| 1910 | 2018-05-08 | 227,647 | 0 | 0.0088 | 2,591,760,965 | 2018-05-03 |
| 1911 | 2018-05-07 | 227,647 | 0 | 0.0088 | 2,591,760,965 | 2018-05-03 |
| 1912 | 2018-05-04 | 227,647 | 4,000 | 0.0088 | 2,591,760,965 | 2018-05-03 |
| 1913 | 2018-05-03 | 223,647 | 500 | 0.0086 | 2,591,760,965 | 2018-05-03 |
| 1914 | 2018-05-02 | 223,147 | 0 | 0.0086 | 2,591,758,551 | 2018-04-30 |
| 1915 | 2018-04-30 | 223,147 | 500 | 0.0086 | 2,591,758,551 | 2018-04-30 |
| 1916 | 2018-04-27 | 222,647 | 11,000 | 0.0086 | 2,591,758,551 | 2018-04-26 |
| 1917 | 2018-04-26 | 211,647 | 0 | 0.0082 | 2,591,758,551 | 2018-04-26 |
| 1918 | 2018-04-25 | 211,647 | 0 | 0.0082 | 2,591,752,855 | 2018-04-19 |
| 1919 | 2018-04-24 | 211,647 | 0 | 0.0082 | 2,591,752,855 | 2018-04-19 |
| 1920 | 2018-04-23 | 211,647 | 0 | 0.0082 | 2,591,752,855 | 2018-04-19 |
| 1921 | 2018-04-20 | 211,647 | -3,159 | 0.0082 | 2,591,752,855 | 2018-04-19 |
| 1922 | 2018-04-19 | 214,806 | 0 | 0.0083 | 2,591,752,855 | 2018-04-19 |
| 1923 | 2018-04-18 | 214,806 | -11,000 | 0.0083 | 2,591,746,419 | 2018-04-12 |
| 1924 | 2018-04-17 | 225,806 | 0 | 0.0087 | 2,591,746,419 | 2018-04-12 |
| 1925 | 2018-04-16 | 225,806 | 1,000 | 0.0087 | 2,591,746,419 | 2018-04-12 |
| 1926 | 2018-04-13 | 224,806 | 159 | 0.0087 | 2,591,746,419 | 2018-04-12 |
| 1927 | 2018-04-12 | 224,647 | 0 | 0.0087 | 2,591,746,419 | 2018-04-12 |
| 1928 | 2018-04-11 | 224,647 | 0 | 0.0087 | 2,591,742,797 | 2018-04-05 |
| 1929 | 2018-04-10 | 224,647 | 0 | 0.0087 | 2,591,742,797 | 2018-04-05 |
| 1930 | 2018-04-09 | 224,647 | -1,000 | 0.0087 | 2,591,742,797 | 2018-04-05 |
| 1931 | 2018-04-06 | 225,647 | -37,360 | 0.0087 | 2,591,742,797 | 2018-04-05 |
| 1932 | 2018-04-04 | 263,007 | 2,000 | 0.0101 | 2,591,739,511 | 2018-03-31 |
| 1933 | 2018-04-03 | 261,007 | 38,000 | 0.0101 | 2,591,739,511 | 2018-03-31 |
| 1934 | 2018-03-29 | 223,007 | 4,000 | 0.0086 | 2,591,739,511 | 2018-03-29 |
| 1935 | 2018-03-28 | 219,007 | 1,000 | 0.0085 | 2,587,309,897 | 2018-03-22 |
| 1936 | 2018-03-27 | 218,007 | 0 | 0.0084 | 2,587,309,897 | 2018-03-22 |
| 1937 | 2018-03-26 | 218,007 | -1 | 0.0084 | 2,587,309,897 | 2018-03-22 |
| 1938 | 2018-03-23 | 218,008 | 0 | 0.0084 | 2,587,309,897 | 2018-03-22 |
| 1939 | 2018-03-22 | 218,008 | -500 | 0.0084 | 2,587,309,897 | 2018-03-22 |
| 1940 | 2018-03-21 | 218,508 | 0 | 0.0084 | 2,587,298,754 | 2018-03-15 |
| 1941 | 2018-03-20 | 218,508 | -5,500 | 0.0084 | 2,587,298,754 | 2018-03-15 |
| 1942 | 2018-03-19 | 224,008 | 3,000 | 0.0087 | 2,587,298,754 | 2018-03-15 |
| 1943 | 2018-03-16 | 221,008 | -500 | 0.0085 | 2,587,298,754 | 2018-03-15 |
| 1944 | 2018-03-15 | 221,508 | 0 | 0.0086 | 2,587,298,754 | 2018-03-15 |
| 1945 | 2018-03-14 | 221,508 | 0 | 0.0086 | 2,587,295,483 | 2018-03-08 |
| 1946 | 2018-03-13 | 221,508 | 0 | 0.0086 | 2,587,295,483 | 2018-03-08 |
| 1947 | 2018-03-12 | 221,508 | -3,795 | 0.0086 | 2,587,295,483 | 2018-03-08 |
| 1948 | 2018-03-09 | 225,303 | -500 | 0.0087 | 2,587,295,483 | 2018-03-08 |
| 1949 | 2018-03-08 | 225,803 | 7,795 | 0.0087 | 2,587,295,483 | 2018-03-08 |
| 1950 | 2018-03-07 | 218,008 | 0 | 0.0084 | 2,587,291,229 | 2018-03-01 |
| 1951 | 2018-03-06 | 218,008 | -500 | 0.0084 | 2,587,291,229 | 2018-03-01 |
| 1952 | 2018-03-05 | 218,508 | 0 | 0.0084 | 2,587,291,229 | 2018-03-01 |
| 1953 | 2018-03-02 | 218,508 | 0 | 0.0084 | 2,587,291,229 | 2018-03-01 |
| 1954 | 2018-03-01 | 218,508 | -7,000 | 0.0084 | 2,587,291,229 | 2018-03-01 |
| 1955 | 2018-02-28 | 225,508 | 0 | 0.0087 | 2,587,283,903 | 2018-02-28 |
| 1956 | 2018-02-27 | 225,508 | 500 | 0.0087 | 2,587,283,903 | 2018-02-22 |
| 1957 | 2018-02-26 | 225,008 | 200 | 0.0087 | 2,587,283,903 | 2018-02-22 |
| 1958 | 2018-02-23 | 224,808 | 500 | 0.0087 | 2,587,283,903 | 2018-02-22 |
| 1959 | 2018-02-22 | 224,308 | 0 | 0.0087 | 2,587,283,903 | 2018-02-22 |
| 1960 | 2018-02-21 | 224,308 | 1,000 | 0.0087 | 2,587,278,800 | 2018-02-15 |
| 1961 | 2018-02-20 | 223,308 | 1,900 | 0.0086 | 2,587,278,800 | 2018-02-15 |
| 1962 | 2018-02-15 | 221,408 | 0 | 0.0086 | 2,587,278,800 | 2018-02-15 |
| 1963 | 2018-02-14 | 221,408 | 1,000 | 0.0086 | 2,587,271,459 | 2018-02-08 |
| 1964 | 2018-02-13 | 220,408 | -700 | 0.0085 | 2,587,271,459 | 2018-02-08 |
| 1965 | 2018-02-12 | 221,108 | 1,500 | 0.0085 | 2,587,271,459 | 2018-02-08 |
| 1966 | 2018-02-09 | 219,608 | -15,658 | 0.0085 | 2,587,271,459 | 2018-02-08 |
| 1967 | 2018-02-08 | 235,266 | 5,000 | 0.0091 | 2,587,271,459 | 2018-02-08 |
| 1968 | 2018-02-07 | 230,266 | 7,500 | 0.0089 | 2,587,259,749 | 2018-02-01 |
| 1969 | 2018-02-06 | 222,766 | -1,445 | 0.0086 | 2,587,259,749 | 2018-02-01 |
| 1970 | 2018-02-05 | 224,211 | -500 | 0.0087 | 2,587,259,749 | 2018-02-01 |
| 1971 | 2018-02-02 | 224,711 | -920 | 0.0087 | 2,587,259,749 | 2018-02-01 |
| 1972 | 2018-02-01 | 225,631 | 7,445 | 0.0087 | 2,587,259,749 | 2018-02-01 |
| 1973 | 2018-01-31 | 218,186 | -48,000 | 0.0084 | 2,587,243,322 | 2018-01-31 |
| 1974 | 2018-01-30 | 266,186 | 40,545 | 0.0103 | 2,587,243,322 | 2018-01-25 |
| 1975 | 2018-01-29 | 225,641 | 3,990 | 0.0087 | 2,587,243,322 | 2018-01-25 |
| 1976 | 2018-01-26 | 221,651 | 4,988 | 0.0086 | 2,587,243,322 | 2018-01-25 |
| 1977 | 2018-01-25 | 216,663 | 1,500 | 0.0084 | 2,587,243,322 | 2018-01-25 |
| 1978 | 2018-01-24 | 215,163 | -6,478 | 0.0083 | 2,587,230,472 | 2018-01-18 |
| 1979 | 2018-01-23 | 221,641 | 270 | 0.0086 | 2,587,230,472 | 2018-01-18 |
| 1980 | 2018-01-22 | 221,371 | 1,000 | 0.0086 | 2,587,230,472 | 2018-01-18 |
| 1981 | 2018-01-19 | 220,371 | -12,487 | 0.0085 | 2,587,230,472 | 2018-01-18 |
| 1982 | 2018-01-18 | 232,858 | 511 | 0.0090 | 2,587,230,472 | 2018-01-18 |
| 1983 | 2018-01-17 | 232,347 | 1,000 | 0.0090 | 2,587,218,906 | 2018-01-11 |
| 1984 | 2018-01-16 | 231,347 | 0 | 0.0089 | 2,587,218,906 | 2018-01-11 |
| 1985 | 2018-01-15 | 231,347 | 2,500 | 0.0089 | 2,587,218,906 | 2018-01-11 |
| 1986 | 2018-01-12 | 228,847 | -8,495 | 0.0088 | 2,587,218,906 | 2018-01-11 |
| 1987 | 2018-01-11 | 237,342 | 0 | 0.0092 | 2,587,218,906 | 2018-01-11 |
| 1988 | 2018-01-10 | 237,342 | 500 | 0.0092 | 2,587,202,994 | 2018-01-04 |
| 1989 | 2018-01-09 | 236,842 | -4,558 | 0.0092 | 2,587,202,994 | 2018-01-04 |
| 1990 | 2018-01-08 | 241,400 | 0 | 0.0093 | 2,587,202,994 | 2018-01-04 |
| 1991 | 2018-01-05 | 241,400 | 0 | 0.0093 | 2,587,202,994 | 2018-01-04 |
| 1992 | 2018-01-04 | 241,400 | -7,549 | 0.0093 | 2,587,202,994 | 2018-01-04 |
| 1993 | 2018-01-03 | 248,949 | -500 | 0.0096 | 2,587,175,445 | 2017-12-31 |
| 1994 | 2018-01-02 | 249,449 | 0 | 0.0096 | 2,587,175,445 | 2017-12-31 |
| 1995 | 2017-12-29 | 249,449 | 0 | 0.0096 | 2,587,175,445 | 2017-12-21 |
| 1996 | 2017-12-28 | 249,449 | 1,000 | 0.0096 | 2,587,175,445 | 2017-12-21 |
| 1997 | 2017-12-27 | 248,449 | 0 | 0.0096 | 2,587,175,445 | 2017-12-21 |
| 1998 | 2017-12-22 | 248,449 | 500 | 0.0096 | 2,587,175,445 | 2017-12-21 |
| 1999 | 2017-12-21 | 247,949 | -6,500 | 0.0096 | 2,587,175,445 | 2017-12-21 |
| 2000 | 2017-12-20 | 254,449 | 0 | 0.0098 | 2,587,154,669 | 2017-12-14 |
| 2001 | 2017-12-19 | 254,449 | -500 | 0.0098 | 2,587,154,669 | 2017-12-14 |
| 2002 | 2017-12-18 | 254,949 | 0 | 0.0099 | 2,587,154,669 | 2017-12-14 |
| 2003 | 2017-12-15 | 254,949 | -6,500 | 0.0099 | 2,587,154,669 | 2017-12-14 |
| 2004 | 2017-12-14 | 261,449 | 0 | 0.0101 | 2,587,154,669 | 2017-12-14 |
| 2005 | 2017-12-13 | 261,449 | 1,500 | 0.0101 | 2,587,123,803 | 2017-12-07 |
| 2006 | 2017-12-12 | 259,949 | 0 | 0.0100 | 2,587,123,803 | 2017-12-07 |
| 2007 | 2017-12-11 | 259,949 | 0 | 0.0100 | 2,587,123,803 | 2017-12-07 |
| 2008 | 2017-12-08 | 259,949 | 3,000 | 0.0100 | 2,587,123,803 | 2017-12-07 |
| 2009 | 2017-12-07 | 256,949 | -500 | 0.0099 | 2,587,123,803 | 2017-12-07 |
| 2010 | 2017-12-06 | 257,449 | -1,000 | 0.0100 | 2,587,064,489 | 2017-12-01 |
| 2011 | 2017-12-05 | 258,449 | 1,000 | 0.0100 | 2,587,064,489 | 2017-12-01 |
| 2012 | 2017-12-04 | 257,449 | -7 | 0.0100 | 2,587,064,489 | 2017-12-01 |
| 2013 | 2017-12-01 | 257,456 | -3,000 | 0.0100 | 2,587,064,489 | 2017-12-01 |
| 2014 | 2017-11-30 | 260,456 | -1,000 | 0.0101 | 2,586,545,831 | 2017-11-30 |
| 2015 | 2017-11-29 | 261,456 | 4,000 | 0.0101 | 2,586,545,831 | 2017-11-29 |
| 2016 | 2017-11-28 | 257,456 | 0 | 0.0100 | 2,585,895,831 | 2017-11-09 |
| 2017 | 2017-11-27 | 257,456 | -27,577 | 0.0100 | 2,585,895,831 | 2017-11-09 |
| 2018 | 2017-11-24 | 285,033 | -11,423 | 0.0110 | 2,585,895,831 | 2017-11-09 |
| 2019 | 2017-11-23 | 296,456 | -500 | 0.0115 | 2,585,895,831 | 2017-11-09 |
| 2020 | 2017-11-22 | 296,956 | -3,000 | 0.0115 | 2,585,895,831 | 2017-11-09 |
| 2021 | 2017-11-21 | 299,956 | 0 | 0.0116 | 2,585,895,831 | 2017-11-09 |
| 2022 | 2017-11-20 | 299,956 | 0 | 0.0116 | 2,585,895,831 | 2017-11-09 |
| 2023 | 2017-11-17 | 299,956 | 0 | 0.0116 | 2,585,895,831 | 2017-11-09 |
| 2024 | 2017-11-16 | 299,956 | 0 | 0.0116 | 2,585,895,831 | 2017-11-09 |
| 2025 | 2017-11-15 | 299,956 | -500 | 0.0116 | 2,585,895,831 | 2017-11-09 |
| 2026 | 2017-11-14 | 300,456 | 500 | 0.0116 | 2,585,895,831 | 2017-11-09 |
| 2027 | 2017-11-13 | 299,956 | -1,000 | 0.0116 | 2,585,895,831 | 2017-11-09 |
| 2028 | 2017-11-10 | 300,956 | 0 | 0.0116 | 2,585,895,831 | 2017-11-09 |
| 2029 | 2017-11-09 | 300,956 | -505 | 0.0116 | 2,585,895,831 | 2017-11-09 |
| 2030 | 2017-11-08 | 301,461 | -1,000 | 0.0117 | 2,585,894,097 | 2017-11-02 |
| 2031 | 2017-11-07 | 302,461 | -13,500 | 0.0117 | 2,585,894,097 | 2017-11-02 |
| 2032 | 2017-11-06 | 315,961 | 500 | 0.0122 | 2,585,894,097 | 2017-11-02 |
| 2033 | 2017-11-03 | 315,461 | 1,000 | 0.0122 | 2,585,894,097 | 2017-11-02 |
| 2034 | 2017-11-02 | 314,461 | -2,500 | 0.0122 | 2,585,894,097 | 2017-11-02 |
| 2035 | 2017-11-01 | 316,961 | 0 | 0.0123 | 2,585,893,787 | 2017-10-31 |
| 2036 | 2017-10-31 | 316,961 | 3,000 | 0.0123 | 2,585,893,787 | 2017-10-31 |
| 2037 | 2017-10-30 | 313,961 | -500 | 0.0121 | 2,585,893,787 | 2017-10-26 |
| 2038 | 2017-10-27 | 314,461 | -500 | 0.0122 | 2,585,893,787 | 2017-10-26 |
| 2039 | 2017-10-26 | 314,961 | -11,500 | 0.0122 | 2,585,893,787 | 2017-10-26 |
| 2040 | 2017-10-25 | 326,461 | 1,500 | 0.0126 | 2,585,892,039 | 2017-10-19 |
| 2041 | 2017-10-24 | 324,961 | 0 | 0.0126 | 2,585,892,039 | 2017-10-19 |
| 2042 | 2017-10-23 | 324,961 | 0 | 0.0126 | 2,585,892,039 | 2017-10-19 |
| 2043 | 2017-10-20 | 324,961 | 0 | 0.0126 | 2,585,892,039 | 2017-10-19 |
| 2044 | 2017-10-19 | 324,961 | 0 | 0.0126 | 2,585,892,039 | 2017-10-19 |
| 2045 | 2017-10-18 | 324,961 | -5,500 | 0.0126 | 2,585,891,711 | 2017-10-12 |
| 2046 | 2017-10-17 | 330,461 | -500 | 0.0128 | 2,585,891,711 | 2017-10-12 |
| 2047 | 2017-10-16 | 330,961 | -7,000 | 0.0128 | 2,585,891,711 | 2017-10-12 |
| 2048 | 2017-10-13 | 337,961 | 3,500 | 0.0131 | 2,585,891,711 | 2017-10-12 |
| 2049 | 2017-10-12 | 334,461 | -1,000 | 0.0129 | 2,585,891,711 | 2017-10-12 |
| 2050 | 2017-10-11 | 335,461 | 0 | 0.0130 | 2,585,888,855 | 2017-10-05 |
| 2051 | 2017-10-10 | 335,461 | 8,500 | 0.0130 | 2,585,888,855 | 2017-10-05 |
| 2052 | 2017-10-09 | 326,961 | 0 | 0.0126 | 2,585,888,855 | 2017-10-05 |
| 2053 | 2017-10-06 | 326,961 | 2,000 | 0.0126 | 2,585,888,855 | 2017-10-05 |
| 2054 | 2017-10-04 | 324,961 | 500 | 0.0126 | 2,585,886,843 | 2017-09-30 |
| 2055 | 2017-10-03 | 324,461 | -14,500 | 0.0125 | 2,585,886,843 | 2017-09-30 |
| 2056 | 2017-09-29 | 338,961 | 500 | 0.0131 | 2,585,886,843 | 2017-09-28 |
| 2057 | 2017-09-28 | 338,461 | 1,000 | 0.0131 | 2,585,886,843 | 2017-09-28 |
| 2058 | 2017-09-27 | 337,461 | -8,500 | 0.0131 | 2,585,882,393 | 2017-09-07 |
| 2059 | 2017-09-26 | 345,961 | -500 | 0.0134 | 2,585,882,393 | 2017-09-07 |
| 2060 | 2017-09-25 | 346,461 | -500 | 0.0134 | 2,585,882,393 | 2017-09-07 |
| 2061 | 2017-09-22 | 346,961 | 500 | 0.0134 | 2,585,882,393 | 2017-09-07 |
| 2062 | 2017-09-21 | 346,461 | 0 | 0.0134 | 2,585,882,393 | 2017-09-07 |
| 2063 | 2017-09-20 | 346,461 | 9,500 | 0.0134 | 2,585,882,393 | 2017-09-07 |
| 2064 | 2017-09-19 | 336,961 | 500 | 0.0130 | 2,585,882,393 | 2017-09-07 |
| 2065 | 2017-09-18 | 336,461 | -500 | 0.0130 | 2,585,882,393 | 2017-09-07 |
| 2066 | 2017-09-15 | 336,961 | -8,000 | 0.0130 | 2,585,882,393 | 2017-09-07 |
| 2067 | 2017-09-14 | 344,961 | 1,500 | 0.0133 | 2,585,882,393 | 2017-09-07 |
| 2068 | 2017-09-13 | 343,461 | -1,000 | 0.0133 | 2,585,882,393 | 2017-09-07 |
| 2069 | 2017-09-12 | 344,461 | -500 | 0.0133 | 2,585,882,393 | 2017-09-07 |
| 2070 | 2017-09-11 | 344,961 | 1,000 | 0.0133 | 2,585,882,393 | 2017-09-07 |
| 2071 | 2017-09-08 | 343,961 | 1,000 | 0.0133 | 2,585,882,393 | 2017-09-07 |
| 2072 | 2017-09-07 | 342,961 | -8,000 | 0.0133 | 2,585,882,393 | 2017-09-07 |
| 2073 | 2017-09-06 | 350,961 | 0 | 0.0136 | 2,585,880,923 | 2017-08-31 |
| 2074 | 2017-09-05 | 350,961 | 0 | 0.0136 | 2,585,880,923 | 2017-08-31 |
| 2075 | 2017-09-04 | 350,961 | 0 | 0.0136 | 2,585,880,923 | 2017-08-31 |
| 2076 | 2017-09-01 | 350,961 | 0 | 0.0136 | 2,585,880,923 | 2017-08-31 |
| 2077 | 2017-08-31 | 350,961 | -1,000 | 0.0136 | 2,585,880,923 | 2017-08-31 |
| 2078 | 2017-08-30 | 351,961 | 1,500 | 0.0136 | 2,585,878,914 | 2017-08-24 |
| 2079 | 2017-08-29 | 350,461 | -24,250 | 0.0136 | 2,585,878,914 | 2017-08-24 |
| 2080 | 2017-08-28 | 374,711 | -41,500 | 0.0145 | 2,585,878,914 | 2017-08-24 |
| 2081 | 2017-08-25 | 416,211 | 0 | 0.0161 | 2,585,878,914 | 2017-08-24 |
| 2082 | 2017-08-24 | 416,211 | 66,085 | 0.0161 | 2,585,878,914 | 2017-08-24 |
| 2083 | 2017-08-23 | 350,126 | 0 | 0.0135 | 2,585,878,103 | 2017-08-17 |
| 2084 | 2017-08-22 | 350,126 | 500 | 0.0135 | 2,585,878,103 | 2017-08-17 |
| 2085 | 2017-08-21 | 349,626 | 0 | 0.0135 | 2,585,878,103 | 2017-08-17 |
| 2086 | 2017-08-18 | 349,626 | 0 | 0.0135 | 2,585,878,103 | 2017-08-17 |
| 2087 | 2017-08-17 | 349,626 | 0 | 0.0135 | 2,585,878,103 | 2017-08-17 |
| 2088 | 2017-08-16 | 349,626 | -1,000 | 0.0135 | 2,585,866,244 | 2017-08-03 |
| 2089 | 2017-08-15 | 350,626 | 3,000 | 0.0136 | 2,585,866,244 | 2017-08-03 |
| 2090 | 2017-08-14 | 347,626 | -500 | 0.0134 | 2,585,866,244 | 2017-08-03 |
| 2091 | 2017-08-11 | 348,126 | -500 | 0.0135 | 2,585,866,244 | 2017-08-03 |
| 2092 | 2017-08-10 | 348,626 | 500 | 0.0135 | 2,585,866,244 | 2017-08-03 |
| 2093 | 2017-08-09 | 348,126 | 0 | 0.0135 | 2,585,866,244 | 2017-08-03 |
| 2094 | 2017-08-08 | 348,126 | 0 | 0.0135 | 2,585,866,244 | 2017-08-03 |
| 2095 | 2017-08-07 | 348,126 | 0 | 0.0135 | 2,585,866,244 | 2017-08-03 |
| 2096 | 2017-08-04 | 348,126 | 1,000 | 0.0135 | 2,585,866,244 | 2017-08-03 |
| 2097 | 2017-08-03 | 347,126 | -8,500 | 0.0134 | 2,585,866,244 | 2017-08-03 |
| 2098 | 2017-08-02 | 355,626 | 0 | 0.0138 | 2,585,863,385 | 2017-07-31 |
| 2099 | 2017-08-01 | 355,626 | 0 | 0.0138 | 2,585,863,385 | 2017-07-31 |
| 2100 | 2017-07-31 | 355,626 | -1,500 | 0.0138 | 2,585,863,385 | 2017-07-31 |
| 2101 | 2017-07-28 | 357,126 | -1,000 | 0.0138 | 2,585,863,385 | 2017-07-27 |
| 2102 | 2017-07-27 | 358,126 | -7,840 | 0.0138 | 2,585,863,385 | 2017-07-27 |
| 2103 | 2017-07-26 | 365,966 | 0 | 0.0142 | 2,585,862,243 | 2017-07-20 |
| 2104 | 2017-07-25 | 365,966 | 0 | 0.0142 | 2,585,862,243 | 2017-07-20 |
| 2105 | 2017-07-24 | 365,966 | -1,000 | 0.0142 | 2,585,862,243 | 2017-07-20 |
| 2106 | 2017-07-21 | 366,966 | 0 | 0.0142 | 2,585,862,243 | 2017-07-20 |
| 2107 | 2017-07-20 | 366,966 | -500 | 0.0142 | 2,585,862,243 | 2017-07-20 |
| 2108 | 2017-07-19 | 367,466 | 0 | 0.0142 | 2,585,861,336 | 2017-07-13 |
| 2109 | 2017-07-18 | 367,466 | -40 | 0.0142 | 2,585,861,336 | 2017-07-13 |
| 2110 | 2017-07-17 | 367,506 | -1,000 | 0.0142 | 2,585,861,336 | 2017-07-13 |
| 2111 | 2017-07-14 | 368,506 | 1,000 | 0.0143 | 2,585,861,336 | 2017-07-13 |
| 2112 | 2017-07-13 | 367,506 | 2,000 | 0.0142 | 2,585,861,336 | 2017-07-13 |
| 2113 | 2017-07-12 | 365,506 | 0 | 0.0141 | 2,585,858,128 | 2017-07-06 |
| 2114 | 2017-07-11 | 365,506 | 500 | 0.0141 | 2,585,858,128 | 2017-07-06 |
| 2115 | 2017-07-10 | 365,006 | 0 | 0.0141 | 2,585,858,128 | 2017-07-06 |
| 2116 | 2017-07-07 | 365,006 | -500 | 0.0141 | 2,585,858,128 | 2017-07-06 |
| 2117 | 2017-07-06 | 365,506 | -900 | 0.0141 | 2,585,858,128 | 2017-07-06 |
| 2118 | 2017-07-05 | 366,406 | 0 | 0.0142 | 2,585,853,418 | 2017-06-30 |
| 2119 | 2017-07-04 | 366,406 | 2,000 | 0.0142 | 2,585,853,418 | 2017-06-30 |
| 2120 | 2017-07-03 | 364,406 | -7,433 | 0.0141 | 2,585,853,418 | 2017-06-30 |
| 2121 | 2017-06-30 | 371,839 | 0 | 0.0144 | 2,585,853,418 | 2017-06-30 |
| 2122 | 2017-06-29 | 371,839 | 500 | 0.0144 | 2,585,853,418 | 2017-06-29 |
| 2123 | 2017-06-28 | 371,339 | 0 | 0.0144 | 2,585,852,662 | 2017-06-15 |
| 2124 | 2017-06-27 | 371,339 | 0 | 0.0144 | 2,585,852,662 | 2017-06-15 |
| 2125 | 2017-06-26 | 371,339 | 1,500 | 0.0144 | 2,585,852,662 | 2017-06-15 |
| 2126 | 2017-06-23 | 369,839 | -1,532 | 0.0143 | 2,585,852,662 | 2017-06-15 |
| 2127 | 2017-06-22 | 371,371 | 0 | 0.0144 | 2,585,852,662 | 2017-06-15 |
| 2128 | 2017-06-21 | 371,371 | -5,500 | 0.0144 | 2,585,852,662 | 2017-06-15 |
| 2129 | 2017-06-20 | 376,871 | 500 | 0.0146 | 2,585,852,662 | 2017-06-15 |
| 2130 | 2017-06-19 | 376,371 | -9,500 | 0.0146 | 2,585,852,662 | 2017-06-15 |
| 2131 | 2017-06-16 | 385,871 | 500 | 0.0149 | 2,585,852,662 | 2017-06-15 |
| 2132 | 2017-06-15 | 385,371 | -3,000 | 0.0149 | 2,585,852,662 | 2017-06-15 |
| 2133 | 2017-06-14 | 388,371 | 433 | 0.0150 | 2,585,852,533 | 2017-06-08 |
| 2134 | 2017-06-13 | 387,938 | -1,000 | 0.0150 | 2,585,852,533 | 2017-06-08 |
| 2135 | 2017-06-12 | 388,938 | 0 | 0.0150 | 2,585,852,533 | 2017-06-08 |
| 2136 | 2017-06-09 | 388,938 | 500 | 0.0150 | 2,585,852,533 | 2017-06-08 |
| 2137 | 2017-06-08 | 388,438 | 4,000 | 0.0150 | 2,585,852,533 | 2017-06-08 |
| 2138 | 2017-06-07 | 384,438 | -2,455 | 0.0149 | 2,585,845,283 | 2017-06-01 |
| 2139 | 2017-06-06 | 386,893 | 1,500 | 0.0150 | 2,585,845,283 | 2017-06-01 |
| 2140 | 2017-06-05 | 385,393 | 0 | 0.0149 | 2,585,845,283 | 2017-06-01 |
| 2141 | 2017-06-02 | 385,393 | -500 | 0.0149 | 2,585,845,283 | 2017-06-01 |
| 2142 | 2017-06-01 | 385,893 | -46,545 | 0.0149 | 2,585,845,283 | 2017-06-01 |
| 2143 | 2017-05-31 | 432,438 | 49,500 | 0.0167 | 2,585,825,509 | 2017-05-31 |
| 2144 | 2017-05-29 | 382,938 | 500 | 0.0148 | 2,585,825,509 | 2017-05-25 |
| 2145 | 2017-05-26 | 382,438 | 1,000 | 0.0148 | 2,585,825,509 | 2017-05-25 |
| 2146 | 2017-05-25 | 381,438 | 0 | 0.0148 | 2,585,825,509 | 2017-05-25 |
| 2147 | 2017-05-24 | 381,438 | 30 | 0.0148 | 2,585,790,457 | 2017-05-18 |
| 2148 | 2017-05-23 | 381,408 | 4,000 | 0.0148 | 2,585,790,457 | 2017-05-18 |
| 2149 | 2017-05-22 | 377,408 | -44,500 | 0.0146 | 2,585,790,457 | 2017-05-18 |
| 2150 | 2017-05-19 | 421,908 | -7,845 | 0.0163 | 2,585,790,457 | 2017-05-18 |
| 2151 | 2017-05-18 | 429,753 | -34,500 | 0.0166 | 2,585,790,457 | 2017-05-18 |
| 2152 | 2017-05-17 | 464,253 | 33,500 | 0.0180 | 2,585,759,773 | 2017-05-11 |
| 2153 | 2017-05-16 | 430,753 | -2,000 | 0.0167 | 2,585,759,773 | 2017-05-11 |
| 2154 | 2017-05-15 | 432,753 | 500 | 0.0167 | 2,585,759,773 | 2017-05-11 |
| 2155 | 2017-05-12 | 432,253 | -1,500 | 0.0167 | 2,585,759,773 | 2017-05-11 |
| 2156 | 2017-05-11 | 433,753 | 0 | 0.0168 | 2,585,759,773 | 2017-05-11 |
| 2157 | 2017-05-10 | 433,753 | 948 | 0.0168 | 2,585,728,023 | 2017-05-04 |
| 2158 | 2017-05-09 | 432,805 | -3,948 | 0.0167 | 2,585,728,023 | 2017-05-04 |
| 2159 | 2017-05-08 | 436,753 | 0 | 0.0169 | 2,585,728,023 | 2017-05-04 |
| 2160 | 2017-05-05 | 436,753 | 2,493 | 0.0169 | 2,585,728,023 | 2017-05-04 |
| 2161 | 2017-05-04 | 434,260 | -6,718 | 0.0168 | 2,585,728,023 | 2017-05-04 |
| 2162 | 2017-05-02 | 440,978 | -8,000 | 0.0171 | 2,585,706,972 | 2017-04-30 |
| 2163 | 2017-04-28 | 448,978 | 1,000 | 0.0174 | 2,585,706,972 | 2017-04-27 |
| 2164 | 2017-04-27 | 447,978 | -6,500 | 0.0173 | 2,585,706,972 | 2017-04-27 |
| 2165 | 2017-04-26 | 454,478 | -3,010 | 0.0176 | 2,585,677,951 | 2017-04-20 |
| 2166 | 2017-04-25 | 457,488 | 1,500 | 0.0177 | 2,585,677,951 | 2017-04-20 |
| 2167 | 2017-04-24 | 455,988 | 2,000 | 0.0176 | 2,585,677,951 | 2017-04-20 |
| 2168 | 2017-04-21 | 453,988 | 1,500 | 0.0176 | 2,585,677,951 | 2017-04-20 |
| 2169 | 2017-04-20 | 452,488 | 500 | 0.0175 | 2,585,677,951 | 2017-04-20 |
| 2170 | 2017-04-19 | 451,988 | 0 | 0.0175 | 2,585,669,620 | 2017-04-13 |
| 2171 | 2017-04-18 | 451,988 | 0 | 0.0175 | 2,585,669,620 | 2017-04-13 |
| 2172 | 2017-04-13 | 451,988 | 500 | 0.0175 | 2,585,669,620 | 2017-04-13 |
| 2173 | 2017-04-12 | 451,488 | 500 | 0.0175 | 2,585,660,527 | 2017-04-06 |
| 2174 | 2017-04-11 | 450,988 | 123 | 0.0174 | 2,585,660,527 | 2017-04-06 |
| 2175 | 2017-04-10 | 450,865 | 500 | 0.0174 | 2,585,660,527 | 2017-04-06 |
| 2176 | 2017-04-07 | 450,365 | 1,000 | 0.0174 | 2,585,660,527 | 2017-04-06 |
| 2177 | 2017-04-06 | 449,365 | 500 | 0.0174 | 2,585,660,527 | 2017-04-06 |
| 2178 | 2017-04-05 | 448,865 | -17,000 | 0.0174 | 2,585,638,954 | 2017-03-31 |
| 2179 | 2017-04-03 | 465,865 | -42,000 | 0.0180 | 2,585,638,954 | 2017-03-31 |
| 2180 | 2017-03-31 | 507,865 | 500 | 0.0196 | 2,585,638,954 | 2017-03-31 |
| 2181 | 2017-03-30 | 507,365 | 39,000 | 0.0196 | 2,585,638,954 | 2017-03-30 |
| 2182 | 2017-03-29 | 468,365 | 15,000 | 0.0181 | 2,581,334,255 | 2017-03-23 |
| 2183 | 2017-03-28 | 453,365 | -7,500 | 0.0176 | 2,581,334,255 | 2017-03-23 |
| 2184 | 2017-03-27 | 460,865 | -7,000 | 0.0179 | 2,581,334,255 | 2017-03-23 |
| 2185 | 2017-03-24 | 467,865 | -64,500 | 0.0181 | 2,581,334,255 | 2017-03-23 |
| 2186 | 2017-03-23 | 532,365 | 0 | 0.0206 | 2,581,334,255 | 2017-03-23 |
| 2187 | 2017-03-22 | 532,365 | 73,599 | 0.0206 | 2,581,287,198 | 2017-03-16 |
| 2188 | 2017-03-21 | 458,766 | -11,444 | 0.0178 | 2,581,287,198 | 2017-03-16 |
| 2189 | 2017-03-20 | 470,210 | -5,500 | 0.0182 | 2,581,287,198 | 2017-03-16 |
| 2190 | 2017-03-17 | 475,710 | -4,500 | 0.0184 | 2,581,287,198 | 2017-03-16 |
| 2191 | 2017-03-16 | 480,210 | 500 | 0.0186 | 2,581,287,198 | 2017-03-16 |
| 2192 | 2017-03-15 | 479,710 | 2,500 | 0.0186 | 2,581,270,073 | 2017-03-09 |
| 2193 | 2017-03-14 | 477,210 | 2,000 | 0.0185 | 2,581,270,073 | 2017-03-09 |
| 2194 | 2017-03-13 | 475,210 | 1,500 | 0.0184 | 2,581,270,073 | 2017-03-09 |
| 2195 | 2017-03-10 | 473,710 | 0 | 0.0184 | 2,581,270,073 | 2017-03-09 |
| 2196 | 2017-03-09 | 473,710 | 0 | 0.0184 | 2,581,270,073 | 2017-03-09 |
| 2197 | 2017-03-08 | 473,710 | 0 | 0.0184 | 2,581,250,692 | 2017-03-02 |
| 2198 | 2017-03-07 | 473,710 | 0 | 0.0184 | 2,581,250,692 | 2017-03-02 |
| 2199 | 2017-03-06 | 473,710 | 2,000 | 0.0184 | 2,581,250,692 | 2017-03-02 |
| 2200 | 2017-03-03 | 471,710 | -500 | 0.0183 | 2,581,250,692 | 2017-03-02 |
| 2201 | 2017-03-02 | 472,210 | 3,000 | 0.0183 | 2,581,250,692 | 2017-03-02 |
| 2202 | 2017-03-01 | 469,210 | 2,000 | 0.0182 | 2,581,238,504 | 2017-02-28 |
| 2203 | 2017-02-28 | 467,210 | 0 | 0.0181 | 2,581,238,504 | 2017-02-28 |
| 2204 | 2017-02-27 | 467,210 | -2,500 | 0.0181 | 2,581,238,504 | 2017-02-23 |
| 2205 | 2017-02-24 | 469,710 | 500 | 0.0182 | 2,581,238,504 | 2017-02-23 |
| 2206 | 2017-02-23 | 469,210 | 0 | 0.0182 | 2,581,238,504 | 2017-02-23 |
| 2207 | 2017-02-22 | 469,210 | -500 | 0.0182 | 2,581,221,306 | 2017-02-16 |
| 2208 | 2017-02-21 | 469,710 | 0 | 0.0182 | 2,581,221,306 | 2017-02-16 |
| 2209 | 2017-02-20 | 469,710 | -7,699 | 0.0182 | 2,581,221,306 | 2017-02-16 |
| 2210 | 2017-02-17 | 477,409 | 1,000 | 0.0185 | 2,581,221,306 | 2017-02-16 |
| 2211 | 2017-02-16 | 476,409 | 0 | 0.0185 | 2,581,221,306 | 2017-02-16 |
| 2212 | 2017-02-15 | 476,409 | 4,500 | 0.0185 | 2,581,192,936 | 2017-02-09 |
| 2213 | 2017-02-14 | 471,909 | -500 | 0.0183 | 2,581,192,936 | 2017-02-09 |
| 2214 | 2017-02-13 | 472,409 | -4,000 | 0.0183 | 2,581,192,936 | 2017-02-09 |
| 2215 | 2017-02-10 | 476,409 | 1,000 | 0.0185 | 2,581,192,936 | 2017-02-09 |
| 2216 | 2017-02-09 | 475,409 | 0 | 0.0184 | 2,581,192,936 | 2017-02-09 |
| 2217 | 2017-02-08 | 475,409 | -6,801 | 0.0184 | 2,581,175,543 | 2017-02-02 |
| 2218 | 2017-02-07 | 482,210 | -34,500 | 0.0187 | 2,581,175,543 | 2017-02-02 |
| 2219 | 2017-02-06 | 516,710 | 29,000 | 0.0200 | 2,581,175,543 | 2017-02-02 |
| 2220 | 2017-02-03 | 487,710 | 4,500 | 0.0189 | 2,581,175,543 | 2017-02-02 |
| 2221 | 2017-02-02 | 483,210 | 4,000 | 0.0187 | 2,581,175,543 | 2017-02-02 |
| 2222 | 2017-02-01 | 479,210 | 4,500 | 0.0186 | 2,581,165,945 | 2017-01-31 |
| 2223 | 2017-01-27 | 474,710 | 0 | 0.0184 | 2,581,165,945 | 2017-01-27 |
| 2224 | 2017-01-26 | 474,710 | -86,637 | 0.0184 | 2,581,145,555 | 2017-01-19 |
| 2225 | 2017-01-25 | 561,347 | -102,500 | 0.0217 | 2,581,145,555 | 2017-01-19 |
| 2226 | 2017-01-24 | 663,847 | 0 | 0.0257 | 2,581,145,555 | 2017-01-19 |
| 2227 | 2017-01-23 | 663,847 | 176,000 | 0.0257 | 2,581,145,555 | 2017-01-19 |
| 2228 | 2017-01-20 | 487,847 | 4,000 | 0.0189 | 2,581,145,555 | 2017-01-19 |
| 2229 | 2017-01-19 | 483,847 | 2,500 | 0.0187 | 2,581,145,555 | 2017-01-19 |
| 2230 | 2017-01-18 | 481,347 | 1,500 | 0.0186 | 2,581,132,941 | 2017-01-12 |
| 2231 | 2017-01-17 | 479,847 | 0 | 0.0186 | 2,581,132,941 | 2017-01-12 |
| 2232 | 2017-01-16 | 479,847 | 0 | 0.0186 | 2,581,132,941 | 2017-01-12 |
| 2233 | 2017-01-13 | 479,847 | -2,000 | 0.0186 | 2,581,132,941 | 2017-01-12 |
| 2234 | 2017-01-12 | 481,847 | -2,000 | 0.0187 | 2,581,132,941 | 2017-01-12 |
| 2235 | 2017-01-11 | 483,847 | 0 | 0.0187 | 2,581,100,972 | 2017-01-05 |
| 2236 | 2017-01-10 | 483,847 | 1,500 | 0.0187 | 2,581,100,972 | 2017-01-05 |
| 2237 | 2017-01-09 | 482,347 | 2,500 | 0.0187 | 2,581,100,972 | 2017-01-05 |
| 2238 | 2017-01-06 | 479,847 | 50 | 0.0186 | 2,581,100,972 | 2017-01-05 |
| 2239 | 2017-01-05 | 479,797 | 0 | 0.0186 | 2,581,100,972 | 2017-01-05 |
| 2240 | 2017-01-04 | 479,797 | 2,500 | 0.0186 | 2,581,061,573 | 2016-12-31 |
| 2241 | 2017-01-03 | 477,297 | 0 | 0.0185 | 2,581,061,573 | 2016-12-31 |
| 2242 | 2016-12-30 | 477,297 | 1,250 | 0.0185 | 2,581,061,573 | 2016-12-22 |
| 2243 | 2016-12-29 | 476,047 | -17,000 | 0.0184 | 2,581,061,573 | 2016-12-22 |
| 2244 | 2016-12-28 | 493,047 | 500 | 0.0191 | 2,581,061,573 | 2016-12-22 |
| 2245 | 2016-12-23 | 492,547 | -16,000 | 0.0191 | 2,581,061,573 | 2016-12-22 |
| 2246 | 2016-12-22 | 508,547 | 500 | 0.0197 | 2,581,061,573 | 2016-12-22 |
| 2247 | 2016-12-21 | 508,047 | 2,500 | 0.0197 | 2,581,019,800 | 2016-12-15 |
| 2248 | 2016-12-20 | 505,547 | 4,500 | 0.0196 | 2,581,019,800 | 2016-12-15 |
| 2249 | 2016-12-19 | 501,047 | -2,000 | 0.0194 | 2,581,019,800 | 2016-12-15 |
| 2250 | 2016-12-16 | 503,047 | 0 | 0.0195 | 2,581,019,800 | 2016-12-15 |
| 2251 | 2016-12-15 | 503,047 | 0 | 0.0195 | 2,581,019,800 | 2016-12-15 |
| 2252 | 2016-12-14 | 503,047 | 1,000 | 0.0195 | 2,580,965,607 | 2016-12-08 |
| 2253 | 2016-12-13 | 502,047 | -5,000 | 0.0195 | 2,580,965,607 | 2016-12-08 |
| 2254 | 2016-12-12 | 507,047 | 1,112 | 0.0196 | 2,580,965,607 | 2016-12-08 |
| 2255 | 2016-12-09 | 505,935 | -1,000 | 0.0196 | 2,580,965,607 | 2016-12-08 |
| 2256 | 2016-12-08 | 506,935 | 7,477 | 0.0196 | 2,580,965,607 | 2016-12-08 |
| 2257 | 2016-12-07 | 499,458 | -2,000 | 0.0194 | 2,580,884,505 | 2016-12-01 |
| 2258 | 2016-12-06 | 501,458 | -153,000 | 0.0194 | 2,580,884,505 | 2016-12-01 |
| 2259 | 2016-12-05 | 654,458 | 1,500 | 0.0254 | 2,580,884,505 | 2016-12-01 |
| 2260 | 2016-12-02 | 652,958 | 500 | 0.0253 | 2,580,884,505 | 2016-12-01 |
| 2261 | 2016-12-01 | 652,458 | 0 | 0.0253 | 2,580,884,505 | 2016-12-01 |
| 2262 | 2016-11-30 | 652,458 | 3,500 | 0.0253 | 2,580,293,565 | 2016-11-30 |
| 2263 | 2016-11-29 | 648,958 | 6,000 | 0.0252 | 2,580,293,565 | 2016-11-24 |
| 2264 | 2016-11-28 | 642,958 | 4,000 | 0.0249 | 2,580,293,565 | 2016-11-24 |
| 2265 | 2016-11-25 | 638,958 | 3,000 | 0.0248 | 2,580,293,565 | 2016-11-24 |
| 2266 | 2016-11-24 | 635,958 | 8,500 | 0.0246 | 2,580,293,565 | 2016-11-24 |
| 2267 | 2016-11-23 | 627,458 | 6,000 | 0.0243 | 2,579,142,428 | 2016-11-17 |
| 2268 | 2016-11-22 | 621,458 | 7,500 | 0.0241 | 2,579,142,428 | 2016-11-17 |
| 2269 | 2016-11-21 | 613,958 | -500 | 0.0238 | 2,579,142,428 | 2016-11-17 |
| 2270 | 2016-11-18 | 614,458 | 7,000 | 0.0238 | 2,579,142,428 | 2016-11-17 |
| 2271 | 2016-11-17 | 607,458 | -25,000 | 0.0236 | 2,579,142,428 | 2016-11-17 |
| 2272 | 2016-11-16 | 632,458 | -92,000 | 0.0245 | 2,579,141,360 | 2016-11-10 |
| 2273 | 2016-11-15 | 724,458 | 114,070 | 0.0281 | 2,579,141,360 | 2016-11-10 |
| 2274 | 2016-11-14 | 610,388 | -9,500 | 0.0237 | 2,579,141,360 | 2016-11-10 |
| 2275 | 2016-11-11 | 619,888 | 15,000 | 0.0240 | 2,579,141,360 | 2016-11-10 |
| 2276 | 2016-11-10 | 604,888 | -1,000 | 0.0235 | 2,579,141,360 | 2016-11-10 |
| 2277 | 2016-11-09 | 605,888 | 0 | 0.0235 | 2,579,140,254 | 2016-11-03 |
| 2278 | 2016-11-08 | 605,888 | -500 | 0.0235 | 2,579,140,254 | 2016-11-03 |
| 2279 | 2016-11-07 | 606,388 | 500 | 0.0235 | 2,579,140,254 | 2016-11-03 |
| 2280 | 2016-11-04 | 605,888 | 2,500 | 0.0235 | 2,579,140,254 | 2016-11-03 |
| 2281 | 2016-11-03 | 603,388 | 9,300 | 0.0234 | 2,579,140,254 | 2016-11-03 |
| 2282 | 2016-11-02 | 594,088 | 14,000 | 0.0230 | 2,579,134,186 | 2016-10-31 |
| 2283 | 2016-11-01 | 580,088 | 2,000 | 0.0225 | 2,579,134,186 | 2016-10-31 |
| 2284 | 2016-10-31 | 578,088 | 2,493 | 0.0224 | 2,579,134,186 | 2016-10-31 |
| 2285 | 2016-10-28 | 575,595 | 4,500 | 0.0223 | 2,579,134,186 | 2016-10-27 |
| 2286 | 2016-10-27 | 571,095 | 0 | 0.0221 | 2,579,134,186 | 2016-10-27 |
| 2287 | 2016-10-26 | 571,095 | -500 | 0.0221 | 2,579,131,111 | 2016-10-13 |
| 2288 | 2016-10-25 | 571,595 | -2,000 | 0.0222 | 2,579,131,111 | 2016-10-13 |
| 2289 | 2016-10-24 | 573,595 | 4,500 | 0.0222 | 2,579,131,111 | 2016-10-13 |
| 2290 | 2016-10-21 | 569,095 | 0 | 0.0221 | 2,579,131,111 | 2016-10-13 |
| 2291 | 2016-10-20 | 569,095 | 5,500 | 0.0221 | 2,579,131,111 | 2016-10-13 |
| 2292 | 2016-10-19 | 563,595 | 5,000 | 0.0219 | 2,579,131,111 | 2016-10-13 |
| 2293 | 2016-10-18 | 558,595 | 11,500 | 0.0217 | 2,579,131,111 | 2016-10-13 |
| 2294 | 2016-10-17 | 547,095 | 10,500 | 0.0212 | 2,579,131,111 | 2016-10-13 |
| 2295 | 2016-10-14 | 536,595 | 495 | 0.0208 | 2,579,131,111 | 2016-10-13 |
| 2296 | 2016-10-13 | 536,100 | -5,000 | 0.0208 | 2,579,131,111 | 2016-10-13 |
| 2297 | 2016-10-12 | 541,100 | 635 | 0.0210 | 2,579,129,079 | 2016-10-06 |
| 2298 | 2016-10-11 | 540,465 | 4,500 | 0.0210 | 2,579,129,079 | 2016-10-06 |
| 2299 | 2016-10-07 | 535,965 | 5,220 | 0.0208 | 2,579,129,079 | 2016-10-06 |
| 2300 | 2016-10-06 | 530,745 | 41,890 | 0.0206 | 2,579,129,079 | 2016-10-06 |
| 2301 | 2016-10-05 | 488,855 | 6,000 | 0.0190 | 2,579,128,889 | 2016-09-30 |
| 2302 | 2016-10-04 | 482,855 | 7,000 | 0.0187 | 2,579,128,889 | 2016-09-30 |
| 2303 | 2016-10-03 | 475,855 | 2,500 | 0.0185 | 2,579,128,889 | 2016-09-30 |
| 2304 | 2016-09-30 | 473,355 | -500 | 0.0184 | 2,579,128,889 | 2016-09-30 |
| 2305 | 2016-09-29 | 473,855 | 3,500 | 0.0184 | 2,579,128,889 | 2016-09-29 |
| 2306 | 2016-09-28 | 470,355 | 500 | 0.0182 | 2,579,126,565 | 2016-09-22 |
| 2307 | 2016-09-27 | 469,855 | 0 | 0.0182 | 2,579,126,565 | 2016-09-22 |
| 2308 | 2016-09-26 | 469,855 | 16,600 | 0.0182 | 2,579,126,565 | 2016-09-22 |
| 2309 | 2016-09-23 | 453,255 | -500 | 0.0176 | 2,579,126,565 | 2016-09-22 |
| 2310 | 2016-09-22 | 453,755 | 1,500 | 0.0176 | 2,579,126,565 | 2016-09-22 |
| 2311 | 2016-09-21 | 452,255 | 1,050 | 0.0175 | 2,579,106,565 | 2016-09-15 |
| 2312 | 2016-09-20 | 451,205 | 1,900 | 0.0175 | 2,579,106,565 | 2016-09-15 |
| 2313 | 2016-09-19 | 449,305 | 12,100 | 0.0174 | 2,579,106,565 | 2016-09-15 |
| 2314 | 2016-09-15 | 437,205 | -1,000 | 0.0170 | 2,579,106,565 | 2016-09-15 |
| 2315 | 2016-09-14 | 438,205 | -2,700 | 0.0170 | 2,579,103,723 | 2016-09-08 |
| 2316 | 2016-09-13 | 440,905 | 15,500 | 0.0171 | 2,579,103,723 | 2016-09-08 |
| 2317 | 2016-09-12 | 425,405 | 3,000 | 0.0165 | 2,579,103,723 | 2016-09-08 |
| 2318 | 2016-09-09 | 422,405 | 1,500 | 0.0164 | 2,579,103,723 | 2016-09-08 |
| 2319 | 2016-09-08 | 420,905 | 2,500 | 0.0163 | 2,579,103,723 | 2016-09-08 |
| 2320 | 2016-09-07 | 418,405 | -7,000 | 0.0162 | 2,579,099,540 | 2016-08-31 |
| 2321 | 2016-09-06 | 425,405 | -500 | 0.0165 | 2,579,099,540 | 2016-08-31 |
| 2322 | 2016-09-05 | 425,905 | 2,000 | 0.0165 | 2,579,099,540 | 2016-08-31 |
| 2323 | 2016-09-02 | 423,905 | -6,000 | 0.0164 | 2,579,099,540 | 2016-08-31 |
| 2324 | 2016-09-01 | 429,905 | 6,000 | 0.0167 | 2,579,099,540 | 2016-08-31 |
| 2325 | 2016-08-31 | 423,905 | 0 | 0.0164 | 2,579,099,540 | 2016-08-31 |
| 2326 | 2016-08-30 | 423,905 | -51,635 | 0.0164 | 2,579,099,540 | 2016-08-25 |
| 2327 | 2016-08-29 | 475,540 | -145,500 | 0.0184 | 2,579,099,540 | 2016-08-25 |
| 2328 | 2016-08-26 | 621,040 | 0 | 0.0241 | 2,579,099,540 | 2016-08-25 |
| 2329 | 2016-08-25 | 621,040 | 147,500 | 0.0241 | 2,579,099,540 | 2016-08-25 |
| 2330 | 2016-08-24 | 473,540 | 34,500 | 0.0184 | 2,579,099,135 | 2016-08-18 |
| 2331 | 2016-08-23 | 439,040 | 1,000 | 0.0170 | 2,579,099,135 | 2016-08-18 |
| 2332 | 2016-08-22 | 438,040 | -7,500 | 0.0170 | 2,579,099,135 | 2016-08-18 |
| 2333 | 2016-08-19 | 445,540 | -2,200 | 0.0173 | 2,579,099,135 | 2016-08-18 |
| 2334 | 2016-08-18 | 447,740 | 10,500 | 0.0174 | 2,579,099,135 | 2016-08-18 |
| 2335 | 2016-08-17 | 437,240 | -9,500 | 0.0170 | 2,579,096,231 | 2016-08-11 |
| 2336 | 2016-08-16 | 446,740 | 500 | 0.0173 | 2,579,096,231 | 2016-08-11 |
| 2337 | 2016-08-15 | 446,240 | -3,000 | 0.0173 | 2,579,096,231 | 2016-08-11 |
| 2338 | 2016-08-12 | 449,240 | -4,000 | 0.0174 | 2,579,096,231 | 2016-08-11 |
| 2339 | 2016-08-11 | 453,240 | -1,500 | 0.0176 | 2,579,096,231 | 2016-08-11 |
| 2340 | 2016-08-10 | 454,740 | -35,000 | 0.0176 | 2,579,046,231 | 2016-08-04 |
| 2341 | 2016-08-09 | 489,740 | -4,500 | 0.0190 | 2,579,046,231 | 2016-08-04 |
| 2342 | 2016-08-08 | 494,240 | -2,000 | 0.0192 | 2,579,046,231 | 2016-08-04 |
| 2343 | 2016-08-05 | 496,240 | 1,000 | 0.0192 | 2,579,046,231 | 2016-08-04 |
| 2344 | 2016-08-04 | 495,240 | -15,500 | 0.0192 | 2,579,046,231 | 2016-08-04 |
| 2345 | 2016-08-03 | 510,740 | 0 | 0.0198 | 2,579,046,084 | 2016-07-31 |
| 2346 | 2016-08-02 | 510,740 | 0 | 0.0198 | 2,579,046,084 | 2016-07-31 |
| 2347 | 2016-08-01 | 510,740 | 500 | 0.0198 | 2,579,046,084 | 2016-07-31 |
| 2348 | 2016-07-29 | 510,240 | 1,000 | 0.0198 | 2,579,046,084 | 2016-07-28 |
| 2349 | 2016-07-28 | 509,240 | 17,500 | 0.0197 | 2,579,046,084 | 2016-07-28 |
| 2350 | 2016-07-27 | 491,740 | 9,500 | 0.0191 | 2,579,044,152 | 2016-07-21 |
| 2351 | 2016-07-26 | 482,240 | 500 | 0.0187 | 2,579,044,152 | 2016-07-21 |
| 2352 | 2016-07-25 | 481,740 | -9,000 | 0.0187 | 2,579,044,152 | 2016-07-21 |
| 2353 | 2016-07-22 | 490,740 | 538 | 0.0190 | 2,579,044,152 | 2016-07-21 |
| 2354 | 2016-07-21 | 490,202 | -3,500 | 0.0190 | 2,579,044,152 | 2016-07-21 |
| 2355 | 2016-07-20 | 493,702 | -32,099 | 0.0191 | 2,579,043,045 | 2016-07-14 |
| 2356 | 2016-07-19 | 525,801 | -12,000 | 0.0204 | 2,579,043,045 | 2016-07-14 |
| 2357 | 2016-07-18 | 537,801 | 19,500 | 0.0209 | 2,579,043,045 | 2016-07-14 |
| 2358 | 2016-07-15 | 518,301 | -17,500 | 0.0201 | 2,579,043,045 | 2016-07-14 |
| 2359 | 2016-07-14 | 535,801 | -23,399 | 0.0208 | 2,579,043,045 | 2016-07-14 |
| 2360 | 2016-07-13 | 559,200 | -15,000 | 0.0217 | 2,579,040,438 | 2016-07-07 |
| 2361 | 2016-07-12 | 574,200 | -6,500 | 0.0223 | 2,579,040,438 | 2016-07-07 |
| 2362 | 2016-07-11 | 580,700 | 35,500 | 0.0225 | 2,579,040,438 | 2016-07-07 |
| 2363 | 2016-07-08 | 545,200 | 13,460 | 0.0211 | 2,579,040,438 | 2016-07-07 |
| 2364 | 2016-07-07 | 531,740 | 28,500 | 0.0206 | 2,579,040,438 | 2016-07-07 |
| 2365 | 2016-07-06 | 503,240 | 29,500 | 0.0195 | 2,579,034,148 | 2016-06-30 |
| 2366 | 2016-07-05 | 473,740 | 43,420 | 0.0184 | 2,579,034,148 | 2016-06-30 |
| 2367 | 2016-07-04 | 430,320 | 62,750 | 0.0167 | 2,579,034,148 | 2016-06-30 |
| 2368 | 2016-06-30 | 367,570 | 37,700 | 0.0143 | 2,579,034,148 | 2016-06-30 |
| 2369 | 2016-06-29 | 329,870 | 42,000 | 0.0128 | 2,579,033,977 | 2016-06-27 |
| 2370 | 2016-06-28 | 287,870 | 55,500 | 0.0112 | 2,579,033,977 | 2016-06-27 |
| 2371 | 2016-06-27 | 232,370 | 0 | 0.0090 | 2,579,033,977 | 2016-06-27 |
| 2372 | 2016-06-24 | 232,370 | -100 | 0.0090 | 2,575,841,181 | 2016-06-23 |
| 2373 | 2016-06-23 | 232,470 | -2,000 | 0.0090 | 2,575,841,181 | 2016-06-23 |
| 2374 | 2016-06-22 | 234,470 | 1,350 | 0.0091 | 2,575,840,609 | 2016-06-16 |
| 2375 | 2016-06-21 | 233,120 | 3,500 | 0.0091 | 2,575,840,609 | 2016-06-16 |
| 2376 | 2016-06-20 | 229,620 | 1,500 | 0.0089 | 2,575,840,609 | 2016-06-16 |
| 2377 | 2016-06-17 | 228,120 | -530 | 0.0089 | 2,575,840,609 | 2016-06-16 |
| 2378 | 2016-06-16 | 228,650 | 0 | 0.0089 | 2,575,840,609 | 2016-06-16 |
| 2379 | 2016-06-15 | 228,650 | 6,000 | 0.0089 | 2,575,838,021 | 2016-06-09 |
| 2380 | 2016-06-14 | 222,650 | 8,500 | 0.0086 | 2,575,838,021 | 2016-06-09 |
| 2381 | 2016-06-13 | 214,150 | 2,000 | 0.0083 | 2,575,838,021 | 2016-06-09 |
| 2382 | 2016-06-10 | 212,150 | -700 | 0.0082 | 2,575,838,021 | 2016-06-09 |
| 2383 | 2016-06-08 | 212,850 | 1,500 | 0.0083 | 2,575,808,650 | 2016-06-02 |
| 2384 | 2016-06-07 | 211,350 | 1,500 | 0.0082 | 2,575,808,650 | 2016-06-02 |
| 2385 | 2016-06-06 | 209,850 | 0 | 0.0081 | 2,575,808,650 | 2016-06-02 |
| 2386 | 2016-06-03 | 209,850 | 1,000 | 0.0081 | 2,575,808,650 | 2016-06-02 |
| 2387 | 2016-06-02 | 208,850 | 0 | 0.0081 | 2,575,808,650 | 2016-06-02 |
| 2388 | 2016-06-01 | 208,850 | 0 | 0.0081 | 2,575,677,954 | 2016-05-31 |
| 2389 | 2016-05-31 | 208,850 | -5,000 | 0.0081 | 2,575,677,954 | 2016-05-31 |
| 2390 | 2016-05-30 | 213,850 | 500 | 0.0083 | 2,575,234,779 | 2016-05-27 |
| 2391 | 2016-05-27 | 213,350 | 1,000 | 0.0083 | 2,575,234,779 | 2016-05-27 |
| 2392 | 2016-05-26 | 212,350 | 0 | 0.0082 | 2,575,218,071 | 2016-05-23 |
| 2393 | 2016-05-25 | 212,350 | -500 | 0.0082 | 2,575,218,071 | 2016-05-23 |
| 2394 | 2016-05-24 | 212,850 | 0 | 0.0083 | 2,575,218,071 | 2016-05-23 |
| 2395 | 2016-05-23 | 212,850 | -31,570 | 0.0083 | 2,575,218,071 | 2016-05-23 |
| 2396 | 2016-05-20 | 244,420 | 0 | 0.0095 | 2,572,860,886 | 2016-05-19 |
| 2397 | 2016-05-19 | 244,420 | -500 | 0.0095 | 2,572,860,886 | 2016-05-19 |
| 2398 | 2016-05-18 | 244,920 | 1,500 | 0.0095 | 2,572,845,622 | 2016-05-12 |
| 2399 | 2016-05-17 | 243,420 | -500 | 0.0095 | 2,572,845,622 | 2016-05-12 |
| 2400 | 2016-05-16 | 243,920 | 0 | 0.0095 | 2,572,845,622 | 2016-05-12 |
| 2401 | 2016-05-13 | 243,920 | 0 | 0.0095 | 2,572,845,622 | 2016-05-12 |
| 2402 | 2016-05-12 | 243,920 | 0 | 0.0095 | 2,572,845,622 | 2016-05-12 |
| 2403 | 2016-05-11 | 243,920 | 25,220 | 0.0095 | 2,572,784,137 | 2016-05-05 |
| 2404 | 2016-05-10 | 218,700 | -500 | 0.0085 | 2,572,784,137 | 2016-05-05 |
| 2405 | 2016-05-09 | 219,200 | 1,500 | 0.0085 | 2,572,784,137 | 2016-05-05 |
| 2406 | 2016-05-06 | 217,700 | 3,500 | 0.0085 | 2,572,784,137 | 2016-05-05 |
| 2407 | 2016-05-05 | 214,200 | 1,500 | 0.0083 | 2,572,784,137 | 2016-05-05 |
| 2408 | 2016-05-04 | 212,700 | 0 | 0.0083 | 2,572,762,666 | 2016-04-30 |
| 2409 | 2016-05-03 | 212,700 | 2,000 | 0.0083 | 2,572,762,666 | 2016-04-30 |
| 2410 | 2016-04-29 | 210,700 | 0 | 0.0082 | 2,572,762,666 | 2016-04-28 |
| 2411 | 2016-04-28 | 210,700 | 0 | 0.0082 | 2,572,762,666 | 2016-04-28 |
| 2412 | 2016-04-27 | 210,700 | -500 | 0.0082 | 2,572,722,051 | 2016-04-21 |
| 2413 | 2016-04-26 | 211,200 | -500 | 0.0082 | 2,572,722,051 | 2016-04-21 |
| 2414 | 2016-04-25 | 211,700 | -4,000 | 0.0082 | 2,572,722,051 | 2016-04-21 |
| 2415 | 2016-04-22 | 215,700 | -1,000 | 0.0084 | 2,572,722,051 | 2016-04-21 |
| 2416 | 2016-04-21 | 216,700 | -4,500 | 0.0084 | 2,572,722,051 | 2016-04-21 |
| 2417 | 2016-04-20 | 221,200 | 0 | 0.0086 | 2,572,699,478 | 2016-04-14 |
| 2418 | 2016-04-19 | 221,200 | -18,000 | 0.0086 | 2,572,699,478 | 2016-04-14 |
| 2419 | 2016-04-18 | 239,200 | 1,000 | 0.0093 | 2,572,699,478 | 2016-04-14 |
| 2420 | 2016-04-15 | 238,200 | -4,500 | 0.0093 | 2,572,699,478 | 2016-04-14 |
| 2421 | 2016-04-14 | 242,700 | 0 | 0.0094 | 2,572,699,478 | 2016-04-14 |
| 2422 | 2016-04-13 | 242,700 | -2,000 | 0.0094 | 2,572,682,679 | 2016-04-07 |
| 2423 | 2016-04-12 | 244,700 | -4,000 | 0.0095 | 2,572,682,679 | 2016-04-07 |
| 2424 | 2016-04-11 | 248,700 | 993 | 0.0097 | 2,572,682,679 | 2016-04-07 |
| 2425 | 2016-04-08 | 247,707 | 500 | 0.0096 | 2,572,682,679 | 2016-04-07 |
| 2426 | 2016-04-07 | 247,207 | 500 | 0.0096 | 2,572,682,679 | 2016-04-07 |
| 2427 | 2016-04-06 | 246,707 | 1,000 | 0.0096 | 2,572,678,226 | 2016-03-31 |
| 2428 | 2016-04-05 | 245,707 | 0 | 0.0096 | 2,572,678,226 | 2016-03-31 |
| 2429 | 2016-04-01 | 245,707 | 2,500 | 0.0096 | 2,572,678,226 | 2016-03-31 |
| 2430 | 2016-03-31 | 243,207 | -26,720 | 0.0095 | 2,572,678,226 | 2016-03-31 |
| 2431 | 2016-03-30 | 269,927 | -4,000 | 0.0105 | 2,572,663,080 | 2016-03-24 |
| 2432 | 2016-03-29 | 273,927 | 8,500 | 0.0106 | 2,572,663,080 | 2016-03-24 |
| 2433 | 2016-03-24 | 265,427 | 0 | 0.0103 | 2,572,663,080 | 2016-03-24 |
| 2434 | 2016-03-23 | 265,427 | 17,500 | 0.0103 | 2,572,638,871 | 2016-03-17 |
| 2435 | 2016-03-22 | 247,927 | 1,500 | 0.0096 | 2,572,638,871 | 2016-03-17 |
| 2436 | 2016-03-21 | 246,427 | 1,000 | 0.0096 | 2,572,638,871 | 2016-03-17 |
| 2437 | 2016-03-18 | 245,427 | 1,500 | 0.0095 | 2,572,638,871 | 2016-03-17 |
| 2438 | 2016-03-17 | 243,927 | 1,000 | 0.0095 | 2,572,638,871 | 2016-03-17 |
| 2439 | 2016-03-16 | 242,927 | -4,000 | 0.0094 | 2,572,621,788 | 2016-03-10 |
| 2440 | 2016-03-15 | 246,927 | 500 | 0.0096 | 2,572,621,788 | 2016-03-10 |
| 2441 | 2016-03-14 | 246,427 | -500 | 0.0096 | 2,572,621,788 | 2016-03-10 |
| 2442 | 2016-03-11 | 246,927 | 0 | 0.0096 | 2,572,621,788 | 2016-03-10 |
| 2443 | 2016-03-10 | 246,927 | -500 | 0.0096 | 2,572,621,788 | 2016-03-10 |
| 2444 | 2016-03-09 | 247,427 | 4,000 | 0.0096 | 2,572,611,396 | 2016-03-03 |
| 2445 | 2016-03-08 | 243,427 | 0 | 0.0095 | 2,572,611,396 | 2016-03-03 |
| 2446 | 2016-03-07 | 243,427 | 0 | 0.0095 | 2,572,611,396 | 2016-03-03 |
| 2447 | 2016-03-04 | 243,427 | 3,500 | 0.0095 | 2,572,611,396 | 2016-03-03 |
| 2448 | 2016-03-03 | 239,927 | -9,000 | 0.0093 | 2,572,611,396 | 2016-03-03 |
| 2449 | 2016-03-02 | 248,927 | 0 | 0.0097 | 2,572,605,435 | 2016-02-29 |
| 2450 | 2016-03-01 | 248,927 | 0 | 0.0097 | 2,572,605,435 | 2016-02-29 |
| 2451 | 2016-02-29 | 248,927 | 1,400 | 0.0097 | 2,572,605,435 | 2016-02-29 |
| 2452 | 2016-02-26 | 247,527 | 1,000 | 0.0096 | 2,572,605,435 | 2016-02-25 |
| 2453 | 2016-02-25 | 246,527 | 0 | 0.0096 | 2,572,605,435 | 2016-02-25 |
| 2454 | 2016-02-24 | 246,527 | 0 | 0.0096 | 2,572,597,651 | 2016-02-18 |
| 2455 | 2016-02-23 | 246,527 | 0 | 0.0096 | 2,572,597,651 | 2016-02-18 |
| 2456 | 2016-02-22 | 246,527 | -3,500 | 0.0096 | 2,572,597,651 | 2016-02-18 |
| 2457 | 2016-02-19 | 250,027 | -19,400 | 0.0097 | 2,572,597,651 | 2016-02-18 |
| 2458 | 2016-02-18 | 269,427 | 0 | 0.0105 | 2,572,597,651 | 2016-02-18 |
| 2459 | 2016-02-17 | 269,427 | 20,000 | 0.0105 | 2,572,594,532 | 2016-02-11 |
| 2460 | 2016-02-16 | 249,427 | 3,000 | 0.0097 | 2,572,594,532 | 2016-02-11 |
| 2461 | 2016-02-15 | 246,427 | 3,000 | 0.0096 | 2,572,594,532 | 2016-02-11 |
| 2462 | 2016-02-12 | 243,427 | 0 | 0.0095 | 2,572,594,532 | 2016-02-11 |
| 2463 | 2016-02-11 | 243,427 | 15,000 | 0.0095 | 2,572,594,532 | 2016-02-11 |
| 2464 | 2016-02-05 | 228,427 | -500 | 0.0089 | 2,572,573,309 | 2016-02-04 |
| 2465 | 2016-02-04 | 228,927 | 0 | 0.0089 | 2,572,573,309 | 2016-02-04 |
| 2466 | 2016-02-03 | 228,927 | 500 | 0.0089 | 2,572,559,245 | 2016-01-31 |
| 2467 | 2016-02-02 | 228,427 | 1,000 | 0.0089 | 2,572,559,245 | 2016-01-31 |
| 2468 | 2016-02-01 | 227,427 | 1,500 | 0.0088 | 2,572,559,245 | 2016-01-31 |
| 2469 | 2016-01-29 | 225,927 | 1,500 | 0.0088 | 2,572,559,245 | 2016-01-28 |
| 2470 | 2016-01-28 | 224,427 | 1,600 | 0.0087 | 2,572,559,245 | 2016-01-28 |
| 2471 | 2016-01-27 | 222,827 | 10,000 | 0.0087 | 2,572,536,888 | 2016-01-21 |
| 2472 | 2016-01-26 | 212,827 | 100 | 0.0083 | 2,572,536,888 | 2016-01-21 |
| 2473 | 2016-01-25 | 212,727 | 0 | 0.0083 | 2,572,536,888 | 2016-01-21 |
| 2474 | 2016-01-22 | 212,727 | 0 | 0.0083 | 2,572,536,888 | 2016-01-21 |
| 2475 | 2016-01-21 | 212,727 | 0 | 0.0083 | 2,572,536,888 | 2016-01-21 |
| 2476 | 2016-01-20 | 212,727 | 0 | 0.0083 | 2,572,523,877 | 2016-01-14 |
| 2477 | 2016-01-19 | 212,727 | 0 | 0.0083 | 2,572,523,877 | 2016-01-14 |
| 2478 | 2016-01-18 | 212,727 | 0 | 0.0083 | 2,572,523,877 | 2016-01-14 |
| 2479 | 2016-01-15 | 212,727 | 2,500 | 0.0083 | 2,572,523,877 | 2016-01-14 |
| 2480 | 2016-01-14 | 210,227 | 0 | 0.0082 | 2,572,523,877 | 2016-01-14 |
| 2481 | 2016-01-13 | 210,227 | -500 | 0.0082 | 2,572,507,962 | 2016-01-07 |
| 2482 | 2016-01-12 | 210,727 | 1,500 | 0.0082 | 2,572,507,962 | 2016-01-07 |
| 2483 | 2016-01-11 | 209,227 | 1,000 | 0.0081 | 2,572,507,962 | 2016-01-07 |
| 2484 | 2016-01-08 | 208,227 | -500 | 0.0081 | 2,572,507,962 | 2016-01-07 |
| 2485 | 2016-01-07 | 208,727 | -3,017 | 0.0081 | 2,572,507,962 | 2016-01-07 |
| 2486 | 2016-01-06 | 211,744 | -500 | 0.0082 | 2,572,454,958 | 2015-12-31 |
| 2487 | 2016-01-05 | 212,244 | 0 | 0.0083 | 2,572,454,958 | 2015-12-31 |
| 2488 | 2016-01-04 | 212,244 | -4,000 | 0.0083 | 2,572,454,958 | 2015-12-31 |
| 2489 | 2015-12-31 | 216,244 | 0 | 0.0084 | 2,572,454,958 | 2015-12-31 |
| 2490 | 2015-12-30 | 216,244 | -500 | 0.0084 | 2,572,454,958 | 2015-12-17 |
| 2491 | 2015-12-29 | 216,744 | 1,000 | 0.0084 | 2,572,454,958 | 2015-12-17 |
| 2492 | 2015-12-28 | 215,744 | 0 | 0.0084 | 2,572,454,958 | 2015-12-17 |
| 2493 | 2015-12-24 | 215,744 | 0 | 0.0084 | 2,572,454,958 | 2015-12-17 |
| 2494 | 2015-12-23 | 215,744 | 400 | 0.0084 | 2,572,454,958 | 2015-12-17 |
| 2495 | 2015-12-22 | 215,344 | 0 | 0.0084 | 2,572,454,958 | 2015-12-17 |
| 2496 | 2015-12-21 | 215,344 | 11,000 | 0.0084 | 2,572,454,958 | 2015-12-17 |
| 2497 | 2015-12-18 | 204,344 | 500 | 0.0079 | 2,572,454,958 | 2015-12-17 |
| 2498 | 2015-12-17 | 203,844 | 0 | 0.0079 | 2,572,454,958 | 2015-12-17 |
| 2499 | 2015-12-16 | 203,844 | 0 | 0.0079 | 2,572,392,881 | 2015-12-10 |
| 2500 | 2015-12-15 | 203,844 | 3,000 | 0.0079 | 2,572,392,881 | 2015-12-10 |
| 2501 | 2015-12-14 | 200,844 | -500 | 0.0078 | 2,572,392,881 | 2015-12-10 |
| 2502 | 2015-12-11 | 201,344 | 0 | 0.0078 | 2,572,392,881 | 2015-12-10 |
| 2503 | 2015-12-10 | 201,344 | 0 | 0.0078 | 2,572,392,881 | 2015-12-10 |
| 2504 | 2015-12-09 | 201,344 | -36,500 | 0.0078 | 2,572,322,677 | 2015-12-03 |
| 2505 | 2015-12-08 | 237,844 | -4,500 | 0.0092 | 2,572,322,677 | 2015-12-03 |
| 2506 | 2015-12-07 | 242,344 | 0 | 0.0094 | 2,572,322,677 | 2015-12-03 |
| 2507 | 2015-12-04 | 242,344 | 0 | 0.0094 | 2,572,322,677 | 2015-12-03 |
| 2508 | 2015-12-03 | 242,344 | 500 | 0.0094 | 2,572,322,677 | 2015-12-03 |
| 2509 | 2015-12-02 | 241,844 | 0 | 0.0094 | 2,572,232,879 | 2015-12-01 |
| 2510 | 2015-12-01 | 241,844 | 0 | 0.0094 | 2,572,232,879 | 2015-12-01 |
| 2511 | 2015-11-30 | 241,844 | 500 | 0.0094 | 2,571,631,286 | 2015-11-30 |
| 2512 | 2015-11-27 | 241,344 | -1,000 | 0.0094 | 2,571,631,286 | 2015-11-20 |
| 2513 | 2015-11-26 | 242,344 | 0 | 0.0094 | 2,571,631,286 | 2015-11-20 |
| 2514 | 2015-11-25 | 242,344 | 0 | 0.0094 | 2,571,631,286 | 2015-11-20 |
| 2515 | 2015-11-24 | 242,344 | 0 | 0.0094 | 2,571,631,286 | 2015-11-20 |
| 2516 | 2015-11-23 | 242,344 | 0 | 0.0094 | 2,571,631,286 | 2015-11-20 |
| 2517 | 2015-11-20 | 242,344 | 0 | 0.0094 | 2,571,631,286 | 2015-11-20 |
| 2518 | 2015-11-19 | 242,344 | 500 | 0.0094 | 2,571,081,286 | 2015-11-19 |
| 2519 | 2015-11-18 | 241,844 | -1,000 | 0.0094 | 2,571,080,466 | 2015-11-05 |
| 2520 | 2015-11-17 | 242,844 | -6,000 | 0.0094 | 2,571,080,466 | 2015-11-05 |
| 2521 | 2015-11-16 | 248,844 | 47,913 | 0.0097 | 2,571,080,466 | 2015-11-05 |
| 2522 | 2015-11-13 | 200,931 | -500 | 0.0078 | 2,571,080,466 | 2015-11-05 |
| 2523 | 2015-11-12 | 201,431 | 0 | 0.0078 | 2,571,080,466 | 2015-11-05 |
| 2524 | 2015-11-11 | 201,431 | 0 | 0.0078 | 2,571,080,466 | 2015-11-05 |
| 2525 | 2015-11-10 | 201,431 | -1,000 | 0.0078 | 2,571,080,466 | 2015-11-05 |
| 2526 | 2015-11-09 | 202,431 | 500 | 0.0079 | 2,571,080,466 | 2015-11-05 |
| 2527 | 2015-11-06 | 201,931 | 3,000 | 0.0079 | 2,571,080,466 | 2015-11-05 |
| 2528 | 2015-11-05 | 198,931 | -100 | 0.0077 | 2,571,080,466 | 2015-11-05 |
| 2529 | 2015-11-04 | 199,031 | -33,000 | 0.0077 | 2,571,077,814 | 2015-10-31 |
| 2530 | 2015-11-03 | 232,031 | 9,464 | 0.0090 | 2,571,077,814 | 2015-10-31 |
| 2531 | 2015-11-02 | 222,567 | 23,623 | 0.0087 | 2,571,077,814 | 2015-10-31 |
| 2532 | 2015-10-30 | 198,944 | 0 | 0.0077 | 2,571,077,814 | 2015-10-29 |
| 2533 | 2015-10-29 | 198,944 | 0 | 0.0077 | 2,571,077,814 | 2015-10-29 |
| 2534 | 2015-10-28 | 198,944 | 0 | 0.0077 | 2,571,076,938 | 2015-10-22 |
| 2535 | 2015-10-27 | 198,944 | 0 | 0.0077 | 2,571,076,938 | 2015-10-22 |
| 2536 | 2015-10-26 | 198,944 | 1,500 | 0.0077 | 2,571,076,938 | 2015-10-22 |
| 2537 | 2015-10-23 | 197,444 | 0 | 0.0077 | 2,571,076,938 | 2015-10-22 |
| 2538 | 2015-10-22 | 197,444 | -52,500 | 0.0077 | 2,571,076,938 | 2015-10-22 |
| 2539 | 2015-10-20 | 249,944 | 50,500 | 0.0097 | 2,571,075,770 | 2015-10-15 |
| 2540 | 2015-10-19 | 199,444 | -50,000 | 0.0078 | 2,571,075,770 | 2015-10-15 |
| 2541 | 2015-10-16 | 249,444 | 0 | 0.0097 | 2,571,075,770 | 2015-10-15 |
| 2542 | 2015-10-15 | 249,444 | 0 | 0.0097 | 2,571,075,770 | 2015-10-15 |
| 2543 | 2015-10-14 | 249,444 | 0 | 0.0097 | 2,571,075,294 | 2015-09-30 |
| 2544 | 2015-10-13 | 249,444 | -3,500 | 0.0097 | 2,571,075,294 | 2015-09-30 |
| 2545 | 2015-10-12 | 252,944 | 500 | 0.0098 | 2,571,075,294 | 2015-09-30 |
| 2546 | 2015-10-09 | 252,444 | 13,650 | 0.0098 | 2,571,075,294 | 2015-09-30 |
| 2547 | 2015-10-08 | 238,794 | 25,850 | 0.0093 | 2,571,075,294 | 2015-09-30 |
| 2548 | 2015-10-07 | 212,944 | -5,000 | 0.0083 | 2,571,075,294 | 2015-09-30 |
| 2549 | 2015-10-06 | 217,944 | -38,000 | 0.0085 | 2,571,075,294 | 2015-09-30 |
| 2550 | 2015-10-05 | 255,944 | 38,500 | 0.0100 | 2,571,075,294 | 2015-09-30 |
| 2551 | 2015-10-02 | 217,444 | 1,050 | 0.0085 | 2,571,075,294 | 2015-09-30 |
| 2552 | 2015-09-30 | 216,394 | 2,000 | 0.0084 | 2,571,075,294 | 2015-09-30 |
| 2553 | 2015-09-29 | 214,394 | 0 | 0.0083 | 2,571,075,294 | 2015-09-10 |
| 2554 | 2015-09-25 | 214,394 | 1,000 | 0.0083 | 2,571,075,294 | 2015-09-10 |
| 2555 | 2015-09-24 | 213,394 | 4,490 | 0.0083 | 2,571,075,294 | 2015-09-10 |
| 2556 | 2015-09-23 | 208,904 | -1,000 | 0.0081 | 2,571,075,294 | 2015-09-10 |
| 2557 | 2015-09-22 | 209,904 | 0 | 0.0082 | 2,571,075,294 | 2015-09-10 |
| 2558 | 2015-09-21 | 209,904 | -1,000 | 0.0082 | 2,571,075,294 | 2015-09-10 |
| 2559 | 2015-09-18 | 210,904 | 0 | 0.0082 | 2,571,075,294 | 2015-09-10 |
| 2560 | 2015-09-17 | 210,904 | -500 | 0.0082 | 2,571,075,294 | 2015-09-10 |
| 2561 | 2015-09-16 | 211,404 | 0 | 0.0082 | 2,571,075,294 | 2015-09-10 |
| 2562 | 2015-09-15 | 211,404 | -5,000 | 0.0082 | 2,571,075,294 | 2015-09-10 |
| 2563 | 2015-09-14 | 216,404 | 0 | 0.0084 | 2,571,075,294 | 2015-09-10 |
| 2564 | 2015-09-11 | 216,404 | 400 | 0.0084 | 2,571,075,294 | 2015-09-10 |
| 2565 | 2015-09-10 | 216,004 | 0 | 0.0084 | 2,571,075,294 | 2015-09-10 |
| 2566 | 2015-09-09 | 216,004 | 0 | 0.0084 | 2,571,073,717 | 2015-09-03 |
| 2567 | 2015-09-08 | 216,004 | -500 | 0.0084 | 2,571,073,717 | 2015-09-03 |
| 2568 | 2015-09-07 | 216,504 | 0 | 0.0084 | 2,571,073,717 | 2015-09-03 |
| 2569 | 2015-09-04 | 216,504 | 4,000 | 0.0084 | 2,571,073,717 | 2015-09-03 |
| 2570 | 2015-09-02 | 212,504 | -500 | 0.0083 | 2,571,072,365 | 2015-08-31 |
| 2571 | 2015-09-01 | 213,004 | 5,481 | 0.0083 | 2,571,072,365 | 2015-08-31 |
| 2572 | 2015-08-31 | 207,523 | 1,500 | 0.0081 | 2,571,072,365 | 2015-08-31 |
| 2573 | 2015-08-28 | 206,023 | 1,000 | 0.0080 | 2,571,072,365 | 2015-08-27 |
| 2574 | 2015-08-27 | 205,023 | 2,500 | 0.0080 | 2,571,072,365 | 2015-08-27 |
| 2575 | 2015-08-26 | 202,523 | 500 | 0.0079 | 2,571,070,608 | 2015-07-31 |
| 2576 | 2015-08-25 | 202,023 | -36,500 | 0.0079 | 2,571,070,608 | 2015-07-31 |
| 2577 | 2015-08-24 | 238,523 | 0 | 0.0093 | 2,571,070,608 | 2015-07-31 |
| 2578 | 2015-08-21 | 238,523 | -16,000 | 0.0093 | 2,571,070,608 | 2015-07-31 |
| 2579 | 2015-08-20 | 254,523 | 12,280 | 0.0099 | 2,571,070,608 | 2015-07-31 |
| 2580 | 2015-08-19 | 242,243 | 40,100 | 0.0094 | 2,571,070,608 | 2015-07-31 |
| 2581 | 2015-08-18 | 202,143 | -1,000 | 0.0079 | 2,571,070,608 | 2015-07-31 |
| 2582 | 2015-08-17 | 203,143 | -500 | 0.0079 | 2,571,070,608 | 2015-07-31 |
| 2583 | 2015-08-14 | 203,643 | 500 | 0.0079 | 2,571,070,608 | 2015-07-31 |
| 2584 | 2015-08-13 | 203,143 | 0 | 0.0079 | 2,571,070,608 | 2015-07-31 |
| 2585 | 2015-08-12 | 203,143 | 0 | 0.0079 | 2,571,070,608 | 2015-07-31 |
| 2586 | 2015-08-11 | 203,143 | 0 | 0.0079 | 2,571,070,608 | 2015-07-31 |
| 2587 | 2015-08-10 | 203,143 | 0 | 0.0079 | 2,571,070,608 | 2015-07-31 |
| 2588 | 2015-08-07 | 203,143 | 0 | 0.0079 | 2,571,070,608 | 2015-07-31 |
| 2589 | 2015-08-06 | 203,143 | 0 | 0.0079 | 2,571,070,608 | 2015-07-31 |
| 2590 | 2015-08-05 | 203,143 | 0 | 0.0079 | 2,571,070,608 | 2015-07-31 |
| 2591 | 2015-08-04 | 203,143 | 0 | 0.0079 | 2,571,070,608 | 2015-07-31 |
| 2592 | 2015-08-03 | 203,143 | -500 | 0.0079 | 2,571,070,608 | 2015-07-31 |
| 2593 | 2015-07-31 | 203,643 | 1,000 | 0.0079 | 2,571,070,608 | 2015-07-31 |
| 2594 | 2015-07-30 | 202,643 | 0 | 0.0079 | 2,571,070,608 | 2015-07-30 |
| 2595 | 2015-07-29 | 202,643 | 4,500 | 0.0079 | 2,571,068,975 | 2015-07-23 |
| 2596 | 2015-07-28 | 198,143 | 7,600 | 0.0077 | 2,571,068,975 | 2015-07-23 |
| 2597 | 2015-07-27 | 190,543 | 0 | 0.0074 | 2,571,068,975 | 2015-07-23 |
| 2598 | 2015-07-24 | 190,543 | -500 | 0.0074 | 2,571,068,975 | 2015-07-23 |
| 2599 | 2015-07-23 | 191,043 | 0 | 0.0074 | 2,571,068,975 | 2015-07-23 |
| 2600 | 2015-07-22 | 191,043 | 0 | 0.0074 | 2,571,066,677 | 2015-07-16 |
| 2601 | 2015-07-21 | 191,043 | -10,000 | 0.0074 | 2,571,066,677 | 2015-07-16 |
| 2602 | 2015-07-20 | 201,043 | 500 | 0.0078 | 2,571,066,677 | 2015-07-16 |
| 2603 | 2015-07-17 | 200,543 | 0 | 0.0078 | 2,571,066,677 | 2015-07-16 |
| 2604 | 2015-07-16 | 200,543 | 0 | 0.0078 | 2,571,066,677 | 2015-07-16 |
| 2605 | 2015-07-15 | 200,543 | -500 | 0.0078 | 2,571,065,187 | 2015-07-09 |
| 2606 | 2015-07-14 | 201,043 | -7,000 | 0.0078 | 2,571,065,187 | 2015-07-09 |
| 2607 | 2015-07-13 | 208,043 | 500 | 0.0081 | 2,571,065,187 | 2015-07-09 |
| 2608 | 2015-07-10 | 207,543 | 2,900 | 0.0081 | 2,571,065,187 | 2015-07-09 |
| 2609 | 2015-07-09 | 204,643 | 1,000 | 0.0080 | 2,571,065,187 | 2015-07-09 |
| 2610 | 2015-07-08 | 203,643 | 2,000 | 0.0079 | 2,571,064,841 | 2015-07-02 |
| 2611 | 2015-07-07 | 201,643 | 5,481 | 0.0078 | 2,571,064,841 | 2015-07-02 |
| 2612 | 2015-07-06 | 196,162 | 0 | 0.0076 | 2,571,064,841 | 2015-07-02 |
| 2613 | 2015-07-03 | 196,162 | 0 | 0.0076 | 2,571,064,841 | 2015-07-02 |
| 2614 | 2015-07-02 | 196,162 | 500 | 0.0076 | 2,571,064,841 | 2015-07-02 |
| 2615 | 2015-06-30 | 195,662 | 0 | 0.0076 | 2,571,064,069 | 2015-06-30 |
| 2616 | 2015-06-29 | 195,662 | 2,491 | 0.0076 | 2,571,064,069 | 2015-06-25 |
| 2617 | 2015-06-26 | 193,171 | -8,000 | 0.0075 | 2,571,064,069 | 2015-06-25 |
| 2618 | 2015-06-25 | 201,171 | 0 | 0.0078 | 2,571,064,069 | 2015-06-25 |
| 2619 | 2015-06-24 | 201,171 | 0 | 0.0078 | 2,571,063,391 | 2015-06-18 |
| 2620 | 2015-06-23 | 201,171 | 5,000 | 0.0078 | 2,571,063,391 | 2015-06-18 |
| 2621 | 2015-06-22 | 196,171 | 6,479 | 0.0076 | 2,571,063,391 | 2015-06-18 |
| 2622 | 2015-06-19 | 189,692 | 0 | 0.0074 | 2,571,063,391 | 2015-06-18 |
| 2623 | 2015-06-18 | 189,692 | -500 | 0.0074 | 2,571,063,391 | 2015-06-18 |
| 2624 | 2015-06-17 | 190,192 | 0 | 0.0074 | 2,571,061,051 | 2015-06-11 |
| 2625 | 2015-06-16 | 190,192 | 0 | 0.0074 | 2,571,061,051 | 2015-06-11 |
| 2626 | 2015-06-15 | 190,192 | 500 | 0.0074 | 2,571,061,051 | 2015-06-11 |
| 2627 | 2015-06-12 | 189,692 | 1,000 | 0.0074 | 2,571,061,051 | 2015-06-11 |
| 2628 | 2015-06-11 | 188,692 | 0 | 0.0073 | 2,571,061,051 | 2015-06-11 |
| 2629 | 2015-06-10 | 188,692 | -1,500 | 0.0073 | 2,571,056,946 | 2015-06-04 |
| 2630 | 2015-06-09 | 190,192 | 6,474 | 0.0074 | 2,571,056,946 | 2015-06-04 |
| 2631 | 2015-06-08 | 183,718 | 500 | 0.0071 | 2,571,056,946 | 2015-06-04 |
| 2632 | 2015-06-05 | 183,218 | -500 | 0.0071 | 2,571,056,946 | 2015-06-04 |
| 2633 | 2015-06-04 | 183,718 | 0 | 0.0071 | 2,571,056,946 | 2015-06-04 |
| 2634 | 2015-06-03 | 183,718 | 0 | 0.0071 | 2,571,052,053 | 2015-06-01 |
| 2635 | 2015-06-02 | 183,718 | 1,000 | 0.0071 | 2,571,052,053 | 2015-06-01 |
| 2636 | 2015-06-01 | 182,718 | -1,000 | 0.0071 | 2,571,052,053 | 2015-06-01 |
| 2637 | 2015-05-29 | 183,718 | 500 | 0.0071 | 2,571,051,226 | 2015-05-28 |
| 2638 | 2015-05-28 | 183,218 | 0 | 0.0071 | 2,571,051,226 | 2015-05-28 |
| 2639 | 2015-05-27 | 183,218 | 500 | 0.0071 | 2,571,036,426 | 2015-05-21 |
| 2640 | 2015-05-26 | 182,718 | 1,500 | 0.0071 | 2,571,036,426 | 2015-05-21 |
| 2641 | 2015-05-22 | 181,218 | 0 | 0.0070 | 2,571,036,426 | 2015-05-21 |
| 2642 | 2015-05-21 | 181,218 | 0 | 0.0070 | 2,571,036,426 | 2015-05-21 |
| 2643 | 2015-05-20 | 181,218 | 500 | 0.0070 | 2,571,007,278 | 2015-05-14 |
| 2644 | 2015-05-19 | 180,718 | -22,850 | 0.0070 | 2,571,007,278 | 2015-05-14 |
| 2645 | 2015-05-18 | 203,568 | 500 | 0.0079 | 2,571,007,278 | 2015-05-14 |
| 2646 | 2015-05-15 | 203,068 | 0 | 0.0079 | 2,571,007,278 | 2015-05-14 |
| 2647 | 2015-05-14 | 203,068 | -880 | 0.0079 | 2,571,007,278 | 2015-05-14 |
| 2648 | 2015-05-13 | 203,948 | -2,500 | 0.0079 | 2,570,985,969 | 2015-05-07 |
| 2649 | 2015-05-12 | 206,448 | -20,550 | 0.0080 | 2,570,985,969 | 2015-05-07 |
| 2650 | 2015-05-11 | 226,998 | 39,421 | 0.0088 | 2,570,985,969 | 2015-05-07 |
| 2651 | 2015-05-08 | 187,577 | 0 | 0.0073 | 2,570,985,969 | 2015-05-07 |
| 2652 | 2015-05-07 | 187,577 | -1,000 | 0.0073 | 2,570,985,969 | 2015-05-07 |
| 2653 | 2015-05-06 | 188,577 | 3,880 | 0.0073 | 2,570,961,988 | 2015-04-30 |
| 2654 | 2015-05-05 | 184,697 | 1,000 | 0.0072 | 2,570,961,988 | 2015-04-30 |
| 2655 | 2015-05-04 | 183,697 | 1,000 | 0.0071 | 2,570,961,988 | 2015-04-30 |
| 2656 | 2015-04-30 | 182,697 | 3,558 | 0.0071 | 2,570,961,988 | 2015-04-30 |
| 2657 | 2015-04-29 | 179,139 | 500 | 0.0070 | 2,570,942,081 | 2015-04-23 |
| 2658 | 2015-04-28 | 178,639 | 2,500 | 0.0069 | 2,570,942,081 | 2015-04-23 |
| 2659 | 2015-04-27 | 176,139 | 0 | 0.0069 | 2,570,942,081 | 2015-04-23 |
| 2660 | 2015-04-24 | 176,139 | 1,000 | 0.0069 | 2,570,942,081 | 2015-04-23 |
| 2661 | 2015-04-23 | 175,139 | 0 | 0.0068 | 2,570,942,081 | 2015-04-23 |
| 2662 | 2015-04-22 | 175,139 | 500 | 0.0068 | 2,570,937,399 | 2015-04-16 |
| 2663 | 2015-04-21 | 174,639 | 0 | 0.0068 | 2,570,937,399 | 2015-04-16 |
| 2664 | 2015-04-20 | 174,639 | -5,000 | 0.0068 | 2,570,937,399 | 2015-04-16 |
| 2665 | 2015-04-17 | 179,639 | 4,000 | 0.0070 | 2,570,937,399 | 2015-04-16 |
| 2666 | 2015-04-16 | 175,639 | 0 | 0.0068 | 2,570,937,399 | 2015-04-16 |
| 2667 | 2015-04-15 | 175,639 | -1,500 | 0.0068 | 2,570,921,821 | 2015-04-09 |
| 2668 | 2015-04-14 | 177,139 | 0 | 0.0069 | 2,570,921,821 | 2015-04-09 |
| 2669 | 2015-04-13 | 177,139 | 3,000 | 0.0069 | 2,570,921,821 | 2015-04-09 |
| 2670 | 2015-04-10 | 174,139 | -5,500 | 0.0068 | 2,570,921,821 | 2015-04-09 |
| 2671 | 2015-04-09 | 179,639 | 7,500 | 0.0070 | 2,570,921,821 | 2015-04-09 |
| 2672 | 2015-04-08 | 172,139 | 2,500 | 0.0067 | 2,570,917,907 | 2015-04-02 |
| 2673 | 2015-04-02 | 169,639 | 1,000 | 0.0066 | 2,570,917,907 | 2015-04-02 |
| 2674 | 2015-04-01 | 168,639 | 1,500 | 0.0066 | 2,570,914,779 | 2015-03-31 |
| 2675 | 2015-03-31 | 167,139 | 0 | 0.0065 | 2,570,914,779 | 2015-03-31 |
| 2676 | 2015-03-30 | 167,139 | -4,280 | 0.0065 | 2,570,914,779 | 2015-03-30 |
| 2677 | 2015-03-27 | 171,419 | 2,380 | 0.0067 | 2,570,911,883 | 2015-03-26 |
| 2678 | 2015-03-26 | 169,039 | 120 | 0.0066 | 2,570,911,883 | 2015-03-26 |
| 2679 | 2015-03-25 | 168,919 | 4,000 | 0.0066 | 2,567,974,918 | 2015-03-19 |
| 2680 | 2015-03-24 | 164,919 | -5,000 | 0.0064 | 2,567,974,918 | 2015-03-19 |
| 2681 | 2015-03-23 | 169,919 | 1,500 | 0.0066 | 2,567,974,918 | 2015-03-19 |
| 2682 | 2015-03-20 | 168,419 | -500 | 0.0066 | 2,567,974,918 | 2015-03-19 |
| 2683 | 2015-03-19 | 168,919 | 1,500 | 0.0066 | 2,567,974,918 | 2015-03-19 |
| 2684 | 2015-03-18 | 167,419 | 4,000 | 0.0065 | 2,567,951,792 | 2015-03-12 |
| 2685 | 2015-03-17 | 163,419 | 0 | 0.0064 | 2,567,951,792 | 2015-03-12 |
| 2686 | 2015-03-16 | 163,419 | 0 | 0.0064 | 2,567,951,792 | 2015-03-12 |
| 2687 | 2015-03-13 | 163,419 | 1,000 | 0.0064 | 2,567,951,792 | 2015-03-12 |
| 2688 | 2015-03-12 | 162,419 | 0 | 0.0063 | 2,567,951,792 | 2015-03-12 |
| 2689 | 2015-03-11 | 162,419 | 0 | 0.0063 | 2,567,932,830 | 2015-03-05 |
| 2690 | 2015-03-10 | 162,419 | 0 | 0.0063 | 2,567,932,830 | 2015-03-05 |
| 2691 | 2015-03-09 | 162,419 | 0 | 0.0063 | 2,567,932,830 | 2015-03-05 |
| 2692 | 2015-03-06 | 162,419 | 500 | 0.0063 | 2,567,932,830 | 2015-03-05 |
| 2693 | 2015-03-05 | 161,919 | -435 | 0.0063 | 2,567,932,830 | 2015-03-05 |
| 2694 | 2015-03-04 | 162,354 | -500 | 0.0063 | 2,567,925,458 | 2015-02-28 |
| 2695 | 2015-03-03 | 162,854 | 0 | 0.0063 | 2,567,925,458 | 2015-02-28 |
| 2696 | 2015-03-02 | 162,854 | 1,042 | 0.0063 | 2,567,925,458 | 2015-02-28 |
| 2697 | 2015-02-27 | 161,812 | 0 | 0.0063 | 2,567,925,458 | 2015-02-26 |
| 2698 | 2015-02-26 | 161,812 | 500 | 0.0063 | 2,567,925,458 | 2015-02-26 |
| 2699 | 2015-02-25 | 161,312 | -4,500 | 0.0063 | 2,567,919,369 | 2015-02-19 |
| 2700 | 2015-02-24 | 165,812 | -500 | 0.0065 | 2,567,919,369 | 2015-02-19 |
| 2701 | 2015-02-23 | 166,312 | 0 | 0.0065 | 2,567,919,369 | 2015-02-19 |
| 2702 | 2015-02-18 | 166,312 | 0 | 0.0065 | 2,567,912,428 | 2015-02-12 |
| 2703 | 2015-02-17 | 166,312 | 23 | 0.0065 | 2,567,912,428 | 2015-02-12 |
| 2704 | 2015-02-16 | 166,289 | 0 | 0.0065 | 2,567,912,428 | 2015-02-12 |
| 2705 | 2015-02-13 | 166,289 | -500 | 0.0065 | 2,567,912,428 | 2015-02-12 |
| 2706 | 2015-02-12 | 166,789 | 3,935 | 0.0065 | 2,567,912,428 | 2015-02-12 |
| 2707 | 2015-02-11 | 162,854 | 0 | 0.0063 | 2,567,898,546 | 2015-02-05 |
| 2708 | 2015-02-10 | 162,854 | 0 | 0.0063 | 2,567,898,546 | 2015-02-05 |
| 2709 | 2015-02-09 | 162,854 | 500 | 0.0063 | 2,567,898,546 | 2015-02-05 |
| 2710 | 2015-02-06 | 162,354 | 0 | 0.0063 | 2,567,898,546 | 2015-02-05 |
| 2711 | 2015-02-05 | 162,354 | -6,000 | 0.0063 | 2,567,898,546 | 2015-02-05 |
| 2712 | 2015-02-04 | 168,354 | 0 | 0.0066 | 2,567,876,323 | 2015-01-31 |
| 2713 | 2015-02-03 | 168,354 | 500 | 0.0066 | 2,567,876,323 | 2015-01-31 |
| 2714 | 2015-02-02 | 167,854 | -6,000 | 0.0065 | 2,567,876,323 | 2015-01-31 |
| 2715 | 2015-01-30 | 173,854 | 1,458 | 0.0068 | 2,567,876,323 | 2015-01-29 |
| 2716 | 2015-01-29 | 172,396 | -5,000 | 0.0067 | 2,567,876,323 | 2015-01-29 |
| 2717 | 2015-01-28 | 177,396 | 1,500 | 0.0069 | 2,567,852,416 | 2015-01-22 |
| 2718 | 2015-01-27 | 175,896 | 3,000 | 0.0068 | 2,567,852,416 | 2015-01-22 |
| 2719 | 2015-01-26 | 172,896 | 2,500 | 0.0067 | 2,567,852,416 | 2015-01-22 |
| 2720 | 2015-01-23 | 170,396 | 2,000 | 0.0066 | 2,567,852,416 | 2015-01-22 |
| 2721 | 2015-01-22 | 168,396 | 0 | 0.0066 | 2,567,852,416 | 2015-01-22 |
| 2722 | 2015-01-21 | 168,396 | -500 | 0.0066 | 2,567,839,058 | 2015-01-15 |
| 2723 | 2015-01-20 | 168,896 | 0 | 0.0066 | 2,567,839,058 | 2015-01-15 |
| 2724 | 2015-01-19 | 168,896 | 0 | 0.0066 | 2,567,839,058 | 2015-01-15 |
| 2725 | 2015-01-16 | 168,896 | -1,000 | 0.0066 | 2,567,839,058 | 2015-01-15 |
| 2726 | 2015-01-15 | 169,896 | 0 | 0.0066 | 2,567,839,058 | 2015-01-15 |
| 2727 | 2015-01-14 | 169,896 | 0 | 0.0066 | 2,567,817,703 | 2015-01-08 |
| 2728 | 2015-01-13 | 169,896 | -2,000 | 0.0066 | 2,567,817,703 | 2015-01-08 |
| 2729 | 2015-01-12 | 171,896 | -1,000 | 0.0067 | 2,567,817,703 | 2015-01-08 |
| 2730 | 2015-01-09 | 172,896 | -4,000 | 0.0067 | 2,567,817,703 | 2015-01-08 |
| 2731 | 2015-01-08 | 176,896 | -3,000 | 0.0069 | 2,567,817,703 | 2015-01-08 |
| 2732 | 2015-01-07 | 179,896 | -2,500 | 0.0070 | 2,567,779,950 | 2014-12-31 |
| 2733 | 2015-01-06 | 182,396 | -500 | 0.0071 | 2,567,779,950 | 2014-12-31 |
| 2734 | 2015-01-05 | 182,896 | -500 | 0.0071 | 2,567,779,950 | 2014-12-31 |
| 2735 | 2015-01-02 | 183,396 | -500 | 0.0071 | 2,567,779,950 | 2014-12-31 |
| 2736 | 2014-12-31 | 183,896 | 0 | 0.0072 | 2,567,779,950 | 2014-12-31 |
| 2737 | 2014-12-30 | 183,896 | 500 | 0.0072 | 2,567,779,950 | 2014-12-18 |
| 2738 | 2014-12-29 | 183,396 | 497 | 0.0071 | 2,567,779,950 | 2014-12-18 |
| 2739 | 2014-12-24 | 182,899 | 0 | 0.0071 | 2,567,779,950 | 2014-12-18 |
| 2740 | 2014-12-23 | 182,899 | 500 | 0.0071 | 2,567,779,950 | 2014-12-18 |
| 2741 | 2014-12-22 | 182,399 | 0 | 0.0071 | 2,567,779,950 | 2014-12-18 |
| 2742 | 2014-12-19 | 182,399 | -500 | 0.0071 | 2,567,779,950 | 2014-12-18 |
| 2743 | 2014-12-18 | 182,899 | 0 | 0.0071 | 2,567,779,950 | 2014-12-18 |
| 2744 | 2014-12-17 | 182,899 | -3,000 | 0.0071 | 2,567,739,622 | 2014-12-11 |
| 2745 | 2014-12-16 | 185,899 | 0 | 0.0072 | 2,567,739,622 | 2014-12-11 |
| 2746 | 2014-12-15 | 185,899 | 0 | 0.0072 | 2,567,739,622 | 2014-12-11 |
| 2747 | 2014-12-12 | 185,899 | -2,500 | 0.0072 | 2,567,739,622 | 2014-12-11 |
| 2748 | 2014-12-11 | 188,399 | 0 | 0.0073 | 2,567,739,622 | 2014-12-11 |
| 2749 | 2014-12-10 | 188,399 | 1,000 | 0.0073 | 2,567,677,191 | 2014-12-04 |
| 2750 | 2014-12-09 | 187,399 | 1,000 | 0.0073 | 2,567,677,191 | 2014-12-04 |
| 2751 | 2014-12-08 | 186,399 | 1,000 | 0.0073 | 2,567,677,191 | 2014-12-04 |
| 2752 | 2014-12-05 | 185,399 | 1,000 | 0.0072 | 2,567,677,191 | 2014-12-04 |
| 2753 | 2014-12-04 | 184,399 | 0 | 0.0072 | 2,567,677,191 | 2014-12-04 |
| 2754 | 2014-12-03 | 184,399 | 0 | 0.0072 | 2,567,616,505 | 2014-12-01 |
| 2755 | 2014-12-02 | 184,399 | 500 | 0.0072 | 2,567,616,505 | 2014-12-01 |
| 2756 | 2014-12-01 | 183,899 | 1,500 | 0.0072 | 2,567,616,505 | 2014-12-01 |
| 2757 | 2014-11-28 | 182,399 | 0 | 0.0071 | 2,567,058,209 | 2014-11-27 |
| 2758 | 2014-11-27 | 182,399 | 500 | 0.0071 | 2,567,058,209 | 2014-11-27 |
| 2759 | 2014-11-26 | 181,899 | 0 | 0.0071 | 2,567,034,005 | 2014-11-26 |
| 2760 | 2014-11-25 | 181,899 | 0 | 0.0071 | 2,566,735,826 | 2014-11-20 |
| 2761 | 2014-11-24 | 181,899 | 1,000 | 0.0071 | 2,566,735,826 | 2014-11-20 |
| 2762 | 2014-11-21 | 180,899 | 500 | 0.0070 | 2,566,735,826 | 2014-11-20 |
| 2763 | 2014-11-20 | 180,399 | 0 | 0.0070 | 2,566,735,826 | 2014-11-20 |
| 2764 | 2014-11-19 | 180,399 | 0 | 0.0070 | 2,566,729,315 | 2014-11-13 |
| 2765 | 2014-11-18 | 180,399 | 0 | 0.0070 | 2,566,729,315 | 2014-11-13 |
| 2766 | 2014-11-17 | 180,399 | 0 | 0.0070 | 2,566,729,315 | 2014-11-13 |
| 2767 | 2014-11-14 | 180,399 | 0 | 0.0070 | 2,566,729,315 | 2014-11-13 |
| 2768 | 2014-11-13 | 180,399 | 0 | 0.0070 | 2,566,729,315 | 2014-11-13 |
| 2769 | 2014-11-12 | 180,399 | 0 | 0.0070 | 2,566,693,300 | 2014-11-06 |
| 2770 | 2014-11-11 | 180,399 | -500 | 0.0070 | 2,566,693,300 | 2014-11-06 |
| 2771 | 2014-11-10 | 180,899 | 500 | 0.0070 | 2,566,693,300 | 2014-11-06 |
| 2772 | 2014-11-07 | 180,399 | 0 | 0.0070 | 2,566,693,300 | 2014-11-06 |
| 2773 | 2014-11-06 | 180,399 | 0 | 0.0070 | 2,566,693,300 | 2014-11-06 |
| 2774 | 2014-11-05 | 180,399 | 0 | 0.0070 | 2,566,658,554 | 2014-10-31 |
| 2775 | 2014-11-04 | 180,399 | 6,500 | 0.0070 | 2,566,658,554 | 2014-10-31 |
| 2776 | 2014-11-03 | 173,899 | 0 | 0.0068 | 2,566,658,554 | 2014-10-31 |
| 2777 | 2014-10-31 | 173,899 | 0 | 0.0068 | 2,566,658,554 | 2014-10-31 |
| 2778 | 2014-10-30 | 173,899 | 1,005 | 0.0068 | 2,566,658,554 | 2014-10-30 |
| 2779 | 2014-10-29 | 172,894 | 0 | 0.0067 | 2,566,642,326 | 2014-10-23 |
| 2780 | 2014-10-28 | 172,894 | 0 | 0.0067 | 2,566,642,326 | 2014-10-23 |
| 2781 | 2014-10-27 | 172,894 | 0 | 0.0067 | 2,566,642,326 | 2014-10-23 |
| 2782 | 2014-10-24 | 172,894 | 0 | 0.0067 | 2,566,642,326 | 2014-10-23 |
| 2783 | 2014-10-23 | 172,894 | -50 | 0.0067 | 2,566,642,326 | 2014-10-23 |
| 2784 | 2014-10-22 | 172,944 | 0 | 0.0067 | 2,566,622,482 | 2014-10-16 |
| 2785 | 2014-10-21 | 172,944 | 500 | 0.0067 | 2,566,622,482 | 2014-10-16 |
| 2786 | 2014-10-20 | 172,444 | 0 | 0.0067 | 2,566,622,482 | 2014-10-16 |
| 2787 | 2014-10-17 | 172,444 | -1,000 | 0.0067 | 2,566,622,482 | 2014-10-16 |
| 2788 | 2014-10-16 | 173,444 | 0 | 0.0068 | 2,566,622,482 | 2014-10-16 |
| 2789 | 2014-10-15 | 173,444 | -1,000 | 0.0068 | 2,566,607,248 | 2014-10-09 |
| 2790 | 2014-10-14 | 174,444 | 0 | 0.0068 | 2,566,607,248 | 2014-10-09 |
| 2791 | 2014-10-13 | 174,444 | -2,000 | 0.0068 | 2,566,607,248 | 2014-10-09 |
| 2792 | 2014-10-10 | 176,444 | 0 | 0.0069 | 2,566,607,248 | 2014-10-09 |
| 2793 | 2014-10-09 | 176,444 | -2,000 | 0.0069 | 2,566,607,248 | 2014-10-09 |
| 2794 | 2014-10-08 | 178,444 | 0 | 0.0070 | 2,566,599,685 | 2014-10-02 |
| 2795 | 2014-10-07 | 178,444 | 11,227 | 0.0070 | 2,566,599,685 | 2014-10-02 |
| 2796 | 2014-10-06 | 167,217 | 2,500 | 0.0065 | 2,566,599,685 | 2014-10-02 |
| 2797 | 2014-10-03 | 164,717 | 2,500 | 0.0064 | 2,566,599,685 | 2014-10-02 |
| 2798 | 2014-09-30 | 162,217 | 0 | 0.0063 | 2,566,590,201 | 2014-09-30 |
| 2799 | 2014-09-29 | 162,217 | 0 | 0.0063 | 2,566,590,201 | 2014-09-25 |
| 2800 | 2014-09-26 | 162,217 | 0 | 0.0063 | 2,566,590,201 | 2014-09-25 |
| 2801 | 2014-09-25 | 162,217 | 0 | 0.0063 | 2,566,590,201 | 2014-09-25 |
| 2802 | 2014-09-24 | 162,217 | 0 | 0.0063 | 2,566,585,861 | 2014-09-18 |
| 2803 | 2014-09-23 | 162,217 | 1,000 | 0.0063 | 2,566,585,861 | 2014-09-18 |
| 2804 | 2014-09-22 | 161,217 | 0 | 0.0063 | 2,566,585,861 | 2014-09-18 |
| 2805 | 2014-09-19 | 161,217 | 0 | 0.0063 | 2,566,585,861 | 2014-09-18 |
| 2806 | 2014-09-18 | 161,217 | 0 | 0.0063 | 2,566,585,861 | 2014-09-18 |
| 2807 | 2014-09-17 | 161,217 | -500 | 0.0063 | 2,566,577,536 | 2014-09-11 |
| 2808 | 2014-09-16 | 161,717 | 0 | 0.0063 | 2,566,577,536 | 2014-09-11 |
| 2809 | 2014-09-15 | 161,717 | -500 | 0.0063 | 2,566,577,536 | 2014-09-11 |
| 2810 | 2014-09-12 | 162,217 | -500 | 0.0063 | 2,566,577,536 | 2014-09-11 |
| 2811 | 2014-09-11 | 162,717 | -1,000 | 0.0063 | 2,566,577,536 | 2014-09-11 |
| 2812 | 2014-09-10 | 163,717 | 0 | 0.0064 | 2,566,572,334 | 2014-09-04 |
| 2813 | 2014-09-08 | 163,717 | 4,000 | 0.0064 | 2,566,572,334 | 2014-09-04 |
| 2814 | 2014-09-05 | 159,717 | 0 | 0.0062 | 2,566,572,334 | 2014-09-04 |
| 2815 | 2014-09-04 | 159,717 | -1,500 | 0.0062 | 2,566,572,334 | 2014-09-04 |
| 2816 | 2014-09-03 | 161,217 | 500 | 0.0063 | 2,566,547,837 | 2014-08-31 |
| 2817 | 2014-09-02 | 160,717 | 0 | 0.0063 | 2,566,547,837 | 2014-08-31 |
| 2818 | 2014-09-01 | 160,717 | 0 | 0.0063 | 2,566,547,837 | 2014-08-31 |
| 2819 | 2014-08-29 | 160,717 | 0 | 0.0063 | 2,566,547,837 | 2014-08-28 |
| 2820 | 2014-08-28 | 160,717 | -1,500 | 0.0063 | 2,566,547,837 | 2014-08-28 |
| 2821 | 2014-08-27 | 162,217 | 0 | 0.0063 | 2,566,511,688 | 2014-08-21 |
| 2822 | 2014-08-26 | 162,217 | 0 | 0.0063 | 2,566,511,688 | 2014-08-21 |
| 2823 | 2014-08-25 | 162,217 | -8,808 | 0.0063 | 2,566,511,688 | 2014-08-21 |
| 2824 | 2014-08-22 | 171,025 | -4,099 | 0.0067 | 2,566,511,688 | 2014-08-21 |
| 2825 | 2014-08-21 | 175,124 | 12,680 | 0.0068 | 2,566,511,688 | 2014-08-21 |
| 2826 | 2014-08-20 | 162,444 | 2,000 | 0.0063 | 2,566,484,938 | 2014-08-14 |
| 2827 | 2014-08-19 | 160,444 | 0 | 0.0063 | 2,566,484,938 | 2014-08-14 |
| 2828 | 2014-08-18 | 160,444 | -500 | 0.0063 | 2,566,484,938 | 2014-08-14 |
| 2829 | 2014-08-15 | 160,944 | -2,500 | 0.0063 | 2,566,484,938 | 2014-08-14 |
| 2830 | 2014-08-14 | 163,444 | 2,000 | 0.0064 | 2,566,484,938 | 2014-08-14 |
| 2831 | 2014-08-13 | 161,444 | 0 | 0.0063 | 2,566,461,406 | 2014-08-07 |
| 2832 | 2014-08-12 | 161,444 | 200 | 0.0063 | 2,566,461,406 | 2014-08-07 |
| 2833 | 2014-08-11 | 161,244 | -1,500 | 0.0063 | 2,566,461,406 | 2014-08-07 |
| 2834 | 2014-08-08 | 162,744 | 3,500 | 0.0063 | 2,566,461,406 | 2014-08-07 |
| 2835 | 2014-08-07 | 159,244 | 0 | 0.0062 | 2,566,461,406 | 2014-08-07 |
| 2836 | 2014-08-06 | 159,244 | 0 | 0.0062 | 2,566,432,333 | 2014-07-31 |
| 2837 | 2014-08-05 | 159,244 | 500 | 0.0062 | 2,566,432,333 | 2014-07-31 |
| 2838 | 2014-08-04 | 158,744 | 4,500 | 0.0062 | 2,566,432,333 | 2014-07-31 |
| 2839 | 2014-08-01 | 154,244 | -11,000 | 0.0060 | 2,566,432,333 | 2014-07-31 |
| 2840 | 2014-07-31 | 165,244 | 11,500 | 0.0064 | 2,566,432,333 | 2014-07-31 |
| 2841 | 2014-07-30 | 153,744 | 0 | 0.0060 | 2,566,363,394 | 2014-07-24 |
| 2842 | 2014-07-29 | 153,744 | 0 | 0.0060 | 2,566,363,394 | 2014-07-24 |
| 2843 | 2014-07-28 | 153,744 | 0 | 0.0060 | 2,566,363,394 | 2014-07-24 |
| 2844 | 2014-07-25 | 153,744 | 500 | 0.0060 | 2,566,363,394 | 2014-07-24 |
| 2845 | 2014-07-24 | 153,244 | 0 | 0.0060 | 2,566,363,394 | 2014-07-24 |
| 2846 | 2014-07-23 | 153,244 | -500 | 0.0060 | 2,566,334,287 | 2014-07-17 |
| 2847 | 2014-07-22 | 153,744 | 0 | 0.0060 | 2,566,334,287 | 2014-07-17 |
| 2848 | 2014-07-21 | 153,744 | 0 | 0.0060 | 2,566,334,287 | 2014-07-17 |
| 2849 | 2014-07-18 | 153,744 | 0 | 0.0060 | 2,566,334,287 | 2014-07-17 |
| 2850 | 2014-07-17 | 153,744 | 0 | 0.0060 | 2,566,334,287 | 2014-07-17 |
| 2851 | 2014-07-16 | 153,744 | 0 | 0.0060 | 2,566,316,376 | 2014-07-10 |
| 2852 | 2014-07-15 | 153,744 | 0 | 0.0060 | 2,566,316,376 | 2014-07-10 |
| 2853 | 2014-07-14 | 153,744 | 0 | 0.0060 | 2,566,316,376 | 2014-07-10 |
| 2854 | 2014-07-11 | 153,744 | 0 | 0.0060 | 2,566,316,376 | 2014-07-10 |
| 2855 | 2014-07-10 | 153,744 | 0 | 0.0060 | 2,566,316,376 | 2014-07-10 |
| 2856 | 2014-07-09 | 153,744 | 0 | 0.0060 | 2,566,257,079 | 2014-07-03 |
| 2857 | 2014-07-08 | 153,744 | 0 | 0.0060 | 2,566,257,079 | 2014-07-03 |
| 2858 | 2014-07-07 | 153,744 | -500 | 0.0060 | 2,566,257,079 | 2014-07-03 |
| 2859 | 2014-07-04 | 154,244 | -1,000 | 0.0060 | 2,566,257,079 | 2014-07-03 |
| 2860 | 2014-07-03 | 155,244 | 0 | 0.0060 | 2,566,257,079 | 2014-07-03 |
| 2861 | 2014-07-02 | 155,244 | 0 | 0.0060 | 2,566,227,473 | 2014-06-30 |
| 2862 | 2014-06-30 | 155,244 | 0 | 0.0060 | 2,566,227,473 | 2014-06-30 |
| 2863 | 2014-06-27 | 155,244 | 1,000 | 0.0060 | 2,566,227,473 | 2014-06-26 |
| 2864 | 2014-06-26 | 154,244 | 0 | 0.0060 | 2,566,227,473 | 2014-06-26 |
| 2865 | 2014-06-25 | 154,244 | 5,642 | 0.0060 | 2,566,171,602 | 2014-06-19 |
| 2866 | 2014-06-24 | 148,602 | 0 | 0.0058 | 2,566,171,602 | 2014-06-19 |
| 2867 | 2014-06-23 | 148,602 | 0 | 0.0058 | 2,566,171,602 | 2014-06-19 |
| 2868 | 2014-06-20 | 148,602 | 500 | 0.0058 | 2,566,171,602 | 2014-06-19 |
| 2869 | 2014-06-19 | 148,102 | 1,000 | 0.0058 | 2,566,171,602 | 2014-06-19 |
| 2870 | 2014-06-18 | 147,102 | 0 | 0.0057 | 2,566,114,146 | 2014-06-12 |
| 2871 | 2014-06-17 | 147,102 | 0 | 0.0057 | 2,566,114,146 | 2014-06-12 |
| 2872 | 2014-06-16 | 147,102 | 0 | 0.0057 | 2,566,114,146 | 2014-06-12 |
| 2873 | 2014-06-13 | 147,102 | 0 | 0.0057 | 2,566,114,146 | 2014-06-12 |
| 2874 | 2014-06-12 | 147,102 | -500 | 0.0057 | 2,566,114,146 | 2014-06-12 |
| 2875 | 2014-06-11 | 147,602 | -100 | 0.0058 | 2,565,981,380 | 2014-06-05 |
| 2876 | 2014-06-10 | 147,702 | -100 | 0.0058 | 2,565,981,380 | 2014-06-05 |
| 2877 | 2014-06-09 | 147,802 | 0 | 0.0058 | 2,565,981,380 | 2014-06-05 |
| 2878 | 2014-06-06 | 147,802 | 0 | 0.0058 | 2,565,981,380 | 2014-06-05 |
| 2879 | 2014-06-05 | 147,802 | 0 | 0.0058 | 2,565,981,380 | 2014-06-05 |
| 2880 | 2014-06-04 | 147,802 | 0 | 0.0058 | 2,565,762,539 | 2014-06-02 |
| 2881 | 2014-06-03 | 147,802 | 0 | 0.0058 | 2,565,762,539 | 2014-06-02 |
| 2882 | 2014-05-30 | 147,802 | 2,986 | 0.0058 | 2,564,345,106 | 2014-05-29 |
| 2883 | 2014-05-29 | 144,816 | 2,988 | 0.0056 | 2,564,345,106 | 2014-05-29 |
| 2884 | 2014-05-28 | 141,828 | 1,000 | 0.0055 | 2,564,328,248 | 2014-05-22 |
| 2885 | 2014-05-27 | 140,828 | -1,000 | 0.0055 | 2,564,328,248 | 2014-05-22 |
| 2886 | 2014-05-26 | 141,828 | 0 | 0.0055 | 2,564,328,248 | 2014-05-22 |
| 2887 | 2014-05-23 | 141,828 | 0 | 0.0055 | 2,564,328,248 | 2014-05-22 |
| 2888 | 2014-05-22 | 141,828 | 0 | 0.0055 | 2,564,328,248 | 2014-05-22 |
| 2889 | 2014-05-21 | 141,828 | -1,000 | 0.0055 | 2,564,302,851 | 2014-05-15 |
| 2890 | 2014-05-20 | 142,828 | 0 | 0.0056 | 2,564,302,851 | 2014-05-15 |
| 2891 | 2014-05-19 | 142,828 | -27,160 | 0.0056 | 2,564,302,851 | 2014-05-15 |
| 2892 | 2014-05-16 | 169,988 | -500 | 0.0066 | 2,564,302,851 | 2014-05-15 |
| 2893 | 2014-05-15 | 170,488 | -500 | 0.0066 | 2,564,302,851 | 2014-05-15 |
| 2894 | 2014-05-14 | 170,988 | -500 | 0.0067 | 2,564,270,243 | 2014-05-08 |
| 2895 | 2014-05-13 | 171,488 | 0 | 0.0067 | 2,564,270,243 | 2014-05-08 |
| 2896 | 2014-05-12 | 171,488 | 1,000 | 0.0067 | 2,564,270,243 | 2014-05-08 |
| 2897 | 2014-05-10 | 170,488 | 0 | 0.0066 | 2,564,270,243 | 2014-05-08 |
| 2898 | 2014-05-09 | 170,488 | 0 | 0.0066 | 2,564,270,243 | 2014-05-08 |
| 2899 | 2014-05-08 | 170,488 | 0 | 0.0066 | 2,564,270,243 | 2014-05-08 |
| 2900 | 2014-05-07 | 170,488 | -500 | 0.0066 | 2,564,235,386 | 2014-05-01 |
| 2901 | 2014-05-05 | 170,988 | 24,500 | 0.0067 | 2,564,235,386 | 2014-05-01 |
| 2902 | 2014-05-02 | 146,488 | 1,000 | 0.0057 | 2,564,235,386 | 2014-05-01 |
| 2903 | 2014-04-30 | 145,488 | 0 | 0.0057 | 2,564,209,095 | 2014-04-30 |
| 2904 | 2014-04-29 | 145,488 | -1,000 | 0.0057 | 2,564,209,095 | 2014-04-24 |
| 2905 | 2014-04-28 | 146,488 | 0 | 0.0057 | 2,564,209,095 | 2014-04-24 |
| 2906 | 2014-04-25 | 146,488 | 0 | 0.0057 | 2,564,209,095 | 2014-04-24 |
| 2907 | 2014-04-24 | 146,488 | 0 | 0.0057 | 2,564,209,095 | 2014-04-24 |
| 2908 | 2014-04-23 | 146,488 | 0 | 0.0057 | 2,564,175,085 | 2014-04-17 |
| 2909 | 2014-04-22 | 146,488 | 0 | 0.0057 | 2,564,175,085 | 2014-04-17 |
| 2910 | 2014-04-17 | 146,488 | 500 | 0.0057 | 2,564,175,085 | 2014-04-17 |
| 2911 | 2014-04-16 | 145,988 | -1,810 | 0.0057 | 2,564,157,667 | 2014-04-10 |
| 2912 | 2014-04-15 | 147,798 | 0 | 0.0058 | 2,564,157,667 | 2014-04-10 |
| 2913 | 2014-04-14 | 147,798 | 1,000 | 0.0058 | 2,564,157,667 | 2014-04-10 |
| 2914 | 2014-04-11 | 146,798 | -500 | 0.0057 | 2,564,157,667 | 2014-04-10 |
| 2915 | 2014-04-10 | 147,298 | 0 | 0.0057 | 2,564,157,667 | 2014-04-10 |
| 2916 | 2014-04-09 | 147,298 | 0 | 0.0057 | 2,564,146,681 | 2014-04-03 |
| 2917 | 2014-04-08 | 147,298 | 0 | 0.0057 | 2,564,146,681 | 2014-04-03 |
| 2918 | 2014-04-07 | 147,298 | 0 | 0.0057 | 2,564,146,681 | 2014-04-03 |
| 2919 | 2014-04-04 | 147,298 | 0 | 0.0057 | 2,564,146,681 | 2014-04-03 |
| 2920 | 2014-04-03 | 147,298 | -500 | 0.0057 | 2,564,146,681 | 2014-04-03 |
| 2921 | 2014-04-02 | 147,798 | 500 | 0.0058 | 2,564,137,619 | 2014-03-31 |
| 2922 | 2014-04-01 | 147,298 | -26,190 | 0.0057 | 2,564,137,619 | 2014-03-31 |
| 2923 | 2014-03-31 | 173,488 | 0 | 0.0068 | 2,564,137,619 | 2014-03-31 |
| 2924 | 2014-03-28 | 173,488 | 0 | 0.0068 | 2,564,137,619 | 2014-03-27 |
| 2925 | 2014-03-27 | 173,488 | 1,500 | 0.0068 | 2,564,137,619 | 2014-03-27 |
| 2926 | 2014-03-26 | 171,988 | 5,549 | 0.0067 | 2,560,649,303 | 2014-03-20 |
| 2927 | 2014-03-25 | 166,439 | 22,256 | 0.0065 | 2,560,649,303 | 2014-03-20 |
| 2928 | 2014-03-24 | 144,183 | 500 | 0.0056 | 2,560,649,303 | 2014-03-20 |
| 2929 | 2014-03-21 | 143,683 | 1,000 | 0.0056 | 2,560,649,303 | 2014-03-20 |
| 2930 | 2014-03-20 | 142,683 | 2,000 | 0.0056 | 2,560,649,303 | 2014-03-20 |
| 2931 | 2014-03-19 | 140,683 | -1,500 | 0.0055 | 2,560,641,761 | 2014-03-13 |
| 2932 | 2014-03-18 | 142,183 | -3,000 | 0.0056 | 2,560,641,761 | 2014-03-13 |
| 2933 | 2014-03-17 | 145,183 | -1,500 | 0.0057 | 2,560,641,761 | 2014-03-13 |
| 2934 | 2014-03-14 | 146,683 | -500 | 0.0057 | 2,560,641,761 | 2014-03-13 |
| 2935 | 2014-03-13 | 147,183 | -500 | 0.0057 | 2,560,641,761 | 2014-03-13 |
| 2936 | 2014-03-12 | 147,683 | -500 | 0.0058 | 2,560,625,142 | 2014-03-06 |
| 2937 | 2014-03-11 | 148,183 | 500 | 0.0058 | 2,560,625,142 | 2014-03-06 |
| 2938 | 2014-03-10 | 147,683 | 0 | 0.0058 | 2,560,625,142 | 2014-03-06 |
| 2939 | 2014-03-07 | 147,683 | 1,500 | 0.0058 | 2,560,625,142 | 2014-03-06 |
| 2940 | 2014-03-06 | 146,183 | 0 | 0.0057 | 2,560,625,142 | 2014-03-06 |
| 2941 | 2014-03-05 | 146,183 | -500 | 0.0057 | 2,560,600,130 | 2014-02-28 |
| 2942 | 2014-03-04 | 146,683 | 0 | 0.0057 | 2,560,600,130 | 2014-02-28 |
| 2943 | 2014-03-03 | 146,683 | 0 | 0.0057 | 2,560,600,130 | 2014-02-28 |
| 2944 | 2014-02-28 | 146,683 | -22,310 | 0.0057 | 2,560,600,130 | 2014-02-28 |
| 2945 | 2014-02-27 | 168,993 | 500 | 0.0066 | 2,560,549,997 | 2014-02-20 |
| 2946 | 2014-02-26 | 168,493 | 21,040 | 0.0066 | 2,560,549,997 | 2014-02-20 |
| 2947 | 2014-02-25 | 147,453 | 0 | 0.0058 | 2,560,549,997 | 2014-02-20 |
| 2948 | 2014-02-24 | 147,453 | 0 | 0.0058 | 2,560,549,997 | 2014-02-20 |
| 2949 | 2014-02-21 | 147,453 | 1,960 | 0.0058 | 2,560,549,997 | 2014-02-20 |
| 2950 | 2014-02-20 | 145,493 | 1,000 | 0.0057 | 2,560,549,997 | 2014-02-20 |
| 2951 | 2014-02-19 | 144,493 | -500 | 0.0056 | 2,560,542,091 | 2014-02-13 |
| 2952 | 2014-02-18 | 144,993 | -2,000 | 0.0057 | 2,560,542,091 | 2014-02-13 |
| 2953 | 2014-02-17 | 146,993 | 1,500 | 0.0057 | 2,560,542,091 | 2014-02-13 |
| 2954 | 2014-02-14 | 145,493 | 500 | 0.0057 | 2,560,542,091 | 2014-02-13 |
| 2955 | 2014-02-13 | 144,993 | -1,600 | 0.0057 | 2,560,542,091 | 2014-02-13 |
| 2956 | 2014-02-12 | 146,593 | 1,500 | 0.0057 | 2,560,535,542 | 2014-02-06 |
| 2957 | 2014-02-11 | 145,093 | -3,500 | 0.0057 | 2,560,535,542 | 2014-02-06 |
| 2958 | 2014-02-10 | 148,593 | -25,400 | 0.0058 | 2,560,535,542 | 2014-02-06 |
| 2959 | 2014-02-07 | 173,993 | 35,000 | 0.0068 | 2,560,535,542 | 2014-02-06 |
| 2960 | 2014-02-06 | 138,993 | -6,000 | 0.0054 | 2,560,535,542 | 2014-02-06 |
| 2961 | 2014-02-05 | 144,993 | -500 | 0.0057 | 2,560,519,138 | 2014-01-31 |
| 2962 | 2014-02-04 | 145,493 | 10,000 | 0.0057 | 2,560,519,138 | 2014-01-31 |
| 2963 | 2014-01-30 | 135,493 | 0 | 0.0053 | 2,560,519,138 | 2014-01-30 |
| 2964 | 2014-01-29 | 135,493 | -1,000 | 0.0053 | 2,560,481,603 | 2014-01-23 |
| 2965 | 2014-01-28 | 136,493 | 0 | 0.0053 | 2,560,481,603 | 2014-01-23 |
| 2966 | 2014-01-27 | 136,493 | -1,500 | 0.0053 | 2,560,481,603 | 2014-01-23 |
| 2967 | 2014-01-24 | 137,993 | 0 | 0.0054 | 2,560,481,603 | 2014-01-23 |
| 2968 | 2014-01-23 | 137,993 | -500 | 0.0054 | 2,560,481,603 | 2014-01-23 |
| 2969 | 2014-01-22 | 138,493 | 0 | 0.0054 | 2,560,469,080 | 2014-01-16 |
| 2970 | 2014-01-21 | 138,493 | 0 | 0.0054 | 2,560,469,080 | 2014-01-16 |
| 2971 | 2014-01-20 | 138,493 | 0 | 0.0054 | 2,560,469,080 | 2014-01-16 |
| 2972 | 2014-01-17 | 138,493 | 500 | 0.0054 | 2,560,469,080 | 2014-01-16 |
| 2973 | 2014-01-16 | 137,993 | 0 | 0.0054 | 2,560,469,080 | 2014-01-16 |
| 2974 | 2014-01-15 | 137,993 | 0 | 0.0054 | 2,560,438,738 | 2014-01-09 |
| 2975 | 2014-01-14 | 137,993 | 0 | 0.0054 | 2,560,438,738 | 2014-01-09 |
| 2976 | 2014-01-13 | 137,993 | 0 | 0.0054 | 2,560,438,738 | 2014-01-09 |
| 2977 | 2014-01-10 | 137,993 | 0 | 0.0054 | 2,560,438,738 | 2014-01-09 |
| 2978 | 2014-01-09 | 137,993 | 0 | 0.0054 | 2,560,438,738 | 2014-01-09 |
| 2979 | 2014-01-08 | 137,993 | -500 | 0.0054 | 2,560,381,736 | 2013-12-31 |
| 2980 | 2014-01-07 | 138,493 | 500 | 0.0054 | 2,560,381,736 | 2013-12-31 |
| 2981 | 2014-01-06 | 137,993 | 2,000 | 0.0054 | 2,560,381,736 | 2013-12-31 |
| 2982 | 2014-01-03 | 135,993 | 500 | 0.0053 | 2,560,381,736 | 2013-12-31 |
| 2983 | 2014-01-02 | 135,493 | -1,000 | 0.0053 | 2,560,381,736 | 2013-12-31 |
| 2984 | 2013-12-31 | 136,493 | 0 | 0.0053 | 2,560,381,736 | 2013-12-31 |
| 2985 | 2013-12-30 | 136,493 | 0 | 0.0053 | 2,560,381,736 | 2013-12-19 |
| 2986 | 2013-12-27 | 136,493 | 0 | 0.0053 | 2,560,381,736 | 2013-12-19 |
| 2987 | 2013-12-24 | 136,493 | 0 | 0.0053 | 2,560,381,736 | 2013-12-19 |
| 2988 | 2013-12-23 | 136,493 | 0 | 0.0053 | 2,560,381,736 | 2013-12-19 |
| 2989 | 2013-12-20 | 136,493 | 0 | 0.0053 | 2,560,381,736 | 2013-12-19 |
| 2990 | 2013-12-19 | 136,493 | 0 | 0.0053 | 2,560,381,736 | 2013-12-19 |
| 2991 | 2013-12-18 | 136,493 | 0 | 0.0053 | 2,560,351,350 | 2013-12-13 |
| 2992 | 2013-12-17 | 136,493 | 991 | 0.0053 | 2,560,351,350 | 2013-12-13 |
| 2993 | 2013-12-16 | 135,502 | -500 | 0.0053 | 2,560,351,350 | 2013-12-13 |
| 2994 | 2013-12-13 | 136,002 | 0 | 0.0053 | 2,560,351,350 | 2013-12-13 |
| 2995 | 2013-12-12 | 136,002 | 0 | 0.0053 | 2,560,284,084 | 2013-12-05 |
| 2996 | 2013-12-11 | 136,002 | 0 | 0.0053 | 2,560,284,084 | 2013-12-05 |
| 2997 | 2013-12-10 | 136,002 | 0 | 0.0053 | 2,560,284,084 | 2013-12-05 |
| 2998 | 2013-12-09 | 136,002 | -500 | 0.0053 | 2,560,284,084 | 2013-12-05 |
| 2999 | 2013-12-06 | 136,502 | 0 | 0.0053 | 2,560,284,084 | 2013-12-05 |
| 3000 | 2013-12-05 | 136,502 | 0 | 0.0053 | 2,560,284,084 | 2013-12-05 |
| 3001 | 2013-12-04 | 136,502 | 0 | 0.0053 | 2,560,181,631 | 2013-12-02 |
| 3002 | 2013-12-03 | 136,502 | 0 | 0.0053 | 2,560,181,631 | 2013-12-02 |
| 3003 | 2013-12-02 | 136,502 | 500 | 0.0053 | 2,560,181,631 | 2013-12-02 |
| 3004 | 2013-11-29 | 136,002 | 500 | 0.0053 | 2,559,319,061 | 2013-11-21 |
| 3005 | 2013-11-28 | 135,502 | 0 | 0.0053 | 2,559,319,061 | 2013-11-21 |
| 3006 | 2013-11-27 | 135,502 | 0 | 0.0053 | 2,559,319,061 | 2013-11-21 |
| 3007 | 2013-11-26 | 135,502 | 0 | 0.0053 | 2,559,319,061 | 2013-11-21 |
| 3008 | 2013-11-25 | 135,502 | 0 | 0.0053 | 2,559,319,061 | 2013-11-21 |
| 3009 | 2013-11-22 | 135,502 | -130 | 0.0053 | 2,559,319,061 | 2013-11-21 |
| 3010 | 2013-11-21 | 135,632 | -500 | 0.0053 | 2,559,319,061 | 2013-11-21 |
| 3011 | 2013-11-20 | 136,132 | 0 | 0.0053 | 2,559,313,326 | 2013-10-31 |
| 3012 | 2013-11-19 | 136,132 | 0 | 0.0053 | 2,559,313,326 | 2013-10-31 |
| 3013 | 2013-11-18 | 136,132 | 0 | 0.0053 | 2,559,313,326 | 2013-10-31 |
| 3014 | 2013-11-15 | 136,132 | 0 | 0.0053 | 2,559,313,326 | 2013-10-31 |
| 3015 | 2013-11-14 | 136,132 | -500 | 0.0053 | 2,559,313,326 | 2013-10-31 |
| 3016 | 2013-11-13 | 136,632 | 0 | 0.0053 | 2,559,313,326 | 2013-10-31 |
| 3017 | 2013-11-12 | 136,632 | 0 | 0.0053 | 2,559,313,326 | 2013-10-31 |
| 3018 | 2013-11-11 | 136,632 | -261 | 0.0053 | 2,559,313,326 | 2013-10-31 |
| 3019 | 2013-11-08 | 136,893 | 0 | 0.0053 | 2,559,313,326 | 2013-10-31 |
| 3020 | 2013-11-07 | 136,893 | -8,730 | 0.0053 | 2,559,313,326 | 2013-10-31 |
| 3021 | 2013-11-06 | 145,623 | 500 | 0.0057 | 2,559,313,326 | 2013-10-31 |
| 3022 | 2013-11-05 | 145,123 | 0 | 0.0057 | 2,559,313,326 | 2013-10-31 |
| 3023 | 2013-11-04 | 145,123 | 0 | 0.0057 | 2,559,313,326 | 2013-10-31 |
| 3024 | 2013-11-01 | 145,123 | 0 | 0.0057 | 2,559,313,326 | 2013-10-31 |
| 3025 | 2013-10-31 | 145,123 | 0 | 0.0057 | 2,559,313,326 | 2013-10-31 |
| 3026 | 2013-10-30 | 145,123 | 0 | 0.0057 | 2,559,308,682 | 2013-10-24 |
| 3027 | 2013-10-29 | 145,123 | 0 | 0.0057 | 2,559,308,682 | 2013-10-24 |
| 3028 | 2013-10-28 | 145,123 | 0 | 0.0057 | 2,559,308,682 | 2013-10-24 |
| 3029 | 2013-10-25 | 145,123 | -500 | 0.0057 | 2,559,308,682 | 2013-10-24 |
| 3030 | 2013-10-24 | 145,623 | 500 | 0.0057 | 2,559,308,682 | 2013-10-24 |
| 3031 | 2013-10-23 | 145,123 | 0 | 0.0057 | 2,559,307,818 | 2013-10-18 |
| 3032 | 2013-10-22 | 145,123 | 7,492 | 0.0057 | 2,559,307,818 | 2013-10-18 |
| 3033 | 2013-10-21 | 137,631 | 0 | 0.0054 | 2,559,307,818 | 2013-10-18 |
| 3034 | 2013-10-18 | 137,631 | 0 | 0.0054 | 2,559,307,818 | 2013-10-18 |
| 3035 | 2013-10-17 | 137,631 | 0 | 0.0054 | 2,559,307,135 | 2013-10-10 |
| 3036 | 2013-10-16 | 137,631 | 0 | 0.0054 | 2,559,307,135 | 2013-10-10 |
| 3037 | 2013-10-15 | 137,631 | 0 | 0.0054 | 2,559,307,135 | 2013-10-10 |
| 3038 | 2013-10-11 | 137,631 | -500 | 0.0054 | 2,559,307,135 | 2013-10-10 |
| 3039 | 2013-10-10 | 138,131 | 1,000 | 0.0054 | 2,559,307,135 | 2013-10-10 |
| 3040 | 2013-10-09 | 137,131 | 0 | 0.0054 | 2,559,306,698 | 2013-10-03 |
| 3041 | 2013-10-08 | 137,131 | -1,500 | 0.0054 | 2,559,306,698 | 2013-10-03 |
| 3042 | 2013-10-07 | 138,631 | 0 | 0.0054 | 2,559,306,698 | 2013-10-03 |
| 3043 | 2013-10-04 | 138,631 | 0 | 0.0054 | 2,559,306,698 | 2013-10-03 |
| 3044 | 2013-10-03 | 138,631 | 0 | 0.0054 | 2,559,306,698 | 2013-10-03 |
| 3045 | 2013-10-02 | 138,631 | 0 | 0.0054 | 2,559,305,350 | 2013-09-30 |
| 3046 | 2013-09-30 | 138,631 | 0 | 0.0054 | 2,559,305,350 | 2013-09-30 |
| 3047 | 2013-09-27 | 138,631 | 0 | 0.0054 | 2,559,305,350 | 2013-09-27 |
| 3048 | 2013-09-26 | 138,631 | 500 | 0.0054 | 2,559,303,390 | 2013-08-31 |
| 3049 | 2013-09-25 | 138,131 | 0 | 0.0054 | 2,559,303,390 | 2013-08-31 |
| 3050 | 2013-09-24 | 138,131 | -1,000 | 0.0054 | 2,559,303,390 | 2013-08-31 |
| 3051 | 2013-09-23 | 139,131 | -500 | 0.0054 | 2,559,303,390 | 2013-08-31 |
| 3052 | 2013-09-19 | 139,631 | -2,500 | 0.0055 | 2,559,303,390 | 2013-08-31 |
| 3053 | 2013-09-18 | 142,131 | 500 | 0.0056 | 2,559,303,390 | 2013-08-31 |
| 3054 | 2013-09-17 | 141,631 | -232 | 0.0055 | 2,559,303,390 | 2013-08-31 |
| 3055 | 2013-09-16 | 141,863 | -4,865 | 0.0055 | 2,559,303,390 | 2013-08-31 |
| 3056 | 2013-09-13 | 146,728 | -500 | 0.0057 | 2,559,303,390 | 2013-08-31 |
| 3057 | 2013-09-12 | 147,228 | -6,500 | 0.0058 | 2,559,303,390 | 2013-08-31 |
| 3058 | 2013-09-11 | 153,728 | -2,000 | 0.0060 | 2,559,303,390 | 2013-08-31 |
| 3059 | 2013-09-10 | 155,728 | 500 | 0.0061 | 2,559,303,390 | 2013-08-31 |
| 3060 | 2013-09-09 | 155,228 | -2,000 | 0.0061 | 2,559,303,390 | 2013-08-31 |
| 3061 | 2013-09-06 | 157,228 | 500 | 0.0061 | 2,559,303,390 | 2013-08-31 |
| 3062 | 2013-09-05 | 156,728 | -500 | 0.0061 | 2,559,303,390 | 2013-08-31 |
| 3063 | 2013-09-04 | 157,228 | -7,760 | 0.0061 | 2,559,303,390 | 2013-08-31 |
| 3064 | 2013-09-03 | 164,988 | 12,125 | 0.0064 | 2,559,303,390 | 2013-08-31 |
| 3065 | 2013-09-02 | 152,863 | -12,125 | 0.0060 | 2,559,303,390 | 2013-08-31 |
| 3066 | 2013-08-30 | 164,988 | 12,125 | 0.0064 | 2,559,303,390 | 2013-08-29 |
| 3067 | 2013-08-29 | 152,863 | -12,625 | 0.0060 | 2,559,303,390 | 2013-08-29 |
| 3068 | 2013-08-28 | 165,488 | 0 | 0.0065 | 2,559,302,800 | 2013-08-22 |
| 3069 | 2013-08-27 | 165,488 | 0 | 0.0065 | 2,559,302,800 | 2013-08-22 |
| 3070 | 2013-08-26 | 165,488 | 1,500 | 0.0065 | 2,559,302,800 | 2013-08-22 |
| 3071 | 2013-08-23 | 163,988 | -500 | 0.0064 | 2,559,302,800 | 2013-08-22 |
| 3072 | 2013-08-22 | 164,488 | 9,000 | 0.0064 | 2,559,302,800 | 2013-08-22 |
| 3073 | 2013-08-21 | 155,488 | -500 | 0.0061 | 2,559,297,420 | 2013-08-08 |
| 3074 | 2013-08-20 | 155,988 | 10,500 | 0.0061 | 2,559,297,420 | 2013-08-08 |
| 3075 | 2013-08-19 | 145,488 | -3,000 | 0.0057 | 2,559,297,420 | 2013-08-08 |
| 3076 | 2013-08-16 | 148,488 | 0 | 0.0058 | 2,559,297,420 | 2013-08-08 |
| 3077 | 2013-08-15 | 148,488 | 2,500 | 0.0058 | 2,559,297,420 | 2013-08-08 |
| 3078 | 2013-08-14 | 145,988 | 0 | 0.0057 | 2,559,297,420 | 2013-08-08 |
| 3079 | 2013-08-13 | 145,988 | 0 | 0.0057 | 2,559,297,420 | 2013-08-08 |
| 3080 | 2013-08-12 | 145,988 | 0 | 0.0057 | 2,559,297,420 | 2013-08-08 |
| 3081 | 2013-08-09 | 145,988 | -1,000 | 0.0057 | 2,559,297,420 | 2013-08-08 |
| 3082 | 2013-08-08 | 146,988 | -1,500 | 0.0057 | 2,559,297,420 | 2013-08-08 |
| 3083 | 2013-08-07 | 148,488 | 0 | 0.0058 | 2,559,295,285 | 2013-08-01 |
| 3084 | 2013-08-06 | 148,488 | -500 | 0.0058 | 2,559,295,285 | 2013-08-01 |
| 3085 | 2013-08-05 | 148,988 | 500 | 0.0058 | 2,559,295,285 | 2013-08-01 |
| 3086 | 2013-08-02 | 148,488 | 0 | 0.0058 | 2,559,295,285 | 2013-08-01 |
| 3087 | 2013-08-01 | 148,488 | 500 | 0.0058 | 2,559,295,285 | 2013-08-01 |
| 3088 | 2013-07-31 | 147,988 | 0 | 0.0058 | 2,559,291,186 | 2013-07-31 |
| 3089 | 2013-07-30 | 147,988 | 0 | 0.0058 | 2,559,291,186 | 2013-07-25 |
| 3090 | 2013-07-29 | 147,988 | 500 | 0.0058 | 2,559,291,186 | 2013-07-25 |
| 3091 | 2013-07-26 | 147,488 | 0 | 0.0058 | 2,559,291,186 | 2013-07-25 |
| 3092 | 2013-07-25 | 147,488 | 0 | 0.0058 | 2,559,291,186 | 2013-07-25 |
| 3093 | 2013-07-24 | 147,488 | 1,000 | 0.0058 | 2,559,289,905 | 2013-07-18 |
| 3094 | 2013-07-23 | 146,488 | 0 | 0.0057 | 2,559,289,905 | 2013-07-18 |
| 3095 | 2013-07-22 | 146,488 | 0 | 0.0057 | 2,559,289,905 | 2013-07-18 |
| 3096 | 2013-07-19 | 146,488 | 0 | 0.0057 | 2,559,289,905 | 2013-07-18 |
| 3097 | 2013-07-18 | 146,488 | 0 | 0.0057 | 2,559,289,905 | 2013-07-18 |
| 3098 | 2013-07-17 | 146,488 | 0 | 0.0057 | 2,559,288,606 | 2013-07-11 |
| 3099 | 2013-07-16 | 146,488 | 0 | 0.0057 | 2,559,288,606 | 2013-07-11 |
| 3100 | 2013-07-15 | 146,488 | 0 | 0.0057 | 2,559,288,606 | 2013-07-11 |
| 3101 | 2013-07-12 | 146,488 | 0 | 0.0057 | 2,559,288,606 | 2013-07-11 |
| 3102 | 2013-07-11 | 146,488 | 0 | 0.0057 | 2,559,288,606 | 2013-07-11 |
| 3103 | 2013-07-10 | 146,488 | 0 | 0.0057 | 2,559,284,459 | 2013-07-04 |
| 3104 | 2013-07-09 | 146,488 | 0 | 0.0057 | 2,559,284,459 | 2013-07-04 |
| 3105 | 2013-07-08 | 146,488 | 0 | 0.0057 | 2,559,284,459 | 2013-07-04 |
| 3106 | 2013-07-05 | 146,488 | 0 | 0.0057 | 2,559,284,459 | 2013-07-04 |
| 3107 | 2013-07-04 | 146,488 | 1,000 | 0.0057 | 2,559,284,459 | 2013-07-04 |
| 3108 | 2013-07-03 | 145,488 | 0 | 0.0057 | 2,559,278,610 | 2013-06-30 |
| 3109 | 2013-07-02 | 145,488 | 0 | 0.0057 | 2,559,278,610 | 2013-06-30 |
| 3110 | 2013-06-28 | 145,488 | 1,000 | 0.0057 | 2,559,278,610 | 2013-06-27 |
| 3111 | 2013-06-27 | 144,488 | 0 | 0.0056 | 2,559,278,610 | 2013-06-27 |
| 3112 | 2013-06-26 | 144,488 | -1,500 | 0.0056 | 2,559,274,344 | 2013-06-13 |
| 3113 | 2013-06-25 | 145,988 | 650 | 0.0057 | 2,559,274,344 | 2013-06-13 |
| 3114 | 2013-06-24 | 145,338 | 0 | 0.0057 | 2,559,274,344 | 2013-06-13 |
| 3115 | 2013-06-21 | 145,338 | 0 | 0.0057 | 2,559,274,344 | 2013-06-13 |
| 3116 | 2013-06-20 | 145,338 | -500 | 0.0057 | 2,559,274,344 | 2013-06-13 |
| 3117 | 2013-06-19 | 145,838 | 500 | 0.0057 | 2,559,274,344 | 2013-06-13 |
| 3118 | 2013-06-18 | 145,338 | -1,000 | 0.0057 | 2,559,274,344 | 2013-06-13 |
| 3119 | 2013-06-17 | 146,338 | 0 | 0.0057 | 2,559,274,344 | 2013-06-13 |
| 3120 | 2013-06-14 | 146,338 | -2,000 | 0.0057 | 2,559,274,344 | 2013-06-13 |
| 3121 | 2013-06-13 | 148,338 | 0 | 0.0058 | 2,559,274,344 | 2013-06-13 |
| 3122 | 2013-06-11 | 148,338 | 1,500 | 0.0058 | 2,559,273,282 | 2013-06-06 |
| 3123 | 2013-06-10 | 146,838 | 0 | 0.0057 | 2,559,273,282 | 2013-06-06 |
| 3124 | 2013-06-07 | 146,838 | 0 | 0.0057 | 2,559,273,282 | 2013-06-06 |
| 3125 | 2013-06-06 | 146,838 | 0 | 0.0057 | 2,559,273,282 | 2013-06-06 |
| 3126 | 2013-06-05 | 146,838 | 0 | 0.0057 | 2,559,269,780 | 2013-06-03 |
| 3127 | 2013-06-04 | 146,838 | -500 | 0.0057 | 2,559,269,780 | 2013-06-03 |
| 3128 | 2013-06-03 | 147,338 | 0 | 0.0058 | 2,559,269,780 | 2013-06-03 |
| 3129 | 2013-05-31 | 147,338 | -500 | 0.0058 | 2,559,252,099 | 2013-05-31 |
| 3130 | 2013-05-30 | 147,838 | 0 | 0.0058 | 2,559,252,099 | 2013-05-30 |
| 3131 | 2013-05-29 | 147,838 | 0 | 0.0058 | 2,559,247,124 | 2013-05-23 |
| 3132 | 2013-05-28 | 147,838 | 0 | 0.0058 | 2,559,247,124 | 2013-05-23 |
| 3133 | 2013-05-27 | 147,838 | 0 | 0.0058 | 2,559,247,124 | 2013-05-23 |
| 3134 | 2013-05-24 | 147,838 | 0 | 0.0058 | 2,559,247,124 | 2013-05-23 |
| 3135 | 2013-05-23 | 147,838 | 11 | 0.0058 | 2,559,247,124 | 2013-05-23 |
| 3136 | 2013-05-22 | 147,827 | -1,000 | 0.0058 | 2,559,242,628 | 2013-05-20 |
| 3137 | 2013-05-21 | 148,827 | 0 | 0.0058 | 2,559,242,628 | 2013-05-20 |
| 3138 | 2013-05-20 | 148,827 | 0 | 0.0058 | 2,559,242,628 | 2013-05-20 |
| 3139 | 2013-05-16 | 148,827 | 0 | 0.0058 | 2,559,234,290 | 2013-05-09 |
| 3140 | 2013-05-15 | 148,827 | 0 | 0.0058 | 2,559,234,290 | 2013-05-09 |
| 3141 | 2013-05-14 | 148,827 | 0 | 0.0058 | 2,559,234,290 | 2013-05-09 |
| 3142 | 2013-05-13 | 148,827 | -500 | 0.0058 | 2,559,234,290 | 2013-05-09 |
| 3143 | 2013-05-10 | 149,327 | -8,000 | 0.0058 | 2,559,234,290 | 2013-05-09 |
| 3144 | 2013-05-09 | 157,327 | -1,500 | 0.0061 | 2,559,234,290 | 2013-05-09 |
| 3145 | 2013-05-08 | 158,827 | 500 | 0.0062 | 2,559,229,950 | 2013-05-02 |
| 3146 | 2013-05-07 | 158,327 | -1,500 | 0.0062 | 2,559,229,950 | 2013-05-02 |
| 3147 | 2013-05-06 | 159,827 | 0 | 0.0062 | 2,559,229,950 | 2013-05-02 |
| 3148 | 2013-05-03 | 159,827 | 0 | 0.0062 | 2,559,229,950 | 2013-05-02 |
| 3149 | 2013-05-02 | 159,827 | 500 | 0.0062 | 2,559,229,950 | 2013-05-02 |
| 3150 | 2013-04-30 | 159,327 | 0 | 0.0062 | 2,559,229,523 | 2013-04-30 |
| 3151 | 2013-04-29 | 159,327 | -2,500 | 0.0062 | 2,559,229,523 | 2013-04-25 |
| 3152 | 2013-04-26 | 161,827 | 0 | 0.0063 | 2,559,229,523 | 2013-04-25 |
| 3153 | 2013-04-25 | 161,827 | 0 | 0.0063 | 2,559,229,523 | 2013-04-25 |
| 3154 | 2013-04-24 | 161,827 | 0 | 0.0063 | 2,559,222,487 | 2013-04-18 |
| 3155 | 2013-04-23 | 161,827 | 0 | 0.0063 | 2,559,222,487 | 2013-04-18 |
| 3156 | 2013-04-22 | 161,827 | 0 | 0.0063 | 2,559,222,487 | 2013-04-18 |
| 3157 | 2013-04-19 | 161,827 | -50 | 0.0063 | 2,559,222,487 | 2013-04-18 |
| 3158 | 2013-04-18 | 161,877 | 1,005 | 0.0063 | 2,559,222,487 | 2013-04-18 |
| 3159 | 2013-04-17 | 160,872 | -500 | 0.0063 | 2,559,221,202 | 2013-04-11 |
| 3160 | 2013-04-16 | 161,372 | 0 | 0.0063 | 2,559,221,202 | 2013-04-11 |
| 3161 | 2013-04-15 | 161,372 | 0 | 0.0063 | 2,559,221,202 | 2013-04-11 |
| 3162 | 2013-04-12 | 161,372 | 0 | 0.0063 | 2,559,221,202 | 2013-04-11 |
| 3163 | 2013-04-11 | 161,372 | -19,505 | 0.0063 | 2,559,221,202 | 2013-04-11 |
| 3164 | 2013-04-10 | 180,877 | 0 | 0.0071 | 2,559,218,421 | 2013-04-04 |
| 3165 | 2013-04-09 | 180,877 | 0 | 0.0071 | 2,559,218,421 | 2013-04-04 |
| 3166 | 2013-04-08 | 180,877 | -1,500 | 0.0071 | 2,559,218,421 | 2013-04-04 |
| 3167 | 2013-04-05 | 182,377 | 1,950 | 0.0071 | 2,559,218,421 | 2013-04-04 |
| 3168 | 2013-04-03 | 180,427 | 0 | 0.0071 | 2,559,210,611 | 2013-03-31 |
| 3169 | 2013-04-02 | 180,427 | 0 | 0.0071 | 2,559,210,611 | 2013-03-31 |
| 3170 | 2013-03-28 | 180,427 | 0 | 0.0071 | 2,559,210,611 | 2013-03-28 |
| 3171 | 2013-03-27 | 180,427 | -500 | 0.0071 | 2,559,207,719 | 2013-03-21 |
| 3172 | 2013-03-26 | 180,927 | 130 | 0.0071 | 2,559,207,719 | 2013-03-21 |
| 3173 | 2013-03-25 | 180,797 | 0 | 0.0071 | 2,559,207,719 | 2013-03-21 |
| 3174 | 2013-03-22 | 180,797 | 0 | 0.0071 | 2,559,207,719 | 2013-03-21 |
| 3175 | 2013-03-21 | 180,797 | 0 | 0.0071 | 2,559,207,719 | 2013-03-21 |
| 3176 | 2013-03-20 | 180,797 | -52 | 0.0071 | 2,557,300,176 | 2013-03-14 |
| 3177 | 2013-03-19 | 180,849 | 500 | 0.0071 | 2,557,300,176 | 2013-03-14 |
| 3178 | 2013-03-18 | 180,349 | 2,750 | 0.0071 | 2,557,300,176 | 2013-03-14 |
| 3179 | 2013-03-15 | 177,599 | 500 | 0.0069 | 2,557,300,176 | 2013-03-14 |
| 3180 | 2013-03-14 | 177,099 | 0 | 0.0069 | 2,557,300,176 | 2013-03-14 |
| 3181 | 2013-03-13 | 177,099 | 3,500 | 0.0069 | 2,557,295,817 | 2013-03-07 |
| 3182 | 2013-03-12 | 173,599 | 0 | 0.0068 | 2,557,295,817 | 2013-03-07 |
| 3183 | 2013-03-11 | 173,599 | -500 | 0.0068 | 2,557,295,817 | 2013-03-07 |
| 3184 | 2013-03-08 | 174,099 | 0 | 0.0068 | 2,557,295,817 | 2013-03-07 |
| 3185 | 2013-03-07 | 174,099 | 0 | 0.0068 | 2,557,295,817 | 2013-03-07 |
| 3186 | 2013-03-06 | 174,099 | 0 | 0.0068 | 2,557,293,389 | 2013-02-28 |
| 3187 | 2013-03-05 | 174,099 | 0 | 0.0068 | 2,557,293,389 | 2013-02-28 |
| 3188 | 2013-03-04 | 174,099 | 4,500 | 0.0068 | 2,557,293,389 | 2013-02-28 |
| 3189 | 2013-03-01 | 169,599 | 0 | 0.0066 | 2,557,293,389 | 2013-02-28 |
| 3190 | 2013-02-28 | 169,599 | 0 | 0.0066 | 2,557,293,389 | 2013-02-28 |
| 3191 | 2013-02-27 | 169,599 | 250 | 0.0066 | 2,557,293,176 | 2013-02-21 |
| 3192 | 2013-02-26 | 169,349 | 0 | 0.0066 | 2,557,293,176 | 2013-02-21 |
| 3193 | 2013-02-25 | 169,349 | -1,000 | 0.0066 | 2,557,293,176 | 2013-02-21 |
| 3194 | 2013-02-22 | 170,349 | 0 | 0.0067 | 2,557,293,176 | 2013-02-21 |
| 3195 | 2013-02-21 | 170,349 | 0 | 0.0067 | 2,557,293,176 | 2013-02-21 |
| 3196 | 2013-02-20 | 170,349 | 0 | 0.0067 | 2,557,288,094 | 2013-02-14 |
| 3197 | 2013-02-19 | 170,349 | 0 | 0.0067 | 2,557,288,094 | 2013-02-14 |
| 3198 | 2013-02-18 | 170,349 | 2,000 | 0.0067 | 2,557,288,094 | 2013-02-14 |
| 3199 | 2013-02-15 | 168,349 | 0 | 0.0066 | 2,557,288,094 | 2013-02-14 |
| 3200 | 2013-02-14 | 168,349 | 0 | 0.0066 | 2,557,288,094 | 2013-02-14 |
| 3201 | 2013-02-08 | 168,349 | 0 | 0.0066 | 2,557,280,150 | 2013-02-07 |
| 3202 | 2013-02-07 | 168,349 | 0 | 0.0066 | 2,557,280,150 | 2013-02-07 |
| 3203 | 2013-02-06 | 168,349 | 0 | 0.0066 | 2,557,275,359 | 2013-01-31 |
| 3204 | 2013-02-05 | 168,349 | -500 | 0.0066 | 2,557,275,359 | 2013-01-31 |
| 3205 | 2013-02-04 | 168,849 | 0 | 0.0066 | 2,557,275,359 | 2013-01-31 |
| 3206 | 2013-02-01 | 168,849 | 0 | 0.0066 | 2,557,275,359 | 2013-01-31 |
| 3207 | 2013-01-31 | 168,849 | 0 | 0.0066 | 2,557,275,359 | 2013-01-31 |
| 3208 | 2013-01-30 | 168,849 | 0 | 0.0066 | 2,557,273,977 | 2013-01-25 |
| 3209 | 2013-01-29 | 168,849 | 0 | 0.0066 | 2,557,273,977 | 2013-01-25 |
| 3210 | 2013-01-28 | 168,849 | 0 | 0.0066 | 2,557,273,977 | 2013-01-25 |
| 3211 | 2013-01-25 | 168,849 | -500 | 0.0066 | 2,557,273,977 | 2013-01-25 |
| 3212 | 2013-01-24 | 169,349 | 0 | 0.0066 | 2,557,270,353 | 2013-01-18 |
| 3213 | 2013-01-23 | 169,349 | 0 | 0.0066 | 2,557,270,353 | 2013-01-18 |
| 3214 | 2013-01-22 | 169,349 | 0 | 0.0066 | 2,557,270,353 | 2013-01-18 |
| 3215 | 2013-01-21 | 169,349 | 0 | 0.0066 | 2,557,270,353 | 2013-01-18 |
| 3216 | 2013-01-18 | 169,349 | 0 | 0.0066 | 2,557,270,353 | 2013-01-18 |
| 3217 | 2013-01-17 | 169,349 | -1,500 | 0.0066 | 2,557,259,288 | 2013-01-10 |
| 3218 | 2013-01-16 | 170,849 | 0 | 0.0067 | 2,557,259,288 | 2013-01-10 |
| 3219 | 2013-01-15 | 170,849 | 0 | 0.0067 | 2,557,259,288 | 2013-01-10 |
| 3220 | 2013-01-14 | 170,849 | -1,000 | 0.0067 | 2,557,259,288 | 2013-01-10 |
| 3221 | 2013-01-11 | 171,849 | 1,000 | 0.0067 | 2,557,259,288 | 2013-01-10 |
| 3222 | 2013-01-10 | 170,849 | 0 | 0.0067 | 2,557,259,288 | 2013-01-10 |
| 3223 | 2013-01-09 | 170,849 | 0 | 0.0067 | 2,557,242,352 | 2012-12-31 |
| 3224 | 2013-01-08 | 170,849 | 0 | 0.0067 | 2,557,242,352 | 2012-12-31 |
| 3225 | 2013-01-07 | 170,849 | 0 | 0.0067 | 2,557,242,352 | 2012-12-31 |
| 3226 | 2013-01-04 | 170,849 | -500 | 0.0067 | 2,557,242,352 | 2012-12-31 |
| 3227 | 2013-01-03 | 171,349 | 0 | 0.0067 | 2,557,242,352 | 2012-12-31 |
| 3228 | 2013-01-02 | 171,349 | 0 | 0.0067 | 2,557,242,352 | 2012-12-31 |
| 3229 | 2012-12-31 | 171,349 | 0 | 0.0067 | 2,557,242,352 | 2012-12-31 |
| 3230 | 2012-12-28 | 171,349 | 0 | 0.0067 | 2,557,242,352 | 2012-12-20 |
| 3231 | 2012-12-27 | 171,349 | -75 | 0.0067 | 2,557,242,352 | 2012-12-20 |
| 3232 | 2012-12-24 | 171,424 | 0 | 0.0067 | 2,557,242,352 | 2012-12-20 |
| 3233 | 2012-12-21 | 171,424 | -500 | 0.0067 | 2,557,242,352 | 2012-12-20 |
| 3234 | 2012-12-20 | 171,924 | 0 | 0.0067 | 2,557,242,352 | 2012-12-20 |
| 3235 | 2012-12-19 | 171,924 | 0 | 0.0067 | 2,557,230,884 | 2012-12-13 |
| 3236 | 2012-12-18 | 171,924 | 500 | 0.0067 | 2,557,230,884 | 2012-12-13 |
| 3237 | 2012-12-17 | 171,424 | 0 | 0.0067 | 2,557,230,884 | 2012-12-13 |
| 3238 | 2012-12-14 | 171,424 | -500 | 0.0067 | 2,557,230,884 | 2012-12-13 |
| 3239 | 2012-12-13 | 171,924 | 0 | 0.0067 | 2,557,230,884 | 2012-12-13 |
| 3240 | 2012-12-12 | 171,924 | 0 | 0.0067 | 2,557,180,375 | 2012-12-06 |
| 3241 | 2012-12-11 | 171,924 | 0 | 0.0067 | 2,557,180,375 | 2012-12-06 |
| 3242 | 2012-12-10 | 171,924 | -500 | 0.0067 | 2,557,180,375 | 2012-12-06 |
| 3243 | 2012-12-07 | 172,424 | 0 | 0.0067 | 2,557,180,375 | 2012-12-06 |
| 3244 | 2012-12-06 | 172,424 | 500 | 0.0067 | 2,557,180,375 | 2012-12-06 |
| 3245 | 2012-12-05 | 171,924 | 1,500 | 0.0067 | 2,557,127,902 | 2012-12-03 |
| 3246 | 2012-12-04 | 170,424 | 500 | 0.0067 | 2,557,127,902 | 2012-12-03 |
| 3247 | 2012-12-03 | 169,924 | 0 | 0.0066 | 2,557,127,902 | 2012-12-03 |
| 3248 | 2012-11-30 | 169,924 | 0 | 0.0066 | 2,556,952,310 | 2012-11-30 |
| 3249 | 2012-11-29 | 169,924 | 0 | 0.0066 | 2,556,952,310 | 2012-11-29 |
| 3250 | 2012-11-28 | 169,924 | 0 | 0.0066 | 2,556,925,769 | 2012-11-22 |
| 3251 | 2012-11-27 | 169,924 | 0 | 0.0066 | 2,556,925,769 | 2012-11-22 |
| 3252 | 2012-11-26 | 169,924 | -130 | 0.0066 | 2,556,925,769 | 2012-11-22 |
| 3253 | 2012-11-23 | 170,054 | -500 | 0.0067 | 2,556,925,769 | 2012-11-22 |
| 3254 | 2012-11-22 | 170,554 | 500 | 0.0067 | 2,556,925,769 | 2012-11-22 |
| 3255 | 2012-11-21 | 170,054 | 0 | 0.0067 | 2,556,908,673 | 2012-11-15 |
| 3256 | 2012-11-20 | 170,054 | 0 | 0.0067 | 2,556,908,673 | 2012-11-15 |
| 3257 | 2012-11-19 | 170,054 | 0 | 0.0067 | 2,556,908,673 | 2012-11-15 |
| 3258 | 2012-11-16 | 170,054 | 0 | 0.0067 | 2,556,908,673 | 2012-11-15 |
| 3259 | 2012-11-15 | 170,054 | 0 | 0.0067 | 2,556,908,673 | 2012-11-15 |
| 3260 | 2012-11-14 | 170,054 | 0 | 0.0067 | 2,556,867,878 | 2012-11-08 |
| 3261 | 2012-11-13 | 170,054 | 0 | 0.0067 | 2,556,867,878 | 2012-11-08 |
| 3262 | 2012-11-12 | 170,054 | 0 | 0.0067 | 2,556,867,878 | 2012-11-08 |
| 3263 | 2012-11-09 | 170,054 | -1,000 | 0.0067 | 2,556,867,878 | 2012-11-08 |
| 3264 | 2012-11-08 | 171,054 | 0 | 0.0067 | 2,556,867,878 | 2012-11-08 |
| 3265 | 2012-11-07 | 171,054 | 0 | 0.0067 | 2,556,863,134 | 2012-11-01 |
| 3266 | 2012-11-06 | 171,054 | 0 | 0.0067 | 2,556,863,134 | 2012-11-01 |
| 3267 | 2012-11-05 | 171,054 | 1,500 | 0.0067 | 2,556,863,134 | 2012-11-01 |
| 3268 | 2012-11-02 | 169,554 | 0 | 0.0066 | 2,556,863,134 | 2012-11-01 |
| 3269 | 2012-11-01 | 169,554 | 0 | 0.0066 | 2,556,863,134 | 2012-11-01 |
| 3270 | 2012-10-31 | 169,554 | 0 | 0.0066 | 2,556,836,849 | 2012-10-31 |
| 3271 | 2012-10-30 | 169,554 | -8,000 | 0.0066 | 2,556,836,849 | 2012-10-25 |
| 3272 | 2012-10-29 | 177,554 | 0 | 0.0069 | 2,556,836,849 | 2012-10-25 |
| 3273 | 2012-10-26 | 177,554 | -1,000 | 0.0069 | 2,556,836,849 | 2012-10-25 |
| 3274 | 2012-10-25 | 178,554 | -17,000 | 0.0070 | 2,556,836,849 | 2012-10-25 |
| 3275 | 2012-10-24 | 195,554 | -2,000 | 0.0076 | 2,556,800,461 | 2012-10-18 |
| 3276 | 2012-10-22 | 197,554 | -6,500 | 0.0077 | 2,556,800,461 | 2012-10-18 |
| 3277 | 2012-10-19 | 204,054 | -3,000 | 0.0080 | 2,556,800,461 | 2012-10-18 |
| 3278 | 2012-10-18 | 207,054 | 0 | 0.0081 | 2,556,800,461 | 2012-10-18 |
| 3279 | 2012-10-17 | 207,054 | 0 | 0.0081 | 2,556,783,784 | 2012-10-11 |
| 3280 | 2012-10-16 | 207,054 | 500 | 0.0081 | 2,556,783,784 | 2012-10-11 |
| 3281 | 2012-10-15 | 206,554 | -500 | 0.0081 | 2,556,783,784 | 2012-10-11 |
| 3282 | 2012-10-12 | 207,054 | 5,500 | 0.0081 | 2,556,783,784 | 2012-10-11 |
| 3283 | 2012-10-11 | 201,554 | 0 | 0.0079 | 2,556,783,784 | 2012-10-11 |
| 3284 | 2012-10-10 | 201,554 | 0 | 0.0079 | 2,556,773,235 | 2012-10-05 |
| 3285 | 2012-10-09 | 201,554 | 500 | 0.0079 | 2,556,773,235 | 2012-10-05 |
| 3286 | 2012-10-08 | 201,054 | 0 | 0.0079 | 2,556,773,235 | 2012-10-05 |
| 3287 | 2012-10-05 | 201,054 | 0 | 0.0079 | 2,556,773,235 | 2012-10-05 |
| 3288 | 2012-10-04 | 201,054 | 1,000 | 0.0079 | 2,556,770,114 | 2012-10-04 |
| 3289 | 2012-10-03 | 200,054 | 0 | 0.0078 | 2,556,746,545 | 2012-09-30 |
| 3290 | 2012-09-28 | 200,054 | 0 | 0.0078 | 2,556,746,545 | 2012-09-27 |
| 3291 | 2012-09-27 | 200,054 | 0 | 0.0078 | 2,556,746,545 | 2012-09-27 |
| 3292 | 2012-09-26 | 200,054 | 0 | 0.0078 | 2,556,735,773 | 2012-09-20 |
| 3293 | 2012-09-25 | 200,054 | 0 | 0.0078 | 2,556,735,773 | 2012-09-20 |
| 3294 | 2012-09-24 | 200,054 | 0 | 0.0078 | 2,556,735,773 | 2012-09-20 |
| 3295 | 2012-09-21 | 200,054 | 0 | 0.0078 | 2,556,735,773 | 2012-09-20 |
| 3296 | 2012-09-20 | 200,054 | 0 | 0.0078 | 2,556,735,773 | 2012-09-20 |
| 3297 | 2012-09-19 | 200,054 | 0 | 0.0078 | 2,556,720,712 | 2012-09-13 |
| 3298 | 2012-09-18 | 200,054 | 0 | 0.0078 | 2,556,720,712 | 2012-09-13 |
| 3299 | 2012-09-17 | 200,054 | -500 | 0.0078 | 2,556,720,712 | 2012-09-13 |
| 3300 | 2012-09-14 | 200,554 | -1,000 | 0.0078 | 2,556,720,712 | 2012-09-13 |
| 3301 | 2012-09-13 | 201,554 | -500 | 0.0079 | 2,556,720,712 | 2012-09-13 |
| 3302 | 2012-09-12 | 202,054 | 1,000 | 0.0079 | 2,556,710,032 | 2012-09-06 |
| 3303 | 2012-09-11 | 201,054 | -3,500 | 0.0079 | 2,556,710,032 | 2012-09-06 |
| 3304 | 2012-09-10 | 204,554 | 500 | 0.0080 | 2,556,710,032 | 2012-09-06 |
| 3305 | 2012-09-07 | 204,054 | 0 | 0.0080 | 2,556,710,032 | 2012-09-06 |
| 3306 | 2012-09-06 | 204,054 | 0 | 0.0080 | 2,556,710,032 | 2012-09-06 |
| 3307 | 2012-09-05 | 204,054 | -3,000 | 0.0080 | 2,556,687,789 | 2012-08-31 |
| 3308 | 2012-09-04 | 207,054 | 1,000 | 0.0081 | 2,556,687,789 | 2012-08-31 |
| 3309 | 2012-09-03 | 206,054 | -500 | 0.0081 | 2,556,687,789 | 2012-08-31 |
| 3310 | 2012-08-31 | 206,554 | 0 | 0.0081 | 2,556,687,789 | 2012-08-31 |
| 3311 | 2012-08-30 | 206,554 | 0 | 0.0081 | 2,556,687,789 | 2012-08-30 |
| 3312 | 2012-08-29 | 206,554 | 0 | 0.0081 | 2,556,647,760 | 2012-08-23 |
| 3313 | 2012-08-28 | 206,554 | 0 | 0.0081 | 2,556,647,760 | 2012-08-23 |
| 3314 | 2012-08-27 | 206,554 | 0 | 0.0081 | 2,556,647,760 | 2012-08-23 |
| 3315 | 2012-08-24 | 206,554 | 0 | 0.0081 | 2,556,647,760 | 2012-08-23 |
| 3316 | 2012-08-23 | 206,554 | 0 | 0.0081 | 2,556,647,760 | 2012-08-23 |
| 3317 | 2012-08-22 | 206,554 | -500 | 0.0081 | 2,556,625,162 | 2012-08-16 |
| 3318 | 2012-08-21 | 207,054 | -2,500 | 0.0081 | 2,556,625,162 | 2012-08-16 |
| 3319 | 2012-08-20 | 209,554 | 0 | 0.0082 | 2,556,625,162 | 2012-08-16 |
| 3320 | 2012-08-17 | 209,554 | -2,500 | 0.0082 | 2,556,625,162 | 2012-08-16 |
| 3321 | 2012-08-16 | 212,054 | -12,000 | 0.0083 | 2,556,625,162 | 2012-08-16 |
| 3322 | 2012-08-15 | 224,054 | 0 | 0.0088 | 2,556,598,470 | 2012-08-09 |
| 3323 | 2012-08-14 | 224,054 | 1,000 | 0.0088 | 2,556,598,470 | 2012-08-09 |
| 3324 | 2012-08-13 | 223,054 | -1,500 | 0.0087 | 2,556,598,470 | 2012-08-09 |
| 3325 | 2012-08-10 | 224,554 | 0 | 0.0088 | 2,556,598,470 | 2012-08-09 |
| 3326 | 2012-08-09 | 224,554 | 0 | 0.0088 | 2,556,598,470 | 2012-08-09 |
| 3327 | 2012-08-08 | 224,554 | -500 | 0.0088 | 2,556,561,661 | 2012-08-02 |
| 3328 | 2012-08-07 | 225,054 | -1,500 | 0.0088 | 2,556,561,661 | 2012-08-02 |
| 3329 | 2012-08-06 | 226,554 | 0 | 0.0089 | 2,556,561,661 | 2012-08-02 |
| 3330 | 2012-08-03 | 226,554 | -1,500 | 0.0089 | 2,556,561,661 | 2012-08-02 |
| 3331 | 2012-08-02 | 228,054 | 1,000 | 0.0089 | 2,556,561,661 | 2012-08-02 |
| 3332 | 2012-08-01 | 227,054 | -4,500 | 0.0089 | 2,556,540,546 | 2012-07-31 |
| 3333 | 2012-07-31 | 231,554 | 0 | 0.0091 | 2,556,540,546 | 2012-07-31 |
| 3334 | 2012-07-30 | 231,554 | 0 | 0.0091 | 2,556,540,546 | 2012-07-26 |
| 3335 | 2012-07-27 | 231,554 | -1,000 | 0.0091 | 2,556,540,546 | 2012-07-26 |
| 3336 | 2012-07-26 | 232,554 | 2,005 | 0.0091 | 2,556,540,546 | 2012-07-26 |
| 3337 | 2012-07-25 | 230,549 | -500 | 0.0090 | 2,556,513,965 | 2012-07-19 |
| 3338 | 2012-07-24 | 231,049 | -1,000 | 0.0090 | 2,556,513,965 | 2012-07-19 |
| 3339 | 2012-07-23 | 232,049 | -500 | 0.0091 | 2,556,513,965 | 2012-07-19 |
| 3340 | 2012-07-20 | 232,549 | 0 | 0.0091 | 2,556,513,965 | 2012-07-19 |
| 3341 | 2012-07-19 | 232,549 | 1,000 | 0.0091 | 2,556,513,965 | 2012-07-19 |
| 3342 | 2012-07-18 | 231,549 | 500 | 0.0091 | 2,556,454,261 | 2012-07-12 |
| 3343 | 2012-07-17 | 231,049 | 0 | 0.0090 | 2,556,454,261 | 2012-07-12 |
| 3344 | 2012-07-16 | 231,049 | 0 | 0.0090 | 2,556,454,261 | 2012-07-12 |
| 3345 | 2012-07-13 | 231,049 | 0 | 0.0090 | 2,556,454,261 | 2012-07-12 |
| 3346 | 2012-07-12 | 231,049 | 0 | 0.0090 | 2,556,454,261 | 2012-07-12 |
| 3347 | 2012-07-11 | 231,049 | 0 | 0.0090 | 2,556,348,299 | 2012-07-05 |
| 3348 | 2012-07-10 | 231,049 | 500 | 0.0090 | 2,556,348,299 | 2012-07-05 |
| 3349 | 2012-07-09 | 230,549 | 0 | 0.0090 | 2,556,348,299 | 2012-07-05 |
| 3350 | 2012-07-06 | 230,549 | 0 | 0.0090 | 2,556,348,299 | 2012-07-05 |
| 3351 | 2012-07-05 | 230,549 | 1,500 | 0.0090 | 2,556,348,299 | 2012-07-05 |
| 3352 | 2012-07-04 | 229,049 | 0 | 0.0090 | 2,556,248,898 | 2012-06-30 |
| 3353 | 2012-07-03 | 229,049 | 0 | 0.0090 | 2,556,248,898 | 2012-06-30 |
| 3354 | 2012-06-29 | 229,049 | -500 | 0.0090 | 2,556,248,898 | 2012-06-28 |
| 3355 | 2012-06-28 | 229,549 | 0 | 0.0090 | 2,556,248,898 | 2012-06-28 |
| 3356 | 2012-06-27 | 229,549 | 0 | 0.0090 | 2,556,121,623 | 2012-06-21 |
| 3357 | 2012-06-26 | 229,549 | -106,000 | 0.0090 | 2,556,121,623 | 2012-06-21 |
| 3358 | 2012-06-25 | 335,549 | -1,000 | 0.0131 | 2,556,121,623 | 2012-06-21 |
| 3359 | 2012-06-22 | 336,549 | 2,000 | 0.0132 | 2,556,121,623 | 2012-06-21 |
| 3360 | 2012-06-21 | 334,549 | 0 | 0.0131 | 2,556,121,623 | 2012-06-21 |
| 3361 | 2012-06-20 | 334,549 | -1,000 | 0.0131 | 2,555,995,664 | 2012-06-14 |
| 3362 | 2012-06-19 | 335,549 | -500 | 0.0131 | 2,555,995,664 | 2012-06-14 |
| 3363 | 2012-06-18 | 336,049 | 1,500 | 0.0131 | 2,555,995,664 | 2012-06-14 |
| 3364 | 2012-06-15 | 334,549 | 0 | 0.0131 | 2,555,995,664 | 2012-06-14 |
| 3365 | 2012-06-14 | 334,549 | 0 | 0.0131 | 2,555,995,664 | 2012-06-14 |
| 3366 | 2012-06-13 | 334,549 | -500 | 0.0131 | 2,555,643,730 | 2012-06-12 |
| 3367 | 2012-06-12 | 335,049 | 0 | 0.0131 | 2,555,643,730 | 2012-06-12 |
| 3368 | 2012-06-11 | 335,049 | 0 | 0.0131 | 2,555,058,041 | 2012-06-11 |
| 3369 | 2012-06-08 | 335,049 | 0 | 0.0131 | 2,554,973,771 | 2012-06-01 |
| 3370 | 2012-06-07 | 335,049 | 0 | 0.0131 | 2,554,973,771 | 2012-06-01 |
| 3371 | 2012-06-06 | 335,049 | 0 | 0.0131 | 2,554,973,771 | 2012-06-01 |
| 3372 | 2012-06-05 | 335,049 | 0 | 0.0131 | 2,554,973,771 | 2012-06-01 |
| 3373 | 2012-06-04 | 335,049 | 1,000 | 0.0131 | 2,554,973,771 | 2012-06-01 |
| 3374 | 2012-06-01 | 334,049 | 1,000 | 0.0131 | 2,554,973,771 | 2012-06-01 |
| 3375 | 2012-05-31 | 333,049 | -2,000 | 0.0131 | 2,551,731,606 | 2012-05-31 |
| 3376 | 2012-05-30 | 335,049 | 0 | 0.0131 | 2,551,727,750 | 2012-05-24 |
| 3377 | 2012-05-29 | 335,049 | 0 | 0.0131 | 2,551,727,750 | 2012-05-24 |
| 3378 | 2012-05-28 | 335,049 | 0 | 0.0131 | 2,551,727,750 | 2012-05-24 |
| 3379 | 2012-05-25 | 335,049 | -500 | 0.0131 | 2,551,727,750 | 2012-05-24 |
| 3380 | 2012-05-24 | 335,549 | 1,500 | 0.0131 | 2,551,727,750 | 2012-05-24 |
| 3381 | 2012-05-23 | 334,049 | 0 | 0.0131 | 2,551,714,945 | 2012-05-17 |
| 3382 | 2012-05-22 | 334,049 | 0 | 0.0131 | 2,551,714,945 | 2012-05-17 |
| 3383 | 2012-05-21 | 334,049 | -2,000 | 0.0131 | 2,551,714,945 | 2012-05-17 |
| 3384 | 2012-05-18 | 336,049 | -2,000 | 0.0132 | 2,551,714,945 | 2012-05-17 |
| 3385 | 2012-05-17 | 338,049 | 0 | 0.0132 | 2,551,714,945 | 2012-05-17 |
| 3386 | 2012-05-16 | 338,049 | -500 | 0.0132 | 2,551,699,470 | 2012-05-14 |
| 3387 | 2012-05-15 | 338,549 | 1,500 | 0.0133 | 2,551,699,470 | 2012-05-14 |
| 3388 | 2012-05-14 | 337,049 | -500 | 0.0132 | 2,551,699,470 | 2012-05-14 |
| 3389 | 2012-05-11 | 337,549 | 0 | 0.0132 | 2,551,683,159 | 2012-05-03 |
| 3390 | 2012-05-10 | 337,549 | 1,000 | 0.0132 | 2,551,683,159 | 2012-05-03 |
| 3391 | 2012-05-09 | 336,549 | -2,500 | 0.0132 | 2,551,683,159 | 2012-05-03 |
| 3392 | 2012-05-08 | 339,049 | 5 | 0.0133 | 2,551,683,159 | 2012-05-03 |
| 3393 | 2012-05-07 | 339,044 | -17,000 | 0.0133 | 2,551,683,159 | 2012-05-03 |
| 3394 | 2012-05-04 | 356,044 | -1,000 | 0.0140 | 2,551,683,159 | 2012-05-03 |
| 3395 | 2012-05-03 | 357,044 | 500 | 0.0140 | 2,551,683,159 | 2012-05-03 |
| 3396 | 2012-05-02 | 356,544 | 0 | 0.0140 | 2,551,677,417 | 2012-04-30 |
| 3397 | 2012-04-30 | 356,544 | -2,000 | 0.0140 | 2,551,677,417 | 2012-04-30 |
| 3398 | 2012-04-27 | 358,544 | 0 | 0.0141 | 2,551,677,417 | 2012-04-26 |
| 3399 | 2012-04-26 | 358,544 | -2,000 | 0.0141 | 2,551,677,417 | 2012-04-26 |
| 3400 | 2012-04-25 | 360,544 | 500 | 0.0141 | 2,551,673,705 | 2012-04-12 |
| 3401 | 2012-04-24 | 360,044 | -1,000 | 0.0141 | 2,551,673,705 | 2012-04-12 |
| 3402 | 2012-04-23 | 361,044 | -5,000 | 0.0141 | 2,551,673,705 | 2012-04-12 |
| 3403 | 2012-04-20 | 366,044 | 0 | 0.0143 | 2,551,673,705 | 2012-04-12 |
| 3404 | 2012-04-19 | 366,044 | -500 | 0.0143 | 2,551,673,705 | 2012-04-12 |
| 3405 | 2012-04-18 | 366,544 | 1,000 | 0.0144 | 2,551,673,705 | 2012-04-12 |
| 3406 | 2012-04-17 | 365,544 | -2,500 | 0.0143 | 2,551,673,705 | 2012-04-12 |
| 3407 | 2012-04-16 | 368,044 | 0 | 0.0144 | 2,551,673,705 | 2012-04-12 |
| 3408 | 2012-04-13 | 368,044 | -500 | 0.0144 | 2,551,673,705 | 2012-04-12 |
| 3409 | 2012-04-12 | 368,544 | 0 | 0.0144 | 2,551,673,705 | 2012-04-12 |
| 3410 | 2012-04-11 | 368,544 | 500 | 0.0144 | 2,551,669,287 | 2012-04-05 |
| 3411 | 2012-04-10 | 368,044 | 0 | 0.0144 | 2,551,669,287 | 2012-04-05 |
| 3412 | 2012-04-05 | 368,044 | -500 | 0.0144 | 2,551,669,287 | 2012-04-05 |
| 3413 | 2012-04-03 | 368,544 | -2,500 | 0.0144 | 2,551,663,478 | 2012-03-31 |
| 3414 | 2012-04-02 | 371,044 | -23,500 | 0.0145 | 2,551,663,478 | 2012-03-31 |
| 3415 | 2012-03-30 | 394,544 | 0 | 0.0155 | 2,551,663,478 | 2012-03-29 |
| 3416 | 2012-03-29 | 394,544 | -1,000 | 0.0155 | 2,551,663,478 | 2012-03-29 |
| 3417 | 2012-03-28 | 395,544 | -2,500 | 0.0155 | 2,551,649,880 | 2012-03-27 |
| 3418 | 2012-03-27 | 398,044 | 1,000 | 0.0156 | 2,551,649,880 | 2012-03-27 |
| 3419 | 2012-03-26 | 397,044 | -6,489 | 0.0156 | 2,548,149,880 | 2012-03-22 |
| 3420 | 2012-03-23 | 403,533 | 0 | 0.0158 | 2,548,149,880 | 2012-03-22 |
| 3421 | 2012-03-22 | 403,533 | 0 | 0.0158 | 2,548,149,880 | 2012-03-22 |
| 3422 | 2012-03-21 | 403,533 | -2,000 | 0.0158 | 2,548,141,901 | 2012-03-15 |
| 3423 | 2012-03-20 | 405,533 | -4,500 | 0.0159 | 2,548,141,901 | 2012-03-15 |
| 3424 | 2012-03-19 | 410,033 | 3,534 | 0.0161 | 2,548,141,901 | 2012-03-15 |
| 3425 | 2012-03-16 | 406,499 | -5,000 | 0.0160 | 2,548,141,901 | 2012-03-15 |
| 3426 | 2012-03-15 | 411,499 | -1,000 | 0.0161 | 2,548,141,901 | 2012-03-15 |
| 3427 | 2012-03-14 | 412,499 | 1,500 | 0.0162 | 2,548,135,890 | 2012-03-08 |
| 3428 | 2012-03-13 | 410,999 | 0 | 0.0161 | 2,548,135,890 | 2012-03-08 |
| 3429 | 2012-03-12 | 410,999 | 0 | 0.0161 | 2,548,135,890 | 2012-03-08 |
| 3430 | 2012-03-09 | 410,999 | -6,500 | 0.0161 | 2,548,135,890 | 2012-03-08 |
| 3431 | 2012-03-08 | 417,499 | 0 | 0.0164 | 2,548,135,890 | 2012-03-08 |
| 3432 | 2012-03-07 | 417,499 | 0 | 0.0164 | 2,548,129,091 | 2012-03-01 |
| 3433 | 2012-03-06 | 417,499 | -500 | 0.0164 | 2,548,129,091 | 2012-03-01 |
| 3434 | 2012-03-05 | 417,999 | 500 | 0.0164 | 2,548,129,091 | 2012-03-01 |
| 3435 | 2012-03-02 | 417,499 | 0 | 0.0164 | 2,548,129,091 | 2012-03-01 |
| 3436 | 2012-03-01 | 417,499 | 0 | 0.0164 | 2,548,129,091 | 2012-03-01 |
| 3437 | 2012-02-29 | 417,499 | 0 | 0.0164 | 2,548,125,178 | 2012-02-29 |
| 3438 | 2012-02-28 | 417,499 | 0 | 0.0164 | 2,548,125,178 | 2012-02-23 |
| 3439 | 2012-02-27 | 417,499 | 0 | 0.0164 | 2,548,125,178 | 2012-02-23 |
| 3440 | 2012-02-24 | 417,499 | 1,000 | 0.0164 | 2,548,125,178 | 2012-02-23 |
| 3441 | 2012-02-23 | 416,499 | -1,500 | 0.0163 | 2,548,125,178 | 2012-02-23 |
| 3442 | 2012-02-22 | 417,999 | -2,000 | 0.0164 | 2,548,116,273 | 2012-02-16 |
| 3443 | 2012-02-21 | 419,999 | -2,000 | 0.0165 | 2,548,116,273 | 2012-02-16 |
| 3444 | 2012-02-20 | 421,999 | 0 | 0.0166 | 2,548,116,273 | 2012-02-16 |
| 3445 | 2012-02-17 | 421,999 | 49,000 | 0.0166 | 2,548,116,273 | 2012-02-16 |
| 3446 | 2012-02-16 | 372,999 | 0 | 0.0146 | 2,548,116,273 | 2012-02-16 |
| 3447 | 2012-02-15 | 372,999 | 0 | 0.0146 | 2,548,105,542 | 2012-02-09 |
| 3448 | 2012-02-14 | 372,999 | 500 | 0.0146 | 2,548,105,542 | 2012-02-09 |
| 3449 | 2012-02-13 | 372,499 | -500 | 0.0146 | 2,548,105,542 | 2012-02-09 |
| 3450 | 2012-02-10 | 372,999 | -1,500 | 0.0146 | 2,548,105,542 | 2012-02-09 |
| 3451 | 2012-02-09 | 374,499 | 0 | 0.0147 | 2,548,105,542 | 2012-02-09 |
| 3452 | 2012-02-08 | 374,499 | -2,000 | 0.0147 | 2,548,096,988 | 2012-02-02 |
| 3453 | 2012-02-07 | 376,499 | 0 | 0.0148 | 2,548,096,988 | 2012-02-02 |
| 3454 | 2012-02-06 | 376,499 | 2,000 | 0.0148 | 2,548,096,988 | 2012-02-02 |
| 3455 | 2012-02-03 | 374,499 | -500 | 0.0147 | 2,548,096,988 | 2012-02-02 |
| 3456 | 2012-02-02 | 374,999 | -500 | 0.0147 | 2,548,096,988 | 2012-02-02 |
| 3457 | 2012-02-01 | 375,499 | -3,000 | 0.0147 | 2,548,093,533 | 2012-01-31 |
| 3458 | 2012-01-31 | 378,499 | 9,000 | 0.0149 | 2,548,093,533 | 2012-01-31 |
| 3459 | 2012-01-30 | 369,499 | -2,500 | 0.0145 | 2,548,093,533 | 2012-01-26 |
| 3460 | 2012-01-27 | 371,999 | 0 | 0.0146 | 2,548,093,533 | 2012-01-26 |
| 3461 | 2012-01-26 | 371,999 | -3,000 | 0.0146 | 2,548,093,533 | 2012-01-26 |
| 3462 | 2012-01-20 | 374,999 | 4,000 | 0.0147 | 2,548,086,714 | 2012-01-19 |
| 3463 | 2012-01-19 | 370,999 | -1,000 | 0.0146 | 2,548,086,714 | 2012-01-19 |
| 3464 | 2012-01-18 | 371,999 | 0 | 0.0146 | 2,548,074,453 | 2012-01-12 |
| 3465 | 2012-01-17 | 371,999 | 0 | 0.0146 | 2,548,074,453 | 2012-01-12 |
| 3466 | 2012-01-16 | 371,999 | 1,500 | 0.0146 | 2,548,074,453 | 2012-01-12 |
| 3467 | 2012-01-13 | 370,499 | 0 | 0.0145 | 2,548,074,453 | 2012-01-12 |
| 3468 | 2012-01-12 | 370,499 | 0 | 0.0145 | 2,548,074,453 | 2012-01-12 |
| 3469 | 2012-01-11 | 370,499 | 0 | 0.0145 | 2,548,064,234 | 2012-01-05 |
| 3470 | 2012-01-10 | 370,499 | 0 | 0.0145 | 2,548,064,234 | 2012-01-05 |
| 3471 | 2012-01-09 | 370,499 | -1,000 | 0.0145 | 2,548,064,234 | 2012-01-05 |
| 3472 | 2012-01-06 | 371,499 | 0 | 0.0146 | 2,548,064,234 | 2012-01-05 |
| 3473 | 2012-01-05 | 371,499 | -500 | 0.0146 | 2,548,064,234 | 2012-01-05 |
| 3474 | 2012-01-04 | 371,999 | 1,000 | 0.0146 | 2,548,039,330 | 2011-12-31 |
| 3475 | 2012-01-03 | 370,999 | 0 | 0.0146 | 2,548,039,330 | 2011-12-31 |
| 3476 | 2011-12-30 | 370,999 | 0 | 0.0146 | 2,548,039,330 | 2011-12-22 |
| 3477 | 2011-12-29 | 370,999 | 0 | 0.0146 | 2,548,039,330 | 2011-12-22 |
| 3478 | 2011-12-28 | 370,999 | 1,500 | 0.0146 | 2,548,039,330 | 2011-12-22 |
| 3479 | 2011-12-23 | 369,499 | 0 | 0.0145 | 2,548,039,330 | 2011-12-22 |
| 3480 | 2011-12-22 | 369,499 | 0 | 0.0145 | 2,548,039,330 | 2011-12-22 |
| 3481 | 2011-12-21 | 369,499 | 0 | 0.0145 | 2,547,971,013 | 2011-12-15 |
| 3482 | 2011-12-20 | 369,499 | 0 | 0.0145 | 2,547,971,013 | 2011-12-15 |
| 3483 | 2011-12-19 | 369,499 | 0 | 0.0145 | 2,547,971,013 | 2011-12-15 |
| 3484 | 2011-12-16 | 369,499 | 0 | 0.0145 | 2,547,971,013 | 2011-12-15 |
| 3485 | 2011-12-15 | 369,499 | 0 | 0.0145 | 2,547,971,013 | 2011-12-15 |
| 3486 | 2011-12-14 | 369,499 | 0 | 0.0145 | 2,547,938,537 | 2011-12-08 |
| 3487 | 2011-12-13 | 369,499 | 0 | 0.0145 | 2,547,938,537 | 2011-12-08 |
| 3488 | 2011-12-12 | 369,499 | -1,000 | 0.0145 | 2,547,938,537 | 2011-12-08 |
| 3489 | 2011-12-09 | 370,499 | -2,000 | 0.0145 | 2,547,938,537 | 2011-12-08 |
| 3490 | 2011-12-08 | 372,499 | -1,000 | 0.0146 | 2,547,938,537 | 2011-12-08 |
| 3491 | 2011-12-07 | 373,499 | -12,000 | 0.0147 | 2,547,931,175 | 2011-12-05 |
| 3492 | 2011-12-06 | 385,499 | -1,995 | 0.0151 | 2,547,931,175 | 2011-12-05 |
| 3493 | 2011-12-05 | 387,494 | 0 | 0.0152 | 2,547,931,175 | 2011-12-05 |
| 3494 | 2011-12-02 | 387,494 | -12,500 | 0.0152 | 2,547,864,621 | 2011-12-01 |
| 3495 | 2011-12-01 | 399,994 | -2,000 | 0.0157 | 2,547,864,621 | 2011-12-01 |
| 3496 | 2011-11-30 | 401,994 | 0 | 0.0158 | 2,547,857,413 | 2011-11-30 |
| 3497 | 2011-11-29 | 401,994 | 3,000 | 0.0158 | 2,547,857,413 | 2011-11-24 |
| 3498 | 2011-11-28 | 398,994 | -500 | 0.0157 | 2,547,857,413 | 2011-11-24 |
| 3499 | 2011-11-25 | 399,494 | -500 | 0.0157 | 2,547,857,413 | 2011-11-24 |
| 3500 | 2011-11-24 | 399,994 | -2,500 | 0.0157 | 2,547,857,413 | 2011-11-24 |
| 3501 | 2011-11-23 | 402,494 | 0 | 0.0158 | 2,547,855,225 | 2011-11-17 |
| 3502 | 2011-11-22 | 402,494 | 0 | 0.0158 | 2,547,855,225 | 2011-11-17 |
| 3503 | 2011-11-21 | 402,494 | -1,500 | 0.0158 | 2,547,855,225 | 2011-11-17 |
| 3504 | 2011-11-18 | 403,994 | 0 | 0.0159 | 2,547,855,225 | 2011-11-17 |
| 3505 | 2011-11-17 | 403,994 | 0 | 0.0159 | 2,547,855,225 | 2011-11-17 |
| 3506 | 2011-11-16 | 403,994 | 3,500 | 0.0159 | 2,547,850,517 | 2011-11-10 |
| 3507 | 2011-11-15 | 400,494 | 500 | 0.0157 | 2,547,850,517 | 2011-11-10 |
| 3508 | 2011-11-14 | 399,994 | 500 | 0.0157 | 2,547,850,517 | 2011-11-10 |
| 3509 | 2011-11-11 | 399,494 | -3,500 | 0.0157 | 2,547,850,517 | 2011-11-10 |
| 3510 | 2011-11-10 | 402,994 | 0 | 0.0158 | 2,547,850,517 | 2011-11-10 |
| 3511 | 2011-11-09 | 402,994 | 1,500 | 0.0158 | 2,547,849,191 | 2011-11-03 |
| 3512 | 2011-11-08 | 401,494 | -500 | 0.0158 | 2,547,849,191 | 2011-11-03 |
| 3513 | 2011-11-07 | 401,994 | 0 | 0.0158 | 2,547,849,191 | 2011-11-03 |
| 3514 | 2011-11-04 | 401,994 | -2,500 | 0.0158 | 2,547,849,191 | 2011-11-03 |
| 3515 | 2011-11-03 | 404,494 | 1,500 | 0.0159 | 2,547,849,191 | 2011-11-03 |
| 3516 | 2011-11-02 | 402,994 | 11,500 | 0.0158 | 2,547,847,552 | 2011-11-01 |
| 3517 | 2011-11-01 | 391,494 | -19,500 | 0.0154 | 2,547,847,552 | 2011-11-01 |
| 3518 | 2011-10-31 | 410,994 | -1,500 | 0.0161 | 2,547,813,628 | 2011-10-31 |
| 3519 | 2011-10-28 | 412,494 | 0 | 0.0162 | 2,547,813,628 | 2011-10-27 |
| 3520 | 2011-10-27 | 412,494 | -8,500 | 0.0162 | 2,547,813,628 | 2011-10-27 |
| 3521 | 2011-10-26 | 420,994 | -500 | 0.0165 | 2,547,810,682 | 2011-10-06 |
| 3522 | 2011-10-25 | 421,494 | -500 | 0.0165 | 2,547,810,682 | 2011-10-06 |
| 3523 | 2011-10-24 | 421,994 | -2,500 | 0.0166 | 2,547,810,682 | 2011-10-06 |
| 3524 | 2011-10-21 | 424,494 | 0 | 0.0167 | 2,547,810,682 | 2011-10-06 |
| 3525 | 2011-10-20 | 424,494 | -1,500 | 0.0167 | 2,547,810,682 | 2011-10-06 |
| 3526 | 2011-10-19 | 425,994 | -500 | 0.0167 | 2,547,810,682 | 2011-10-06 |
| 3527 | 2011-10-18 | 426,494 | -1,500 | 0.0167 | 2,547,810,682 | 2011-10-06 |
| 3528 | 2011-10-17 | 427,994 | -10,000 | 0.0168 | 2,547,810,682 | 2011-10-06 |
| 3529 | 2011-10-14 | 437,994 | -7,000 | 0.0172 | 2,547,810,682 | 2011-10-06 |
| 3530 | 2011-10-13 | 444,994 | -2,000 | 0.0175 | 2,547,810,682 | 2011-10-06 |
| 3531 | 2011-10-12 | 446,994 | 2,000 | 0.0175 | 2,547,810,682 | 2011-10-06 |
| 3532 | 2011-10-11 | 444,994 | 28,000 | 0.0175 | 2,547,810,682 | 2011-10-06 |
| 3533 | 2011-10-10 | 416,994 | -1,000 | 0.0164 | 2,547,810,682 | 2011-10-06 |
| 3534 | 2011-10-07 | 417,994 | 1,000 | 0.0164 | 2,547,810,682 | 2011-10-06 |
| 3535 | 2011-10-06 | 416,994 | -500 | 0.0164 | 2,547,810,682 | 2011-10-06 |
| 3536 | 2011-10-04 | 417,494 | 500 | 0.0164 | 2,547,810,420 | 2011-09-30 |
| 3537 | 2011-10-03 | 416,994 | -1,000 | 0.0164 | 2,547,810,420 | 2011-09-30 |
| 3538 | 2011-09-30 | 417,994 | 1,000 | 0.0164 | 2,547,810,420 | 2011-09-30 |
| 3539 | 2011-09-29 | 416,994 | 0 | 0.0164 | 2,547,808,781 | 2011-08-31 |
| 3540 | 2011-09-28 | 416,994 | -22 | 0.0164 | 2,547,808,781 | 2011-08-31 |
| 3541 | 2011-09-27 | 417,016 | -250 | 0.0164 | 2,547,808,781 | 2011-08-31 |
| 3542 | 2011-09-26 | 417,266 | 3,900 | 0.0164 | 2,547,808,781 | 2011-08-31 |
| 3543 | 2011-09-23 | 413,366 | -3,000 | 0.0162 | 2,547,808,781 | 2011-08-31 |
| 3544 | 2011-09-22 | 416,366 | -2,750 | 0.0163 | 2,547,808,781 | 2011-08-31 |
| 3545 | 2011-09-21 | 419,116 | 500 | 0.0165 | 2,547,808,781 | 2011-08-31 |
| 3546 | 2011-09-20 | 418,616 | 3,500 | 0.0164 | 2,547,808,781 | 2011-08-31 |
| 3547 | 2011-09-19 | 415,116 | -2,000 | 0.0163 | 2,547,808,781 | 2011-08-31 |
| 3548 | 2011-09-16 | 417,116 | -1,500 | 0.0164 | 2,547,808,781 | 2011-08-31 |
| 3549 | 2011-09-15 | 418,616 | 900 | 0.0164 | 2,547,808,781 | 2011-08-31 |
| 3550 | 2011-09-14 | 417,716 | 0 | 0.0164 | 2,547,808,781 | 2011-08-31 |
| 3551 | 2011-09-12 | 417,716 | -1,250 | 0.0164 | 2,547,808,781 | 2011-08-31 |
| 3552 | 2011-09-09 | 418,966 | 5,400 | 0.0164 | 2,547,808,781 | 2011-08-31 |
| 3553 | 2011-09-08 | 413,566 | 5,500 | 0.0162 | 2,547,808,781 | 2011-08-31 |
| 3554 | 2011-09-07 | 408,066 | 2,500 | 0.0160 | 2,547,808,781 | 2011-08-31 |
| 3555 | 2011-09-06 | 405,566 | 500 | 0.0159 | 2,547,808,781 | 2011-08-31 |
| 3556 | 2011-09-05 | 405,066 | -2,250 | 0.0159 | 2,547,808,781 | 2011-08-31 |
| 3557 | 2011-09-02 | 407,316 | -500 | 0.0160 | 2,547,808,781 | 2011-08-31 |
| 3558 | 2011-09-01 | 407,816 | -2,000 | 0.0160 | 2,547,808,781 | 2011-08-31 |
| 3559 | 2011-08-31 | 409,816 | 0 | 0.0161 | 2,547,808,781 | 2011-08-31 |
| 3560 | 2011-08-30 | 409,816 | 4,500 | 0.0161 | 2,547,808,781 | 2011-08-25 |
| 3561 | 2011-08-29 | 405,316 | 1,000 | 0.0159 | 2,547,808,781 | 2011-08-25 |
| 3562 | 2011-08-26 | 404,316 | 0 | 0.0159 | 2,547,808,781 | 2011-08-25 |
| 3563 | 2011-08-25 | 404,316 | -1,000 | 0.0159 | 2,547,808,781 | 2011-08-25 |
| 3564 | 2011-08-24 | 405,316 | -3,000 | 0.0159 | 2,547,808,735 | 2011-08-18 |
| 3565 | 2011-08-23 | 408,316 | -100 | 0.0160 | 2,547,808,735 | 2011-08-18 |
| 3566 | 2011-08-22 | 408,416 | -451,000 | 0.0160 | 2,547,808,735 | 2011-08-18 |
| 3567 | 2011-08-19 | 859,416 | -27,500 | 0.0337 | 2,547,808,735 | 2011-08-18 |
| 3568 | 2011-08-18 | 886,916 | -2,500 | 0.0348 | 2,547,808,735 | 2011-08-18 |
| 3569 | 2011-08-17 | 889,416 | 17,500 | 0.0349 | 2,547,807,752 | 2011-08-04 |
| 3570 | 2011-08-16 | 871,916 | -6,000 | 0.0342 | 2,547,807,752 | 2011-08-04 |
| 3571 | 2011-08-15 | 877,916 | 6,400 | 0.0345 | 2,547,807,752 | 2011-08-04 |
| 3572 | 2011-08-12 | 871,516 | 503,500 | 0.0342 | 2,547,807,752 | 2011-08-04 |
| 3573 | 2011-08-11 | 368,016 | 7,000 | 0.0144 | 2,547,807,752 | 2011-08-04 |
| 3574 | 2011-08-10 | 361,016 | 500 | 0.0142 | 2,547,807,752 | 2011-08-04 |
| 3575 | 2011-08-09 | 360,516 | 21,000 | 0.0142 | 2,547,807,752 | 2011-08-04 |
| 3576 | 2011-08-08 | 339,516 | 3,000 | 0.0133 | 2,547,807,752 | 2011-08-04 |
| 3577 | 2011-08-05 | 336,516 | 27,000 | 0.0132 | 2,547,807,752 | 2011-08-04 |
| 3578 | 2011-08-04 | 309,516 | 17,500 | 0.0121 | 2,547,807,752 | 2011-08-04 |
| 3579 | 2011-08-03 | 292,016 | 5,000 | 0.0115 | 2,547,807,699 | 2011-07-31 |
| 3580 | 2011-08-02 | 287,016 | -1,000 | 0.0113 | 2,547,807,699 | 2011-07-31 |
| 3581 | 2011-08-01 | 288,016 | 2,000 | 0.0113 | 2,547,807,699 | 2011-07-31 |
| 3582 | 2011-07-29 | 286,016 | 3,000 | 0.0112 | 2,547,807,699 | 2011-07-15 |
| 3583 | 2011-07-28 | 283,016 | 100 | 0.0111 | 2,547,807,699 | 2011-07-15 |
| 3584 | 2011-07-27 | 282,916 | 500 | 0.0111 | 2,547,807,699 | 2011-07-15 |
| 3585 | 2011-07-26 | 282,416 | -29,600 | 0.0111 | 2,547,807,699 | 2011-07-15 |
| 3586 | 2011-07-25 | 312,016 | -12,000 | 0.0122 | 2,547,807,699 | 2011-07-15 |
| 3587 | 2011-07-22 | 324,016 | 35,000 | 0.0127 | 2,547,807,699 | 2011-07-15 |
| 3588 | 2011-07-21 | 289,016 | 3,500 | 0.0113 | 2,547,807,699 | 2011-07-15 |
| 3589 | 2011-07-20 | 285,516 | 3,500 | 0.0112 | 2,547,807,699 | 2011-07-15 |
| 3590 | 2011-07-19 | 282,016 | 2,000 | 0.0111 | 2,547,807,699 | 2011-07-15 |
| 3591 | 2011-07-18 | 280,016 | -6,500 | 0.0110 | 2,547,807,699 | 2011-07-15 |
| 3592 | 2011-07-15 | 286,516 | -500 | 0.0112 | 2,547,807,699 | 2011-07-15 |
| 3593 | 2011-07-14 | 287,016 | 10,500 | 0.0113 | 2,547,721,597 | 2011-07-14 |
| 3594 | 2011-07-13 | 276,516 | -500 | 0.0109 | 2,547,717,474 | 2011-07-07 |
| 3595 | 2011-07-12 | 277,016 | 0 | 0.0109 | 2,547,717,474 | 2011-07-07 |
| 3596 | 2011-07-11 | 277,016 | -500 | 0.0109 | 2,547,717,474 | 2011-07-07 |
| 3597 | 2011-07-08 | 277,516 | -4,000 | 0.0109 | 2,547,717,474 | 2011-07-07 |
| 3598 | 2011-07-07 | 281,516 | -3,500 | 0.0110 | 2,547,717,474 | 2011-07-07 |
| 3599 | 2011-07-06 | 285,016 | -6,000 | 0.0112 | 2,547,717,375 | 2011-06-30 |
| 3600 | 2011-07-05 | 291,016 | 500 | 0.0114 | 2,547,717,375 | 2011-06-30 |
| 3601 | 2011-07-04 | 290,516 | -500 | 0.0114 | 2,547,717,375 | 2011-06-30 |
| 3602 | 2011-06-30 | 291,016 | 0 | 0.0114 | 2,547,717,375 | 2011-06-30 |
| 3603 | 2011-06-29 | 291,016 | 10,500 | 0.0114 | 2,547,713,349 | 2011-06-16 |
| 3604 | 2011-06-28 | 280,516 | 21,000 | 0.0110 | 2,547,713,349 | 2011-06-16 |
| 3605 | 2011-06-27 | 259,516 | 2,000 | 0.0102 | 2,547,713,349 | 2011-06-16 |
| 3606 | 2011-06-24 | 257,516 | -4,500 | 0.0101 | 2,547,713,349 | 2011-06-16 |
| 3607 | 2011-06-23 | 262,016 | 0 | 0.0103 | 2,547,713,349 | 2011-06-16 |
| 3608 | 2011-06-22 | 262,016 | -1,500 | 0.0103 | 2,547,713,349 | 2011-06-16 |
| 3609 | 2011-06-21 | 263,516 | 2,500 | 0.0103 | 2,547,713,349 | 2011-06-16 |
| 3610 | 2011-06-20 | 261,016 | 9,000 | 0.0102 | 2,547,713,349 | 2011-06-16 |
| 3611 | 2011-06-17 | 252,016 | 0 | 0.0099 | 2,547,713,349 | 2011-06-16 |
| 3612 | 2011-06-16 | 252,016 | -500 | 0.0099 | 2,547,713,349 | 2011-06-16 |
| 3613 | 2011-06-15 | 252,516 | -114,500 | 0.0099 | 2,547,707,701 | 2011-06-02 |
| 3614 | 2011-06-14 | 367,016 | 500 | 0.0144 | 2,547,707,701 | 2011-06-02 |
| 3615 | 2011-06-13 | 366,516 | 500 | 0.0144 | 2,547,707,701 | 2011-06-02 |
| 3616 | 2011-06-10 | 366,016 | -50,315 | 0.0144 | 2,547,707,701 | 2011-06-02 |
| 3617 | 2011-06-09 | 416,331 | 0 | 0.0163 | 2,547,707,701 | 2011-06-02 |
| 3618 | 2011-06-08 | 416,331 | -1,500 | 0.0163 | 2,547,707,701 | 2011-06-02 |
| 3619 | 2011-06-07 | 417,831 | 11,500 | 0.0164 | 2,547,707,701 | 2011-06-02 |
| 3620 | 2011-06-03 | 406,331 | -4,959 | 0.0159 | 2,547,707,701 | 2011-06-02 |
| 3621 | 2011-06-02 | 411,290 | -2,000 | 0.0161 | 2,547,707,701 | 2011-06-02 |
| 3622 | 2011-06-01 | 413,290 | 0 | 0.0162 | 2,547,703,779 | 2011-05-31 |
| 3623 | 2011-05-31 | 413,290 | -5,500 | 0.0162 | 2,547,703,779 | 2011-05-31 |
| 3624 | 2011-05-30 | 418,790 | -500 | 0.0164 | 2,547,703,779 | 2011-05-13 |
| 3625 | 2011-05-27 | 419,290 | 74 | 0.0165 | 2,547,703,779 | 2011-05-13 |
| 3626 | 2011-05-26 | 419,216 | -3,511 | 0.0165 | 2,547,703,779 | 2011-05-13 |
| 3627 | 2011-05-25 | 422,727 | -7,755 | 0.0166 | 2,547,703,779 | 2011-05-13 |
| 3628 | 2011-05-24 | 430,482 | -10,180 | 0.0169 | 2,547,703,779 | 2011-05-13 |
| 3629 | 2011-05-23 | 440,662 | -10,313 | 0.0173 | 2,547,703,779 | 2011-05-13 |
| 3630 | 2011-05-20 | 450,975 | 2,500 | 0.0177 | 2,547,703,779 | 2011-05-13 |
| 3631 | 2011-05-19 | 448,475 | 5,000 | 0.0176 | 2,547,703,779 | 2011-05-13 |
| 3632 | 2011-05-18 | 443,475 | 1,000 | 0.0174 | 2,547,703,779 | 2011-05-13 |
| 3633 | 2011-05-17 | 442,475 | -1,000 | 0.0174 | 2,547,703,779 | 2011-05-13 |
| 3634 | 2011-05-16 | 443,475 | 50,685 | 0.0174 | 2,547,703,779 | 2011-05-13 |
| 3635 | 2011-05-13 | 392,790 | -3,000 | 0.0154 | 2,547,703,779 | 2011-05-13 |
| 3636 | 2011-05-12 | 395,790 | -500 | 0.0155 | 2,547,700,825 | 2011-04-30 |
| 3637 | 2011-05-11 | 396,290 | 1,700 | 0.0156 | 2,547,700,825 | 2011-04-30 |
| 3638 | 2011-05-09 | 394,590 | 13,000 | 0.0155 | 2,547,700,825 | 2011-04-30 |
| 3639 | 2011-05-06 | 381,590 | -24,500 | 0.0150 | 2,547,700,825 | 2011-04-30 |
| 3640 | 2011-05-05 | 406,090 | 24,500 | 0.0159 | 2,547,700,825 | 2011-04-30 |
| 3641 | 2011-05-04 | 381,590 | -4,000 | 0.0150 | 2,547,700,825 | 2011-04-30 |
| 3642 | 2011-05-03 | 385,590 | 1,500 | 0.0151 | 2,547,700,825 | 2011-04-30 |
| 3643 | 2011-04-29 | 384,090 | 500 | 0.0151 | 2,547,700,825 | 2011-04-28 |
| 3644 | 2011-04-28 | 383,590 | -3,000 | 0.0151 | 2,547,700,825 | 2011-04-28 |
| 3645 | 2011-04-27 | 386,590 | 4,000 | 0.0152 | 2,547,699,717 | 2011-04-21 |
| 3646 | 2011-04-26 | 382,590 | 75,000 | 0.0150 | 2,547,699,717 | 2011-04-21 |
| 3647 | 2011-04-21 | 307,590 | 0 | 0.0121 | 2,547,699,717 | 2011-04-21 |
| 3648 | 2011-04-20 | 307,590 | 0 | 0.0121 | 2,547,694,803 | 2011-04-07 |
| 3649 | 2011-04-19 | 307,590 | 500 | 0.0121 | 2,547,694,803 | 2011-04-07 |
| 3650 | 2011-04-18 | 307,090 | -77,500 | 0.0121 | 2,547,694,803 | 2011-04-07 |
| 3651 | 2011-04-15 | 384,590 | 500 | 0.0151 | 2,547,694,803 | 2011-04-07 |
| 3652 | 2011-04-14 | 384,090 | 4,000 | 0.0151 | 2,547,694,803 | 2011-04-07 |
| 3653 | 2011-04-13 | 380,090 | -3,000 | 0.0149 | 2,547,694,803 | 2011-04-07 |
| 3654 | 2011-04-12 | 383,090 | -19,426 | 0.0150 | 2,547,694,803 | 2011-04-07 |
| 3655 | 2011-04-11 | 402,516 | -14,011 | 0.0158 | 2,547,694,803 | 2011-04-07 |
| 3656 | 2011-04-08 | 416,527 | -18,755 | 0.0163 | 2,547,694,803 | 2011-04-07 |
| 3657 | 2011-04-07 | 435,282 | 88,820 | 0.0171 | 2,547,694,803 | 2011-04-07 |
| 3658 | 2011-04-06 | 346,462 | -6,313 | 0.0136 | 2,547,693,792 | 2011-03-31 |
| 3659 | 2011-04-04 | 352,775 | -500 | 0.0138 | 2,547,693,792 | 2011-03-31 |
| 3660 | 2011-04-01 | 353,275 | 1,000 | 0.0139 | 2,547,693,792 | 2011-03-31 |
| 3661 | 2011-03-31 | 352,275 | 12,000 | 0.0138 | 2,547,693,792 | 2011-03-31 |
| 3662 | 2011-03-30 | 340,275 | 6,500 | 0.0134 | 2,547,691,974 | 2011-03-24 |
| 3663 | 2011-03-29 | 333,775 | -2,500 | 0.0131 | 2,547,691,974 | 2011-03-24 |
| 3664 | 2011-03-28 | 336,275 | 10,313 | 0.0132 | 2,547,691,974 | 2011-03-24 |
| 3665 | 2011-03-25 | 325,962 | -14,813 | 0.0128 | 2,547,691,974 | 2011-03-24 |
| 3666 | 2011-03-24 | 340,775 | -6,000 | 0.0134 | 2,547,691,974 | 2011-03-24 |
| 3667 | 2011-03-23 | 346,775 | 90,500 | 0.0136 | 2,547,691,579 | 2011-03-21 |
| 3668 | 2011-03-22 | 256,275 | 1,500 | 0.0101 | 2,547,691,579 | 2011-03-21 |
| 3669 | 2011-03-21 | 254,775 | -500 | 0.0100 | 2,547,691,579 | 2011-03-21 |
| 3670 | 2011-03-18 | 255,275 | -12,000 | 0.0100 | 2,545,775,590 | 2011-03-17 |
| 3671 | 2011-03-17 | 267,275 | -30,500 | 0.0105 | 2,545,775,590 | 2011-03-17 |
| 3672 | 2011-03-16 | 297,775 | 28,000 | 0.0117 | 2,545,775,126 | 2011-03-10 |
| 3673 | 2011-03-15 | 269,775 | -14,200 | 0.0106 | 2,545,775,126 | 2011-03-10 |
| 3674 | 2011-03-14 | 283,975 | 12,495 | 0.0112 | 2,545,775,126 | 2011-03-10 |
| 3675 | 2011-03-11 | 271,480 | 0 | 0.0107 | 2,545,775,126 | 2011-03-10 |
| 3676 | 2011-03-10 | 271,480 | 500 | 0.0107 | 2,545,775,126 | 2011-03-10 |
| 3677 | 2011-03-09 | 270,980 | -1,000 | 0.0106 | 2,545,774,789 | 2011-03-09 |
| 3678 | 2011-03-08 | 271,980 | -1,000 | 0.0107 | 2,545,604,023 | 2011-03-03 |
| 3679 | 2011-03-07 | 272,980 | -7,500 | 0.0107 | 2,545,604,023 | 2011-03-03 |
| 3680 | 2011-03-04 | 280,480 | -3,500 | 0.0110 | 2,545,604,023 | 2011-03-03 |
| 3681 | 2011-03-03 | 283,980 | -6,000 | 0.0112 | 2,545,604,023 | 2011-03-03 |
| 3682 | 2011-03-02 | 289,980 | 0 | 0.0114 | 2,545,603,831 | 2011-02-28 |
| 3683 | 2011-03-01 | 289,980 | 4,000 | 0.0114 | 2,545,603,831 | 2011-02-28 |
| 3684 | 2011-02-28 | 285,980 | 10,000 | 0.0112 | 2,545,603,831 | 2011-02-28 |
| 3685 | 2011-02-25 | 275,980 | 0 | 0.0108 | 2,545,603,831 | 2011-02-10 |
| 3686 | 2011-02-24 | 275,980 | 0 | 0.0108 | 2,545,603,831 | 2011-02-10 |
| 3687 | 2011-02-23 | 275,980 | 500 | 0.0108 | 2,545,603,831 | 2011-02-10 |
| 3688 | 2011-02-22 | 275,480 | 1,505 | 0.0108 | 2,545,603,831 | 2011-02-10 |
| 3689 | 2011-02-21 | 273,975 | 1,500 | 0.0108 | 2,545,603,831 | 2011-02-10 |
| 3690 | 2011-02-18 | 272,475 | -1,000 | 0.0107 | 2,545,603,831 | 2011-02-10 |
| 3691 | 2011-02-17 | 273,475 | -500 | 0.0107 | 2,545,603,831 | 2011-02-10 |
| 3692 | 2011-02-16 | 273,975 | 0 | 0.0108 | 2,545,603,831 | 2011-02-10 |
| 3693 | 2011-02-15 | 273,975 | 1,000 | 0.0108 | 2,545,603,831 | 2011-02-10 |
| 3694 | 2011-02-14 | 272,975 | 1,000 | 0.0107 | 2,545,603,831 | 2011-02-10 |
| 3695 | 2011-02-11 | 271,975 | 0 | 0.0107 | 2,545,603,831 | 2011-02-10 |
| 3696 | 2011-02-10 | 271,975 | -13,489 | 0.0107 | 2,545,603,831 | 2011-02-10 |
| 3697 | 2011-02-09 | 285,464 | -1,000 | 0.0112 | 2,545,602,482 | 2011-02-03 |
| 3698 | 2011-02-08 | 286,464 | -2,000 | 0.0113 | 2,545,602,482 | 2011-02-03 |
| 3699 | 2011-02-07 | 288,464 | 9,500 | 0.0113 | 2,545,602,482 | 2011-02-03 |
| 3700 | 2011-02-02 | 278,964 | 0 | 0.0110 | 2,545,600,271 | 2011-01-31 |
| 3701 | 2011-02-01 | 278,964 | -500 | 0.0110 | 2,545,600,271 | 2011-01-31 |
| 3702 | 2011-01-31 | 279,464 | 0 | 0.0110 | 2,545,600,271 | 2011-01-31 |
| 3703 | 2011-01-28 | 279,464 | -1,000 | 0.0110 | 2,545,600,271 | 2011-01-28 |
| 3704 | 2011-01-27 | 280,464 | -1,000 | 0.0110 | 2,545,599,563 | 2011-01-21 |
| 3705 | 2011-01-26 | 281,464 | 500 | 0.0111 | 2,545,599,563 | 2011-01-21 |
| 3706 | 2011-01-25 | 280,964 | 0 | 0.0110 | 2,545,599,563 | 2011-01-21 |
| 3707 | 2011-01-24 | 280,964 | 0 | 0.0110 | 2,545,599,563 | 2011-01-21 |
| 3708 | 2011-01-21 | 280,964 | 1,628 | 0.0110 | 2,545,599,563 | 2011-01-21 |
| 3709 | 2011-01-20 | 279,336 | -402,000 | 0.0110 | 2,545,597,877 | 2011-01-13 |
| 3710 | 2011-01-19 | 681,336 | 0 | 0.0268 | 2,545,597,877 | 2011-01-13 |
| 3711 | 2011-01-18 | 681,336 | -500 | 0.0268 | 2,545,597,877 | 2011-01-13 |
| 3712 | 2011-01-17 | 681,836 | 0 | 0.0268 | 2,545,597,877 | 2011-01-13 |
| 3713 | 2011-01-14 | 681,836 | 500 | 0.0268 | 2,545,597,877 | 2011-01-13 |
| 3714 | 2011-01-13 | 681,336 | -5,000 | 0.0268 | 2,545,597,877 | 2011-01-13 |
| 3715 | 2011-01-12 | 686,336 | 500 | 0.0270 | 2,545,595,180 | 2011-01-06 |
| 3716 | 2011-01-11 | 685,836 | 0 | 0.0269 | 2,545,595,180 | 2011-01-06 |
| 3717 | 2011-01-10 | 685,836 | 4,000 | 0.0269 | 2,545,595,180 | 2011-01-06 |
| 3718 | 2011-01-07 | 681,836 | -500 | 0.0268 | 2,545,595,180 | 2011-01-06 |
| 3719 | 2011-01-06 | 682,336 | 500 | 0.0268 | 2,545,595,180 | 2011-01-06 |
| 3720 | 2011-01-05 | 681,836 | -16,200 | 0.0268 | 2,545,594,506 | 2010-12-31 |
| 3721 | 2011-01-04 | 698,036 | 0 | 0.0274 | 2,545,594,506 | 2010-12-31 |
| 3722 | 2011-01-03 | 698,036 | 1,500 | 0.0274 | 2,545,594,506 | 2010-12-31 |
| 3723 | 2010-12-31 | 696,536 | 0 | 0.0274 | 2,545,594,506 | 2010-12-31 |
| 3724 | 2010-12-30 | 696,536 | 0 | 0.0274 | 2,545,594,506 | 2010-12-23 |
| 3725 | 2010-12-29 | 696,536 | 1,000 | 0.0274 | 2,545,594,506 | 2010-12-23 |
| 3726 | 2010-12-28 | 695,536 | 500 | 0.0273 | 2,545,594,506 | 2010-12-23 |
| 3727 | 2010-12-24 | 695,036 | 0 | 0.0273 | 2,545,594,506 | 2010-12-23 |
| 3728 | 2010-12-23 | 695,036 | 1,000 | 0.0273 | 2,545,594,506 | 2010-12-23 |
| 3729 | 2010-12-22 | 694,036 | -500 | 0.0273 | 2,545,593,576 | 2010-12-16 |
| 3730 | 2010-12-21 | 694,536 | 8,500 | 0.0273 | 2,545,593,576 | 2010-12-16 |
| 3731 | 2010-12-20 | 686,036 | -1,000 | 0.0269 | 2,545,593,576 | 2010-12-16 |
| 3732 | 2010-12-17 | 687,036 | 0 | 0.0270 | 2,545,593,576 | 2010-12-16 |
| 3733 | 2010-12-16 | 687,036 | 3,000 | 0.0270 | 2,545,593,576 | 2010-12-16 |
| 3734 | 2010-12-15 | 684,036 | -8,483 | 0.0269 | 2,545,591,922 | 2010-12-10 |
| 3735 | 2010-12-14 | 692,519 | 12,500 | 0.0272 | 2,545,591,922 | 2010-12-10 |
| 3736 | 2010-12-13 | 680,019 | -27,300 | 0.0267 | 2,545,591,922 | 2010-12-10 |
| 3737 | 2010-12-10 | 707,319 | -1,000 | 0.0278 | 2,545,591,922 | 2010-12-10 |
| 3738 | 2010-12-09 | 708,319 | 0 | 0.0278 | 2,545,589,478 | 2010-11-30 |
| 3739 | 2010-12-08 | 708,319 | 26,500 | 0.0278 | 2,545,589,478 | 2010-11-30 |
| 3740 | 2010-12-07 | 681,819 | -1,500 | 0.0268 | 2,545,589,478 | 2010-11-30 |
| 3741 | 2010-12-06 | 683,319 | -1,000 | 0.0268 | 2,545,589,478 | 2010-11-30 |
| 3742 | 2010-12-03 | 684,319 | 1,500 | 0.0269 | 2,545,589,478 | 2010-11-30 |
| 3743 | 2010-12-02 | 682,819 | -1,000 | 0.0268 | 2,545,589,478 | 2010-11-30 |
| 3744 | 2010-12-01 | 683,819 | 0 | 0.0269 | 2,545,589,478 | 2010-11-30 |
| 3745 | 2010-11-30 | 683,819 | 3,000 | 0.0269 | 2,545,589,478 | 2010-11-30 |
| 3746 | 2010-11-29 | 680,819 | 11,000 | 0.0267 | 2,545,589,478 | 2010-11-18 |
| 3747 | 2010-11-26 | 669,819 | -7,000 | 0.0263 | 2,545,589,478 | 2010-11-18 |
| 3748 | 2010-11-25 | 676,819 | -1,000 | 0.0266 | 2,545,589,478 | 2010-11-18 |
| 3749 | 2010-11-24 | 677,819 | 0 | 0.0266 | 2,545,589,478 | 2010-11-18 |
| 3750 | 2010-11-23 | 677,819 | 11 | 0.0266 | 2,545,589,478 | 2010-11-18 |
| 3751 | 2010-11-22 | 677,808 | 3,000 | 0.0266 | 2,545,589,478 | 2010-11-18 |
| 3752 | 2010-11-19 | 674,808 | 500 | 0.0265 | 2,545,589,478 | 2010-11-18 |
| 3753 | 2010-11-18 | 674,308 | -1,000 | 0.0265 | 2,545,589,478 | 2010-11-18 |
| 3754 | 2010-11-17 | 675,308 | 0 | 0.0265 | 2,545,588,438 | 2010-10-31 |
| 3755 | 2010-11-16 | 675,308 | -1,500 | 0.0265 | 2,545,588,438 | 2010-10-31 |
| 3756 | 2010-11-15 | 676,808 | -2,000 | 0.0266 | 2,545,588,438 | 2010-10-31 |
| 3757 | 2010-11-12 | 678,808 | -500 | 0.0267 | 2,545,588,438 | 2010-10-31 |
| 3758 | 2010-11-11 | 679,308 | -1,501 | 0.0267 | 2,545,588,438 | 2010-10-31 |
| 3759 | 2010-11-10 | 680,809 | -1,000 | 0.0267 | 2,545,588,438 | 2010-10-31 |
| 3760 | 2010-11-09 | 681,809 | -9,000 | 0.0268 | 2,545,588,438 | 2010-10-31 |
| 3761 | 2010-11-08 | 690,809 | 1,500 | 0.0271 | 2,545,588,438 | 2010-10-31 |
| 3762 | 2010-11-05 | 689,309 | -12,000 | 0.0271 | 2,545,588,438 | 2010-10-31 |
| 3763 | 2010-11-04 | 701,309 | 13,500 | 0.0275 | 2,545,588,438 | 2010-10-31 |
| 3764 | 2010-11-03 | 687,809 | 500 | 0.0270 | 2,545,588,438 | 2010-10-31 |
| 3765 | 2010-11-02 | 687,309 | -4,500 | 0.0270 | 2,545,588,438 | 2010-10-31 |
| 3766 | 2010-11-01 | 691,809 | -2,000 | 0.0272 | 2,545,588,438 | 2010-10-31 |
| 3767 | 2010-10-29 | 693,809 | 2,000 | 0.0273 | 2,545,588,438 | 2010-10-22 |
| 3768 | 2010-10-28 | 691,809 | -1,000 | 0.0272 | 2,545,588,438 | 2010-10-22 |
| 3769 | 2010-10-27 | 692,809 | -1,500 | 0.0272 | 2,545,588,438 | 2010-10-22 |
| 3770 | 2010-10-26 | 694,309 | -7,000 | 0.0273 | 2,545,588,438 | 2010-10-22 |
| 3771 | 2010-10-25 | 701,309 | -1,500 | 0.0275 | 2,545,588,438 | 2010-10-22 |
| 3772 | 2010-10-22 | 702,809 | 1,500 | 0.0276 | 2,545,588,438 | 2010-10-22 |
| 3773 | 2010-10-21 | 701,309 | 0 | 0.0275 | 2,545,587,891 | 2010-10-01 |
| 3774 | 2010-10-20 | 701,309 | 500 | 0.0275 | 2,545,587,891 | 2010-10-01 |
| 3775 | 2010-10-19 | 700,809 | 2,000 | 0.0275 | 2,545,587,891 | 2010-10-01 |
| 3776 | 2010-10-18 | 698,809 | -7,500 | 0.0275 | 2,545,587,891 | 2010-10-01 |
| 3777 | 2010-10-15 | 706,309 | -2,500 | 0.0277 | 2,545,587,891 | 2010-10-01 |
| 3778 | 2010-10-14 | 708,809 | 0 | 0.0278 | 2,545,587,891 | 2010-10-01 |
| 3779 | 2010-10-13 | 708,809 | -1,000 | 0.0278 | 2,545,587,891 | 2010-10-01 |
| 3780 | 2010-10-12 | 709,809 | -2,500 | 0.0279 | 2,545,587,891 | 2010-10-01 |
| 3781 | 2010-10-11 | 712,309 | 4,000 | 0.0280 | 2,545,587,891 | 2010-10-01 |
| 3782 | 2010-10-08 | 708,309 | 0 | 0.0278 | 2,545,587,891 | 2010-10-01 |
| 3783 | 2010-10-07 | 708,309 | 18,500 | 0.0278 | 2,545,587,891 | 2010-10-01 |
| 3784 | 2010-10-06 | 689,809 | 2,000 | 0.0271 | 2,545,587,891 | 2010-10-01 |
| 3785 | 2010-10-05 | 687,809 | -1,000 | 0.0270 | 2,545,587,891 | 2010-10-01 |
| 3786 | 2010-10-04 | 688,809 | 1,899 | 0.0271 | 2,545,587,891 | 2010-10-01 |
| 3787 | 2010-09-30 | 686,910 | 4,000 | 0.0270 | 2,545,587,891 | 2010-09-30 |
| 3788 | 2010-09-29 | 682,910 | -22,500 | 0.0268 | 2,545,587,468 | 2010-09-23 |
| 3789 | 2010-09-28 | 705,410 | -9,000 | 0.0277 | 2,545,587,468 | 2010-09-23 |
| 3790 | 2010-09-27 | 714,410 | 1,500 | 0.0281 | 2,545,587,468 | 2010-09-23 |
| 3791 | 2010-09-24 | 712,910 | -1,016 | 0.0280 | 2,545,587,468 | 2010-09-23 |
| 3792 | 2010-09-22 | 713,926 | 3,077 | 0.0281 | 2,539,213,686 | 2010-08-31 |
| 3793 | 2010-09-21 | 710,849 | 500 | 0.0280 | 2,539,213,686 | 2010-08-31 |
| 3794 | 2010-09-20 | 710,349 | -4,500 | 0.0280 | 2,539,213,686 | 2010-08-31 |
| 3795 | 2010-09-17 | 714,849 | -10,500 | 0.0282 | 2,539,213,686 | 2010-08-31 |
| 3796 | 2010-09-16 | 725,349 | -1,500 | 0.0286 | 2,539,213,686 | 2010-08-31 |
| 3797 | 2010-09-15 | 726,849 | 500 | 0.0286 | 2,539,213,686 | 2010-08-31 |
| 3798 | 2010-09-14 | 726,349 | -500 | 0.0286 | 2,539,213,686 | 2010-08-31 |
| 3799 | 2010-09-13 | 726,849 | -2,000 | 0.0286 | 2,539,213,686 | 2010-08-31 |
| 3800 | 2010-09-10 | 728,849 | -500 | 0.0287 | 2,539,213,686 | 2010-08-31 |
| 3801 | 2010-09-09 | 729,349 | 0 | 0.0287 | 2,539,213,686 | 2010-08-31 |
| 3802 | 2010-09-08 | 729,349 | 500 | 0.0287 | 2,539,213,686 | 2010-08-31 |
| 3803 | 2010-09-07 | 728,849 | -3,000 | 0.0287 | 2,539,213,686 | 2010-08-31 |
| 3804 | 2010-09-06 | 731,849 | -1,500 | 0.0288 | 2,539,213,686 | 2010-08-31 |
| 3805 | 2010-09-03 | 733,349 | 3,500 | 0.0289 | 2,539,213,686 | 2010-08-31 |
| 3806 | 2010-09-02 | 729,849 | -500 | 0.0287 | 2,539,213,686 | 2010-08-31 |
| 3807 | 2010-09-01 | 730,349 | -300,000 | 0.0288 | 2,539,213,686 | 2010-08-31 |
| 3808 | 2010-08-31 | 1,030,349 | 5,000 | 0.0406 | 2,539,213,686 | 2010-08-31 |
| 3809 | 2010-08-30 | 1,025,349 | 0 | 0.0404 | 2,539,213,686 | 2010-08-26 |
| 3810 | 2010-08-27 | 1,025,349 | -500 | 0.0404 | 2,539,213,686 | 2010-08-26 |
| 3811 | 2010-08-26 | 1,025,849 | 0 | 0.0404 | 2,539,213,686 | 2010-08-26 |
| 3812 | 2010-08-25 | 1,025,849 | 1,000 | 0.0404 | 2,539,212,502 | 2010-07-31 |
| 3813 | 2010-08-24 | 1,024,849 | 0 | 0.0404 | 2,539,212,502 | 2010-07-31 |
| 3814 | 2010-08-23 | 1,024,849 | -2,500 | 0.0404 | 2,539,212,502 | 2010-07-31 |
| 3815 | 2010-08-20 | 1,027,349 | -6,500 | 0.0405 | 2,539,212,502 | 2010-07-31 |
| 3816 | 2010-08-19 | 1,033,849 | -3,500 | 0.0407 | 2,539,212,502 | 2010-07-31 |
| 3817 | 2010-08-18 | 1,037,349 | 1,500 | 0.0409 | 2,539,212,502 | 2010-07-31 |
| 3818 | 2010-08-17 | 1,035,849 | 3,000 | 0.0408 | 2,539,212,502 | 2010-07-31 |
| 3819 | 2010-08-16 | 1,032,849 | -1,500 | 0.0407 | 2,539,212,502 | 2010-07-31 |
| 3820 | 2010-08-13 | 1,034,349 | -2,500 | 0.0407 | 2,539,212,502 | 2010-07-31 |
| 3821 | 2010-08-12 | 1,036,849 | -500 | 0.0408 | 2,539,212,502 | 2010-07-31 |
| 3822 | 2010-08-11 | 1,037,349 | -3,000 | 0.0409 | 2,539,212,502 | 2010-07-31 |
| 3823 | 2010-08-10 | 1,040,349 | 2,500 | 0.0410 | 2,539,212,502 | 2010-07-31 |
| 3824 | 2010-08-09 | 1,037,849 | -4,000 | 0.0409 | 2,539,212,502 | 2010-07-31 |
| 3825 | 2010-08-06 | 1,041,849 | -9,000 | 0.0410 | 2,539,212,502 | 2010-07-31 |
| 3826 | 2010-08-05 | 1,050,849 | -19,500 | 0.0414 | 2,539,212,502 | 2010-07-31 |
| 3827 | 2010-08-04 | 1,070,349 | -3,000 | 0.0422 | 2,539,212,502 | 2010-07-31 |
| 3828 | 2010-08-03 | 1,073,349 | -500 | 0.0423 | 2,539,212,502 | 2010-07-31 |
| 3829 | 2010-08-02 | 1,073,849 | -5,500 | 0.0423 | 2,539,212,502 | 2010-07-31 |
| 3830 | 2010-07-30 | 1,079,349 | -33,500 | 0.0425 | 2,539,212,502 | 2010-07-08 |
| 3831 | 2010-07-29 | 1,112,849 | -3,500 | 0.0438 | 2,539,212,502 | 2010-07-08 |
| 3832 | 2010-07-28 | 1,116,349 | -10,000 | 0.0440 | 2,539,212,502 | 2010-07-08 |
| 3833 | 2010-07-27 | 1,126,349 | -6,000 | 0.0444 | 2,539,212,502 | 2010-07-08 |
| 3834 | 2010-07-26 | 1,132,349 | -3,000 | 0.0446 | 2,539,212,502 | 2010-07-08 |
| 3835 | 2010-07-23 | 1,135,349 | -7,500 | 0.0447 | 2,539,212,502 | 2010-07-08 |
| 3836 | 2010-07-22 | 1,142,849 | 9,000 | 0.0450 | 2,539,212,502 | 2010-07-08 |
| 3837 | 2010-07-21 | 1,133,849 | 0 | 0.0447 | 2,539,212,502 | 2010-07-08 |
| 3838 | 2010-07-20 | 1,133,849 | -3,130,500 | 0.0447 | 2,539,212,502 | 2010-07-08 |
| 3839 | 2010-07-19 | 4,264,349 | 4,500 | 0.1679 | 2,539,212,502 | 2010-07-08 |
| 3840 | 2010-07-16 | 4,259,849 | -2,579 | 0.1678 | 2,539,212,502 | 2010-07-08 |
| 3841 | 2010-07-15 | 4,262,428 | -2,572 | 0.1679 | 2,539,212,502 | 2010-07-08 |
| 3842 | 2010-07-14 | 4,265,000 | -9,000 | 0.1680 | 2,539,212,502 | 2010-07-08 |
| 3843 | 2010-07-13 | 4,274,000 | -26,500 | 0.1683 | 2,539,212,502 | 2010-07-08 |
| 3844 | 2010-07-12 | 4,300,500 | -6,000 | 0.1694 | 2,539,212,502 | 2010-07-08 |
| 3845 | 2010-07-09 | 4,306,500 | 7,500 | 0.1696 | 2,539,212,502 | 2010-07-08 |
| 3846 | 2010-07-08 | 4,299,000 | -500 | 0.1693 | 2,539,212,502 | 2010-07-08 |
| 3847 | 2010-07-07 | 4,299,500 | -18,000 | 0.1693 | 2,539,208,626 | 2010-07-02 |
| 3848 | 2010-07-06 | 4,317,500 | 27,000 | 0.1700 | 2,539,208,626 | 2010-07-02 |
| 3849 | 2010-07-05 | 4,290,500 | 33,000 | 0.1690 | 2,539,208,626 | 2010-07-02 |
| 3850 | 2010-07-02 | 4,257,500 | -1,000 | 0.1677 | 2,539,208,626 | 2010-07-02 |
| 3851 | 2010-06-30 | 4,258,500 | 5,500 | 0.1677 | 2,539,204,415 | 2010-06-30 |
| 3852 | 2010-06-29 | 4,253,000 | -1,000 | 0.1675 | 2,539,204,415 | 2010-06-17 |
| 3853 | 2010-06-28 | 4,254,000 | -3,000 | 0.1675 | 2,539,204,415 | 2010-06-17 |
| 3854 | 2010-06-25 | 4,257,000 | -11,500 | 0.1677 | 2,539,204,415 | 2010-06-17 |
| 3855 | 2010-06-24 | 4,268,500 | 15,000 | 0.1681 | 2,539,204,415 | 2010-06-17 |
| 3856 | 2010-06-23 | 4,253,500 | -1,268,500 | 0.1675 | 2,539,204,415 | 2010-06-17 |
| 3857 | 2010-06-22 | 5,522,000 | -51,500 | 0.2175 | 2,539,204,415 | 2010-06-17 |
| 3858 | 2010-06-21 | 5,573,500 | -25,500 | 0.2195 | 2,539,204,415 | 2010-06-17 |
| 3859 | 2010-06-18 | 5,599,000 | -7,500 | 0.2205 | 2,539,204,415 | 2010-06-17 |
| 3860 | 2010-06-17 | 5,606,500 | -3,500 | 0.2208 | 2,539,204,415 | 2010-06-17 |
| 3861 | 2010-06-15 | 5,610,000 | -13,500 | 0.2210 | 2,539,026,749 | 2010-06-11 |
| 3862 | 2010-06-14 | 5,623,500 | -50,500 | 0.2215 | 2,539,026,749 | 2010-06-11 |
| 3863 | 2010-06-11 | 5,674,000 | 1,000 | 0.2235 | 2,539,026,749 | 2010-06-11 |
| 3864 | 2010-06-10 | 5,673,000 | -3,931,018 | 0.2234 | 2,539,013,008 | 2010-05-31 |
| 3865 | 2010-06-09 | 9,604,018 | -339,000 | 0.3783 | 2,539,013,008 | 2010-05-31 |
| 3866 | 2010-06-08 | 9,943,018 | -5,183,332 | 0.3916 | 2,539,013,008 | 2010-05-31 |
| 3867 | 2010-06-07 | 15,126,350 | -370,550 | 0.5958 | 2,539,013,008 | 2010-05-31 |
| 3868 | 2010-06-04 | 15,496,900 | -6,067,500 | 0.6104 | 2,539,013,008 | 2010-05-31 |
| 3869 | 2010-06-03 | 21,564,400 | -7,000 | 0.8493 | 2,539,013,008 | 2010-05-31 |
| 3870 | 2010-06-02 | 21,571,400 | 65,500 | 0.8496 | 2,539,013,008 | 2010-05-31 |
| 3871 | 2010-06-01 | 21,505,900 | 8,810,000 | 0.8470 | 2,539,013,008 | 2010-05-31 |
| 3872 | 2010-05-31 | 12,695,900 | 629,500 | 0.5000 | 2,539,013,008 | 2010-05-31 |
| 3873 | 2010-05-28 | 12,066,400 | 3,977,500 | 0.4752 | 2,539,013,008 | 2010-05-28 |
| 3874 | 2010-05-27 | 8,088,900 | -8,107,350 | 0.3192 | 2,534,473,252 | 2010-05-24 |
| 3875 | 2010-05-26 | 16,196,250 | 9,396,250 | 0.6390 | 2,534,473,252 | 2010-05-24 |
| 3876 | 2010-05-25 | 6,800,000 | 0.2683 | 2,534,473,252 | 2010-05-24 |
Webb-site Database - Powered By Linux Group