PRUDENTIAL PUBLIC LIMITED COMPANY: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02378  2010-05-25    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-06-16 385,717 3,906,230 GBP 10.127 2,515,372,582 2026-06-15 0.015
2 2026-06-15 394,289 3,941,392 GBP 9.996 2,515,372,582 2026-06-15 0.016
3 2026-06-12 407,779 3,966,809 GBP 9.728 2,515,784,895 2026-06-12 0.016
4 2026-06-11 412,313 3,944,959 GBP 9.568 2,516,214,086 2026-06-11 0.016
5 2026-06-10 429,191 3,946,541 GBP 9.195 2,516,632,811 2026-06-10 0.017
6 2026-06-09 418,725 3,962,284 GBP 9.463 2,517,044,903 2026-06-09 0.017
7 2026-06-08 412,092 3,949,375 GBP 9.584 2,517,852,136 2026-06-05 0.016
8 2026-06-05 406,102 3,932,960 GBP 9.685 2,517,852,136 2026-06-05 0.016
9 2026-06-04 401,131 3,934,292 GBP 9.808 2,518,222,069 2026-06-04 0.016
10 2026-06-03 369,933 3,925,674 GBP 10.612 2,518,591,393 2026-06-03 0.015
11 2026-06-02 369,324 3,962,623 GBP 10.729 2,519,037,065 2026-06-02 0.015
12 2026-06-01 445,672 4,736,451 GBP 10.628 2,519,523,354 2026-06-01 0.018
13 2026-05-29 486,289 5,248,768 GBP 10.794 2,520,488,997 2026-05-29 0.019
14 2026-05-28 965,643 10,514,822 GBP 10.889 2,521,145,867 2026-05-28 0.038
15 2026-05-27 656,870 7,345,821 GBP 11.183 2,521,541,331 2026-05-27 0.026
16 2026-05-26 395,464 4,481,978 GBP 11.333 2,522,155,232 2026-05-26 0.016
17 2026-05-22 362,740 4,094,691 GBP 11.288 2,522,407,154 2026-05-22 0.014
18 2026-05-21 251,161 2,868,634 GBP 11.421 2,522,407,154 2026-05-21 0.010
19 2026-05-20 251,922 2,829,675 GBP 11.232 2,522,934,373 2026-05-20 0.010
20 2026-05-19 527,219 5,951,515 GBP 11.289 2,523,184,026 2026-05-19 0.021
21 2026-05-18 252,765 2,858,008 GBP 11.307 2,523,699,305 2026-05-15 0.010
22 2026-05-15 257,433 2,936,354 GBP 11.406 2,523,699,305 2026-05-15 0.010
23 2026-05-14 257,846 2,993,992 GBP 11.612 2,523,956,922 2026-05-14 0.010
24 2026-05-13 257,617 2,955,410 GBP 11.472 2,518,993,447 2026-05-12 0.010
25 2026-05-12 250,931 2,820,030 GBP 11.238 2,518,993,447 2026-05-12 0.010
26 2026-05-11 252,608 2,874,953 GBP 11.381 2,518,993,447 2026-05-11 0.010
27 2026-05-08 257,332 2,958,270 GBP 11.496 2,519,501,455 2026-05-07 0.010
28 2026-05-07 252,594 2,988,714 GBP 11.832 2,519,501,455 2026-05-07 0.010
29 2026-05-06 255,414 2,964,261 GBP 11.606 2,520,118,359 2026-05-05 0.010
30 2026-05-05 351,312 3,841,833 GBP 10.936 2,520,118,359 2026-05-05 0.014
31 2026-05-01 265,592 2,923,268 GBP 11.007 2,520,607,220 2026-05-01 0.011
32 2026-04-30 488,861 5,342,714 GBP 10.929 2,521,242,327 2026-04-30 0.019
33 2026-04-29 635,107 7,014,876 GBP 11.045 2,521,670,925 2026-04-29 0.025
34 2026-04-27 449,197 5,049,668 GBP 11.242 2,522,407,333 2026-04-27 0.018
35 2026-04-24 287,211 3,217,942 GBP 11.204 2,523,005,655 2026-04-23 0.011
36 2026-04-23 320,663 3,593,998 GBP 11.208 2,523,005,655 2026-04-23 0.013
37 2026-04-22 277,659 3,128,029 GBP 11.266 2,523,288,513 2026-04-22 0.011
38 2026-04-21 282,858 3,168,393 GBP 11.201 2,523,718,498 2026-04-21 0.011
39 2026-04-20 429,985 4,796,044 GBP 11.154 2,524,024,797 2026-04-20 0.017
40 2026-04-17 306,299 3,387,015 GBP 11.058 2,524,323,128 2026-04-17 0.012
41 2026-04-16 298,331 3,353,768 GBP 11.242 2,524,829,355 2026-04-15 0.012
42 2026-04-15 254,593 2,839,584 GBP 11.153 2,524,829,355 2026-04-15 0.010
43 2026-04-14 251,634 2,809,880 GBP 11.167 2,525,085,529 2026-04-14 0.010
44 2026-04-13 256,174 2,834,407 GBP 11.064 2,525,338,119 2026-04-13 0.010
45 2026-04-10 252,590 2,836,069 GBP 11.228 2,525,839,507 2026-04-09 0.010
46 2026-04-09 251,388 2,804,838 GBP 11.157 2,525,839,507 2026-04-09 0.010
47 2026-04-08 250,000 2,824,272 GBP 11.297 2,526,599,459 2026-04-07 0.010
48 2026-04-07 369,603 3,982,764 GBP 10.776 2,526,599,459 2026-04-07 0.015
49 2026-04-02 390,349 4,170,128 GBP 10.683 2,526,950,756 2026-04-02 0.015
50 2026-04-01 351,297 3,791,869 GBP 10.794 2,527,336,159 2026-04-01 0.014
51 2026-03-31 385,403 4,003,831 GBP 10.389 2,527,726,964 2026-03-31 0.015
52 2026-03-30 390,805 4,000,567 GBP 10.237 2,528,490,464 2026-03-27 0.015
53 2026-03-27 379,780 3,962,958 GBP 10.435 2,528,490,464 2026-03-27 0.015
54 2026-03-26 383,720 4,098,106 GBP 10.680 2,528,843,701 2026-03-26 0.015
55 2026-03-25 353,237 3,850,125 GBP 10.900 2,529,208,274 2026-03-25 0.014
56 2026-03-24 364,573 3,884,945 GBP 10.656 2,529,583,440 2026-03-24 0.014
57 2026-03-23 377,608 3,986,747 GBP 10.558 2,530,323,732 2026-03-20 0.015
58 2026-03-20 369,491 3,963,697 GBP 10.727 2,530,323,732 2026-03-20 0.015
59 2026-03-19 370,801 3,943,195 GBP 10.634 2,531,059,136 2026-03-18 0.015
60 2026-03-18 406,076 4,336,132 GBP 10.678 2,531,059,136 2026-03-18 0.016
61 2026-03-17 329,328 3,600,817 GBP 10.934 2,531,427,660 2026-03-17 0.013
62 2026-03-16 370,360 4,014,922 GBP 10.841 2,531,796,049 2026-03-16 0.015
63 2026-03-13 368,389 3,966,601 GBP 10.767 2,532,160,059 2026-03-13 0.015
64 2026-03-12 364,010 3,941,573 GBP 10.828 2,532,583,997 2026-03-12 0.014
65 2026-03-11 423,938 4,644,002 GBP 10.954 2,533,251,142 2026-03-10 0.017
66 2026-03-10 291,757 3,218,159 GBP 11.030 2,533,251,142 2026-03-10 0.012
67 2026-03-09 375,388 3,942,140 GBP 10.502 2,533,622,902 2026-03-09 0.015
68 2026-03-06 371,760 3,991,364 GBP 10.736 2,533,980,628 2026-03-06 0.015
69 2026-03-05 357,726 3,949,558 GBP 11.041 2,534,805,133 2026-03-04 0.014
70 2026-03-04 364,056 3,958,033 GBP 10.872 2,534,805,133 2026-03-04 0.014
71 2026-03-03 460,449 4,933,487 GBP 10.715 2,535,275,900 2026-03-03 0.018
72 2026-03-02 470,767 5,217,813 GBP 11.084 2,535,579,999 2026-03-02 0.019
73 2026-02-27 304,099 3,459,778 GBP 11.377 2,535,832,202 2026-02-27 0.012
74 2026-02-26 252,203 2,864,821 GBP 11.359 2,536,577,427 2026-02-25 0.010
75 2026-02-25 291,893 3,290,097 GBP 11.272 2,536,577,427 2026-02-25 0.012
76 2026-02-24 453,332 5,024,587 GBP 11.084 2,536,912,507 2026-02-24 0.018
77 2026-02-20 250,585 2,838,761 GBP 11.329 2,537,541,480 2026-02-20 0.010
78 2026-02-19 378,388 4,221,798 GBP 11.157 2,537,830,270 2026-02-19 0.015
79 2026-02-18 288,790 3,217,313 GBP 11.141 2,539,510,032 2026-02-13 0.011
80 2026-02-17 249,043 2,735,198 GBP 10.983 2,539,510,032 2026-02-13 0.010
81 2026-02-16 248,071 2,700,370 GBP 10.885 2,539,510,032 2026-02-13 0.010
82 2026-02-13 612,541 6,498,268 GBP 10.609 2,539,510,032 2026-02-13 0.024
83 2026-02-12 571,464 6,378,449 GBP 11.162 2,540,150,594 2026-02-11 0.022
84 2026-02-11 335,257 3,931,817 GBP 11.728 2,540,150,594 2026-02-11 0.013
85 2026-02-10 305,305 3,591,958 GBP 11.765 2,540,534,565 2026-02-10 0.012
86 2026-02-09 383,971 4,526,480 GBP 11.789 2,540,805,795 2026-02-09 0.015
87 2026-02-06 271,230 3,184,271 GBP 11.740 2,541,300,240 2026-02-06 0.011
88 2026-02-05 494,445 5,869,513 GBP 11.871 2,541,851,765 2026-02-04 0.019
89 2026-02-04 286,469 3,520,227 GBP 12.288 2,541,851,765 2026-02-04 0.011
90 2026-02-03 265,056 3,211,694 GBP 12.117 2,542,168,907 2026-02-03 0.010
91 2026-02-02 317,142 3,812,395 GBP 12.021 2,542,468,134 2026-02-02 0.012
92 2026-01-30 299,227 3,596,824 GBP 12.020 2,542,768,285 2026-01-30 0.012
93 2026-01-29 300,151 3,617,251 GBP 12.051 2,543,051,887 2026-01-29 0.012
94 2026-01-28 283,602 3,380,412 GBP 11.920 2,543,616,846 2026-01-27 0.011
95 2026-01-27 263,713 3,129,314 GBP 11.866 2,543,616,846 2026-01-27 0.010
96 2026-01-26 301,246 3,498,452 GBP 11.613 2,543,987,857 2026-01-26 0.012
97 2026-01-23 371,011 4,299,342 GBP 11.588 2,544,309,912 2026-01-23 0.015
98 2026-01-22 322,055 3,796,276 GBP 11.788 2,544,649,662 2026-01-22 0.013
99 2026-01-21 339,750 3,968,197 GBP 11.680 2,544,998,009 2026-01-21 0.013
100 2026-01-20 348,347 4,079,318 GBP 11.711 2,545,637,517 2026-01-19 0.014
101 2026-01-19 307,715 3,651,867 GBP 11.868 2,545,637,517 2026-01-19 0.012
102 2026-01-16 331,793 3,918,556 GBP 11.810 2,546,269,032 2026-01-15 0.013
103 2026-01-15 307,940 3,662,744 GBP 11.894 2,546,269,032 2026-01-15 0.012
104 2026-01-14 323,575 3,810,702 GBP 11.777 2,546,907,837 2026-01-13 0.013
105 2026-01-13 313,214 3,677,347 GBP 11.741 2,546,907,837 2026-01-13 0.012
106 2026-01-12 325,688 3,778,790 GBP 11.602 2,547,238,783 2026-01-12 0.013
107 2026-01-09 330,946 3,828,517 GBP 11.568 2,547,570,060 2026-01-09 0.013
108 2026-01-08 331,277 3,845,637 GBP 11.609 2,548,213,779 2026-01-07 0.013
109 2026-01-07 327,116 3,836,595 GBP 11.729 2,548,213,779 2026-01-07 0.013
110 2026-01-06 316,603 3,797,585 GBP 11.995 2,548,213,779 2026-01-06 0.012
111 2025-12-23 77,817 892,975 GBP 11.475 2,548,639,426 2025-12-23 0.003
112 2025-12-22 350,000 4,015,517 GBP 11.473 2,549,495,667 2025-12-22 0.014
113 2025-12-19 361,241 4,123,286 GBP 11.414 2,550,955,038 2025-12-18 0.014
114 2025-12-18 399,599 4,498,896 GBP 11.259 2,550,955,038 2025-12-18 0.016
115 2025-12-17 440,944 4,966,089 GBP 11.262 2,552,506,820 2025-12-16 0.017
116 2025-12-16 503,817 5,557,745 GBP 11.031 2,552,506,820 2025-12-16 0.020
117 2025-12-15 492,068 5,430,149 GBP 11.035 2,553,059,551 2025-12-12 0.019
118 2025-12-12 278,229 3,002,899 GBP 10.793 2,553,059,551 2025-12-12 0.011
119 2025-12-11 274,502 2,972,501 GBP 10.829 2,553,334,091 2025-12-11 0.011
120 2025-12-10 274,540 2,977,909 GBP 10.847 2,553,602,284 2025-12-10 0.011
121 2025-12-09 268,193 2,947,603 GBP 10.991 2,553,877,299 2025-12-09 0.011
122 2025-12-08 275,565 3,046,455 GBP 11.055 2,554,145,694 2025-12-08 0.011
123 2025-12-05 268,395 2,915,979 GBP 10.865 2,554,418,617 2025-12-05 0.011
124 2025-12-04 272,923 2,995,468 GBP 10.976 2,554,692,739 2025-12-04 0.011
125 2025-12-03 274,122 3,014,686 GBP 10.998 2,554,964,911 2025-12-03 0.011
126 2025-12-02 272,172 2,992,941 GBP 10.997 2,555,531,090 2025-12-01 0.011
127 2025-12-01 274,050 2,986,379 GBP 10.897 2,555,531,090 2025-12-01 0.011
128 2025-11-28 292,129 3,186,545 GBP 10.908 2,555,788,178 2025-11-28 0.011
129 2025-11-27 257,088 2,803,803 GBP 10.906 2,556,072,068 2025-11-27 0.010
130 2025-11-26 283,890 3,060,591 GBP 10.781 2,556,353,862 2025-11-26 0.011
131 2025-11-25 281,794 2,977,550 GBP 10.566 2,556,933,053 2025-11-24 0.011
132 2025-11-24 294,559 3,104,359 GBP 10.539 2,556,933,053 2025-11-24 0.012
133 2025-11-21 284,632 2,954,852 GBP 10.381 2,560,884,807 2025-11-04 0.011
134 2025-11-20 275,076 2,893,691 GBP 10.520 2,560,884,807 2025-11-04 0.011
135 2025-11-19 301,351 3,144,659 GBP 10.435 2,560,884,807 2025-11-04 0.012
136 2025-11-18 301,545 3,138,030 GBP 10.407 2,560,884,807 2025-11-04 0.012
137 2025-11-17 279,010 2,993,946 GBP 10.731 2,560,884,807 2025-11-04 0.011
138 2025-11-14 273,186 2,927,435 GBP 10.716 2,560,884,807 2025-11-04 0.011
139 2025-11-13 275,012 3,009,568 GBP 10.943 2,560,884,807 2025-11-04 0.011
140 2025-11-12 293,490 3,202,095 GBP 10.910 2,560,884,807 2025-11-04 0.011
141 2025-11-11 262,434 2,841,611 GBP 10.828 2,560,884,807 2025-11-04 0.010
142 2025-11-10 281,117 3,014,419 GBP 10.723 2,560,884,807 2025-11-04 0.011
143 2025-11-07 313,355 3,341,243 GBP 10.663 2,560,884,807 2025-11-04 0.012
144 2025-11-06 254,334 2,756,702 GBP 10.839 2,560,884,807 2025-11-04 0.010
145 2025-11-05 280,048 3,026,844 GBP 10.808 2,560,884,807 2025-11-04 0.011
146 2025-11-04 281,533 3,002,410 GBP 10.665 2,560,884,807 2025-11-04 0.011
147 2025-11-03 280,263 3,014,342 GBP 10.755 2,561,454,930 2025-10-31 0.011
148 2025-10-31 301,668 3,167,998 GBP 10.502 2,561,454,930 2025-10-31 0.012
149 2025-10-30 268,455 2,852,041 GBP 10.624 2,561,738,765 2025-10-30 0.010
150 2025-10-29 283,835 3,005,899 GBP 10.590 2,562,021,615 2025-10-29 0.011
151 2025-10-28 282,850 2,976,969 GBP 10.525 2,562,595,902 2025-10-27 0.011
152 2025-10-27 299,774 3,135,937 GBP 10.461 2,562,595,902 2025-10-27 0.012
153 2025-10-24 274,513 2,815,517 GBP 10.256 2,563,189,555 2025-10-23 0.011
154 2025-10-23 291,966 2,976,011 GBP 10.193 2,563,189,555 2025-10-23 0.011
155 2025-10-22 301,687 3,067,615 GBP 10.168 2,563,755,690 2025-10-22 0.012
156 2025-10-21 283,694 2,871,325 GBP 10.121 2,563,755,690 2025-10-21 0.011
157 2025-10-20 282,441 2,854,209 GBP 10.106 2,564,360,636 2025-10-17 0.011
158 2025-10-17 312,557 3,068,030 GBP 9.816 2,564,360,636 2025-10-17 0.012
159 2025-10-16 292,389 2,960,206 GBP 10.124 2,564,643,505 2025-10-16 0.011
160 2025-10-15 282,869 2,905,179 GBP 10.270 2,562,751,155 2025-10-15 0.011
161 2025-10-14 283,185 2,879,342 GBP 10.168 2,563,057,323 2025-10-14 0.011
162 2025-10-13 306,168 3,104,055 GBP 10.138 2,563,638,668 2025-10-10 0.012
163 2025-10-10 301,036 3,069,635 GBP 10.197 2,563,638,668 2025-10-10 0.012
164 2025-10-09 280,309 2,889,819 GBP 10.309 2,563,923,973 2025-10-09 0.011
165 2025-10-08 285,305 2,987,972 GBP 10.473 2,564,198,983 2025-10-08 0.011
166 2025-10-07 275,010 2,864,093 GBP 10.415 2,565,069,188 2025-10-03 0.011
167 2025-10-06 281,843 2,906,113 GBP 10.311 2,565,069,188 2025-10-03 0.011
168 2025-10-03 298,984 3,032,776 GBP 10.144 2,565,069,188 2025-10-03 0.012
169 2025-10-02 289,378 2,967,341 GBP 10.254 2,565,342,066 2025-10-02 0.011
170 2025-10-01 272,878 2,847,429 GBP 10.435 2,565,636,706 2025-10-01 0.011
171 2025-09-30 294,640 3,082,908 GBP 10.463 2,566,204,852 2025-09-29 0.011
172 2025-09-29 286,856 3,012,850 GBP 10.503 2,566,204,852 2025-09-29 0.011
173 2025-09-26 281,290 2,909,918 GBP 10.345 2,566,774,782 2025-09-25 0.011
174 2025-09-25 290,684 2,984,280 GBP 10.266 2,566,774,782 2025-09-25 0.011
175 2025-09-24 279,246 2,884,557 GBP 10.330 2,567,059,964 2025-09-24 0.011
176 2025-09-23 285,182 2,943,707 GBP 10.322 2,567,344,175 2025-09-23 0.011
177 2025-09-22 284,211 2,919,161 GBP 10.271 2,567,629,891 2025-09-22 0.011
178 2025-09-19 285,716 2,942,791 GBP 10.300 2,568,198,187 2025-09-18 0.011
179 2025-09-18 285,813 2,959,138 GBP 10.353 2,568,198,187 2025-09-18 0.011
180 2025-09-17 282,483 2,870,509 GBP 10.162 2,568,758,295 2025-09-16 0.011
181 2025-09-16 289,061 2,922,900 GBP 10.112 2,568,758,295 2025-09-16 0.011
182 2025-09-15 271,047 2,804,796 GBP 10.348 2,569,055,477 2025-09-15 0.011
183 2025-09-12 297,182 3,049,267 GBP 10.261 2,569,628,743 2025-09-11 0.012
184 2025-09-11 284,576 2,938,960 GBP 10.328 2,569,628,743 2025-09-11 0.011
185 2025-09-10 288,690 2,940,280 GBP 10.185 2,569,896,174 2025-09-10 0.011
186 2025-09-09 267,431 2,657,758 GBP 9.938 2,570,436,870 2025-09-08 0.010
187 2025-09-08 265,000 2,591,013 GBP 9.777 2,570,436,870 2025-09-08 0.010
188 2025-09-05 275,696 2,700,830 GBP 9.796 2,570,728,590 2025-09-05 0.011
189 2025-09-04 291,720 2,834,353 GBP 9.716 2,571,333,270 2025-09-03 0.011
190 2025-09-03 305,695 2,961,300 GBP 9.687 2,571,333,270 2025-09-03 0.012
191 2025-09-02 298,985 2,935,735 GBP 9.819 2,571,624,386 2025-09-02 0.012
192 2025-09-01 291,116 2,875,878 GBP 9.879 2,571,939,015 2025-09-01 0.011
193 2025-08-29 314,629 3,102,967 GBP 9.862 2,572,250,983 2025-08-29 0.012
194 2025-08-28 311,968 3,013,987 GBP 9.661 2,572,551,882 2025-08-28 0.012
195 2025-08-27 300,899 2,900,307 GBP 9.639 2,572,854,495 2025-08-27 0.012
196 2025-08-26 302,613 2,961,009 GBP 9.785 2,573,157,314 2025-08-26 0.012
197 2025-08-22 302,819 3,031,189 GBP 10.010 2,573,453,806 2025-08-22 0.012
198 2025-08-21 296,492 2,971,355 GBP 10.022 2,573,753,475 2025-08-21 0.012
199 2025-08-20 299,669 2,969,961 GBP 9.911 2,574,353,351 2025-08-19 0.012
200 2025-08-19 294,048 2,906,960 GBP 9.886 2,574,353,351 2025-08-19 0.011
201 2025-08-18 305,828 3,003,049 GBP 9.819 2,574,649,504 2025-08-18 0.012
202 2025-08-15 296,153 2,939,527 GBP 9.926 2,574,944,603 2025-08-15 0.012
203 2025-08-14 295,099 2,925,141 GBP 9.912 2,575,245,135 2025-08-14 0.011
204 2025-08-13 300,532 2,944,554 GBP 9.798 2,576,169,347 2025-08-12 0.012
205 2025-08-12 301,378 2,946,092 GBP 9.775 2,576,169,347 2025-08-12 0.012
206 2025-08-11 307,635 2,983,538 GBP 9.698 2,576,169,347 2025-08-11 0.012
207 2025-08-08 315,199 3,026,794 GBP 9.603 2,576,467,731 2025-08-08 0.012
208 2025-08-07 298,384 2,899,399 GBP 9.717 2,577,102,351 2025-08-06 0.012
209 2025-08-06 316,341 3,052,502 GBP 9.649 2,577,102,351 2025-08-06 0.012
210 2025-08-05 318,279 3,032,978 GBP 9.529 2,577,729,843 2025-08-04 0.012
211 2025-08-04 307,878 2,916,961 GBP 9.474 2,577,729,843 2025-08-04 0.012
212 2025-08-01 319,614 3,015,432 GBP 9.435 2,578,031,430 2025-08-01 0.012
213 2025-07-31 301,587 2,894,875 GBP 9.599 2,578,658,203 2025-07-30 0.012
214 2025-07-30 316,056 2,966,219 GBP 9.385 2,578,658,203 2025-07-30 0.012
215 2025-07-29 310,717 2,928,758 GBP 9.426 2,578,980,594 2025-07-29 0.012
216 2025-07-28 322,391 3,022,933 GBP 9.377 2,579,284,379 2025-07-28 0.012
217 2025-07-25 303,785 2,827,268 GBP 9.307 2,579,600,960 2025-07-25 0.012
218 2025-07-24 316,581 2,943,065 GBP 9.296 2,579,923,675 2025-07-24 0.012
219 2025-07-23 322,715 2,978,467 GBP 9.229 2,580,250,892 2025-07-23 0.013
220 2025-07-22 327,217 2,994,855 GBP 9.153 2,580,565,466 2025-07-22 0.013
221 2025-07-21 314,574 2,898,990 GBP 9.216 2,580,889,202 2025-07-21 0.012
222 2025-07-18 323,736 2,982,290 GBP 9.212 2,581,219,148 2025-07-18 0.013
223 2025-07-17 329,946 3,025,540 GBP 9.170 2,581,528,147 2025-07-17 0.013
224 2025-07-16 308,999 2,844,893 GBP 9.207 2,582,790,513 2025-07-11 0.012
225 2025-07-15 316,653 2,945,159 GBP 9.301 2,582,790,513 2025-07-11 0.012
226 2025-07-14 317,630 2,950,689 GBP 9.290 2,582,790,513 2025-07-11 0.012
227 2025-07-11 319,625 2,932,497 GBP 9.175 2,582,790,513 2025-07-11 0.012
228 2025-07-10 308,458 2,843,429 GBP 9.218 2,583,429,380 2025-07-09 0.012
229 2025-07-09 321,151 2,945,695 GBP 9.172 2,583,429,380 2025-07-09 0.012
230 2025-07-08 317,716 2,906,944 GBP 9.150 2,584,075,826 2025-07-07 0.012
231 2025-07-07 326,675 2,941,187 GBP 9.003 2,584,075,826 2025-07-07 0.013
232 2025-07-04 319,771 2,891,946 GBP 9.044 2,584,794,339 2025-07-03 0.012
233 2025-07-02 320,000 2,905,954 GBP 9.081 2,585,112,400 2025-07-02 0.012
234 2025-07-01 318,061 2,888,345 GBP 9.081 2,585,112,400 2025-07-01 0.012
235 2025-06-26 729,953 6,797,513 GBP 9.312 2,587,240,355 2025-06-25 0.028
236 2025-06-25 798,002 7,318,356 GBP 9.171 2,587,240,355 2025-06-25 0.031
237 2025-06-24 600,000 5,484,004 GBP 9.140 2,587,990,355 2025-06-24 0.023
238 2025-06-23 750,000 6,715,540 GBP 8.954 2,588,740,355 2025-06-23 0.029
239 2025-06-20 750,000 6,717,702 GBP 8.957 2,589,540,355 2025-06-20 0.029
240 2025-06-19 800,000 7,084,797 GBP 8.856 2,590,310,355 2025-06-19 0.031
241 2025-06-18 770,000 6,910,604 GBP 8.975 2,591,010,355 2025-06-18 0.030
242 2025-06-17 700,000 6,286,660 GBP 8.981 2,591,510,355 2025-06-17 0.027
243 2025-06-16 500,000 4,517,564 GBP 9.035 2,592,731,161 2025-06-16 0.019
244 2025-06-13 1,220,806 10,816,193 GBP 8.860 2,593,417,452 2025-06-13 0.047
245 2025-06-12 686,291 6,101,362 GBP 8.890 2,593,717,452 2025-06-12 0.026
246 2025-06-11 300,000 2,691,542 GBP 8.972 2,594,367,452 2025-06-11 0.012
247 2025-06-10 650,000 5,723,478 GBP 8.805 2,594,917,452 2025-06-10 0.025
248 2025-06-09 550,000 4,853,139 GBP 8.824 2,595,397,452 2025-06-09 0.021
249 2025-06-06 480,000 4,207,733 GBP 8.766 2,596,047,452 2025-06-06 0.018
250 2025-06-05 650,000 5,611,491 GBP 8.633 2,596,306,589 2025-06-05 0.025
251 2025-06-04 259,137 2,219,655 GBP 8.566 2,597,006,589 2025-06-04 0.010
252 2025-06-03 700,000 5,957,178 GBP 8.510 2,597,756,198 2025-06-03 0.027
253 2025-06-02 749,609 6,325,291 GBP 8.438 2,598,056,198 2025-06-02 0.029
254 2025-05-30 300,000 2,544,229 GBP 8.481 2,598,899,242 2025-05-30 0.012
255 2025-05-29 843,044 7,127,731 GBP 8.455 2,599,419,242 2025-05-29 0.032
256 2025-05-28 520,000 4,339,262 GBP 8.345 2,599,915,712 2025-05-28 0.020
257 2025-05-27 496,470 4,158,428 GBP 8.376 2,600,735,404 2025-05-27 0.019
258 2025-05-23 819,692 6,757,125 GBP 8.243 2,602,227,923 2025-05-23 0.031
259 2025-05-22 1,492,519 12,633,826 GBP 8.465 2,602,934,840 2025-05-22 0.057
260 2025-05-21 706,917 6,038,853 GBP 8.543 2,603,544,840 2025-05-20 0.027
261 2025-05-20 350,000 3,023,965 GBP 8.640 2,603,544,840 2025-05-20 0.013
262 2025-05-19 260,000 2,244,942 GBP 8.634 2,603,799,349 2025-05-19 0.010
263 2025-05-16 254,509 2,221,884 GBP 8.730 2,604,059,349 2025-05-16 0.010
264 2025-05-15 260,000 2,262,584 GBP 8.702 2,604,319,349 2025-05-15 0.010
265 2025-05-14 260,000 2,273,214 GBP 8.743 2,604,579,349 2025-05-14 0.010
266 2025-05-13 260,000 2,280,739 GBP 8.772 2,604,817,215 2025-05-13 0.010
267 2025-05-12 260,000 2,255,257 GBP 8.674 2,605,077,215 2025-05-12 0.010
268 2025-05-09 260,000 2,161,696 GBP 8.314 2,605,337,215 2025-05-09 0.010
269 2025-05-08 260,000 2,170,085 GBP 8.346 2,605,597,215 2025-05-08 0.010
270 2025-05-07 260,000 2,154,883 GBP 8.288 2,606,117,215 2025-05-06 0.010
271 2025-05-06 260,000 2,118,508 GBP 8.148 2,606,117,215 2025-05-06 0.010
272 2025-05-02 260,000 2,134,593 GBP 8.210 2,606,377,215 2025-05-02 0.010
273 2025-05-01 260,000 2,102,866 GBP 8.088 2,607,177,215 2025-05-01 0.010
274 2025-04-30 800,000 6,282,125 GBP 7.853 2,607,697,013 2025-04-29 0.031
275 2025-04-29 260,000 2,088,813 GBP 8.034 2,607,697,013 2025-04-29 0.010
276 2025-04-28 259,798 2,088,997 GBP 8.041 2,607,957,013 2025-04-28 0.010
277 2025-04-25 260,000 2,091,748 GBP 8.045 2,608,217,013 2025-04-25 0.010
278 2025-04-24 260,000 2,099,400 GBP 8.075 2,608,737,013 2025-04-23 0.010
279 2025-04-23 260,000 2,083,645 GBP 8.014 2,608,737,013 2025-04-23 0.010
280 2025-04-22 260,000 2,035,979 GBP 7.831 2,608,997,013 2025-04-22 0.010
281 2025-04-17 260,000 2,050,714 GBP 7.887 2,609,517,013 2025-04-16 0.010
282 2025-04-16 260,000 1,994,949 GBP 7.673 2,609,517,013 2025-04-16 0.010
283 2025-04-15 260,000 1,985,252 GBP 7.636 2,610,037,013 2025-04-14 0.010
284 2025-04-14 260,000 1,966,897 GBP 7.565 2,610,037,013 2025-04-14 0.010
285 2025-04-11 260,000 1,904,469 GBP 7.325 2,610,297,013 2025-04-11 0.010
286 2025-04-10 260,000 1,919,216 GBP 7.382 2,612,797,013 2025-04-10 0.010
287 2025-04-09 2,500,000 17,590,422 GBP 7.036 2,616,807,013 2025-04-08 0.096
288 2025-04-08 260,000 1,875,354 GBP 7.213 2,616,807,013 2025-04-08 0.010
289 2025-04-07 3,750,000 26,704,738 GBP 7.121 2,620,307,013 2025-04-07 0.143
290 2025-04-04 3,500,000 26,165,974 GBP 7.476 2,623,307,013 2025-04-04 0.133
291 2025-04-03 3,000,000 23,939,075 GBP 7.980 2,623,827,013 2025-04-02 0.114
292 2025-04-02 260,000 2,172,399 GBP 8.355 2,623,827,013 2025-04-02 0.010
293 2025-04-01 260,000 2,148,786 GBP 8.265 2,624,087,013 2025-04-01 0.010
294 2025-03-31 260,000 2,157,974 GBP 8.300 2,624,347,013 2025-03-31 0.010
295 2025-03-28 260,000 2,176,855 GBP 8.373 2,624,607,013 2025-03-28 0.010
296 2025-03-27 260,000 2,159,727 GBP 8.307 2,625,127,013 2025-03-26 0.010
297 2025-03-26 260,000 2,177,465 GBP 8.375 2,625,127,013 2025-03-26 0.010
298 2025-03-25 260,000 2,148,221 GBP 8.262 2,625,387,013 2025-03-25 0.010
299 2025-03-24 260,000 2,124,184 GBP 8.170 2,625,647,013 2025-03-24 0.010
300 2025-03-21 260,000 2,068,584 GBP 7.956 2,625,907,013 2025-03-21 0.010
301 2025-03-20 260,000 2,045,243 GBP 7.866 2,626,167,013 2025-03-20 0.010
302 2025-03-19 260,000 2,010,625 GBP 7.733 2,626,687,013 2025-03-18 0.010
303 2025-03-18 260,000 2,022,462 GBP 7.779 2,626,687,013 2025-03-18 0.010
304 2025-03-17 260,000 1,996,797 GBP 7.680 2,627,187,013 2025-03-17 0.010
305 2025-03-14 500,000 3,770,948 GBP 7.542 2,627,447,013 2025-03-14 0.019
306 2025-03-13 260,000 1,937,795 GBP 7.453 2,628,947,013 2025-03-13 0.010
307 2025-03-12 1,500,000 11,173,611 GBP 7.449 2,629,947,013 2025-03-12 0.057
308 2025-03-11 1,000,000 7,364,813 GBP 7.365 2,630,676,113 2025-03-11 0.038
309 2025-03-10 729,100 5,429,468 GBP 7.447 2,631,386,113 2025-03-07 0.028
310 2025-03-07 450,000 3,376,122 GBP 7.502 2,631,386,113 2025-03-07 0.017
311 2025-03-06 260,000 1,970,807 GBP 7.580 2,632,146,113 2025-03-05 0.010
312 2025-03-05 260,000 1,944,231 GBP 7.478 2,632,146,113 2025-03-05 0.010
313 2025-03-04 500,000 3,625,181 GBP 7.250 2,632,477,141 2025-03-04 0.019
314 2025-03-03 331,028 2,416,584 GBP 7.300 2,632,877,141 2025-03-03 0.013
315 2025-02-28 400,000 2,896,113 GBP 7.240 2,633,137,141 2025-02-28 0.015
316 2025-02-27 260,000 1,881,138 GBP 7.235 2,633,397,141 2025-02-27 0.010
317 2025-02-26 260,000 1,885,990 GBP 7.254 2,635,097,123 2025-02-25 0.010
318 2025-02-25 1,299,982 9,226,158 GBP 7.097 2,635,097,123 2025-02-25 0.049
319 2025-02-24 400,000 2,835,543 GBP 7.089 2,635,357,123 2025-02-24 0.015
320 2025-02-21 260,000 1,868,080 GBP 7.185 2,636,617,123 2025-02-20 0.010
321 2025-02-20 1,000,000 7,121,739 GBP 7.122 2,636,617,123 2025-02-20 0.038
322 2025-02-19 260,000 1,854,528 GBP 7.133 2,636,877,123 2025-02-19 0.010
323 2025-02-18 260,000 1,889,699 GBP 7.268 2,637,137,123 2025-02-18 0.010
324 2025-02-17 260,000 1,907,294 GBP 7.336 2,637,657,123 2025-02-14 0.010
325 2025-02-14 260,000 1,884,020 GBP 7.246 2,637,657,123 2025-02-14 0.010
326 2025-02-13 260,000 1,881,983 GBP 7.238 2,637,917,123 2025-02-13 0.010
327 2025-02-12 260,000 1,822,248 GBP 7.009 2,638,917,123 2025-02-12 0.010
328 2025-02-11 1,000,000 6,814,039 GBP 6.814 2,639,550,574 2025-02-11 0.038
329 2025-02-10 633,451 4,261,969 GBP 6.728 2,640,250,574 2025-02-10 0.024
330 2025-02-07 700,000 4,679,235 GBP 6.685 2,640,950,574 2025-02-07 0.027
331 2025-02-06 700,000 4,713,025 GBP 6.733 2,642,842,682 2025-02-05 0.026
332 2025-02-05 500,000 3,295,180 GBP 6.590 2,642,842,682 2025-02-05 0.019
333 2025-02-04 1,392,108 9,302,093 GBP 6.682 2,643,493,925 2025-02-04 0.053
334 2025-02-03 651,243 4,325,025 GBP 6.641 2,643,753,925 2025-02-03 0.025
335 2025-01-31 260,000 1,769,569 GBP 6.806 2,644,753,528 2025-01-31 0.010
336 2025-01-30 260,000 1,786,400 GBP 6.871 2,644,753,528 2025-01-30 0.010
337 2025-01-29 739,603 4,940,473 GBP 6.680 2,646,653,528 2025-01-27 0.028
338 2025-01-28 740,000 4,892,552 GBP 6.612 2,646,653,528 2025-01-27 0.028
339 2025-01-27 900,000 5,960,309 GBP 6.623 2,646,653,528 2025-01-27 0.034
340 2025-01-24 260,000 1,718,788 GBP 6.611 2,648,447,993 2025-01-23 0.010
341 2025-01-23 894,465 5,795,625 GBP 6.479 2,648,447,993 2025-01-23 0.034
342 2025-01-22 900,000 5,903,324 GBP 6.559 2,648,959,138 2025-01-21 0.034
343 2025-01-21 260,000 1,705,389 GBP 6.559 2,648,959,138 2025-01-21 0.010
344 2025-01-20 251,145 1,655,529 GBP 6.592 2,649,219,138 2025-01-20 0.009
345 2025-01-17 260,000 1,687,658 GBP 6.491 2,649,479,138 2025-01-17 0.010
346 2025-01-16 260,000 1,613,620 GBP 6.206 2,650,079,138 2025-01-16 0.010
347 2025-01-15 600,000 3,662,880 GBP 6.105 2,651,579,138 2025-01-15 0.023
348 2025-01-14 1,500,000 9,012,031 GBP 6.008 2,653,611,359 2025-01-14 0.057
349 2025-01-13 2,032,221 12,177,612 GBP 5.992 2,655,204,424 2025-01-10 0.077
350 2025-01-10 246,970 1,509,571 GBP 6.112 2,655,204,424 2025-01-10 0.009
351 2025-01-09 1,346,095 8,309,747 GBP 6.173 2,656,180,277 2025-01-09 0.051
352 2025-01-08 975,853 6,062,192 GBP 6.212 2,656,855,277 2025-01-08 0.037
353 2025-01-07 675,000 4,301,295 GBP 6.372 2,657,521,888 2025-01-07 0.025
354 2025-01-06 666,611 4,224,747 GBP 6.338 2,657,521,888 2024-12-31 0.025
355 2024-12-20 1,000,000 6,263,508 GBP 6.264 2,659,900,566 2024-12-20 0.038
356 2024-12-19 1,378,678 8,663,593 GBP 6.284 2,661,539,320 2024-12-18 0.052
357 2024-12-18 699,801 4,452,775 GBP 6.363 2,661,539,320 2024-12-18 0.026
358 2024-12-17 938,953 5,971,548 GBP 6.360 2,662,329,320 2024-12-17 0.035
359 2024-12-16 790,000 5,055,296 GBP 6.399 2,663,228,951 2024-12-16 0.030
360 2024-12-12 750,000 5,001,689 GBP 6.669 2,664,848,951 2024-12-12 0.028
361 2024-12-11 870,000 5,867,820 GBP 6.745 2,665,935,332 2024-12-11 0.033
362 2024-12-10 1,086,381 7,274,787 GBP 6.696 2,667,911,916 2024-12-09 0.041
363 2024-12-09 976,584 6,647,484 GBP 6.807 2,667,911,916 2024-12-09 0.037
364 2024-12-06 1,000,000 6,641,405 GBP 6.641 2,668,265,732 2024-12-06 0.037
365 2024-12-05 353,816 2,296,868 GBP 6.492 2,668,265,732 2024-12-05 0.013
366 2024-11-29 420,330 2,699,723 GBP 6.423 2,669,365,362 2024-11-29 0.016
367 2024-11-28 679,300 4,428,784 GBP 6.520 2,670,532,765 2024-11-27 0.025
368 2024-11-27 584,647 3,786,294 GBP 6.476 2,670,532,765 2024-11-27 0.022
369 2024-11-26 582,756 3,781,114 GBP 6.488 2,671,079,755 2024-11-26 0.022
370 2024-11-25 546,990 3,565,333 GBP 6.518 2,671,079,755 2024-11-25 0.020
371 2024-11-15 1,593,512 10,214,572 GBP 6.410 2,674,933,771 2024-11-15 0.060
372 2024-11-14 2,260,504 14,104,642 GBP 6.240 2,677,323,549 2024-11-14 0.084
373 2024-11-13 2,389,778 14,346,077 GBP 6.003 2,679,599,890 2024-11-13 0.089
374 2024-11-12 2,276,341 13,997,905 GBP 6.149 2,681,086,647 2024-11-12 0.085
375 2024-11-11 1,486,757 9,597,612 GBP 6.455 2,683,186,647 2024-11-08 0.055
376 2024-11-08 1,600,000 10,362,241 GBP 6.476 2,683,186,647 2024-11-08 0.060
377 2024-11-07 500,000 3,370,851 GBP 6.742 2,684,186,647 2024-11-07 0.019
378 2024-11-06 1,000,000 6,667,701 GBP 6.668 2,685,175,538 2024-11-06 0.037
379 2024-11-05 988,891 6,439,165 GBP 6.512 2,686,510,539 2024-11-04 0.037
380 2024-11-04 879,947 5,741,567 GBP 6.525 2,686,510,539 2024-11-04 0.033
381 2024-11-01 455,054 2,933,461 GBP 6.446 2,687,483,168 2024-11-01 0.017
382 2024-10-31 972,629 6,257,118 GBP 6.433 2,689,083,168 2024-10-31 0.036
383 2024-10-30 1,600,000 10,337,601 GBP 6.461 2,690,681,468 2024-10-30 0.059
384 2024-10-29 1,598,300 10,520,012 GBP 6.582 2,692,185,923 2024-10-29 0.059
385 2024-10-28 1,558,563 10,131,128 GBP 6.500 2,693,051,658 2024-10-25 0.058
386 2024-10-25 351,466 2,282,316 GBP 6.494 2,693,051,658 2024-10-25 0.013
387 2024-10-24 594,269 3,913,916 GBP 6.586 2,693,743,732 2024-10-24 0.022
388 2024-10-23 692,074 4,541,598 GBP 6.562 2,694,253,732 2024-10-23 0.026
389 2024-10-22 550,000 3,609,816 GBP 6.563 2,692,213,911 2024-10-22 0.020
390 2024-10-21 600,000 3,969,541 GBP 6.616 2,693,013,911 2024-10-21 0.022
391 2024-10-18 800,000 5,415,601 GBP 6.770 2,693,463,911 2024-10-18 0.030
392 2024-10-17 450,000 2,968,786 GBP 6.597 2,696,885,306 2024-10-16 0.017
393 2024-10-16 2,300,000 15,326,741 GBP 6.664 2,696,885,306 2024-10-16 0.085
394 2024-10-15 1,121,395 7,472,641 GBP 6.664 2,697,785,306 2024-10-15 0.042
395 2024-10-14 900,000 6,118,921 GBP 6.799 2,698,405,306 2024-10-14 0.033
396 2024-10-11 620,000 4,191,759 GBP 6.761 2,698,994,873 2024-10-11 0.023
397 2024-10-10 589,567 4,074,086 GBP 6.910 2,700,777,492 2024-10-09 0.022
398 2024-10-09 782,619 5,418,542 GBP 6.924 2,700,777,492 2024-10-09 0.029
399 2024-10-08 1,000,000 6,869,101 GBP 6.869 2,701,777,492 2024-10-08 0.037
400 2024-10-07 1,000,000 7,175,001 GBP 7.175 2,702,377,492 2024-10-07 0.037
401 2024-10-04 600,000 4,278,181 GBP 7.130 2,702,977,492 2024-10-04 0.022
402 2024-10-03 600,000 4,233,301 GBP 7.056 2,703,577,492 2024-10-03 0.022
403 2024-10-02 600,000 4,317,421 GBP 7.196 2,704,577,492 2024-10-01 0.022
404 2024-10-01 600,000 4,154,941 GBP 6.925 2,704,577,492 2024-10-01 0.022
405 2024-09-30 400,000 2,796,841 GBP 6.992 2,704,677,492 2024-09-30 0.015
406 2024-09-27 100,000 703,451 GBP 7.035 2,706,003,667 2024-09-27 0.004
407 2024-09-26 1,326,175 9,033,507 GBP 6.812 2,707,691,433 2024-09-26 0.049
408 2024-09-25 1,687,766 10,936,725 GBP 6.480 2,709,145,746 2024-09-25 0.062
409 2024-09-24 1,454,313 9,730,373 GBP 6.691 2,711,955,622 2024-09-23 0.054
410 2024-09-23 1,250,877 7,929,310 GBP 6.339 2,711,955,622 2024-09-23 0.046
411 2024-09-20 1,558,999 9,891,694 GBP 6.345 2,714,425,977 2024-09-19 0.057
412 2024-09-19 1,000,000 6,519,801 GBP 6.520 2,714,425,977 2024-09-19 0.037
413 2024-09-18 1,470,355 9,284,705 GBP 6.315 2,719,167,244 2024-09-16 0.054
414 2024-09-17 1,680,250 10,572,302 GBP 6.292 2,719,167,244 2024-09-16 0.062
415 2024-09-16 1,562,085 9,599,951 GBP 6.146 2,719,167,244 2024-09-16 0.057
416 2024-09-13 1,498,932 9,344,193 GBP 6.234 2,722,182,139 2024-09-12 0.055
417 2024-09-12 1,597,628 9,849,697 GBP 6.165 2,722,182,139 2024-09-12 0.059
418 2024-09-11 1,417,267 8,729,941 GBP 6.160 2,723,469,234 2024-09-11 0.052
419 2024-09-10 1,287,095 7,838,023 GBP 6.090 2,726,308,374 2024-09-09 0.047
420 2024-09-09 1,321,133 8,147,428 GBP 6.167 2,726,308,374 2024-09-09 0.048
421 2024-09-06 1,518,007 9,532,022 GBP 6.279 2,727,738,162 2024-09-06 0.056
422 2024-09-05 1,429,788 9,122,477 GBP 6.380 2,727,758,162 2024-09-04 0.052
423 2024-09-04 10,000 63,369 GBP 6.337 2,727,758,162 2024-09-04 0.000
424 2024-09-03 10,000 64,542 GBP 6.454 2,727,768,162 2024-09-03 0.000
425 2024-09-02 10,000 64,663 GBP 6.466 2,727,778,162 2024-09-02 0.000
426 2024-08-30 10,000 65,765 GBP 6.577 2,727,798,162 2024-08-29 0.000
427 2024-08-29 10,000 65,416 GBP 6.542 2,727,798,162 2024-08-29 0.000
428 2024-08-28 10,000 66,455 GBP 6.646 2,727,808,162 2024-08-28 0.000
429 2024-08-27 10,000 67,282 GBP 6.728 2,727,818,162 2024-08-27 0.000
430 2024-08-23 10,000 67,268 GBP 6.727 2,727,828,162 2024-08-23 0.000
431 2024-08-22 10,000 66,640 GBP 6.664 2,728,138,162 2024-08-21 0.000
432 2024-08-21 10,000 66,132 GBP 6.613 2,728,138,162 2024-08-21 0.000
433 2024-08-20 300,000 1,957,501 GBP 6.525 2,728,721,162 2024-08-20 0.011
434 2024-08-19 583,000 3,854,389 GBP 6.611 2,729,016,205 2024-08-19 0.021
435 2024-08-16 295,043 1,941,413 GBP 6.580 2,729,556,361 2024-08-16 0.011
436 2024-08-15 540,156 3,527,976 GBP 6.531 2,730,155,824 2024-08-15 0.020
437 2024-08-14 599,463 3,845,256 GBP 6.415 2,731,531,726 2024-08-13 0.022
438 2024-08-13 977,801 6,255,190 GBP 6.397 2,731,531,726 2024-08-13 0.036
439 2024-08-12 398,101 2,539,129 GBP 6.378 2,731,786,917 2024-08-12 0.015
440 2024-08-09 255,191 1,619,137 GBP 6.345 2,732,186,917 2024-08-09 0.009
441 2024-08-08 400,000 2,513,681 GBP 6.284 2,732,583,462 2024-08-08 0.015
442 2024-08-07 396,545 2,562,594 GBP 6.462 2,732,926,246 2024-08-07 0.015
443 2024-08-06 342,784 2,168,350 GBP 6.326 2,734,489,782 2024-08-06 0.013
444 2024-08-05 1,563,536 9,983,178 GBP 6.385 2,734,931,207 2024-08-05 0.057
445 2024-08-02 441,425 2,863,878 GBP 6.488 2,735,760,629 2024-08-02 0.016
446 2024-08-01 829,422 5,602,747 GBP 6.755 2,736,542,535 2024-08-01 0.030
447 2024-07-31 781,906 5,443,083 GBP 6.961 2,737,138,442 2024-07-31 0.029
448 2024-07-30 595,907 4,105,324 GBP 6.889 2,738,075,567 2024-07-30 0.022
449 2024-07-29 937,125 6,553,597 GBP 6.993 2,739,050,006 2024-07-29 0.034
450 2024-07-26 974,439 6,659,707 GBP 6.834 2,740,247,188 2024-07-26 0.036
451 2024-07-25 1,197,182 8,107,318 GBP 6.772 2,741,862,034 2024-07-24 0.044
452 2024-07-24 1,299,319 8,903,714 GBP 6.853 2,741,862,034 2024-07-24 0.047
453 2024-07-23 315,527 2,187,013 GBP 6.931 2,742,106,540 2024-07-23 0.012
454 2024-07-22 244,506 1,727,020 GBP 7.063 2,742,806,540 2024-07-22 0.009
455 2024-07-19 700,000 4,893,701 GBP 6.991 2,743,092,975 2024-07-19 0.026
456 2024-07-18 286,435 2,056,490 GBP 7.180 2,743,847,354 2024-07-18 0.010
457 2024-07-17 754,379 5,392,528 GBP 7.148 2,744,137,065 2024-07-17 0.027
458 2024-07-16 289,711 2,055,848 GBP 7.096 2,744,434,528 2024-07-16 0.011
459 2024-07-15 297,463 2,134,328 GBP 7.175 2,744,972,722 2024-07-12 0.011
460 2024-07-12 234,594 1,716,103 GBP 7.315 2,744,972,722 2024-07-12 0.009
461 2024-07-11 303,600 2,242,178 GBP 7.385 2,745,371,258 2024-07-11 0.011
462 2024-07-10 398,536 2,910,788 GBP 7.304 2,745,729,589 2024-07-10 0.015
463 2024-07-09 358,331 2,566,295 GBP 7.162 2,745,978,777 2024-07-09 0.013
464 2024-07-08 249,188 1,793,058 GBP 7.196 2,746,376,518 2024-07-08 0.009
465 2024-07-05 397,741 2,817,399 GBP 7.084 2,746,596,384 2024-07-05 0.014
466 2024-07-04 219,866 1,583,520 GBP 7.202 2,746,996,327 2024-07-04 0.008
467 2024-07-03 399,943 2,870,992 GBP 7.179 2,747,374,803 2024-07-03 0.015
468 2024-07-02 378,476 2,682,942 GBP 7.089 2,747,701,301 2024-07-02 0.014
469 2024-07-01 326,498 2,347,260 GBP 7.189 2,747,994,917 2024-07-01 0.012
470 2024-06-28 293,616 2,122,786 GBP 7.230 2,748,352,331 2024-06-28 0.011
471 2024-06-27 357,414 2,617,379 GBP 7.323 2,748,987,263 2024-06-26 0.013
472 2024-06-26 300,000 2,241,751 GBP 7.473 2,748,987,263 2024-06-26 0.011
473 2024-06-25 335,026 2,501,506 GBP 7.467 2,749,669,380 2024-06-25 0.012
474 2024-06-24 682,117 5,147,256 GBP 7.546 2,749,669,380 2024-06-24 0.025
475 2024-06-13 97,009 693,318 GBP 7.147 2,750,427,994 2024-06-12 0.004
476 2024-06-12 661,605 4,780,567 GBP 7.226 2,750,427,994 2024-06-12 0.024
477 2024-01-16 7,905 63,742 GBP 8.063 2,751,319,140 2024-01-16 0.000
478 2024-01-15 1,641,855 13,379,402 GBP 8.149 2,751,909,140 2024-01-15 0.060
479 2024-01-12 590,000 4,891,184 GBP 8.290 2,752,329,140 2024-01-12 0.021
480 2024-01-11 420,000 3,528,316 GBP 8.401 2,753,520,756 2024-01-10 0.015
481 2024-01-10 360,000 3,028,973 GBP 8.414 2,753,520,756 2024-01-10 0.013
482 2024-01-09 330,000 2,780,424 GBP 8.426 2,753,520,756 2024-01-09 0.012
483 2024-01-08 501,616 4,169,793 GBP 8.313 2,753,520,756 2024-01-08 0.018
Total 247,110,628 2,009,199,815 GBP 8.131 2,753,520,756 2024-01-08 8.974

Webb-site Database - Powered By Linux Group

Back to top