PRUDENTIAL PUBLIC LIMITED COMPANY: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-13 | 2,445,806,902 | -220,786 | 97.09 | 2,518,993,447 | 2026-05-12 |
| 2 | 2026-05-12 | 2,446,027,688 | 140,009 | 97.10 | 2,518,993,447 | 2026-05-12 |
| 3 | 2026-05-11 | 2,445,887,679 | -508,008 | 97.10 | 2,518,993,447 | 2026-05-11 |
| 4 | 2026-05-07 | 2,446,395,687 | -616,904 | 97.10 | 2,519,501,455 | 2026-05-07 |
| 5 | 2026-05-05 | 2,447,012,591 | -488,861 | 97.10 | 2,520,118,359 | 2026-05-05 |
| 6 | 2026-05-04 | 2,447,501,452 | -635,107 | 97.10 | 2,520,607,220 | 2026-05-01 |
| 7 | 2026-04-30 | 2,448,136,559 | -428,598 | 97.10 | 2,521,242,327 | 2026-04-30 |
| 8 | 2026-04-29 | 2,448,565,157 | -206,197 | 97.10 | 2,521,670,925 | 2026-04-29 |
| 9 | 2026-04-28 | 2,448,771,354 | -287,211 | 97.09 | 2,522,120,122 | 2026-04-28 |
| 10 | 2026-04-27 | 2,449,058,565 | -598,322 | 97.09 | 2,522,407,333 | 2026-04-27 |
| 11 | 2026-04-24 | 2,449,656,887 | 103,100 | 97.09 | 2,523,005,655 | 2026-04-23 |
| 12 | 2026-04-23 | 2,449,553,787 | -282,858 | 97.09 | 2,523,005,655 | 2026-04-23 |
| 13 | 2026-04-22 | 2,449,836,645 | -429,985 | 97.09 | 2,523,288,513 | 2026-04-22 |
| 14 | 2026-04-21 | 2,450,266,630 | -306,299 | 97.09 | 2,523,718,498 | 2026-04-21 |
| 15 | 2026-04-20 | 2,450,572,929 | -218,331 | 97.09 | 2,524,024,797 | 2026-04-20 |
| 16 | 2026-04-17 | 2,450,791,260 | -506,227 | 97.09 | 2,524,323,128 | 2026-04-17 |
| 17 | 2026-04-16 | 2,451,297,487 | -48,598 | 97.09 | 2,524,829,355 | 2026-04-15 |
| 18 | 2026-04-15 | 2,451,346,085 | -256,224 | 97.09 | 2,524,829,355 | 2026-04-15 |
| 19 | 2026-04-14 | 2,451,602,309 | -252,590 | 97.09 | 2,525,085,529 | 2026-04-14 |
| 20 | 2026-04-13 | 2,451,854,899 | -360,438 | 97.09 | 2,525,338,119 | 2026-04-13 |
| 21 | 2026-04-10 | 2,452,215,337 | 249,200 | 97.09 | 2,525,839,507 | 2026-04-09 |
| 22 | 2026-04-09 | 2,451,966,137 | -759,952 | 97.08 | 2,525,839,507 | 2026-04-09 |
| 23 | 2026-04-08 | 2,452,726,089 | -351,297 | 97.08 | 2,526,599,459 | 2026-04-07 |
| 24 | 2026-04-02 | 2,453,077,386 | -385,403 | 97.08 | 2,526,950,756 | 2026-04-02 |
| 25 | 2026-04-01 | 2,453,462,789 | -390,805 | 97.08 | 2,527,336,159 | 2026-04-01 |
| 26 | 2026-03-31 | 2,453,853,594 | -763,500 | 97.08 | 2,527,726,964 | 2026-03-31 |
| 27 | 2026-03-30 | 2,454,617,094 | -850 | 97.08 | 2,528,490,464 | 2026-03-27 |
| 28 | 2026-03-27 | 2,454,617,944 | -353,237 | 97.08 | 2,528,490,464 | 2026-03-27 |
| 29 | 2026-03-26 | 2,454,971,181 | -364,573 | 97.08 | 2,528,843,701 | 2026-03-26 |
| 30 | 2026-03-25 | 2,455,335,754 | -375,166 | 97.08 | 2,529,208,274 | 2026-03-25 |
| 31 | 2026-03-24 | 2,455,710,920 | -740,292 | 97.08 | 2,529,583,440 | 2026-03-24 |
| 32 | 2026-03-23 | 2,456,451,212 | -1,200 | 97.08 | 2,530,323,732 | 2026-03-20 |
| 33 | 2026-03-20 | 2,456,452,412 | -735,404 | 97.08 | 2,530,323,732 | 2026-03-20 |
| 34 | 2026-03-19 | 2,457,187,816 | 91,700 | 97.08 | 2,531,059,136 | 2026-03-18 |
| 35 | 2026-03-18 | 2,457,096,116 | -418,505 | 97.08 | 2,531,059,136 | 2026-03-18 |
| 36 | 2026-03-17 | 2,457,514,621 | -368,389 | 97.08 | 2,531,427,660 | 2026-03-17 |
| 37 | 2026-03-16 | 2,457,883,010 | -364,010 | 97.08 | 2,531,796,049 | 2026-03-16 |
| 38 | 2026-03-13 | 2,458,247,020 | -434,409 | 97.08 | 2,532,160,059 | 2026-03-13 |
| 39 | 2026-03-12 | 2,458,681,429 | -5,167,145 | 97.08 | 2,532,583,997 | 2026-03-12 |
| 40 | 2026-03-10 | 2,463,848,574 | -371,760 | 97.26 | 2,533,251,142 | 2026-03-10 |
| 41 | 2026-03-09 | 2,464,220,334 | -357,776 | 97.26 | 2,533,622,902 | 2026-03-09 |
| 42 | 2026-03-06 | 2,464,578,110 | -717,505 | 97.26 | 2,533,980,628 | 2026-03-06 |
| 43 | 2026-03-05 | 2,465,295,615 | -100,000 | 97.26 | 2,534,805,133 | 2026-03-04 |
| 44 | 2026-03-04 | 2,465,395,615 | -470,767 | 97.26 | 2,534,805,133 | 2026-03-04 |
| 45 | 2026-03-03 | 2,465,866,382 | -304,099 | 97.26 | 2,535,275,900 | 2026-03-03 |
| 46 | 2026-03-02 | 2,466,170,481 | -252,203 | 97.26 | 2,535,579,999 | 2026-03-02 |
| 47 | 2026-02-27 | 2,466,422,684 | -745,225 | 97.26 | 2,535,832,202 | 2026-02-27 |
| 48 | 2026-02-25 | 2,467,167,909 | -335,080 | 97.26 | 2,536,577,427 | 2026-02-25 |
| 49 | 2026-02-24 | 2,467,502,989 | -629,023 | 97.26 | 2,536,912,507 | 2026-02-24 |
| 50 | 2026-02-23 | 2,468,132,012 | -44,491 | 97.26 | 2,537,541,480 | 2026-02-20 |
| 51 | 2026-02-20 | 2,468,176,503 | -1,968,552 | 97.27 | 2,537,541,480 | 2026-02-20 |
| 52 | 2026-02-13 | 2,470,145,055 | -340,562 | 97.27 | 2,539,510,032 | 2026-02-13 |
| 53 | 2026-02-11 | 2,470,485,617 | -383,971 | 97.26 | 2,540,150,594 | 2026-02-11 |
| 54 | 2026-02-10 | 2,470,869,588 | -271,230 | 97.26 | 2,540,534,565 | 2026-02-10 |
| 55 | 2026-02-09 | 2,471,140,818 | -194,736 | 97.26 | 2,540,805,795 | 2026-02-09 |
| 56 | 2026-02-06 | 2,471,335,554 | -551,525 | 97.25 | 2,541,300,240 | 2026-02-06 |
| 57 | 2026-02-04 | 2,471,887,079 | -317,142 | 97.25 | 2,541,851,765 | 2026-02-04 |
| 58 | 2026-02-03 | 2,472,204,221 | -299,227 | 97.25 | 2,542,168,907 | 2026-02-03 |
| 59 | 2026-02-02 | 2,472,503,448 | -300,151 | 97.25 | 2,542,468,134 | 2026-02-02 |
| 60 | 2026-01-30 | 2,472,803,599 | -283,602 | 97.25 | 2,542,768,285 | 2026-01-30 |
| 61 | 2026-01-29 | 2,473,087,201 | -564,959 | 97.25 | 2,543,051,887 | 2026-01-29 |
| 62 | 2026-01-28 | 2,473,652,160 | 375,000 | 97.25 | 2,543,616,846 | 2026-01-27 |
| 63 | 2026-01-27 | 2,473,277,160 | -371,011 | 97.23 | 2,543,616,846 | 2026-01-27 |
| 64 | 2026-01-26 | 2,473,648,171 | -322,055 | 97.24 | 2,543,987,857 | 2026-01-26 |
| 65 | 2026-01-23 | 2,473,970,226 | -339,750 | 97.24 | 2,544,309,912 | 2026-01-23 |
| 66 | 2026-01-22 | 2,474,309,976 | -348,347 | 97.24 | 2,544,649,662 | 2026-01-22 |
| 67 | 2026-01-21 | 2,474,658,323 | -639,508 | 97.24 | 2,544,998,009 | 2026-01-21 |
| 68 | 2026-01-19 | 2,475,297,831 | -631,515 | 97.24 | 2,545,637,517 | 2026-01-19 |
| 69 | 2026-01-16 | 2,475,929,346 | -49,948 | 97.24 | 2,546,269,032 | 2026-01-15 |
| 70 | 2026-01-15 | 2,475,979,294 | -638,805 | 97.24 | 2,546,269,032 | 2026-01-15 |
| 71 | 2026-01-13 | 2,476,618,099 | -330,946 | 97.24 | 2,546,907,837 | 2026-01-13 |
| 72 | 2026-01-12 | 2,476,949,045 | -331,277 | 97.24 | 2,547,238,783 | 2026-01-12 |
| 73 | 2026-01-09 | 2,477,280,322 | -643,719 | 97.24 | 2,547,570,060 | 2026-01-09 |
| 74 | 2025-12-30 | 2,477,924,041 | 42,450 | 97.24 | 2,548,213,779 | 2025-12-29 |
| 75 | 2025-12-29 | 2,477,881,591 | -77,792 | 97.24 | 2,548,213,779 | 2025-12-29 |
| 76 | 2025-12-24 | 2,477,959,383 | -350,959 | 97.24 | 2,548,291,596 | 2025-12-24 |
| 77 | 2025-12-23 | 2,478,310,342 | -834,508 | 97.24 | 2,548,639,426 | 2025-12-23 |
| 78 | 2025-12-22 | 2,479,144,850 | -1,579,021 | 97.24 | 2,549,495,667 | 2025-12-22 |
| 79 | 2025-12-19 | 2,480,723,871 | -668,736 | 97.25 | 2,550,955,038 | 2025-12-18 |
| 80 | 2025-12-18 | 2,481,392,607 | -1,551,782 | 97.27 | 2,550,955,038 | 2025-12-18 |
| 81 | 2025-12-16 | 2,482,944,389 | -446,649 | 97.27 | 2,552,506,820 | 2025-12-16 |
| 82 | 2025-12-12 | 2,483,391,038 | -274,540 | 97.27 | 2,553,059,551 | 2025-12-12 |
| 83 | 2025-12-11 | 2,483,665,578 | -268,193 | 97.27 | 2,553,334,091 | 2025-12-11 |
| 84 | 2025-12-10 | 2,483,933,771 | -275,015 | 97.27 | 2,553,602,284 | 2025-12-10 |
| 85 | 2025-12-09 | 2,484,208,786 | -268,395 | 97.27 | 2,553,877,299 | 2025-12-09 |
| 86 | 2025-12-08 | 2,484,477,181 | -272,923 | 97.27 | 2,554,145,694 | 2025-12-08 |
| 87 | 2025-12-05 | 2,484,750,104 | -274,122 | 97.27 | 2,554,418,617 | 2025-12-05 |
| 88 | 2025-12-04 | 2,485,024,226 | -272,172 | 97.27 | 2,554,692,739 | 2025-12-04 |
| 89 | 2025-12-03 | 2,485,296,398 | -331,913 | 97.27 | 2,554,964,911 | 2025-12-03 |
| 90 | 2025-12-02 | 2,485,628,311 | -2,927 | 97.26 | 2,555,531,090 | 2025-12-01 |
| 91 | 2025-12-01 | 2,485,631,238 | -257,088 | 97.26 | 2,555,531,090 | 2025-12-01 |
| 92 | 2025-11-28 | 2,485,888,326 | -185,394 | 97.27 | 2,555,788,178 | 2025-11-28 |
| 93 | 2025-11-27 | 2,486,073,720 | -281,794 | 97.26 | 2,556,072,068 | 2025-11-27 |
| 94 | 2025-11-26 | 2,486,355,514 | -579,141 | 97.26 | 2,556,353,862 | 2025-11-26 |
| 95 | 2025-11-25 | 2,486,934,655 | 150 | 97.26 | 2,556,933,053 | 2025-11-24 |
| 96 | 2025-11-24 | 2,486,934,505 | -3,951,754 | 97.26 | 2,556,933,053 | 2025-11-24 |
| 97 | 2025-11-20 | 2,490,886,259 | -50,063 | 97.27 | 2,560,884,807 | 2025-11-04 |
| 98 | 2025-11-18 | 2,490,936,322 | -51,086 | 97.27 | 2,560,884,807 | 2025-11-04 |
| 99 | 2025-11-17 | 2,490,987,408 | -89,701 | 97.27 | 2,560,884,807 | 2025-11-04 |
| 100 | 2025-11-14 | 2,491,077,109 | 281,887 | 97.27 | 2,560,884,807 | 2025-11-04 |
| 101 | 2025-11-10 | 2,490,795,222 | -15,595 | 97.26 | 2,560,884,807 | 2025-11-04 |
| 102 | 2025-11-06 | 2,490,810,817 | 760,000 | 97.26 | 2,560,884,807 | 2025-11-04 |
| 103 | 2025-11-05 | 2,490,050,817 | 8,333 | 97.23 | 2,560,884,807 | 2025-11-04 |
| 104 | 2025-11-04 | 2,490,042,484 | -570,123 | 97.23 | 2,560,884,807 | 2025-11-04 |
| 105 | 2025-11-03 | 2,490,612,607 | -234,266 | 97.23 | 2,561,454,930 | 2025-10-31 |
| 106 | 2025-10-31 | 2,490,846,873 | -283,835 | 97.24 | 2,561,454,930 | 2025-10-31 |
| 107 | 2025-10-30 | 2,491,130,708 | -748,137 | 97.24 | 2,561,738,765 | 2025-10-30 |
| 108 | 2025-10-27 | 2,491,878,845 | -593,653 | 97.24 | 2,562,595,902 | 2025-10-27 |
| 109 | 2025-10-24 | 2,492,472,498 | -339,953 | 97.24 | 2,563,189,555 | 2025-10-23 |
| 110 | 2025-10-23 | 2,492,812,451 | -566,135 | 97.25 | 2,563,189,555 | 2025-10-23 |
| 111 | 2025-10-22 | 2,493,378,586 | 98,400 | 97.25 | 2,563,755,690 | 2025-10-22 |
| 112 | 2025-10-21 | 2,493,280,186 | -625,600 | 97.25 | 2,563,755,690 | 2025-10-21 |
| 113 | 2025-10-20 | 2,493,905,786 | -52,715 | 97.25 | 2,564,360,636 | 2025-10-17 |
| 114 | 2025-10-17 | 2,493,958,501 | -282,869 | 97.25 | 2,564,360,636 | 2025-10-17 |
| 115 | 2025-10-16 | 2,494,241,370 | 2,356,405 | 97.25 | 2,564,643,505 | 2025-10-16 |
| 116 | 2025-10-15 | 2,491,884,965 | -310,659 | 97.23 | 2,562,751,155 | 2025-10-15 |
| 117 | 2025-10-14 | 2,492,195,624 | -581,345 | 97.24 | 2,563,057,323 | 2025-10-14 |
| 118 | 2025-10-13 | 2,492,776,969 | 973,000 | 97.24 | 2,563,638,668 | 2025-10-10 |
| 119 | 2025-10-10 | 2,491,803,969 | -285,433 | 97.20 | 2,563,638,668 | 2025-10-10 |
| 120 | 2025-10-09 | 2,492,089,402 | 426,990 | 97.20 | 2,563,923,973 | 2025-10-09 |
| 121 | 2025-10-08 | 2,491,662,412 | -870,205 | 97.17 | 2,564,198,983 | 2025-10-08 |
| 122 | 2025-10-03 | 2,492,532,617 | -282,878 | 97.17 | 2,565,069,188 | 2025-10-03 |
| 123 | 2025-10-02 | 2,492,815,495 | -862,786 | 97.17 | 2,565,342,066 | 2025-10-02 |
| 124 | 2025-09-30 | 2,493,678,281 | 120,000 | 97.17 | 2,566,204,852 | 2025-09-29 |
| 125 | 2025-09-29 | 2,493,558,281 | -569,930 | 97.17 | 2,566,204,852 | 2025-09-29 |
| 126 | 2025-09-25 | 2,494,128,211 | -40,182 | 97.17 | 2,566,774,782 | 2025-09-25 |
| 127 | 2025-09-24 | 2,494,168,393 | -284,211 | 97.16 | 2,567,059,964 | 2025-09-24 |
| 128 | 2025-09-23 | 2,494,452,604 | -285,716 | 97.16 | 2,567,344,175 | 2025-09-23 |
| 129 | 2025-09-22 | 2,494,738,320 | -568,296 | 97.16 | 2,567,629,891 | 2025-09-22 |
| 130 | 2025-09-19 | 2,495,306,616 | 22 | 97.16 | 2,568,198,187 | 2025-09-18 |
| 131 | 2025-09-18 | 2,495,306,594 | -316,108 | 97.16 | 2,568,198,187 | 2025-09-18 |
| 132 | 2025-09-16 | 2,495,622,702 | -297,182 | 97.15 | 2,568,758,295 | 2025-09-16 |
| 133 | 2025-09-15 | 2,495,919,884 | -573,266 | 97.15 | 2,569,055,477 | 2025-09-15 |
| 134 | 2025-09-11 | 2,496,493,150 | 306,748 | 97.15 | 2,569,628,743 | 2025-09-11 |
| 135 | 2025-09-10 | 2,496,186,402 | -540,696 | 97.13 | 2,569,896,174 | 2025-09-10 |
| 136 | 2025-09-08 | 2,496,727,098 | -291,720 | 97.13 | 2,570,436,870 | 2025-09-08 |
| 137 | 2025-09-05 | 2,497,018,818 | -604,680 | 97.13 | 2,570,728,590 | 2025-09-05 |
| 138 | 2025-09-03 | 2,497,623,498 | -291,116 | 97.13 | 2,571,333,270 | 2025-09-03 |
| 139 | 2025-09-02 | 2,497,914,614 | -314,629 | 97.13 | 2,571,624,386 | 2025-09-02 |
| 140 | 2025-09-01 | 2,498,229,243 | -311,968 | 97.13 | 2,571,939,015 | 2025-09-01 |
| 141 | 2025-08-29 | 2,498,541,211 | -300,899 | 97.13 | 2,572,250,983 | 2025-08-29 |
| 142 | 2025-08-28 | 2,498,842,110 | -302,613 | 97.13 | 2,572,551,882 | 2025-08-28 |
| 143 | 2025-08-27 | 2,499,144,723 | -302,819 | 97.14 | 2,572,854,495 | 2025-08-27 |
| 144 | 2025-08-26 | 2,499,447,542 | -296,492 | 97.14 | 2,573,157,314 | 2025-08-26 |
| 145 | 2025-08-22 | 2,499,744,034 | -265,969 | 97.14 | 2,573,453,806 | 2025-08-22 |
| 146 | 2025-08-21 | 2,500,010,003 | -599,876 | 97.13 | 2,573,753,475 | 2025-08-21 |
| 147 | 2025-08-20 | 2,500,609,879 | 107 | 97.14 | 2,574,353,351 | 2025-08-19 |
| 148 | 2025-08-19 | 2,500,609,772 | -296,153 | 97.14 | 2,574,353,351 | 2025-08-19 |
| 149 | 2025-08-18 | 2,500,905,925 | -295,099 | 97.14 | 2,574,649,504 | 2025-08-18 |
| 150 | 2025-08-15 | 2,501,201,024 | -300,532 | 97.14 | 2,574,944,603 | 2025-08-15 |
| 151 | 2025-08-14 | 2,501,501,556 | -924,212 | 97.14 | 2,575,245,135 | 2025-08-14 |
| 152 | 2025-08-13 | 2,502,425,768 | 148,000 | 97.14 | 2,576,169,347 | 2025-08-12 |
| 153 | 2025-08-11 | 2,502,277,768 | -306,384 | 97.13 | 2,576,169,347 | 2025-08-11 |
| 154 | 2025-08-08 | 2,502,584,152 | -634,620 | 97.13 | 2,576,467,731 | 2025-08-08 |
| 155 | 2025-08-06 | 2,503,218,772 | -627,387 | 97.13 | 2,577,102,351 | 2025-08-06 |
| 156 | 2025-08-04 | 2,503,846,159 | -301,587 | 97.13 | 2,577,729,843 | 2025-08-04 |
| 157 | 2025-08-01 | 2,504,147,746 | -626,773 | 97.13 | 2,578,031,430 | 2025-08-01 |
| 158 | 2025-07-31 | 2,504,774,519 | 158,000 | 97.13 | 2,578,658,203 | 2025-07-30 |
| 159 | 2025-07-30 | 2,504,616,519 | -322,391 | 97.13 | 2,578,658,203 | 2025-07-30 |
| 160 | 2025-07-29 | 2,504,938,910 | -303,785 | 97.13 | 2,578,980,594 | 2025-07-29 |
| 161 | 2025-07-28 | 2,505,242,695 | -316,579 | 97.13 | 2,579,284,379 | 2025-07-28 |
| 162 | 2025-07-25 | 2,505,559,274 | -322,715 | 97.13 | 2,579,600,960 | 2025-07-25 |
| 163 | 2025-07-24 | 2,505,881,989 | -327,217 | 97.13 | 2,579,923,675 | 2025-07-24 |
| 164 | 2025-07-23 | 2,506,209,206 | -314,574 | 97.13 | 2,580,250,892 | 2025-07-23 |
| 165 | 2025-07-22 | 2,506,523,780 | 317,164 | 97.13 | 2,580,565,466 | 2025-07-22 |
| 166 | 2025-07-21 | 2,506,206,616 | -329,946 | 97.11 | 2,580,889,202 | 2025-07-21 |
| 167 | 2025-07-18 | 2,506,536,562 | -308,999 | 97.11 | 2,581,219,148 | 2025-07-18 |
| 168 | 2025-07-17 | 2,506,845,561 | -1,056,935 | 97.11 | 2,581,528,147 | 2025-07-17 |
| 169 | 2025-07-15 | 2,507,902,496 | 610,500 | 97.10 | 2,582,790,513 | 2025-07-11 |
| 170 | 2025-07-11 | 2,507,291,996 | -638,867 | 97.08 | 2,582,790,513 | 2025-07-11 |
| 171 | 2025-07-10 | 2,507,930,863 | 719 | 97.08 | 2,583,429,380 | 2025-07-09 |
| 172 | 2025-07-09 | 2,507,930,144 | -532,046 | 97.08 | 2,583,429,380 | 2025-07-09 |
| 173 | 2025-07-07 | 2,508,462,190 | -718,513 | 97.07 | 2,584,075,826 | 2025-07-07 |
| 174 | 2025-07-03 | 2,509,180,703 | -318,061 | 97.07 | 2,584,794,339 | 2025-07-03 |
| 175 | 2025-06-30 | 2,509,498,764 | 83,868 | 97.08 | 2,585,112,400 | 2025-06-30 |
| 176 | 2025-06-27 | 2,509,414,896 | -1,398,178 | 97.04 | 2,585,842,353 | 2025-06-27 |
| 177 | 2025-06-26 | 2,510,813,074 | 103,000 | 97.05 | 2,587,240,355 | 2025-06-25 |
| 178 | 2025-06-25 | 2,510,710,074 | -750,000 | 97.04 | 2,587,240,355 | 2025-06-25 |
| 179 | 2025-06-24 | 2,511,460,074 | -750,000 | 97.04 | 2,587,990,355 | 2025-06-24 |
| 180 | 2025-06-23 | 2,512,210,074 | -800,000 | 97.04 | 2,588,740,355 | 2025-06-23 |
| 181 | 2025-06-20 | 2,513,010,074 | -770,000 | 97.04 | 2,589,540,355 | 2025-06-20 |
| 182 | 2025-06-19 | 2,513,780,074 | -822,451 | 97.05 | 2,590,310,355 | 2025-06-19 |
| 183 | 2025-06-18 | 2,514,602,525 | -500,000 | 97.05 | 2,591,010,355 | 2025-06-18 |
| 184 | 2025-06-17 | 2,515,102,525 | -1,220,806 | 97.05 | 2,591,510,355 | 2025-06-17 |
| 185 | 2025-06-16 | 2,516,323,331 | -686,291 | 97.05 | 2,592,731,161 | 2025-06-16 |
| 186 | 2025-06-13 | 2,517,009,622 | -170,002 | 97.05 | 2,593,417,452 | 2025-06-13 |
| 187 | 2025-06-12 | 2,517,179,624 | -550,000 | 97.05 | 2,593,717,452 | 2025-06-12 |
| 188 | 2025-06-11 | 2,517,729,624 | -550,000 | 97.05 | 2,594,367,452 | 2025-06-11 |
| 189 | 2025-06-10 | 2,518,279,624 | -480,000 | 97.05 | 2,594,917,452 | 2025-06-10 |
| 190 | 2025-06-09 | 2,518,759,624 | -650,000 | 97.05 | 2,595,397,452 | 2025-06-09 |
| 191 | 2025-06-06 | 2,519,409,624 | -259,137 | 97.05 | 2,596,047,452 | 2025-06-06 |
| 192 | 2025-06-05 | 2,519,668,761 | -700,000 | 97.05 | 2,596,306,589 | 2025-06-05 |
| 193 | 2025-06-04 | 2,520,368,761 | -749,609 | 97.05 | 2,597,006,589 | 2025-06-04 |
| 194 | 2025-06-03 | 2,521,118,370 | -300,000 | 97.05 | 2,597,756,198 | 2025-06-03 |
| 195 | 2025-06-02 | 2,521,418,370 | -843,044 | 97.05 | 2,598,056,198 | 2025-06-02 |
| 196 | 2025-05-30 | 2,522,261,414 | -384,000 | 97.05 | 2,598,899,242 | 2025-05-30 |
| 197 | 2025-05-29 | 2,522,645,414 | -496,470 | 97.05 | 2,599,419,242 | 2025-05-29 |
| 198 | 2025-05-28 | 2,523,141,884 | -819,692 | 97.05 | 2,599,915,712 | 2025-05-28 |
| 199 | 2025-05-27 | 2,523,961,576 | -1,269,519 | 97.05 | 2,600,735,404 | 2025-05-27 |
| 200 | 2025-05-23 | 2,525,231,095 | -652,917 | 97.04 | 2,602,227,923 | 2025-05-23 |
| 201 | 2025-05-22 | 2,525,884,012 | -610,000 | 97.04 | 2,602,934,840 | 2025-05-22 |
| 202 | 2025-05-21 | 2,526,494,012 | 147,000 | 97.04 | 2,603,544,840 | 2025-05-20 |
| 203 | 2025-05-20 | 2,526,347,012 | -254,509 | 97.03 | 2,603,544,840 | 2025-05-20 |
| 204 | 2025-05-19 | 2,526,601,521 | 451,553 | 97.04 | 2,603,799,349 | 2025-05-19 |
| 205 | 2025-05-16 | 2,526,149,968 | -260,000 | 97.01 | 2,604,059,349 | 2025-05-16 |
| 206 | 2025-05-15 | 2,526,409,968 | -260,000 | 97.01 | 2,604,319,349 | 2025-05-15 |
| 207 | 2025-05-14 | 2,526,669,968 | -131,984 | 97.01 | 2,604,579,349 | 2025-05-14 |
| 208 | 2025-05-13 | 2,526,801,952 | -260,000 | 97.00 | 2,604,817,215 | 2025-05-13 |
| 209 | 2025-05-12 | 2,527,061,952 | -25,000 | 97.01 | 2,605,077,215 | 2025-05-12 |
| 210 | 2025-05-09 | 2,527,086,952 | -260,000 | 97.00 | 2,605,337,215 | 2025-05-09 |
| 211 | 2025-05-08 | 2,527,346,952 | -519,927 | 97.00 | 2,605,597,215 | 2025-05-08 |
| 212 | 2025-05-07 | 2,527,866,879 | -450 | 97.00 | 2,606,117,215 | 2025-05-06 |
| 213 | 2025-05-06 | 2,527,867,329 | -260,000 | 97.00 | 2,606,117,215 | 2025-05-06 |
| 214 | 2025-05-02 | 2,528,127,329 | -1,143,798 | 97.00 | 2,606,377,215 | 2025-05-02 |
| 215 | 2025-04-29 | 2,529,271,127 | -260,000 | 96.99 | 2,607,697,013 | 2025-04-29 |
| 216 | 2025-04-28 | 2,529,531,127 | -260,000 | 96.99 | 2,607,957,013 | 2025-04-28 |
| 217 | 2025-04-25 | 2,529,791,127 | -520,050 | 96.99 | 2,608,217,013 | 2025-04-25 |
| 218 | 2025-04-23 | 2,530,311,177 | -127,450 | 96.99 | 2,608,737,013 | 2025-04-23 |
| 219 | 2025-04-22 | 2,530,438,627 | -520,000 | 96.99 | 2,608,997,013 | 2025-04-22 |
| 220 | 2025-04-17 | 2,530,958,627 | -6,682,520 | 96.99 | 2,609,517,013 | 2025-04-16 |
| 221 | 2025-04-16 | 2,537,641,147 | -520,000 | 97.25 | 2,609,517,013 | 2025-04-16 |
| 222 | 2025-04-14 | 2,538,161,147 | -260,000 | 97.25 | 2,610,037,013 | 2025-04-14 |
| 223 | 2025-04-11 | 2,538,421,147 | -2,500,000 | 97.25 | 2,610,297,013 | 2025-04-11 |
| 224 | 2025-04-10 | 2,540,921,147 | -4,010,000 | 97.25 | 2,612,797,013 | 2025-04-10 |
| 225 | 2025-04-08 | 2,544,931,147 | -3,500,000 | 97.25 | 2,616,807,013 | 2025-04-08 |
| 226 | 2025-04-07 | 2,548,431,147 | -3,190,418 | 97.26 | 2,620,307,013 | 2025-04-07 |
| 227 | 2025-04-02 | 2,551,621,565 | -260,000 | 97.25 | 2,623,827,013 | 2025-04-02 |
| 228 | 2025-04-01 | 2,551,881,565 | -260,000 | 97.25 | 2,624,087,013 | 2025-04-01 |
| 229 | 2025-03-31 | 2,552,141,565 | -260,000 | 97.25 | 2,624,347,013 | 2025-03-31 |
| 230 | 2025-03-28 | 2,552,401,565 | -520,000 | 97.25 | 2,624,607,013 | 2025-03-28 |
| 231 | 2025-03-26 | 2,552,921,565 | -91,265 | 97.25 | 2,625,127,013 | 2025-03-26 |
| 232 | 2025-03-25 | 2,553,012,830 | -260,000 | 97.24 | 2,625,387,013 | 2025-03-25 |
| 233 | 2025-03-24 | 2,553,272,830 | -260,000 | 97.24 | 2,625,647,013 | 2025-03-24 |
| 234 | 2025-03-21 | 2,553,532,830 | -260,000 | 97.24 | 2,625,907,013 | 2025-03-21 |
| 235 | 2025-03-20 | 2,553,792,830 | -3,020,000 | 97.24 | 2,626,167,013 | 2025-03-20 |
| 236 | 2025-03-18 | 2,556,812,830 | -500,000 | 97.34 | 2,626,687,013 | 2025-03-18 |
| 237 | 2025-03-17 | 2,557,312,830 | -102,000 | 97.34 | 2,627,187,013 | 2025-03-17 |
| 238 | 2025-03-14 | 2,557,414,830 | -1,500,000 | 97.33 | 2,627,447,013 | 2025-03-14 |
| 239 | 2025-03-13 | 2,558,914,830 | -1,000,000 | 97.34 | 2,628,947,013 | 2025-03-13 |
| 240 | 2025-03-12 | 2,559,914,830 | -729,100 | 97.34 | 2,629,947,013 | 2025-03-12 |
| 241 | 2025-03-11 | 2,560,643,930 | -710,000 | 97.34 | 2,630,676,113 | 2025-03-11 |
| 242 | 2025-03-07 | 2,561,353,930 | -759,900 | 97.34 | 2,631,386,113 | 2025-03-07 |
| 243 | 2025-03-05 | 2,562,113,830 | -331,028 | 97.34 | 2,632,146,113 | 2025-03-05 |
| 244 | 2025-03-04 | 2,562,444,858 | -400,000 | 97.34 | 2,632,477,141 | 2025-03-04 |
| 245 | 2025-03-03 | 2,562,844,858 | -260,000 | 97.34 | 2,632,877,141 | 2025-03-03 |
| 246 | 2025-02-28 | 2,563,104,858 | -260,000 | 97.34 | 2,633,137,141 | 2025-02-28 |
| 247 | 2025-02-27 | 2,563,364,858 | -1,700,082 | 97.34 | 2,633,397,141 | 2025-02-27 |
| 248 | 2025-02-25 | 2,565,064,940 | -260,000 | 97.34 | 2,635,097,123 | 2025-02-25 |
| 249 | 2025-02-24 | 2,565,324,940 | -1,260,000 | 97.34 | 2,635,357,123 | 2025-02-24 |
| 250 | 2025-02-21 | 2,566,584,940 | 100,000 | 97.34 | 2,636,617,123 | 2025-02-20 |
| 251 | 2025-02-20 | 2,566,484,940 | -260,000 | 97.34 | 2,636,617,123 | 2025-02-20 |
| 252 | 2025-02-19 | 2,566,744,940 | -260,000 | 97.34 | 2,636,877,123 | 2025-02-19 |
| 253 | 2025-02-18 | 2,567,004,940 | -520,000 | 97.34 | 2,637,137,123 | 2025-02-18 |
| 254 | 2025-02-14 | 2,567,524,940 | 240,000 | 97.34 | 2,637,657,123 | 2025-02-14 |
| 255 | 2025-02-13 | 2,567,284,940 | -1,000,000 | 97.32 | 2,637,917,123 | 2025-02-13 |
| 256 | 2025-02-12 | 2,568,284,940 | -633,451 | 97.32 | 2,638,917,123 | 2025-02-12 |
| 257 | 2025-02-11 | 2,568,918,391 | -700,000 | 97.32 | 2,639,550,574 | 2025-02-11 |
| 258 | 2025-02-10 | 2,569,618,391 | -700,000 | 97.32 | 2,640,250,574 | 2025-02-10 |
| 259 | 2025-02-07 | 2,570,318,391 | -1,796,566 | 97.33 | 2,640,950,574 | 2025-02-07 |
| 260 | 2025-02-05 | 2,572,114,957 | -651,243 | 97.32 | 2,642,842,682 | 2025-02-05 |
| 261 | 2025-02-04 | 2,572,766,200 | -260,000 | 97.32 | 2,643,493,925 | 2025-02-04 |
| 262 | 2025-02-03 | 2,573,026,200 | -2,899,603 | 97.32 | 2,643,753,925 | 2025-02-03 |
| 263 | 2025-01-27 | 2,575,925,803 | -1,794,465 | 97.33 | 2,646,653,528 | 2025-01-27 |
| 264 | 2025-01-23 | 2,577,720,268 | -511,145 | 97.33 | 2,648,447,993 | 2025-01-23 |
| 265 | 2025-01-21 | 2,578,231,413 | -260,000 | 97.33 | 2,648,959,138 | 2025-01-21 |
| 266 | 2025-01-20 | 2,578,491,413 | -260,000 | 97.33 | 2,649,219,138 | 2025-01-20 |
| 267 | 2025-01-17 | 2,578,751,413 | -504,269 | 97.33 | 2,649,479,138 | 2025-01-17 |
| 268 | 2025-01-16 | 2,579,255,682 | -1,499,850 | 97.33 | 2,650,079,138 | 2025-01-16 |
| 269 | 2025-01-15 | 2,580,755,532 | -2,031,371 | 97.33 | 2,651,579,138 | 2025-01-15 |
| 270 | 2025-01-14 | 2,582,786,903 | -1,629,097 | 97.33 | 2,653,611,359 | 2025-01-14 |
| 271 | 2025-01-13 | 2,584,416,000 | 252 | 97.33 | 2,655,204,424 | 2025-01-10 |
| 272 | 2025-01-10 | 2,584,415,748 | -975,853 | 97.33 | 2,655,204,424 | 2025-01-10 |
| 273 | 2025-01-09 | 2,585,391,601 | -675,000 | 97.33 | 2,656,180,277 | 2025-01-09 |
| 274 | 2025-01-08 | 2,586,066,601 | -676,611 | 97.34 | 2,656,855,277 | 2025-01-08 |
| 275 | 2024-12-24 | 2,586,743,212 | -2,378,678 | 97.34 | 2,657,521,888 | 2024-12-24 |
| 276 | 2024-12-20 | 2,589,121,890 | -1,638,754 | 97.34 | 2,659,900,566 | 2024-12-20 |
| 277 | 2024-12-18 | 2,590,760,644 | -790,000 | 97.34 | 2,661,539,320 | 2024-12-18 |
| 278 | 2024-12-17 | 2,591,550,644 | -899,631 | 97.34 | 2,662,329,320 | 2024-12-17 |
| 279 | 2024-12-16 | 2,592,450,275 | -750,000 | 97.34 | 2,663,228,951 | 2024-12-16 |
| 280 | 2024-12-13 | 2,593,200,275 | -873,693 | 97.34 | 2,663,978,951 | 2024-12-13 |
| 281 | 2024-12-12 | 2,594,073,968 | -1,086,381 | 97.34 | 2,664,848,951 | 2024-12-12 |
| 282 | 2024-12-11 | 2,595,160,349 | -1,976,584 | 97.35 | 2,665,935,332 | 2024-12-11 |
| 283 | 2024-12-09 | 2,597,136,933 | -353,816 | 97.35 | 2,667,911,916 | 2024-12-09 |
| 284 | 2024-12-03 | 2,597,490,749 | -420,344 | 97.35 | 2,668,265,732 | 2024-12-03 |
| 285 | 2024-12-02 | 2,597,911,093 | -678,300 | 97.35 | 2,668,686,062 | 2024-12-02 |
| 286 | 2024-11-29 | 2,598,589,393 | -1,232,903 | 97.35 | 2,669,365,362 | 2024-11-29 |
| 287 | 2024-11-28 | 2,599,822,296 | -449 | 97.35 | 2,670,532,765 | 2024-11-27 |
| 288 | 2024-11-27 | 2,599,822,745 | -546,991 | 97.35 | 2,670,532,765 | 2024-11-27 |
| 289 | 2024-11-26 | 2,600,369,736 | -8 | 97.35 | 2,671,079,755 | 2024-11-26 |
| 290 | 2024-11-21 | 2,600,369,744 | -196 | 97.35 | 2,671,079,755 | 2024-11-19 |
| 291 | 2024-11-20 | 2,600,369,940 | -4,789 | 97.35 | 2,671,079,755 | 2024-11-19 |
| 292 | 2024-11-19 | 2,600,374,729 | -1,593,512 | 97.35 | 2,671,079,755 | 2024-11-19 |
| 293 | 2024-11-18 | 2,601,968,241 | -3,207,316 | 97.35 | 2,672,673,267 | 2024-11-18 |
| 294 | 2024-11-15 | 2,605,175,557 | -2,394,318 | 97.39 | 2,674,933,771 | 2024-11-15 |
| 295 | 2024-11-14 | 2,607,569,875 | -2,280,180 | 97.39 | 2,677,323,549 | 2024-11-14 |
| 296 | 2024-11-13 | 2,609,850,055 | -1,492,465 | 97.40 | 2,679,599,890 | 2024-11-13 |
| 297 | 2024-11-12 | 2,611,342,520 | -2,100,000 | 97.40 | 2,681,086,647 | 2024-11-12 |
| 298 | 2024-11-11 | 2,613,442,520 | -182,730 | 97.40 | 2,683,186,647 | 2024-11-08 |
| 299 | 2024-11-08 | 2,613,625,250 | -998,484 | 97.41 | 2,683,186,647 | 2024-11-08 |
| 300 | 2024-11-07 | 2,614,623,734 | -1,018,906 | 97.41 | 2,684,186,647 | 2024-11-07 |
| 301 | 2024-11-06 | 2,615,642,640 | -1,305,582 | 97.41 | 2,685,175,538 | 2024-11-06 |
| 302 | 2024-11-04 | 2,616,948,222 | -972,629 | 97.41 | 2,686,510,539 | 2024-11-04 |
| 303 | 2024-11-01 | 2,617,920,851 | -1,632,741 | 97.41 | 2,687,483,168 | 2024-11-01 |
| 304 | 2024-10-31 | 2,619,553,592 | -1,598,300 | 97.41 | 2,689,083,168 | 2024-10-31 |
| 305 | 2024-10-30 | 2,621,151,892 | -1,558,563 | 97.42 | 2,690,681,468 | 2024-10-30 |
| 306 | 2024-10-29 | 2,622,710,455 | -907,251 | 97.42 | 2,692,185,923 | 2024-10-29 |
| 307 | 2024-10-28 | 2,623,617,706 | -40,000 | 97.42 | 2,693,051,658 | 2024-10-25 |
| 308 | 2024-10-25 | 2,623,657,706 | -692,074 | 97.42 | 2,693,051,658 | 2024-10-25 |
| 309 | 2024-10-24 | 2,624,349,780 | -724,669 | 97.42 | 2,693,743,732 | 2024-10-24 |
| 310 | 2024-10-23 | 2,625,074,449 | 1,963,785 | 97.43 | 2,694,253,732 | 2024-10-23 |
| 311 | 2024-10-22 | 2,623,110,664 | -797,000 | 97.43 | 2,692,213,911 | 2024-10-22 |
| 312 | 2024-10-21 | 2,623,907,664 | -450,000 | 97.43 | 2,693,013,911 | 2024-10-21 |
| 313 | 2024-10-18 | 2,624,357,664 | -3,421,395 | 97.43 | 2,693,463,911 | 2024-10-18 |
| 314 | 2024-10-16 | 2,627,779,059 | -900,000 | 97.44 | 2,696,885,306 | 2024-10-16 |
| 315 | 2024-10-15 | 2,628,679,059 | -620,000 | 97.44 | 2,697,785,306 | 2024-10-15 |
| 316 | 2024-10-14 | 2,629,299,059 | -2,372,186 | 97.44 | 2,698,405,306 | 2024-10-14 |
| 317 | 2024-10-10 | 2,631,671,245 | -150,000 | 97.44 | 2,700,777,492 | 2024-10-09 |
| 318 | 2024-10-09 | 2,631,821,245 | -1,049,000 | 97.45 | 2,700,777,492 | 2024-10-09 |
| 319 | 2024-10-08 | 2,632,870,245 | -600,000 | 97.45 | 2,701,777,492 | 2024-10-08 |
| 320 | 2024-10-07 | 2,633,470,245 | -600,200 | 97.45 | 2,702,377,492 | 2024-10-07 |
| 321 | 2024-10-04 | 2,634,070,445 | -600,000 | 97.45 | 2,702,977,492 | 2024-10-04 |
| 322 | 2024-10-03 | 2,634,670,445 | -1,000,000 | 97.45 | 2,703,577,492 | 2024-10-03 |
| 323 | 2024-10-02 | 2,635,670,445 | -100,000 | 97.45 | 2,704,577,492 | 2024-10-01 |
| 324 | 2024-09-30 | 2,635,770,445 | -1,326,175 | 97.45 | 2,704,677,492 | 2024-09-30 |
| 325 | 2024-09-27 | 2,637,096,620 | -1,688,316 | 97.45 | 2,706,003,667 | 2024-09-27 |
| 326 | 2024-09-26 | 2,638,784,936 | -1,454,263 | 97.46 | 2,707,691,433 | 2024-09-26 |
| 327 | 2024-09-25 | 2,640,239,199 | -2,810,376 | 97.46 | 2,709,145,746 | 2024-09-25 |
| 328 | 2024-09-23 | 2,643,049,575 | -2,564,655 | 97.46 | 2,711,955,622 | 2024-09-23 |
| 329 | 2024-09-19 | 2,645,614,230 | -4,741,267 | 97.46 | 2,714,425,977 | 2024-09-19 |
| 330 | 2024-09-16 | 2,650,355,497 | -3,014,895 | 97.47 | 2,719,167,244 | 2024-09-16 |
| 331 | 2024-09-12 | 2,653,370,392 | -1,287,095 | 97.47 | 2,722,182,139 | 2024-09-12 |
| 332 | 2024-09-11 | 2,654,657,487 | -2,839,140 | 97.47 | 2,723,469,234 | 2024-09-11 |
| 333 | 2024-09-09 | 2,657,496,627 | -1,449,788 | 97.48 | 2,726,308,374 | 2024-09-09 |
| 334 | 2024-09-04 | 2,658,946,415 | -10,000 | 97.48 | 2,727,758,162 | 2024-09-04 |
| 335 | 2024-09-03 | 2,658,956,415 | -10,000 | 97.48 | 2,727,768,162 | 2024-09-03 |
| 336 | 2024-09-02 | 2,658,966,415 | -20,000 | 97.48 | 2,727,778,162 | 2024-09-02 |
| 337 | 2024-08-30 | 2,658,986,415 | -61,361 | 97.48 | 2,727,798,162 | 2024-08-29 |
| 338 | 2024-08-29 | 2,659,047,776 | -10,000 | 97.48 | 2,727,798,162 | 2024-08-29 |
| 339 | 2024-08-28 | 2,659,057,776 | -10,000 | 97.48 | 2,727,808,162 | 2024-08-28 |
| 340 | 2024-08-27 | 2,659,067,776 | -10,000 | 97.48 | 2,727,818,162 | 2024-08-27 |
| 341 | 2024-08-23 | 2,659,077,776 | -310,000 | 97.48 | 2,727,828,162 | 2024-08-23 |
| 342 | 2024-08-21 | 2,659,387,776 | -583,000 | 97.48 | 2,728,138,162 | 2024-08-21 |
| 343 | 2024-08-20 | 2,659,970,776 | -295,043 | 97.48 | 2,728,721,162 | 2024-08-20 |
| 344 | 2024-08-19 | 2,660,265,819 | -540,156 | 97.48 | 2,729,016,205 | 2024-08-19 |
| 345 | 2024-08-16 | 2,660,805,975 | -599,463 | 97.48 | 2,729,556,361 | 2024-08-16 |
| 346 | 2024-08-15 | 2,661,405,438 | -1,375,902 | 97.48 | 2,730,155,824 | 2024-08-15 |
| 347 | 2024-08-13 | 2,662,781,340 | -255,196 | 97.48 | 2,731,531,726 | 2024-08-13 |
| 348 | 2024-08-12 | 2,663,036,536 | -494,500 | 97.48 | 2,731,786,917 | 2024-08-12 |
| 349 | 2024-08-09 | 2,663,531,036 | -396,545 | 97.49 | 2,732,186,917 | 2024-08-09 |
| 350 | 2024-08-08 | 2,663,927,581 | -342,784 | 97.49 | 2,732,583,462 | 2024-08-08 |
| 351 | 2024-08-07 | 2,664,270,365 | -1,563,536 | 97.49 | 2,732,926,246 | 2024-08-07 |
| 352 | 2024-08-06 | 2,665,833,901 | -441,425 | 97.49 | 2,734,489,782 | 2024-08-06 |
| 353 | 2024-08-05 | 2,666,275,326 | -829,422 | 97.49 | 2,734,931,207 | 2024-08-05 |
| 354 | 2024-08-02 | 2,667,104,748 | -781,906 | 97.49 | 2,735,760,629 | 2024-08-02 |
| 355 | 2024-08-01 | 2,667,886,654 | -595,907 | 97.49 | 2,736,542,535 | 2024-08-01 |
| 356 | 2024-07-31 | 2,668,482,561 | -937,125 | 97.49 | 2,737,138,442 | 2024-07-31 |
| 357 | 2024-07-30 | 2,669,419,686 | -974,289 | 97.49 | 2,738,075,567 | 2024-07-30 |
| 358 | 2024-07-29 | 2,670,393,975 | -1,197,182 | 97.49 | 2,739,050,006 | 2024-07-29 |
| 359 | 2024-07-26 | 2,671,591,157 | -1,264,846 | 97.49 | 2,740,247,188 | 2024-07-26 |
| 360 | 2024-07-24 | 2,672,856,003 | -244,506 | 97.48 | 2,741,862,034 | 2024-07-24 |
| 361 | 2024-07-23 | 2,673,100,509 | -700,000 | 97.48 | 2,742,106,540 | 2024-07-23 |
| 362 | 2024-07-22 | 2,673,800,509 | -286,335 | 97.48 | 2,742,806,540 | 2024-07-22 |
| 363 | 2024-07-19 | 2,674,086,844 | 3,046,771 | 97.48 | 2,743,092,975 | 2024-07-19 |
| 364 | 2024-07-18 | 2,671,040,073 | -289,711 | 97.35 | 2,743,847,354 | 2024-07-18 |
| 365 | 2024-07-17 | 2,671,329,784 | -297,463 | 97.35 | 2,744,137,065 | 2024-07-17 |
| 366 | 2024-07-16 | 2,671,627,247 | -538,194 | 97.35 | 2,744,434,528 | 2024-07-16 |
| 367 | 2024-07-12 | 2,672,165,441 | -398,536 | 97.35 | 2,744,972,722 | 2024-07-12 |
| 368 | 2024-07-11 | 2,672,563,977 | -358,331 | 97.35 | 2,745,371,258 | 2024-07-11 |
| 369 | 2024-07-10 | 2,672,922,308 | -249,188 | 97.35 | 2,745,729,589 | 2024-07-10 |
| 370 | 2024-07-09 | 2,673,171,496 | -397,841 | 97.35 | 2,745,978,777 | 2024-07-09 |
| 371 | 2024-07-08 | 2,673,569,337 | -219,866 | 97.35 | 2,746,376,518 | 2024-07-08 |
| 372 | 2024-07-05 | 2,673,789,203 | -299,943 | 97.35 | 2,746,596,384 | 2024-07-05 |
| 373 | 2024-07-04 | 2,674,089,146 | -378,476 | 97.35 | 2,746,996,327 | 2024-07-04 |
| 374 | 2024-07-03 | 2,674,467,622 | -326,498 | 97.35 | 2,747,374,803 | 2024-07-03 |
| 375 | 2024-07-02 | 2,674,794,120 | -651,030 | 97.35 | 2,747,701,301 | 2024-07-02 |
| 376 | 2024-06-28 | 2,675,445,150 | -634,932 | 97.35 | 2,748,352,331 | 2024-06-28 |
| 377 | 2024-06-26 | 2,676,080,082 | -682,117 | 97.35 | 2,748,987,263 | 2024-06-26 |
| 378 | 2024-06-21 | 2,676,762,199 | 500 | 97.35 | 2,749,669,380 | 2024-06-17 |
| 379 | 2024-06-18 | 2,676,761,699 | 249,750 | 97.35 | 2,749,669,380 | 2024-06-17 |
| 380 | 2024-06-17 | 2,676,511,949 | -97,009 | 97.34 | 2,749,669,380 | 2024-06-17 |
| 381 | 2024-06-14 | 2,676,608,958 | -161,605 | 97.34 | 2,749,766,389 | 2024-06-14 |
| 382 | 2024-06-13 | 2,676,770,563 | 350 | 97.32 | 2,750,427,994 | 2024-06-12 |
| 383 | 2024-06-05 | 2,676,770,213 | -300,000 | 97.32 | 2,750,427,994 | 2024-05-31 |
| 384 | 2024-05-27 | 2,677,070,213 | 183,000 | 97.33 | 2,750,427,994 | 2024-04-30 |
| 385 | 2024-05-14 | 2,676,887,213 | 400,000 | 97.33 | 2,750,427,994 | 2024-04-30 |
| 386 | 2024-05-13 | 2,676,487,213 | 300,000 | 97.31 | 2,750,427,994 | 2024-04-30 |
| 387 | 2024-05-02 | 2,676,187,213 | -757,800 | 97.30 | 2,750,427,994 | 2024-04-30 |
| 388 | 2024-04-29 | 2,676,945,013 | 6,085,550 | 97.33 | 2,750,427,994 | 2024-04-25 |
| 389 | 2024-04-25 | 2,670,859,463 | 757,800 | 97.11 | 2,750,427,994 | 2024-04-25 |
| 390 | 2024-04-24 | 2,670,101,663 | -1,569,400 | 97.11 | 2,749,670,194 | 2024-03-31 |
| 391 | 2024-04-12 | 2,671,671,063 | -8,850 | 97.16 | 2,749,670,194 | 2024-03-31 |
| 392 | 2024-04-05 | 2,671,679,913 | 365,000 | 97.16 | 2,749,670,194 | 2024-03-31 |
| 393 | 2024-03-20 | 2,671,314,913 | 395,250 | 97.15 | 2,749,670,194 | 2024-02-29 |
| 394 | 2024-03-19 | 2,670,919,663 | 80,000 | 97.14 | 2,749,670,194 | 2024-02-29 |
| 395 | 2024-03-18 | 2,670,839,663 | 75,000 | 97.13 | 2,749,670,194 | 2024-02-29 |
| 396 | 2024-03-13 | 2,670,764,663 | -30,000 | 97.13 | 2,749,670,194 | 2024-02-29 |
| 397 | 2024-03-08 | 2,670,794,663 | -50 | 97.13 | 2,749,670,194 | 2024-02-29 |
| 398 | 2024-03-06 | 2,670,794,713 | -300 | 97.13 | 2,749,670,194 | 2024-02-29 |
| 399 | 2024-03-05 | 2,670,795,013 | 264,825 | 97.13 | 2,749,670,194 | 2024-02-29 |
| 400 | 2024-03-01 | 2,670,530,188 | 459,550 | 97.12 | 2,749,670,194 | 2024-02-29 |
| 401 | 2024-02-29 | 2,670,070,638 | 25,725 | 97.11 | 2,749,670,194 | 2024-02-29 |
| 402 | 2024-02-28 | 2,670,044,913 | 170,100 | 97.10 | 2,749,670,194 | 2024-01-31 |
| 403 | 2024-02-23 | 2,669,874,813 | 123,800 | 97.10 | 2,749,670,194 | 2024-01-31 |
| 404 | 2024-02-21 | 2,669,751,013 | -5,500,000 | 97.09 | 2,749,670,194 | 2024-01-31 |
| 405 | 2024-02-16 | 2,675,251,013 | 1,000,000 | 97.29 | 2,749,670,194 | 2024-01-31 |
| 406 | 2024-02-15 | 2,674,251,013 | 258,475 | 97.26 | 2,749,670,194 | 2024-01-31 |
| 407 | 2024-02-09 | 2,673,992,538 | 25,725 | 97.25 | 2,749,670,194 | 2024-01-31 |
| 408 | 2024-02-07 | 2,673,966,813 | 70,650 | 97.25 | 2,749,670,194 | 2024-01-31 |
| 409 | 2024-02-06 | 2,673,896,163 | 129,850 | 97.24 | 2,749,670,194 | 2024-01-31 |
| 410 | 2024-02-05 | 2,673,766,313 | 708,000 | 97.24 | 2,749,670,194 | 2024-01-31 |
| 411 | 2024-02-02 | 2,673,058,313 | 172,900 | 97.21 | 2,749,670,194 | 2024-01-31 |
| 412 | 2024-01-31 | 2,672,885,413 | 76,400 | 97.21 | 2,749,670,194 | 2024-01-31 |
| 413 | 2024-01-25 | 2,672,809,013 | 814 | 97.20 | 2,749,670,194 | 2024-01-25 |
| 414 | 2024-01-18 | 2,672,808,199 | 162,945 | 97.20 | 2,749,669,380 | 2024-01-18 |
| 415 | 2024-01-17 | 2,672,645,254 | -1,641,855 | 97.20 | 2,749,677,285 | 2024-01-17 |
| 416 | 2024-01-16 | 2,674,287,109 | -547,050 | 97.20 | 2,751,319,140 | 2024-01-16 |
| 417 | 2024-01-15 | 2,674,834,159 | -120,000 | 97.20 | 2,751,909,140 | 2024-01-15 |
| 418 | 2024-01-12 | 2,674,954,159 | -1,190,616 | 97.19 | 2,752,329,140 | 2024-01-12 |
| 419 | 2024-01-09 | 2,676,144,775 | 400,000 | 97.19 | 2,753,520,756 | 2024-01-09 |
| 420 | 2023-12-28 | 2,675,744,775 | 150,000 | 97.18 | 2,753,520,756 | 2023-11-30 |
| 421 | 2023-12-27 | 2,675,594,775 | 14,500 | 97.17 | 2,753,520,756 | 2023-11-30 |
| 422 | 2023-12-18 | 2,675,580,275 | 50,000 | 97.17 | 2,753,520,756 | 2023-11-30 |
| 423 | 2023-12-15 | 2,675,530,275 | 58,000 | 97.17 | 2,753,520,756 | 2023-11-30 |
| 424 | 2023-12-12 | 2,675,472,275 | 30,150 | 97.17 | 2,753,520,756 | 2023-11-30 |
| 425 | 2023-12-07 | 2,675,442,125 | 60,000 | 97.16 | 2,753,520,756 | 2023-11-30 |
| 426 | 2023-12-05 | 2,675,382,125 | 94,000 | 97.16 | 2,753,520,756 | 2023-11-30 |
| 427 | 2023-12-04 | 2,675,288,125 | 48,000 | 97.16 | 2,753,520,756 | 2023-11-30 |
| 428 | 2023-11-28 | 2,675,240,125 | 34,000 | 97.16 | 2,753,520,756 | 2023-11-24 |
| 429 | 2023-11-24 | 2,675,206,125 | 304,557 | 97.16 | 2,753,520,756 | 2023-11-24 |
| 430 | 2023-11-20 | 2,674,901,568 | 82,600 | 97.16 | 2,753,216,249 | 2023-10-31 |
| 431 | 2023-11-08 | 2,674,818,968 | 100,000 | 97.15 | 2,753,216,249 | 2023-10-31 |
| 432 | 2023-11-01 | 2,674,718,968 | 360,000 | 97.15 | 2,753,216,249 | 2023-10-31 |
| 433 | 2023-10-31 | 2,674,358,968 | -3,000 | 97.14 | 2,753,216,249 | 2023-10-31 |
| 434 | 2023-10-19 | 2,674,361,968 | 259,000 | 97.14 | 2,753,216,249 | 2023-10-05 |
| 435 | 2023-10-17 | 2,674,102,968 | 456,450 | 97.13 | 2,753,216,249 | 2023-10-05 |
| 436 | 2023-10-16 | 2,673,646,518 | 192,000 | 97.11 | 2,753,216,249 | 2023-10-05 |
| 437 | 2023-10-12 | 2,673,454,518 | -30,000 | 97.10 | 2,753,216,249 | 2023-10-05 |
| 438 | 2023-10-05 | 2,673,484,518 | 407 | 97.10 | 2,753,216,249 | 2023-10-05 |
| 439 | 2023-10-03 | 2,673,484,111 | 50,800 | 97.10 | 2,753,215,842 | 2023-09-30 |
| 440 | 2023-09-29 | 2,673,433,311 | 51,000 | 97.10 | 2,753,215,842 | 2023-08-31 |
| 441 | 2023-09-28 | 2,673,382,311 | 278,500 | 97.10 | 2,753,215,842 | 2023-08-31 |
| 442 | 2023-09-25 | 2,673,103,811 | 49,000 | 97.09 | 2,753,215,842 | 2023-08-31 |
| 443 | 2023-09-15 | 2,673,054,811 | 43,950 | 97.09 | 2,753,215,842 | 2023-08-31 |
| 444 | 2023-08-28 | 2,673,010,861 | 547,300 | 97.09 | 2,753,215,842 | 2023-08-10 |
| 445 | 2023-08-25 | 2,672,463,561 | 421,750 | 97.07 | 2,753,215,842 | 2023-08-10 |
| 446 | 2023-08-21 | 2,672,041,811 | 100 | 97.05 | 2,753,215,842 | 2023-08-10 |
| 447 | 2023-08-14 | 2,672,041,711 | 675,000 | 97.05 | 2,753,215,842 | 2023-08-10 |
| 448 | 2023-08-10 | 2,671,366,711 | 553 | 97.03 | 2,753,215,842 | 2023-08-10 |
| 449 | 2023-08-04 | 2,671,366,158 | 28,000 | 97.03 | 2,753,215,289 | 2023-07-31 |
| 450 | 2023-07-26 | 2,671,338,158 | -300 | 97.03 | 2,753,215,289 | 2023-06-30 |
| 451 | 2023-07-19 | 2,671,338,458 | 100,000 | 97.03 | 2,753,215,289 | 2023-06-30 |
| 452 | 2023-06-29 | 2,671,238,458 | -2,000 | 97.02 | 2,753,215,289 | 2023-06-22 |
| 453 | 2023-06-26 | 2,671,240,458 | 100,000 | 97.02 | 2,753,215,289 | 2023-06-22 |
| 454 | 2023-06-23 | 2,671,140,458 | 2,558 | 97.02 | 2,753,215,289 | 2023-06-22 |
| 455 | 2023-06-21 | 2,671,137,900 | -67,527 | 97.02 | 2,753,212,731 | 2023-05-31 |
| 456 | 2023-06-16 | 2,671,205,427 | 600,000 | 97.02 | 2,753,212,731 | 2023-05-31 |
| 457 | 2023-06-07 | 2,670,605,427 | 150,000 | 97.00 | 2,753,212,731 | 2023-05-31 |
| 458 | 2023-05-19 | 2,670,455,427 | 6,547,900 | 96.99 | 2,753,212,731 | 2023-05-18 |
| 459 | 2023-05-18 | 2,663,907,527 | 4,508 | 96.76 | 2,753,212,731 | 2023-05-18 |
| 460 | 2023-05-11 | 2,663,903,019 | 805 | 96.76 | 2,753,208,223 | 2023-05-11 |
| 461 | 2023-05-05 | 2,663,902,214 | -275,000 | 96.76 | 2,753,207,418 | 2023-04-30 |
| 462 | 2023-04-27 | 2,664,177,214 | 1,296 | 96.77 | 2,753,207,418 | 2023-04-27 |
| 463 | 2023-04-26 | 2,664,175,918 | -8,531,382 | 96.77 | 2,753,206,122 | 2023-03-31 |
| 464 | 2023-04-06 | 2,672,707,300 | 137,300 | 97.08 | 2,753,206,122 | 2023-03-31 |
| 465 | 2023-03-31 | 2,672,570,000 | -750,000 | 97.07 | 2,753,206,122 | 2023-03-31 |
| 466 | 2023-03-30 | 2,673,320,000 | 3,531,382 | 97.10 | 2,753,206,122 | 2023-03-30 |
| 467 | 2023-03-28 | 2,669,788,618 | -22,850 | 97.09 | 2,749,674,740 | 2023-03-16 |
| 468 | 2023-03-20 | 2,669,811,468 | 2,000 | 97.10 | 2,749,674,740 | 2023-03-16 |
| 469 | 2023-03-16 | 2,669,809,468 | 4,952 | 97.10 | 2,749,674,740 | 2023-03-16 |
| 470 | 2023-03-14 | 2,669,804,516 | -621,000 | 97.10 | 2,749,673,288 | 2023-02-28 |
| 471 | 2023-03-10 | 2,670,425,516 | -71,500 | 97.12 | 2,749,673,288 | 2023-02-28 |
| 472 | 2023-02-27 | 2,670,497,016 | -500 | 97.12 | 2,749,673,288 | 2023-02-16 |
| 473 | 2023-02-24 | 2,670,497,516 | -800,000 | 97.12 | 2,749,673,288 | 2023-02-16 |
| 474 | 2023-02-23 | 2,671,297,516 | -237,804 | 97.15 | 2,749,673,288 | 2023-02-16 |
| 475 | 2023-02-21 | 2,671,535,320 | -14,500 | 97.16 | 2,749,673,288 | 2023-02-16 |
| 476 | 2023-02-17 | 2,671,549,820 | -15,000 | 97.16 | 2,749,673,288 | 2023-02-16 |
| 477 | 2023-02-16 | 2,671,564,820 | 1,520 | 97.16 | 2,749,673,288 | 2023-02-16 |
| 478 | 2023-02-14 | 2,671,563,300 | -350,000 | 97.16 | 2,749,671,768 | 2023-02-09 |
| 479 | 2023-02-09 | 2,671,913,300 | 2,254 | 97.17 | 2,749,671,768 | 2023-02-09 |
| 480 | 2023-02-07 | 2,671,911,046 | -600,000 | 97.17 | 2,749,669,514 | 2023-01-31 |
| 481 | 2023-02-01 | 2,672,511,046 | -14,200 | 97.19 | 2,749,669,514 | 2023-01-31 |
| 482 | 2023-01-31 | 2,672,525,246 | -140,764 | 97.19 | 2,749,669,514 | 2023-01-31 |
| 483 | 2023-01-30 | 2,672,666,010 | -624,550 | 97.20 | 2,749,669,514 | 2023-01-19 |
| 484 | 2023-01-26 | 2,673,290,560 | -195,500 | 97.22 | 2,749,669,514 | 2023-01-19 |
| 485 | 2023-01-20 | 2,673,486,060 | -705,000 | 97.23 | 2,749,669,514 | 2023-01-19 |
| 486 | 2023-01-19 | 2,674,191,060 | -1,349,866 | 97.25 | 2,749,669,514 | 2023-01-19 |
| 487 | 2023-01-18 | 2,675,540,926 | -21,600 | 97.30 | 2,749,669,380 | 2022-12-31 |
| 488 | 2023-01-16 | 2,675,562,526 | -844,250 | 97.30 | 2,749,669,380 | 2022-12-31 |
| 489 | 2023-01-13 | 2,676,406,776 | -65,140 | 97.34 | 2,749,669,380 | 2022-12-31 |
| 490 | 2023-01-11 | 2,676,471,916 | -550,000 | 97.34 | 2,749,669,380 | 2022-12-31 |
| 491 | 2023-01-10 | 2,677,021,916 | -22,000 | 97.36 | 2,749,669,380 | 2022-12-31 |
| 492 | 2022-12-28 | 2,677,043,916 | -550 | 97.36 | 2,749,669,380 | 2022-12-01 |
| 493 | 2022-12-21 | 2,677,044,466 | -310,000 | 97.36 | 2,749,669,380 | 2022-12-01 |
| 494 | 2022-12-20 | 2,677,354,466 | -440,000 | 97.37 | 2,749,669,380 | 2022-12-01 |
| 495 | 2022-12-16 | 2,677,794,466 | -361,100 | 97.39 | 2,749,669,380 | 2022-12-01 |
| 496 | 2022-12-07 | 2,678,155,566 | 145,000 | 97.40 | 2,749,669,380 | 2022-12-01 |
| 497 | 2022-12-06 | 2,678,010,566 | 100,000 | 97.39 | 2,749,669,380 | 2022-12-01 |
| 498 | 2022-12-01 | 2,677,910,566 | 354,524 | 97.39 | 2,749,669,380 | 2022-12-01 |
| 499 | 2022-11-29 | 2,677,556,042 | 79,000 | 97.39 | 2,749,314,856 | 2022-10-31 |
| 500 | 2022-11-28 | 2,677,477,042 | 55,000 | 97.39 | 2,749,314,856 | 2022-10-31 |
| 501 | 2022-11-25 | 2,677,422,042 | 66,000 | 97.39 | 2,749,314,856 | 2022-10-31 |
| 502 | 2022-10-24 | 2,677,356,042 | -3,028 | 97.38 | 2,749,314,856 | 2022-09-30 |
| 503 | 2022-10-14 | 2,677,359,070 | -315,142 | 97.38 | 2,749,314,856 | 2022-09-30 |
| 504 | 2022-10-10 | 2,677,674,212 | -500 | 97.39 | 2,749,314,856 | 2022-09-30 |
| 505 | 2022-10-06 | 2,677,674,712 | 250,000 | 97.39 | 2,749,314,856 | 2022-09-30 |
| 506 | 2022-09-20 | 2,677,424,712 | 324,500 | 97.39 | 2,749,314,856 | 2022-08-31 |
| 507 | 2022-09-19 | 2,677,100,212 | -1,000,000 | 97.37 | 2,749,314,856 | 2022-08-31 |
| 508 | 2022-09-14 | 2,678,100,212 | 2,084,150 | 97.41 | 2,749,314,856 | 2022-08-31 |
| 509 | 2022-09-13 | 2,676,016,062 | 50 | 97.33 | 2,749,314,856 | 2022-08-31 |
| 510 | 2022-09-09 | 2,676,016,012 | 769,000 | 97.33 | 2,749,314,856 | 2022-08-31 |
| 511 | 2022-09-06 | 2,675,247,012 | -500 | 97.31 | 2,749,314,856 | 2022-08-31 |
| 512 | 2022-08-31 | 2,675,247,512 | 500 | 97.31 | 2,749,314,856 | 2022-08-31 |
| 513 | 2022-08-29 | 2,675,247,012 | 4,081,486 | 97.31 | 2,749,314,856 | 2022-07-31 |
| 514 | 2022-08-22 | 2,671,165,526 | -500 | 97.16 | 2,749,314,856 | 2022-07-31 |
| 515 | 2022-08-09 | 2,671,166,026 | 4,775,650 | 97.16 | 2,749,314,856 | 2022-07-31 |
| 516 | 2022-07-20 | 2,666,390,376 | 16,052 | 96.98 | 2,749,314,856 | 2022-06-30 |
| 517 | 2022-07-19 | 2,666,374,324 | 4,328,496 | 96.98 | 2,749,314,856 | 2022-06-30 |
| 518 | 2022-07-15 | 2,662,045,828 | 38,000 | 96.83 | 2,749,314,856 | 2022-06-30 |
| 519 | 2022-07-14 | 2,662,007,828 | 26,066 | 96.82 | 2,749,314,856 | 2022-06-30 |
| 520 | 2022-07-08 | 2,661,981,762 | 500 | 96.82 | 2,749,314,856 | 2022-06-30 |
| 521 | 2022-07-05 | 2,661,981,262 | -156,500 | 96.82 | 2,749,314,856 | 2022-06-30 |
| 522 | 2022-06-24 | 2,662,137,762 | 1,486,172 | 96.83 | 2,749,314,856 | 2022-06-10 |
| 523 | 2022-06-14 | 2,660,651,590 | 45,000 | 96.78 | 2,749,314,856 | 2022-06-10 |
| 524 | 2022-06-10 | 2,660,606,590 | 7,400 | 96.77 | 2,749,314,856 | 2022-06-10 |
| 525 | 2022-06-02 | 2,660,599,190 | -355,000 | 96.77 | 2,749,306,856 | 2022-05-31 |
| 526 | 2022-05-27 | 2,660,954,190 | -50 | 96.79 | 2,749,306,856 | 2022-04-30 |
| 527 | 2022-05-25 | 2,660,954,240 | 821,150 | 96.79 | 2,749,306,856 | 2022-04-30 |
| 528 | 2022-05-20 | 2,660,133,090 | 238,650 | 96.76 | 2,749,306,856 | 2022-04-30 |
| 529 | 2022-05-18 | 2,659,894,440 | -100 | 96.75 | 2,749,306,856 | 2022-04-30 |
| 530 | 2022-05-12 | 2,659,894,540 | 101,100 | 96.75 | 2,749,306,856 | 2022-04-30 |
| 531 | 2022-05-11 | 2,659,793,440 | 80,000 | 96.74 | 2,749,306,856 | 2022-04-30 |
| 532 | 2022-05-05 | 2,659,713,440 | -400 | 96.74 | 2,749,306,856 | 2022-04-30 |
| 533 | 2022-05-04 | 2,659,713,840 | -350 | 96.74 | 2,749,306,856 | 2022-04-30 |
| 534 | 2022-05-03 | 2,659,714,190 | 1,060,884 | 96.74 | 2,749,306,856 | 2022-04-30 |
| 535 | 2022-04-29 | 2,658,653,306 | -5,000 | 96.70 | 2,749,306,856 | 2022-03-31 |
| 536 | 2022-04-28 | 2,658,658,306 | 185,950 | 96.70 | 2,749,306,856 | 2022-03-31 |
| 537 | 2022-04-14 | 2,658,472,356 | 1,200 | 96.70 | 2,749,306,856 | 2022-03-31 |
| 538 | 2022-04-08 | 2,658,471,156 | 150 | 96.70 | 2,749,306,856 | 2022-03-31 |
| 539 | 2022-03-31 | 2,658,471,006 | -65,250 | 96.70 | 2,749,306,856 | 2022-03-31 |
| 540 | 2022-03-29 | 2,658,536,256 | 282,050 | 96.70 | 2,749,306,856 | 2022-03-24 |
| 541 | 2022-03-24 | 2,658,254,206 | 2,893,518 | 96.69 | 2,749,306,856 | 2022-03-24 |
| 542 | 2022-03-16 | 2,655,360,688 | -286,500 | 96.68 | 2,746,413,338 | 2022-02-28 |
| 543 | 2022-03-15 | 2,655,647,188 | 417,100 | 96.70 | 2,746,413,338 | 2022-02-28 |
| 544 | 2022-03-14 | 2,655,230,088 | 2,500,000 | 96.68 | 2,746,413,338 | 2022-02-28 |
| 545 | 2022-03-11 | 2,652,730,088 | -406,150 | 96.59 | 2,746,413,338 | 2022-02-28 |
| 546 | 2022-03-03 | 2,653,136,238 | 18,650 | 96.60 | 2,746,413,338 | 2022-02-28 |
| 547 | 2022-03-01 | 2,653,117,588 | 582,600 | 96.60 | 2,746,413,338 | 2022-02-28 |
| 548 | 2022-02-28 | 2,652,534,988 | 7,850 | 96.58 | 2,746,413,338 | 2022-02-28 |
| 549 | 2022-02-25 | 2,652,527,138 | -96,900 | 96.58 | 2,746,413,338 | 2022-01-31 |
| 550 | 2022-02-15 | 2,652,624,038 | -30,600 | 96.59 | 2,746,413,338 | 2022-01-31 |
| 551 | 2022-02-14 | 2,652,654,638 | 223,250 | 96.59 | 2,746,413,338 | 2022-01-31 |
| 552 | 2022-02-11 | 2,652,431,388 | -88,700 | 96.58 | 2,746,413,338 | 2022-01-31 |
| 553 | 2022-02-09 | 2,652,520,088 | 900,000 | 96.58 | 2,746,413,338 | 2022-01-31 |
| 554 | 2022-02-07 | 2,651,620,088 | 135,200 | 96.55 | 2,746,413,338 | 2022-01-31 |
| 555 | 2022-01-31 | 2,651,484,888 | 280,000 | 96.54 | 2,746,413,338 | 2022-01-31 |
| 556 | 2022-01-27 | 2,651,204,888 | -900,000 | 96.53 | 2,746,413,338 | 2022-01-06 |
| 557 | 2022-01-24 | 2,652,104,888 | 200,000 | 96.57 | 2,746,413,338 | 2022-01-06 |
| 558 | 2022-01-21 | 2,651,904,888 | 118,550 | 96.56 | 2,746,413,338 | 2022-01-06 |
| 559 | 2022-01-20 | 2,651,786,338 | 517,600 | 96.55 | 2,746,413,338 | 2022-01-06 |
| 560 | 2022-01-19 | 2,651,268,738 | 350,000 | 96.54 | 2,746,413,338 | 2022-01-06 |
| 561 | 2022-01-17 | 2,650,918,738 | 103,994 | 96.52 | 2,746,413,338 | 2022-01-06 |
| 562 | 2022-01-12 | 2,650,814,744 | -600 | 96.52 | 2,746,413,338 | 2022-01-06 |
| 563 | 2022-01-11 | 2,650,815,344 | 413,100 | 96.52 | 2,746,413,338 | 2022-01-06 |
| 564 | 2022-01-06 | 2,650,402,244 | 1,073 | 96.50 | 2,746,413,338 | 2022-01-06 |
| 565 | 2022-01-04 | 2,650,401,171 | -50 | 96.50 | 2,746,412,265 | 2021-12-31 |
| 566 | 2021-12-30 | 2,650,401,221 | 220,000 | 96.50 | 2,746,412,265 | 2021-12-01 |
| 567 | 2021-12-28 | 2,650,181,221 | 62,100 | 96.50 | 2,746,412,265 | 2021-12-01 |
| 568 | 2021-12-24 | 2,650,119,121 | -200 | 96.49 | 2,746,412,265 | 2021-12-01 |
| 569 | 2021-12-23 | 2,650,119,321 | -51,500 | 96.49 | 2,746,412,265 | 2021-12-01 |
| 570 | 2021-12-22 | 2,650,170,821 | -50 | 96.50 | 2,746,412,265 | 2021-12-01 |
| 571 | 2021-12-20 | 2,650,170,871 | 139,450 | 96.50 | 2,746,412,265 | 2021-12-01 |
| 572 | 2021-12-16 | 2,650,031,421 | -300 | 96.49 | 2,746,412,265 | 2021-12-01 |
| 573 | 2021-12-15 | 2,650,031,721 | -550 | 96.49 | 2,746,412,265 | 2021-12-01 |
| 574 | 2021-12-14 | 2,650,032,271 | 2,141,241 | 96.49 | 2,746,412,265 | 2021-12-01 |
| 575 | 2021-12-13 | 2,647,891,030 | -35,650 | 96.41 | 2,746,412,265 | 2021-12-01 |
| 576 | 2021-12-10 | 2,647,926,680 | -30,250 | 96.41 | 2,746,412,265 | 2021-12-01 |
| 577 | 2021-12-09 | 2,647,956,930 | 2,381,646 | 96.42 | 2,746,412,265 | 2021-12-01 |
| 578 | 2021-12-08 | 2,645,575,284 | 443,000 | 96.33 | 2,746,412,265 | 2021-12-01 |
| 579 | 2021-12-07 | 2,645,132,284 | 1,076,321 | 96.31 | 2,746,412,265 | 2021-12-01 |
| 580 | 2021-12-06 | 2,644,055,963 | -600 | 96.27 | 2,746,412,265 | 2021-12-01 |
| 581 | 2021-12-02 | 2,644,056,563 | 701,650 | 96.27 | 2,746,412,265 | 2021-12-01 |
| 582 | 2021-12-01 | 2,643,354,913 | 1,358 | 96.25 | 2,746,412,265 | 2021-12-01 |
| 583 | 2021-11-30 | 2,643,353,555 | 2,060,800 | 96.25 | 2,746,410,907 | 2021-11-30 |
| 584 | 2021-11-29 | 2,641,292,755 | 1,470,000 | 96.17 | 2,746,410,907 | 2021-11-25 |
| 585 | 2021-11-25 | 2,639,822,755 | 295 | 96.12 | 2,746,410,907 | 2021-11-25 |
| 586 | 2021-11-24 | 2,639,822,460 | 1,569,400 | 96.12 | 2,746,410,612 | 2021-10-31 |
| 587 | 2021-11-23 | 2,638,253,060 | 2,559,549 | 96.06 | 2,746,410,612 | 2021-10-31 |
| 588 | 2021-11-22 | 2,635,693,511 | 885,050 | 95.97 | 2,746,410,612 | 2021-10-31 |
| 589 | 2021-11-19 | 2,634,808,461 | 500,000 | 95.94 | 2,746,410,612 | 2021-10-31 |
| 590 | 2021-11-17 | 2,634,308,461 | 174,700 | 95.92 | 2,746,410,612 | 2021-10-31 |
| 591 | 2021-11-12 | 2,634,133,761 | 62,350 | 95.91 | 2,746,410,612 | 2021-10-31 |
| 592 | 2021-11-11 | 2,634,071,411 | 85,650 | 95.91 | 2,746,410,612 | 2021-10-31 |
| 593 | 2021-11-10 | 2,633,985,761 | -500 | 95.91 | 2,746,410,612 | 2021-10-31 |
| 594 | 2021-11-09 | 2,633,986,261 | 3,589,500 | 95.91 | 2,746,410,612 | 2021-10-31 |
| 595 | 2021-11-08 | 2,630,396,761 | 230,250 | 95.78 | 2,746,410,612 | 2021-10-31 |
| 596 | 2021-11-04 | 2,630,166,511 | 88,400 | 95.77 | 2,746,410,612 | 2021-10-31 |
| 597 | 2021-11-03 | 2,630,078,111 | 838,735 | 95.76 | 2,746,410,612 | 2021-10-31 |
| 598 | 2021-11-02 | 2,629,239,376 | 3,150,100 | 95.73 | 2,746,410,612 | 2021-10-31 |
| 599 | 2021-11-01 | 2,626,089,276 | -1,600,000 | 95.62 | 2,746,410,612 | 2021-10-31 |
| 600 | 2021-10-29 | 2,627,689,276 | 1,800,000 | 95.68 | 2,746,410,612 | 2021-10-28 |
| 601 | 2021-10-28 | 2,625,889,276 | 1,542,033 | 95.61 | 2,746,410,612 | 2021-10-28 |
| 602 | 2021-10-27 | 2,624,347,243 | 63,200 | 95.56 | 2,746,394,629 | 2021-10-21 |
| 603 | 2021-10-26 | 2,624,284,043 | 196,196 | 95.55 | 2,746,394,629 | 2021-10-21 |
| 604 | 2021-10-25 | 2,624,087,847 | 382,800 | 95.55 | 2,746,394,629 | 2021-10-21 |
| 605 | 2021-10-22 | 2,623,705,047 | 1,768,100 | 95.53 | 2,746,394,629 | 2021-10-21 |
| 606 | 2021-10-21 | 2,621,936,947 | 230 | 95.47 | 2,746,394,629 | 2021-10-21 |
| 607 | 2021-10-20 | 2,621,936,717 | 2,645,750 | 95.47 | 2,746,394,249 | 2021-10-04 |
| 608 | 2021-10-19 | 2,619,290,967 | 1,776,229 | 95.37 | 2,746,394,249 | 2021-10-04 |
| 609 | 2021-10-18 | 2,617,514,738 | -950 | 95.31 | 2,746,394,249 | 2021-10-04 |
| 610 | 2021-10-15 | 2,617,515,688 | 195,954 | 95.31 | 2,746,394,249 | 2021-10-04 |
| 611 | 2021-10-12 | 2,617,319,734 | 883,068 | 95.30 | 2,746,394,249 | 2021-10-04 |
| 612 | 2021-10-11 | 2,616,436,666 | 219,400 | 95.27 | 2,746,394,249 | 2021-10-04 |
| 613 | 2021-10-08 | 2,616,217,266 | 2,600,400 | 95.26 | 2,746,394,249 | 2021-10-04 |
| 614 | 2021-10-07 | 2,613,616,866 | 100,000 | 95.17 | 2,746,394,249 | 2021-10-04 |
| 615 | 2021-10-05 | 2,613,516,866 | 1,335,500 | 95.16 | 2,746,394,249 | 2021-10-04 |
| 616 | 2021-10-04 | 2,612,181,366 | 6,539,100 | 95.11 | 2,746,394,249 | 2021-10-04 |
| 617 | 2021-09-30 | 2,605,642,266 | -6,455,750 | 99.62 | 2,615,613,899 | 2021-09-30 |
| 618 | 2021-08-24 | 2,612,098,016 | 100 | 99.87 | 2,615,613,899 | 2021-08-19 |
| 619 | 2021-08-23 | 2,612,097,916 | 500 | 99.87 | 2,615,613,899 | 2021-08-19 |
| 620 | 2021-08-19 | 2,612,097,416 | 1,139 | 99.87 | 2,615,613,899 | 2021-08-19 |
| 621 | 2021-08-18 | 2,612,096,277 | -2,000 | 99.87 | 2,615,612,760 | 2021-07-31 |
| 622 | 2021-08-10 | 2,612,098,277 | -145,400 | 99.87 | 2,615,612,760 | 2021-07-31 |
| 623 | 2021-07-29 | 2,612,243,677 | -101,836 | 99.87 | 2,615,612,760 | 2021-07-29 |
| 624 | 2021-07-23 | 2,612,345,513 | 100 | 99.88 | 2,615,612,346 | 2021-07-08 |
| 625 | 2021-07-19 | 2,612,345,413 | 200 | 99.88 | 2,615,612,346 | 2021-07-08 |
| 626 | 2021-07-15 | 2,612,345,213 | -100 | 99.88 | 2,615,612,346 | 2021-07-08 |
| 627 | 2021-07-12 | 2,612,345,313 | 100 | 99.88 | 2,615,612,346 | 2021-07-08 |
| 628 | 2021-07-08 | 2,612,345,213 | 805 | 99.88 | 2,615,612,346 | 2021-07-08 |
| 629 | 2021-06-15 | 2,612,344,408 | 30,000 | 99.88 | 2,615,611,541 | 2021-06-10 |
| 630 | 2021-06-10 | 2,612,314,408 | 618 | 99.87 | 2,615,611,541 | 2021-06-10 |
| 631 | 2021-06-09 | 2,612,313,790 | -286,400 | 99.87 | 2,615,610,923 | 2021-05-31 |
| 632 | 2021-05-28 | 2,612,600,190 | 100 | 99.88 | 2,615,610,923 | 2021-05-27 |
| 633 | 2021-05-27 | 2,612,600,090 | 1,062 | 99.88 | 2,615,610,923 | 2021-05-27 |
| 634 | 2021-05-24 | 2,612,599,028 | 50,100 | 99.88 | 2,615,609,861 | 2021-05-20 |
| 635 | 2021-05-21 | 2,612,548,928 | -92,450 | 99.88 | 2,615,609,861 | 2021-05-20 |
| 636 | 2021-05-20 | 2,612,641,378 | 703 | 99.89 | 2,615,609,861 | 2021-05-20 |
| 637 | 2021-05-06 | 2,612,640,675 | 471 | 99.89 | 2,615,609,158 | 2021-05-06 |
| 638 | 2021-05-04 | 2,612,640,204 | 228,500 | 99.89 | 2,615,608,687 | 2021-04-30 |
| 639 | 2021-04-15 | 2,612,411,704 | 618 | 99.88 | 2,615,608,687 | 2021-04-15 |
| 640 | 2021-04-08 | 2,612,411,086 | 491 | 99.88 | 2,615,608,069 | 2021-04-08 |
| 641 | 2021-04-01 | 2,612,410,595 | -187,407 | 99.88 | 2,615,607,578 | 2021-04-01 |
| 642 | 2021-03-25 | 2,612,598,002 | 5,784,866 | 99.89 | 2,615,603,485 | 2021-03-25 |
| 643 | 2021-03-19 | 2,606,813,136 | -684,000 | 99.90 | 2,609,521,619 | 2021-03-18 |
| 644 | 2021-03-18 | 2,607,497,136 | 420 | 99.92 | 2,609,521,619 | 2021-03-18 |
| 645 | 2021-03-11 | 2,607,496,716 | 3,370 | 99.92 | 2,609,521,199 | 2021-03-11 |
| 646 | 2021-03-10 | 2,607,493,346 | 6 | 99.92 | 2,609,517,829 | 2021-02-28 |
| 647 | 2021-01-21 | 2,607,493,340 | 27,591 | 99.92 | 2,609,517,829 | 2021-01-21 |
| 648 | 2021-01-20 | 2,607,465,749 | -3,484 | 99.92 | 2,609,490,238 | 2021-01-07 |
| 649 | 2021-01-18 | 2,607,469,233 | 60,000 | 99.92 | 2,609,490,238 | 2021-01-07 |
| 650 | 2021-01-11 | 2,607,409,233 | -500 | 99.92 | 2,609,490,238 | 2021-01-07 |
| 651 | 2021-01-08 | 2,607,409,733 | -500 | 99.92 | 2,609,490,238 | 2021-01-07 |
| 652 | 2021-01-07 | 2,607,410,233 | 536 | 99.92 | 2,609,490,238 | 2021-01-07 |
| 653 | 2020-12-31 | 2,607,409,697 | -500 | 99.92 | 2,609,489,702 | 2020-12-31 |
| 654 | 2020-12-03 | 2,607,410,197 | 491 | 99.92 | 2,609,489,702 | 2020-12-03 |
| 655 | 2020-11-26 | 2,607,409,706 | 548,304 | 99.92 | 2,609,489,211 | 2020-11-26 |
| 656 | 2020-11-25 | 2,606,861,402 | 35,000 | 99.92 | 2,608,940,907 | 2020-10-31 |
| 657 | 2020-11-23 | 2,606,826,402 | 18,500 | 99.92 | 2,608,940,907 | 2020-10-31 |
| 658 | 2020-10-19 | 2,606,807,902 | 120,000 | 99.92 | 2,608,940,907 | 2020-10-15 |
| 659 | 2020-10-15 | 2,606,687,902 | 655 | 99.91 | 2,608,940,907 | 2020-10-15 |
| 660 | 2020-10-08 | 2,606,687,247 | 201 | 99.91 | 2,608,940,252 | 2020-10-08 |
| 661 | 2020-09-15 | 2,606,687,046 | 50,000 | 99.91 | 2,608,940,051 | 2020-08-31 |
| 662 | 2020-08-06 | 2,606,637,046 | 249,604 | 99.91 | 2,608,940,051 | 2020-08-06 |
| 663 | 2020-07-24 | 2,606,387,442 | 10 | 99.91 | 2,608,860,447 | 2020-06-30 |
| 664 | 2020-06-29 | 2,606,387,432 | 390,000 | 99.91 | 2,608,860,447 | 2020-06-18 |
| 665 | 2020-06-18 | 2,605,997,432 | 1,237 | 99.89 | 2,608,860,447 | 2020-06-18 |
| 666 | 2020-06-15 | 2,605,996,195 | 350,500 | 99.89 | 2,608,859,210 | 2020-06-11 |
| 667 | 2020-06-11 | 2,605,645,695 | 1,812 | 99.88 | 2,608,859,210 | 2020-06-11 |
| 668 | 2020-06-04 | 2,605,643,883 | 2,000 | 99.88 | 2,608,857,398 | 2020-05-31 |
| 669 | 2020-05-07 | 2,605,641,883 | -1,000 | 99.88 | 2,608,857,398 | 2020-04-30 |
| 670 | 2020-05-04 | 2,605,642,883 | 1,030 | 99.88 | 2,608,857,398 | 2020-04-30 |
| 671 | 2020-04-28 | 2,605,641,853 | -500,000 | 99.88 | 2,608,856,368 | 2020-04-23 |
| 672 | 2020-04-27 | 2,606,141,853 | -100,000 | 99.90 | 2,608,856,368 | 2020-04-23 |
| 673 | 2020-04-23 | 2,606,241,853 | 300 | 99.90 | 2,608,856,368 | 2020-04-23 |
| 674 | 2020-04-08 | 2,606,241,553 | 5 | 99.90 | 2,608,856,068 | 2020-03-31 |
| 675 | 2020-03-26 | 2,606,241,548 | 7,456,728 | 99.90 | 2,608,856,068 | 2020-03-26 |
| 676 | 2020-03-20 | 2,598,784,820 | -400,000 | 99.90 | 2,601,399,340 | 2020-03-05 |
| 677 | 2020-03-19 | 2,599,184,820 | -299,000 | 99.91 | 2,601,399,340 | 2020-03-05 |
| 678 | 2020-03-16 | 2,599,483,820 | -300,000 | 99.93 | 2,601,399,340 | 2020-03-05 |
| 679 | 2020-03-13 | 2,599,783,820 | -50,000 | 99.94 | 2,601,399,340 | 2020-03-05 |
| 680 | 2020-03-12 | 2,599,833,820 | -73,500 | 99.94 | 2,601,399,340 | 2020-03-05 |
| 681 | 2020-03-06 | 2,599,907,320 | -50,000 | 99.94 | 2,601,399,340 | 2020-03-05 |
| 682 | 2020-03-05 | 2,599,957,320 | 14,531 | 99.94 | 2,601,399,340 | 2020-03-05 |
| 683 | 2020-02-27 | 2,599,942,789 | 13,969 | 99.94 | 2,601,384,809 | 2020-02-27 |
| 684 | 2020-02-20 | 2,599,928,820 | 17,993 | 99.94 | 2,601,370,840 | 2020-02-20 |
| 685 | 2020-02-13 | 2,599,910,827 | 18,005 | 99.94 | 2,601,352,847 | 2020-02-13 |
| 686 | 2020-02-06 | 2,599,892,822 | 17,925 | 99.94 | 2,601,334,842 | 2020-02-06 |
| 687 | 2020-02-05 | 2,599,874,897 | -50,000 | 99.94 | 2,601,316,917 | 2020-01-31 |
| 688 | 2020-01-30 | 2,599,924,897 | 13,101 | 99.95 | 2,601,316,917 | 2020-01-30 |
| 689 | 2020-01-23 | 2,599,911,796 | 17,181 | 99.95 | 2,601,303,816 | 2020-01-23 |
| 690 | 2020-01-17 | 2,599,894,615 | 1,000 | 99.95 | 2,601,286,635 | 2020-01-16 |
| 691 | 2020-01-16 | 2,599,893,615 | 31,318 | 99.95 | 2,601,286,635 | 2020-01-16 |
| 692 | 2020-01-09 | 2,599,862,297 | 28,080 | 99.95 | 2,601,255,317 | 2020-01-09 |
| 693 | 2020-01-02 | 2,599,834,217 | 67,288 | 99.95 | 2,601,227,237 | 2020-01-02 |
| 694 | 2019-12-19 | 2,599,766,929 | 24,201 | 99.95 | 2,601,159,949 | 2019-12-19 |
| 695 | 2019-12-12 | 2,599,742,728 | 40,771 | 99.95 | 2,601,131,806 | 2019-12-12 |
| 696 | 2019-12-05 | 2,599,701,957 | 14,663 | 99.95 | 2,601,091,035 | 2019-12-05 |
| 697 | 2019-12-03 | 2,599,687,294 | -30,000 | 99.95 | 2,601,026,372 | 2019-12-02 |
| 698 | 2019-12-02 | 2,599,717,294 | 93,098 | 99.95 | 2,601,026,372 | 2019-12-02 |
| 699 | 2019-11-28 | 2,599,624,196 | 886,381 | 99.95 | 2,600,933,274 | 2019-11-28 |
| 700 | 2019-11-21 | 2,598,737,815 | 15,337 | 99.95 | 2,600,046,893 | 2019-11-21 |
| 701 | 2019-11-15 | 2,598,722,478 | -178,000 | 99.95 | 2,600,031,556 | 2019-11-14 |
| 702 | 2019-11-14 | 2,598,900,478 | 31,709 | 99.96 | 2,600,031,556 | 2019-11-14 |
| 703 | 2019-11-07 | 2,598,868,769 | 82,855 | 99.96 | 2,599,999,847 | 2019-11-07 |
| 704 | 2019-10-31 | 2,598,785,914 | 9,968 | 99.96 | 2,599,916,992 | 2019-10-31 |
| 705 | 2019-10-24 | 2,598,775,946 | 158 | 99.96 | 2,599,907,024 | 2019-10-24 |
| 706 | 2019-10-11 | 2,598,775,788 | -20,000 | 99.96 | 2,599,906,866 | 2019-10-10 |
| 707 | 2019-10-10 | 2,598,795,788 | 5,289 | 99.96 | 2,599,906,866 | 2019-10-10 |
| 708 | 2019-10-09 | 2,598,790,499 | 14,000 | 99.96 | 2,599,901,577 | 2019-10-03 |
| 709 | 2019-10-04 | 2,598,776,499 | 500 | 99.96 | 2,599,901,577 | 2019-10-03 |
| 710 | 2019-10-03 | 2,598,775,999 | 13,991 | 99.96 | 2,599,901,577 | 2019-10-03 |
| 711 | 2019-09-26 | 2,598,762,008 | 2,470 | 99.96 | 2,599,887,586 | 2019-09-26 |
| 712 | 2019-09-23 | 2,598,759,538 | -50,000 | 99.96 | 2,599,885,116 | 2019-09-19 |
| 713 | 2019-09-20 | 2,598,809,538 | -10,000 | 99.96 | 2,599,885,116 | 2019-09-19 |
| 714 | 2019-09-19 | 2,598,819,538 | -49,077 | 99.96 | 2,599,885,116 | 2019-09-19 |
| 715 | 2019-09-12 | 2,598,868,615 | 1,046 | 99.96 | 2,599,884,193 | 2019-09-12 |
| 716 | 2019-09-05 | 2,598,867,569 | 3,405 | 99.96 | 2,599,883,147 | 2019-09-05 |
| 717 | 2019-08-29 | 2,598,864,164 | 42,174 | 99.96 | 2,599,879,742 | 2019-08-29 |
| 718 | 2019-08-28 | 2,598,821,990 | -50,000 | 99.96 | 2,599,837,568 | 2019-08-22 |
| 719 | 2019-08-22 | 2,598,871,990 | 1,583 | 99.96 | 2,599,837,568 | 2019-08-22 |
| 720 | 2019-08-15 | 2,598,870,407 | 22,400 | 99.96 | 2,599,835,985 | 2019-08-15 |
| 721 | 2019-08-08 | 2,598,848,007 | 5,339 | 99.96 | 2,599,813,585 | 2019-08-08 |
| 722 | 2019-07-25 | 2,598,842,668 | 4,912 | 99.96 | 2,599,808,246 | 2019-07-25 |
| 723 | 2019-07-17 | 2,598,837,756 | -20,000 | 99.96 | 2,599,803,334 | 2019-07-11 |
| 724 | 2019-07-11 | 2,598,857,756 | 1,485 | 99.96 | 2,599,803,334 | 2019-07-11 |
| 725 | 2019-07-04 | 2,598,856,271 | 5,650 | 99.96 | 2,599,801,849 | 2019-07-04 |
| 726 | 2019-06-27 | 2,598,850,621 | 9,563 | 99.96 | 2,599,796,199 | 2019-06-27 |
| 727 | 2019-06-13 | 2,598,841,058 | 27,944 | 99.96 | 2,599,786,636 | 2019-06-13 |
| 728 | 2019-06-06 | 2,598,813,114 | 9,894 | 99.96 | 2,599,758,692 | 2019-06-06 |
| 729 | 2019-05-30 | 2,598,803,220 | 13,420 | 99.96 | 2,599,748,798 | 2019-05-30 |
| 730 | 2019-05-23 | 2,598,789,800 | 11,538 | 99.96 | 2,599,735,378 | 2019-05-23 |
| 731 | 2019-05-16 | 2,598,778,262 | 15,163 | 99.96 | 2,599,723,840 | 2019-05-16 |
| 732 | 2019-05-09 | 2,598,763,099 | 11,562 | 99.96 | 2,599,708,677 | 2019-05-09 |
| 733 | 2019-05-02 | 2,598,751,537 | 35,752 | 99.96 | 2,599,697,115 | 2019-05-02 |
| 734 | 2019-04-25 | 2,598,715,785 | 18,496 | 99.96 | 2,599,690,363 | 2019-04-25 |
| 735 | 2019-04-18 | 2,598,697,289 | 9,095 | 99.96 | 2,599,671,867 | 2019-04-18 |
| 736 | 2019-04-11 | 2,598,688,194 | 6,748 | 99.96 | 2,599,662,772 | 2019-04-11 |
| 737 | 2019-04-04 | 2,598,681,446 | 10,420 | 99.96 | 2,599,656,024 | 2019-04-04 |
| 738 | 2019-03-28 | 2,598,671,026 | 6,386,985 | 99.96 | 2,599,645,604 | 2019-03-28 |
| 739 | 2019-03-21 | 2,592,284,041 | 25,549 | 99.96 | 2,593,258,619 | 2019-03-21 |
| 740 | 2019-03-14 | 2,592,258,492 | 23,269 | 99.96 | 2,593,233,070 | 2019-03-14 |
| 741 | 2019-03-08 | 2,592,235,223 | 33,683 | 99.96 | 2,593,209,801 | 2019-03-08 |
| 742 | 2019-02-28 | 2,592,201,540 | 8,993 | 99.96 | 2,593,176,118 | 2019-02-28 |
| 743 | 2019-02-21 | 2,592,192,547 | 7,464 | 99.96 | 2,593,167,125 | 2019-02-21 |
| 744 | 2019-02-14 | 2,592,185,083 | 15,449 | 99.96 | 2,593,159,661 | 2019-02-14 |
| 745 | 2019-02-08 | 2,592,169,634 | 12,211 | 99.96 | 2,593,144,212 | 2019-02-07 |
| 746 | 2019-01-31 | 2,592,157,423 | 20,132 | 99.96 | 2,593,132,001 | 2019-01-31 |
| 747 | 2019-01-23 | 2,592,137,291 | 9,338 | 99.96 | 2,593,111,869 | 2019-01-23 |
| 748 | 2019-01-17 | 2,592,127,953 | 14,353 | 99.96 | 2,593,102,531 | 2019-01-17 |
| 749 | 2019-01-14 | 2,592,113,600 | -20,000 | 99.96 | 2,593,088,178 | 2019-01-10 |
| 750 | 2019-01-10 | 2,592,133,600 | 18,998 | 99.96 | 2,593,088,178 | 2019-01-10 |
| 751 | 2019-01-09 | 2,592,114,602 | 500 | 99.96 | 2,593,069,180 | 2019-01-03 |
| 752 | 2019-01-04 | 2,592,114,102 | 500 | 99.96 | 2,593,069,180 | 2019-01-03 |
| 753 | 2019-01-03 | 2,592,113,602 | 24,771 | 99.96 | 2,593,069,180 | 2019-01-03 |
| 754 | 2018-12-21 | 2,592,088,831 | -50,000 | 99.96 | 2,593,044,409 | 2018-12-20 |
| 755 | 2018-12-20 | 2,592,138,831 | 27,583 | 99.97 | 2,593,044,409 | 2018-12-20 |
| 756 | 2018-12-19 | 2,592,111,248 | -50,000 | 99.97 | 2,593,016,826 | 2018-12-13 |
| 757 | 2018-12-13 | 2,592,161,248 | 304,213 | 99.97 | 2,593,016,826 | 2018-12-13 |
| 758 | 2018-12-07 | 2,591,857,035 | -30,000 | 99.97 | 2,592,712,613 | 2018-12-06 |
| 759 | 2018-12-06 | 2,591,887,035 | 89,172 | 99.97 | 2,592,712,613 | 2018-12-06 |
| 760 | 2018-12-03 | 2,591,797,863 | 625,126 | 99.97 | 2,592,623,441 | 2018-12-03 |
| 761 | 2018-11-29 | 2,591,172,737 | 742 | 99.97 | 2,591,998,315 | 2018-11-29 |
| 762 | 2018-11-22 | 2,591,171,995 | 3,342 | 99.97 | 2,591,997,573 | 2018-11-22 |
| 763 | 2018-11-15 | 2,591,168,653 | 9,154 | 99.97 | 2,591,994,231 | 2018-11-15 |
| 764 | 2018-11-08 | 2,591,159,499 | 10,404 | 99.97 | 2,591,985,077 | 2018-11-08 |
| 765 | 2018-11-01 | 2,591,149,095 | 51,773 | 99.97 | 2,591,974,673 | 2018-11-01 |
| 766 | 2018-10-25 | 2,591,097,322 | 7,366 | 99.97 | 2,591,922,900 | 2018-10-25 |
| 767 | 2018-10-18 | 2,591,089,956 | 1,704 | 99.97 | 2,591,915,534 | 2018-10-18 |
| 768 | 2018-10-11 | 2,591,088,252 | 12,027 | 99.97 | 2,591,913,830 | 2018-10-11 |
| 769 | 2018-10-04 | 2,591,076,225 | 6,993 | 99.97 | 2,591,901,803 | 2018-10-04 |
| 770 | 2018-09-27 | 2,591,069,232 | 2,607 | 99.97 | 2,591,894,810 | 2018-09-27 |
| 771 | 2018-09-20 | 2,591,066,625 | 513 | 99.97 | 2,591,892,203 | 2018-09-20 |
| 772 | 2018-09-06 | 2,591,066,112 | 2,727 | 99.97 | 2,591,891,690 | 2018-09-06 |
| 773 | 2018-08-30 | 2,591,063,385 | 1,476 | 99.97 | 2,591,888,963 | 2018-08-30 |
| 774 | 2018-08-16 | 2,591,061,909 | 1,977 | 99.97 | 2,591,887,487 | 2018-08-16 |
| 775 | 2018-08-14 | 2,591,059,932 | -2,000 | 99.97 | 2,591,885,510 | 2018-08-09 |
| 776 | 2018-08-09 | 2,591,061,932 | 441 | 99.97 | 2,591,885,510 | 2018-08-09 |
| 777 | 2018-08-02 | 2,591,061,491 | 2,588 | 99.97 | 2,591,885,069 | 2018-08-02 |
| 778 | 2018-07-26 | 2,591,058,903 | 2,734 | 99.97 | 2,591,882,481 | 2018-07-26 |
| 779 | 2018-07-19 | 2,591,056,169 | 2,776 | 99.97 | 2,591,879,747 | 2018-07-19 |
| 780 | 2018-07-12 | 2,591,053,393 | 779 | 99.97 | 2,591,876,971 | 2018-07-12 |
| 781 | 2018-07-05 | 2,591,052,614 | 3,325 | 99.97 | 2,591,876,192 | 2018-07-05 |
| 782 | 2018-06-28 | 2,591,049,289 | 26,826 | 99.97 | 2,591,872,867 | 2018-06-28 |
| 783 | 2018-06-21 | 2,591,022,463 | 1,875 | 99.97 | 2,591,866,041 | 2018-06-21 |
| 784 | 2018-06-14 | 2,591,020,588 | 1,377 | 99.97 | 2,591,864,166 | 2018-06-14 |
| 785 | 2018-06-13 | 2,591,019,211 | 500 | 99.97 | 2,591,862,789 | 2018-06-07 |
| 786 | 2018-06-07 | 2,591,018,711 | 1,654 | 99.97 | 2,591,862,789 | 2018-06-07 |
| 787 | 2018-05-31 | 2,591,017,057 | 72,216 | 99.97 | 2,591,861,135 | 2018-05-31 |
| 788 | 2018-05-24 | 2,590,944,841 | 13,104 | 99.97 | 2,591,788,919 | 2018-05-24 |
| 789 | 2018-05-17 | 2,590,931,737 | 13,292 | 99.97 | 2,591,775,815 | 2018-05-17 |
| 790 | 2018-05-15 | 2,590,918,445 | 11,400 | 99.97 | 2,591,762,523 | 2018-05-10 |
| 791 | 2018-05-10 | 2,590,907,045 | 1,558 | 99.97 | 2,591,762,523 | 2018-05-10 |
| 792 | 2018-05-03 | 2,590,905,487 | 2,414 | 99.97 | 2,591,760,965 | 2018-05-03 |
| 793 | 2018-04-26 | 2,590,903,073 | 5,696 | 99.97 | 2,591,758,551 | 2018-04-26 |
| 794 | 2018-04-19 | 2,590,897,377 | 6,436 | 99.97 | 2,591,752,855 | 2018-04-19 |
| 795 | 2018-04-12 | 2,590,890,941 | 3,622 | 99.97 | 2,591,746,419 | 2018-04-12 |
| 796 | 2018-04-06 | 2,590,887,319 | 3,286 | 99.97 | 2,591,742,797 | 2018-04-05 |
| 797 | 2018-03-29 | 2,590,884,033 | 4,429,614 | 99.97 | 2,591,739,511 | 2018-03-29 |
| 798 | 2018-03-22 | 2,586,454,419 | 11,143 | 99.97 | 2,587,309,897 | 2018-03-22 |
| 799 | 2018-03-15 | 2,586,443,276 | 3,271 | 99.97 | 2,587,298,754 | 2018-03-15 |
| 800 | 2018-03-12 | 2,586,440,005 | 40,500 | 99.97 | 2,587,295,483 | 2018-03-08 |
| 801 | 2018-03-08 | 2,586,399,505 | 4,254 | 99.97 | 2,587,295,483 | 2018-03-08 |
| 802 | 2018-03-01 | 2,586,395,251 | 7,326 | 99.97 | 2,587,291,229 | 2018-03-01 |
| 803 | 2018-02-22 | 2,586,387,925 | 5,103 | 99.97 | 2,587,283,903 | 2018-02-22 |
| 804 | 2018-02-15 | 2,586,382,822 | 7,341 | 99.97 | 2,587,278,800 | 2018-02-15 |
| 805 | 2018-02-08 | 2,586,375,481 | 11,710 | 99.97 | 2,587,271,459 | 2018-02-08 |
| 806 | 2018-02-01 | 2,586,363,771 | 16,427 | 99.97 | 2,587,259,749 | 2018-02-01 |
| 807 | 2018-01-31 | 2,586,347,344 | 50,500 | 99.97 | 2,587,243,322 | 2018-01-31 |
| 808 | 2018-01-25 | 2,586,296,844 | 163,350 | 99.96 | 2,587,243,322 | 2018-01-25 |
| 809 | 2018-01-18 | 2,586,133,494 | 11,566 | 99.96 | 2,587,230,472 | 2018-01-18 |
| 810 | 2018-01-12 | 2,586,121,928 | -505 | 99.96 | 2,587,218,906 | 2018-01-11 |
| 811 | 2018-01-11 | 2,586,122,433 | 15,912 | 99.96 | 2,587,218,906 | 2018-01-11 |
| 812 | 2018-01-08 | 2,586,106,521 | 9,500 | 99.96 | 2,587,202,994 | 2018-01-04 |
| 813 | 2018-01-04 | 2,586,097,021 | 27,549 | 99.96 | 2,587,202,994 | 2018-01-04 |
| 814 | 2017-12-29 | 2,586,069,472 | 20,000 | 99.96 | 2,587,175,445 | 2017-12-21 |
| 815 | 2017-12-21 | 2,586,049,472 | 20,776 | 99.96 | 2,587,175,445 | 2017-12-21 |
| 816 | 2017-12-14 | 2,586,028,696 | 30,866 | 99.96 | 2,587,154,669 | 2017-12-14 |
| 817 | 2017-12-07 | 2,585,997,830 | 59,314 | 99.96 | 2,587,123,803 | 2017-12-07 |
| 818 | 2017-12-01 | 2,585,938,516 | 538,658 | 99.96 | 2,587,064,489 | 2017-12-01 |
| 819 | 2017-11-30 | 2,585,399,858 | -1,500 | 99.96 | 2,586,545,831 | 2017-11-30 |
| 820 | 2017-11-29 | 2,585,401,358 | 646,000 | 99.96 | 2,586,545,831 | 2017-11-29 |
| 821 | 2017-11-09 | 2,584,755,358 | 2,739 | 99.96 | 2,585,895,831 | 2017-11-09 |
| 822 | 2017-11-08 | 2,584,752,619 | 3,000 | 99.96 | 2,585,894,097 | 2017-11-02 |
| 823 | 2017-11-02 | 2,584,749,619 | 310 | 99.96 | 2,585,894,097 | 2017-11-02 |
| 824 | 2017-10-26 | 2,584,749,309 | 1,748 | 99.96 | 2,585,893,787 | 2017-10-26 |
| 825 | 2017-10-20 | 2,584,747,561 | 25,000 | 99.96 | 2,585,892,039 | 2017-10-19 |
| 826 | 2017-10-19 | 2,584,722,561 | 328 | 99.95 | 2,585,892,039 | 2017-10-19 |
| 827 | 2017-10-13 | 2,584,722,233 | -1,500 | 99.95 | 2,585,891,711 | 2017-10-12 |
| 828 | 2017-10-12 | 2,584,723,733 | 2,856 | 99.95 | 2,585,891,711 | 2017-10-12 |
| 829 | 2017-10-10 | 2,584,720,877 | -8,000 | 99.95 | 2,585,888,855 | 2017-10-05 |
| 830 | 2017-10-06 | 2,584,728,877 | 2,012 | 99.96 | 2,585,888,855 | 2017-10-05 |
| 831 | 2017-09-28 | 2,584,726,865 | 4,450 | 99.96 | 2,585,886,843 | 2017-09-28 |
| 832 | 2017-09-26 | 2,584,722,415 | 88,000 | 99.96 | 2,585,882,393 | 2017-09-07 |
| 833 | 2017-09-21 | 2,584,634,415 | 127,000 | 99.95 | 2,585,882,393 | 2017-09-07 |
| 834 | 2017-09-07 | 2,584,507,415 | 1,470 | 99.95 | 2,585,882,393 | 2017-09-07 |
| 835 | 2017-08-31 | 2,584,505,945 | 2,009 | 99.95 | 2,585,880,923 | 2017-08-31 |
| 836 | 2017-08-24 | 2,584,503,936 | 811 | 99.95 | 2,585,878,914 | 2017-08-24 |
| 837 | 2017-08-17 | 2,584,503,125 | 11,859 | 99.95 | 2,585,878,103 | 2017-08-17 |
| 838 | 2017-08-03 | 2,584,491,266 | 2,859 | 99.95 | 2,585,866,244 | 2017-08-03 |
| 839 | 2017-07-27 | 2,584,488,407 | 1,142 | 99.95 | 2,585,863,385 | 2017-07-27 |
| 840 | 2017-07-20 | 2,584,487,265 | 25,907 | 99.95 | 2,585,862,243 | 2017-07-20 |
| 841 | 2017-07-13 | 2,584,461,358 | 3,208 | 99.95 | 2,585,861,336 | 2017-07-13 |
| 842 | 2017-07-07 | 2,584,458,150 | 500 | 99.95 | 2,585,858,128 | 2017-07-06 |
| 843 | 2017-07-06 | 2,584,457,650 | 4,710 | 99.95 | 2,585,858,128 | 2017-07-06 |
| 844 | 2017-06-29 | 2,584,452,940 | 756 | 99.95 | 2,585,853,418 | 2017-06-29 |
| 845 | 2017-06-15 | 2,584,452,184 | 129 | 99.95 | 2,585,852,662 | 2017-06-15 |
| 846 | 2017-06-13 | 2,584,452,055 | 30,000 | 99.95 | 2,585,852,533 | 2017-06-08 |
| 847 | 2017-06-08 | 2,584,422,055 | 7,250 | 99.94 | 2,585,852,533 | 2017-06-08 |
| 848 | 2017-06-01 | 2,584,414,805 | 19,774 | 99.94 | 2,585,845,283 | 2017-06-01 |
| 849 | 2017-05-25 | 2,584,395,031 | 35,052 | 99.94 | 2,585,825,509 | 2017-05-25 |
| 850 | 2017-05-18 | 2,584,359,979 | 80,684 | 99.94 | 2,585,790,457 | 2017-05-18 |
| 851 | 2017-05-11 | 2,584,279,295 | 31,750 | 99.94 | 2,585,759,773 | 2017-05-11 |
| 852 | 2017-05-10 | 2,584,247,545 | -2,500 | 99.94 | 2,585,728,023 | 2017-05-04 |
| 853 | 2017-05-08 | 2,584,250,045 | -3,000 | 99.94 | 2,585,728,023 | 2017-05-04 |
| 854 | 2017-05-04 | 2,584,253,045 | 21,051 | 99.94 | 2,585,728,023 | 2017-05-04 |
| 855 | 2017-05-02 | 2,584,231,994 | 60,000 | 99.94 | 2,585,706,972 | 2017-04-30 |
| 856 | 2017-04-27 | 2,584,171,994 | 28,633 | 99.94 | 2,585,706,972 | 2017-04-27 |
| 857 | 2017-04-25 | 2,584,143,361 | -30 | 99.94 | 2,585,677,951 | 2017-04-20 |
| 858 | 2017-04-21 | 2,584,143,391 | 20,000 | 99.94 | 2,585,677,951 | 2017-04-20 |
| 859 | 2017-04-20 | 2,584,123,391 | 8,331 | 99.94 | 2,585,677,951 | 2017-04-20 |
| 860 | 2017-04-13 | 2,584,115,060 | 9,093 | 99.94 | 2,585,669,620 | 2017-04-13 |
| 861 | 2017-04-11 | 2,584,105,967 | -123 | 99.94 | 2,585,660,527 | 2017-04-06 |
| 862 | 2017-04-06 | 2,584,106,090 | 21,573 | 99.94 | 2,585,660,527 | 2017-04-06 |
| 863 | 2017-04-05 | 2,584,084,517 | 16,500 | 99.94 | 2,585,638,954 | 2017-03-31 |
| 864 | 2017-03-30 | 2,584,068,017 | 4,304,699 | 99.94 | 2,585,638,954 | 2017-03-30 |
| 865 | 2017-03-28 | 2,579,763,318 | -4,990 | 99.94 | 2,581,334,255 | 2017-03-23 |
| 866 | 2017-03-24 | 2,579,768,308 | 71,000 | 99.94 | 2,581,334,255 | 2017-03-23 |
| 867 | 2017-03-23 | 2,579,697,308 | 47,057 | 99.94 | 2,581,334,255 | 2017-03-23 |
| 868 | 2017-03-16 | 2,579,650,251 | 17,125 | 99.94 | 2,581,287,198 | 2017-03-16 |
| 869 | 2017-03-09 | 2,579,633,126 | 19,381 | 99.94 | 2,581,270,073 | 2017-03-09 |
| 870 | 2017-03-02 | 2,579,613,745 | 12,188 | 99.94 | 2,581,250,692 | 2017-03-02 |
| 871 | 2017-02-23 | 2,579,601,557 | 17,198 | 99.94 | 2,581,238,504 | 2017-02-23 |
| 872 | 2017-02-16 | 2,579,584,359 | 28,370 | 99.94 | 2,581,221,306 | 2017-02-16 |
| 873 | 2017-02-09 | 2,579,555,989 | 17,393 | 99.94 | 2,581,192,936 | 2017-02-09 |
| 874 | 2017-02-07 | 2,579,538,596 | 35,000 | 99.94 | 2,581,175,543 | 2017-02-02 |
| 875 | 2017-02-02 | 2,579,503,596 | 9,598 | 99.94 | 2,581,175,543 | 2017-02-02 |
| 876 | 2017-01-27 | 2,579,493,998 | 20,390 | 99.94 | 2,581,165,945 | 2017-01-27 |
| 877 | 2017-01-26 | 2,579,473,608 | -2,000 | 99.94 | 2,581,145,555 | 2017-01-19 |
| 878 | 2017-01-25 | 2,579,475,608 | 100,000 | 99.94 | 2,581,145,555 | 2017-01-19 |
| 879 | 2017-01-19 | 2,579,375,608 | 12,614 | 99.93 | 2,581,145,555 | 2017-01-19 |
| 880 | 2017-01-12 | 2,579,362,994 | 31,969 | 99.93 | 2,581,132,941 | 2017-01-12 |
| 881 | 2017-01-11 | 2,579,331,025 | 89,000 | 99.93 | 2,581,100,972 | 2017-01-05 |
| 882 | 2017-01-05 | 2,579,242,025 | 39,399 | 99.93 | 2,581,100,972 | 2017-01-05 |
| 883 | 2016-12-22 | 2,579,202,626 | 541,773 | 99.93 | 2,581,061,573 | 2016-12-22 |
| 884 | 2016-12-15 | 2,578,660,853 | 54,193 | 99.91 | 2,581,019,800 | 2016-12-15 |
| 885 | 2016-12-08 | 2,578,606,660 | 81,102 | 99.91 | 2,580,965,607 | 2016-12-08 |
| 886 | 2016-12-01 | 2,578,525,558 | 590,940 | 99.91 | 2,580,884,505 | 2016-12-01 |
| 887 | 2016-11-25 | 2,577,934,618 | 47,000 | 99.91 | 2,580,293,565 | 2016-11-24 |
| 888 | 2016-11-24 | 2,577,887,618 | 1,151,137 | 99.91 | 2,580,293,565 | 2016-11-24 |
| 889 | 2016-11-21 | 2,576,736,481 | 2,500 | 99.91 | 2,579,142,428 | 2016-11-17 |
| 890 | 2016-11-17 | 2,576,733,981 | 1,068 | 99.91 | 2,579,142,428 | 2016-11-17 |
| 891 | 2016-11-14 | 2,576,732,913 | -2,000 | 99.91 | 2,579,141,360 | 2016-11-10 |
| 892 | 2016-11-11 | 2,576,734,913 | -8,000 | 99.91 | 2,579,141,360 | 2016-11-10 |
| 893 | 2016-11-10 | 2,576,742,913 | 1,106 | 99.91 | 2,579,141,360 | 2016-11-10 |
| 894 | 2016-11-03 | 2,576,741,807 | 4,568 | 99.91 | 2,579,140,254 | 2016-11-03 |
| 895 | 2016-10-31 | 2,576,737,239 | -4,993 | 99.91 | 2,579,134,186 | 2016-10-31 |
| 896 | 2016-10-27 | 2,576,742,232 | 3,075 | 99.91 | 2,579,134,186 | 2016-10-27 |
| 897 | 2016-10-26 | 2,576,739,157 | -2,000 | 99.91 | 2,579,131,111 | 2016-10-13 |
| 898 | 2016-10-18 | 2,576,741,157 | -6,500 | 99.91 | 2,579,131,111 | 2016-10-13 |
| 899 | 2016-10-13 | 2,576,747,657 | 2,032 | 99.91 | 2,579,131,111 | 2016-10-13 |
| 900 | 2016-10-07 | 2,576,745,625 | 3,280 | 99.91 | 2,579,129,079 | 2016-10-06 |
| 901 | 2016-10-06 | 2,576,742,345 | -46,200 | 99.91 | 2,579,129,079 | 2016-10-06 |
| 902 | 2016-09-30 | 2,576,788,545 | -4,500 | 99.91 | 2,579,128,889 | 2016-09-30 |
| 903 | 2016-09-29 | 2,576,793,045 | 324 | 99.91 | 2,579,128,889 | 2016-09-29 |
| 904 | 2016-09-28 | 2,576,792,721 | -6,500 | 99.91 | 2,579,126,565 | 2016-09-22 |
| 905 | 2016-09-27 | 2,576,799,221 | -10,500 | 99.91 | 2,579,126,565 | 2016-09-22 |
| 906 | 2016-09-26 | 2,576,809,721 | -24,500 | 99.91 | 2,579,126,565 | 2016-09-22 |
| 907 | 2016-09-23 | 2,576,834,221 | -2,500 | 99.91 | 2,579,126,565 | 2016-09-22 |
| 908 | 2016-09-22 | 2,576,836,721 | 18,500 | 99.91 | 2,579,126,565 | 2016-09-22 |
| 909 | 2016-09-19 | 2,576,818,221 | 80,000 | 99.91 | 2,579,106,565 | 2016-09-15 |
| 910 | 2016-09-15 | 2,576,738,221 | 2,842 | 99.91 | 2,579,106,565 | 2016-09-15 |
| 911 | 2016-09-08 | 2,576,735,379 | 4,183 | 99.91 | 2,579,103,723 | 2016-09-08 |
| 912 | 2016-09-05 | 2,576,731,196 | 120,000 | 99.91 | 2,579,099,540 | 2016-08-31 |
| 913 | 2016-08-25 | 2,576,611,196 | 405 | 99.90 | 2,579,099,540 | 2016-08-25 |
| 914 | 2016-08-18 | 2,576,610,791 | 2,904 | 99.90 | 2,579,099,135 | 2016-08-18 |
| 915 | 2016-08-11 | 2,576,607,887 | 50,000 | 99.90 | 2,579,096,231 | 2016-08-11 |
| 916 | 2016-08-04 | 2,576,557,887 | 147 | 99.90 | 2,579,046,231 | 2016-08-04 |
| 917 | 2016-07-28 | 2,576,557,740 | 1,932 | 99.90 | 2,579,046,084 | 2016-07-28 |
| 918 | 2016-07-25 | 2,576,555,808 | -50,000 | 99.90 | 2,579,044,152 | 2016-07-21 |
| 919 | 2016-07-21 | 2,576,605,808 | 1,107 | 99.91 | 2,579,044,152 | 2016-07-21 |
| 920 | 2016-07-18 | 2,576,604,701 | -30,000 | 99.91 | 2,579,043,045 | 2016-07-14 |
| 921 | 2016-07-14 | 2,576,634,701 | 2,607 | 99.91 | 2,579,043,045 | 2016-07-14 |
| 922 | 2016-07-12 | 2,576,632,094 | -520,000 | 99.91 | 2,579,040,438 | 2016-07-07 |
| 923 | 2016-07-11 | 2,577,152,094 | -80,000 | 99.93 | 2,579,040,438 | 2016-07-07 |
| 924 | 2016-07-08 | 2,577,232,094 | -500 | 99.93 | 2,579,040,438 | 2016-07-07 |
| 925 | 2016-07-07 | 2,577,232,594 | -243,680 | 99.93 | 2,579,040,438 | 2016-07-07 |
| 926 | 2016-07-06 | 2,577,476,274 | -30,000 | 99.94 | 2,579,034,148 | 2016-06-30 |
| 927 | 2016-07-04 | 2,577,506,274 | 500 | 99.94 | 2,579,034,148 | 2016-06-30 |
| 928 | 2016-06-30 | 2,577,505,774 | 171 | 99.94 | 2,579,034,148 | 2016-06-30 |
| 929 | 2016-06-29 | 2,577,505,603 | -550,000 | 99.94 | 2,579,033,977 | 2016-06-27 |
| 930 | 2016-06-27 | 2,578,055,603 | 3,192,796 | 99.96 | 2,579,033,977 | 2016-06-27 |
| 931 | 2016-06-23 | 2,574,862,807 | 572 | 99.96 | 2,575,841,181 | 2016-06-23 |
| 932 | 2016-06-20 | 2,574,862,235 | -22,000 | 99.96 | 2,575,840,609 | 2016-06-16 |
| 933 | 2016-06-16 | 2,574,884,235 | 2,588 | 99.96 | 2,575,840,609 | 2016-06-16 |
| 934 | 2016-06-10 | 2,574,881,647 | 29,371 | 99.96 | 2,575,838,021 | 2016-06-09 |
| 935 | 2016-06-02 | 2,574,852,276 | 130,696 | 99.96 | 2,575,808,650 | 2016-06-02 |
| 936 | 2016-05-31 | 2,574,721,580 | 443,175 | 99.96 | 2,575,677,954 | 2016-05-31 |
| 937 | 2016-05-27 | 2,574,278,405 | 16,708 | 99.96 | 2,575,234,779 | 2016-05-27 |
| 938 | 2016-05-23 | 2,574,261,697 | 2,357,185 | 99.96 | 2,575,218,071 | 2016-05-23 |
| 939 | 2016-05-19 | 2,571,904,512 | 15,264 | 99.96 | 2,572,860,886 | 2016-05-19 |
| 940 | 2016-05-12 | 2,571,889,248 | 41,485 | 99.96 | 2,572,845,622 | 2016-05-12 |
| 941 | 2016-05-05 | 2,571,847,763 | 21,471 | 99.96 | 2,572,784,137 | 2016-05-05 |
| 942 | 2016-04-29 | 2,571,826,292 | 2,000 | 99.96 | 2,572,762,666 | 2016-04-28 |
| 943 | 2016-04-28 | 2,571,824,292 | 40,615 | 99.96 | 2,572,762,666 | 2016-04-28 |
| 944 | 2016-04-21 | 2,571,783,677 | 22,573 | 99.96 | 2,572,722,051 | 2016-04-21 |
| 945 | 2016-04-14 | 2,571,761,104 | 16,799 | 99.96 | 2,572,699,478 | 2016-04-14 |
| 946 | 2016-04-07 | 2,571,744,305 | 4,453 | 99.96 | 2,572,682,679 | 2016-04-07 |
| 947 | 2016-03-31 | 2,571,739,852 | 15,146 | 99.96 | 2,572,678,226 | 2016-03-31 |
| 948 | 2016-03-24 | 2,571,724,706 | 8,765 | 99.96 | 2,572,663,080 | 2016-03-24 |
| 949 | 2016-03-17 | 2,571,715,941 | 17,083 | 99.96 | 2,572,638,871 | 2016-03-17 |
| 950 | 2016-03-10 | 2,571,698,858 | 10,392 | 99.96 | 2,572,621,788 | 2016-03-10 |
| 951 | 2016-03-03 | 2,571,688,466 | 5,961 | 99.96 | 2,572,611,396 | 2016-03-03 |
| 952 | 2016-02-25 | 2,571,682,505 | 7,784 | 99.96 | 2,572,605,435 | 2016-02-25 |
| 953 | 2016-02-18 | 2,571,674,721 | -46,881 | 99.96 | 2,572,597,651 | 2016-02-18 |
| 954 | 2016-02-17 | 2,571,721,602 | -20,000 | 99.97 | 2,572,594,532 | 2016-02-11 |
| 955 | 2016-02-11 | 2,571,741,602 | 21,223 | 99.97 | 2,572,594,532 | 2016-02-11 |
| 956 | 2016-02-04 | 2,571,720,379 | 14,064 | 99.97 | 2,572,573,309 | 2016-02-04 |
| 957 | 2016-01-28 | 2,571,706,315 | 22,357 | 99.97 | 2,572,559,245 | 2016-01-28 |
| 958 | 2016-01-27 | 2,571,683,958 | -10,000 | 99.97 | 2,572,536,888 | 2016-01-21 |
| 959 | 2016-01-21 | 2,571,693,958 | 13,011 | 99.97 | 2,572,536,888 | 2016-01-21 |
| 960 | 2016-01-20 | 2,571,680,947 | -18,000 | 99.97 | 2,572,523,877 | 2016-01-14 |
| 961 | 2016-01-15 | 2,571,698,947 | -30,000 | 99.97 | 2,572,523,877 | 2016-01-14 |
| 962 | 2016-01-14 | 2,571,728,947 | 15,915 | 99.97 | 2,572,523,877 | 2016-01-14 |
| 963 | 2016-01-07 | 2,571,713,032 | 53,004 | 99.97 | 2,572,507,962 | 2016-01-07 |
| 964 | 2015-12-17 | 2,571,660,028 | 62,077 | 99.97 | 2,572,454,958 | 2015-12-17 |
| 965 | 2015-12-16 | 2,571,597,951 | -2,986 | 99.97 | 2,572,392,881 | 2015-12-10 |
| 966 | 2015-12-10 | 2,571,600,937 | 70,204 | 99.97 | 2,572,392,881 | 2015-12-10 |
| 967 | 2015-12-03 | 2,571,530,733 | 89,798 | 99.97 | 2,572,322,677 | 2015-12-03 |
| 968 | 2015-12-01 | 2,571,440,935 | 601,593 | 99.97 | 2,572,232,879 | 2015-12-01 |
| 969 | 2015-11-27 | 2,570,839,342 | 2,000 | 99.97 | 2,571,631,286 | 2015-11-20 |
| 970 | 2015-11-23 | 2,570,837,342 | -7,968 | 99.97 | 2,571,631,286 | 2015-11-20 |
| 971 | 2015-11-20 | 2,570,845,310 | 550,000 | 99.97 | 2,571,631,286 | 2015-11-20 |
| 972 | 2015-11-19 | 2,570,295,310 | 820 | 99.97 | 2,571,081,286 | 2015-11-19 |
| 973 | 2015-11-09 | 2,570,294,490 | -991 | 99.97 | 2,571,080,466 | 2015-11-05 |
| 974 | 2015-11-05 | 2,570,295,481 | 2,652 | 99.97 | 2,571,080,466 | 2015-11-05 |
| 975 | 2015-10-29 | 2,570,292,829 | 876 | 99.97 | 2,571,077,814 | 2015-10-29 |
| 976 | 2015-10-22 | 2,570,291,953 | 1,168 | 99.97 | 2,571,076,938 | 2015-10-22 |
| 977 | 2015-10-15 | 2,570,290,785 | 476 | 99.97 | 2,571,075,770 | 2015-10-15 |
| 978 | 2015-09-24 | 2,570,290,309 | -2,990 | 99.97 | 2,571,075,294 | 2015-09-10 |
| 979 | 2015-09-10 | 2,570,293,299 | -3,900 | 99.97 | 2,571,075,294 | 2015-09-10 |
| 980 | 2015-09-04 | 2,570,297,199 | 1,352 | 99.97 | 2,571,073,717 | 2015-09-03 |
| 981 | 2015-09-01 | 2,570,295,847 | -5,981 | 99.97 | 2,571,072,365 | 2015-08-31 |
| 982 | 2015-08-27 | 2,570,301,828 | 1,757 | 99.97 | 2,571,072,365 | 2015-08-27 |
| 983 | 2015-08-20 | 2,570,300,071 | -3,712 | 99.97 | 2,571,070,608 | 2015-07-31 |
| 984 | 2015-08-17 | 2,570,303,783 | 500 | 99.97 | 2,571,070,608 | 2015-07-31 |
| 985 | 2015-08-06 | 2,570,303,283 | -3,055 | 99.97 | 2,571,070,608 | 2015-07-31 |
| 986 | 2015-07-30 | 2,570,306,338 | 1,633 | 99.97 | 2,571,070,608 | 2015-07-30 |
| 987 | 2015-07-23 | 2,570,304,705 | 27,298 | 99.97 | 2,571,068,975 | 2015-07-23 |
| 988 | 2015-07-17 | 2,570,277,407 | -10,460 | 99.97 | 2,571,066,677 | 2015-07-16 |
| 989 | 2015-07-16 | 2,570,287,867 | 1,490 | 99.97 | 2,571,066,677 | 2015-07-16 |
| 990 | 2015-07-15 | 2,570,286,377 | 1,000 | 99.97 | 2,571,065,187 | 2015-07-09 |
| 991 | 2015-07-14 | 2,570,285,377 | -2,990 | 99.97 | 2,571,065,187 | 2015-07-09 |
| 992 | 2015-07-13 | 2,570,288,367 | 564 | 99.97 | 2,571,065,187 | 2015-07-09 |
| 993 | 2015-07-09 | 2,570,287,803 | 346 | 99.97 | 2,571,065,187 | 2015-07-09 |
| 994 | 2015-07-08 | 2,570,287,457 | -2,000 | 99.97 | 2,571,064,841 | 2015-07-02 |
| 995 | 2015-07-07 | 2,570,289,457 | -5,979 | 99.97 | 2,571,064,841 | 2015-07-02 |
| 996 | 2015-07-06 | 2,570,295,436 | 1,000 | 99.97 | 2,571,064,841 | 2015-07-02 |
| 997 | 2015-07-03 | 2,570,294,436 | -991 | 99.97 | 2,571,064,841 | 2015-07-02 |
| 998 | 2015-07-02 | 2,570,295,427 | -8,200 | 99.97 | 2,571,064,841 | 2015-07-02 |
| 999 | 2015-06-30 | 2,570,303,627 | -1,993 | 99.97 | 2,571,064,069 | 2015-06-30 |
| 1000 | 2015-06-29 | 2,570,305,620 | -2,491 | 99.97 | 2,571,064,069 | 2015-06-25 |
| 1001 | 2015-06-26 | 2,570,308,111 | -3,055 | 99.97 | 2,571,064,069 | 2015-06-25 |
| 1002 | 2015-06-25 | 2,570,311,166 | 678 | 99.97 | 2,571,064,069 | 2015-06-25 |
| 1003 | 2015-06-24 | 2,570,310,488 | -2,491 | 99.97 | 2,571,063,391 | 2015-06-18 |
| 1004 | 2015-06-22 | 2,570,312,979 | -9,469 | 99.97 | 2,571,063,391 | 2015-06-18 |
| 1005 | 2015-06-19 | 2,570,322,448 | -1,993 | 99.97 | 2,571,063,391 | 2015-06-18 |
| 1006 | 2015-06-18 | 2,570,324,441 | -650 | 99.97 | 2,571,063,391 | 2015-06-18 |
| 1007 | 2015-06-15 | 2,570,325,091 | -2,990 | 99.97 | 2,571,061,051 | 2015-06-11 |
| 1008 | 2015-06-11 | 2,570,328,081 | 2,112 | 99.97 | 2,571,061,051 | 2015-06-11 |
| 1009 | 2015-06-10 | 2,570,325,969 | -6,978 | 99.97 | 2,571,056,946 | 2015-06-04 |
| 1010 | 2015-06-04 | 2,570,332,947 | 4,893 | 99.97 | 2,571,056,946 | 2015-06-04 |
| 1011 | 2015-06-01 | 2,570,328,054 | 827 | 99.97 | 2,571,052,053 | 2015-06-01 |
| 1012 | 2015-05-28 | 2,570,327,227 | 14,800 | 99.97 | 2,571,051,226 | 2015-05-28 |
| 1013 | 2015-05-21 | 2,570,312,427 | 29,148 | 99.97 | 2,571,036,426 | 2015-05-21 |
| 1014 | 2015-05-14 | 2,570,283,279 | 21,309 | 99.97 | 2,571,007,278 | 2015-05-14 |
| 1015 | 2015-05-11 | 2,570,261,970 | -40,903 | 99.97 | 2,570,985,969 | 2015-05-07 |
| 1016 | 2015-05-07 | 2,570,302,873 | 23,981 | 99.97 | 2,570,985,969 | 2015-05-07 |
| 1017 | 2015-04-30 | 2,570,278,892 | 19,907 | 99.97 | 2,570,961,988 | 2015-04-30 |
| 1018 | 2015-04-23 | 2,570,258,985 | 4,682 | 99.97 | 2,570,942,081 | 2015-04-23 |
| 1019 | 2015-04-17 | 2,570,254,303 | -4,000 | 99.97 | 2,570,937,399 | 2015-04-16 |
| 1020 | 2015-04-16 | 2,570,258,303 | 15,578 | 99.97 | 2,570,937,399 | 2015-04-16 |
| 1021 | 2015-04-14 | 2,570,242,725 | -50,000 | 99.97 | 2,570,921,821 | 2015-04-09 |
| 1022 | 2015-04-10 | 2,570,292,725 | -15,000 | 99.98 | 2,570,921,821 | 2015-04-09 |
| 1023 | 2015-04-09 | 2,570,307,725 | -16,086 | 99.98 | 2,570,921,821 | 2015-04-09 |
| 1024 | 2015-04-02 | 2,570,323,811 | 3,128 | 99.98 | 2,570,917,907 | 2015-04-02 |
| 1025 | 2015-03-31 | 2,570,320,683 | -1,159 | 99.98 | 2,570,914,779 | 2015-03-31 |
| 1026 | 2015-03-30 | 2,570,321,842 | 2,396 | 99.98 | 2,570,914,779 | 2015-03-30 |
| 1027 | 2015-03-26 | 2,570,319,446 | 2,936,965 | 99.98 | 2,570,911,883 | 2015-03-26 |
| 1028 | 2015-03-19 | 2,567,382,481 | 23,126 | 99.98 | 2,567,974,918 | 2015-03-19 |
| 1029 | 2015-03-12 | 2,567,359,355 | 18,962 | 99.98 | 2,567,951,792 | 2015-03-12 |
| 1030 | 2015-03-05 | 2,567,340,393 | 7,372 | 99.98 | 2,567,932,830 | 2015-03-05 |
| 1031 | 2015-03-04 | 2,567,333,021 | 3,000 | 99.98 | 2,567,925,458 | 2015-02-28 |
| 1032 | 2015-02-26 | 2,567,330,021 | 6,089 | 99.98 | 2,567,925,458 | 2015-02-26 |
| 1033 | 2015-02-23 | 2,567,323,932 | 6,941 | 99.98 | 2,567,919,369 | 2015-02-19 |
| 1034 | 2015-02-12 | 2,567,316,991 | 13,882 | 99.98 | 2,567,912,428 | 2015-02-12 |
| 1035 | 2015-02-05 | 2,567,303,109 | 22,223 | 99.98 | 2,567,898,546 | 2015-02-05 |
| 1036 | 2015-01-29 | 2,567,280,886 | 23,907 | 99.98 | 2,567,876,323 | 2015-01-29 |
| 1037 | 2015-01-22 | 2,567,256,979 | 13,358 | 99.98 | 2,567,852,416 | 2015-01-22 |
| 1038 | 2015-01-15 | 2,567,243,621 | 21,355 | 99.98 | 2,567,839,058 | 2015-01-15 |
| 1039 | 2015-01-08 | 2,567,222,266 | 37,753 | 99.98 | 2,567,817,703 | 2015-01-08 |
| 1040 | 2015-01-07 | 2,567,184,513 | 1,000 | 99.98 | 2,567,779,950 | 2014-12-31 |
| 1041 | 2014-12-29 | 2,567,183,513 | 3 | 99.98 | 2,567,779,950 | 2014-12-18 |
| 1042 | 2014-12-18 | 2,567,183,510 | 40,328 | 99.98 | 2,567,779,950 | 2014-12-18 |
| 1043 | 2014-12-11 | 2,567,143,182 | 62,431 | 99.98 | 2,567,739,622 | 2014-12-11 |
| 1044 | 2014-12-05 | 2,567,080,751 | 5,000 | 99.98 | 2,567,677,191 | 2014-12-04 |
| 1045 | 2014-12-04 | 2,567,075,751 | 60,686 | 99.98 | 2,567,677,191 | 2014-12-04 |
| 1046 | 2014-12-01 | 2,567,015,065 | 558,296 | 99.98 | 2,567,616,505 | 2014-12-01 |
| 1047 | 2014-11-27 | 2,566,456,769 | 24,204 | 99.98 | 2,567,058,209 | 2014-11-27 |
| 1048 | 2014-11-26 | 2,566,432,565 | 298,179 | 99.98 | 2,567,034,005 | 2014-11-26 |
| 1049 | 2014-11-20 | 2,566,134,386 | 6,511 | 99.98 | 2,566,735,826 | 2014-11-20 |
| 1050 | 2014-11-13 | 2,566,127,875 | 36,015 | 99.98 | 2,566,729,315 | 2014-11-13 |
| 1051 | 2014-11-06 | 2,566,091,860 | 34,746 | 99.98 | 2,566,693,300 | 2014-11-06 |
| 1052 | 2014-10-30 | 2,566,057,114 | 16,228 | 99.98 | 2,566,658,554 | 2014-10-30 |
| 1053 | 2014-10-23 | 2,566,040,886 | -156 | 99.98 | 2,566,642,326 | 2014-10-23 |
| 1054 | 2014-10-16 | 2,566,041,042 | 15,234 | 99.98 | 2,566,622,482 | 2014-10-16 |
| 1055 | 2014-10-15 | 2,566,025,808 | 1,000 | 99.98 | 2,566,607,248 | 2014-10-09 |
| 1056 | 2014-10-09 | 2,566,024,808 | 7,563 | 99.98 | 2,566,607,248 | 2014-10-09 |
| 1057 | 2014-10-03 | 2,566,017,245 | 9,484 | 99.98 | 2,566,599,685 | 2014-10-02 |
| 1058 | 2014-09-25 | 2,566,007,761 | 4,340 | 99.98 | 2,566,590,201 | 2014-09-25 |
| 1059 | 2014-09-18 | 2,566,003,421 | 8,325 | 99.98 | 2,566,585,861 | 2014-09-18 |
| 1060 | 2014-09-11 | 2,565,995,096 | 5,202 | 99.98 | 2,566,577,536 | 2014-09-11 |
| 1061 | 2014-09-04 | 2,565,989,894 | 24,497 | 99.98 | 2,566,572,334 | 2014-09-04 |
| 1062 | 2014-08-28 | 2,565,965,397 | 36,149 | 99.98 | 2,566,547,837 | 2014-08-28 |
| 1063 | 2014-08-21 | 2,565,929,248 | 26,750 | 99.98 | 2,566,511,688 | 2014-08-21 |
| 1064 | 2014-08-19 | 2,565,902,498 | -11,000 | 99.98 | 2,566,484,938 | 2014-08-14 |
| 1065 | 2014-08-14 | 2,565,913,498 | 23,532 | 99.98 | 2,566,484,938 | 2014-08-14 |
| 1066 | 2014-08-07 | 2,565,889,966 | 29,073 | 99.98 | 2,566,461,406 | 2014-08-07 |
| 1067 | 2014-07-31 | 2,565,860,893 | 68,939 | 99.98 | 2,566,432,333 | 2014-07-31 |
| 1068 | 2014-07-24 | 2,565,791,954 | 29,107 | 99.98 | 2,566,363,394 | 2014-07-24 |
| 1069 | 2014-07-22 | 2,565,762,847 | -8,464 | 99.98 | 2,566,334,287 | 2014-07-17 |
| 1070 | 2014-07-17 | 2,565,771,311 | 29,911 | 99.98 | 2,566,334,287 | 2014-07-17 |
| 1071 | 2014-07-10 | 2,565,741,400 | 59,297 | 99.98 | 2,566,316,376 | 2014-07-10 |
| 1072 | 2014-07-09 | 2,565,682,103 | 8,464 | 99.98 | 2,566,257,079 | 2014-07-03 |
| 1073 | 2014-07-03 | 2,565,673,639 | 29,606 | 99.98 | 2,566,257,079 | 2014-07-03 |
| 1074 | 2014-06-26 | 2,565,644,033 | 55,871 | 99.98 | 2,566,227,473 | 2014-06-26 |
| 1075 | 2014-06-25 | 2,565,588,162 | -8,464 | 99.98 | 2,566,171,602 | 2014-06-19 |
| 1076 | 2014-06-19 | 2,565,596,626 | 56,456 | 99.98 | 2,566,171,602 | 2014-06-19 |
| 1077 | 2014-06-12 | 2,565,540,170 | 132,766 | 99.98 | 2,566,114,146 | 2014-06-12 |
| 1078 | 2014-06-10 | 2,565,407,404 | -5,974 | 99.98 | 2,565,981,380 | 2014-06-05 |
| 1079 | 2014-06-06 | 2,565,413,378 | -3,982 | 99.98 | 2,565,981,380 | 2014-06-05 |
| 1080 | 2014-06-05 | 2,565,417,360 | 217,196 | 99.98 | 2,565,981,380 | 2014-06-05 |
| 1081 | 2014-06-03 | 2,565,200,164 | 1,417,433 | 99.98 | 2,565,762,539 | 2014-06-02 |
| 1082 | 2014-05-30 | 2,563,782,731 | -5,972 | 99.98 | 2,564,345,106 | 2014-05-29 |
| 1083 | 2014-05-29 | 2,563,788,703 | 11,998 | 99.98 | 2,564,345,106 | 2014-05-29 |
| 1084 | 2014-05-22 | 2,563,776,705 | 25,397 | 99.98 | 2,564,328,248 | 2014-05-22 |
| 1085 | 2014-05-15 | 2,563,751,308 | 32,608 | 99.98 | 2,564,302,851 | 2014-05-15 |
| 1086 | 2014-05-08 | 2,563,718,700 | 34,857 | 99.98 | 2,564,270,243 | 2014-05-08 |
| 1087 | 2014-05-02 | 2,563,683,843 | 26,291 | 99.98 | 2,564,235,386 | 2014-05-01 |
| 1088 | 2014-04-24 | 2,563,657,552 | 34,010 | 99.98 | 2,564,209,095 | 2014-04-24 |
| 1089 | 2014-04-17 | 2,563,623,542 | 27,418 | 99.98 | 2,564,175,085 | 2014-04-17 |
| 1090 | 2014-04-10 | 2,563,596,124 | 10,986 | 99.98 | 2,564,157,667 | 2014-04-10 |
| 1091 | 2014-04-03 | 2,563,585,138 | 9,062 | 99.98 | 2,564,146,681 | 2014-04-03 |
| 1092 | 2014-03-27 | 2,563,576,076 | 3,488,316 | 99.98 | 2,564,137,619 | 2014-03-27 |
| 1093 | 2014-03-20 | 2,560,087,760 | 7,542 | 99.98 | 2,560,649,303 | 2014-03-20 |
| 1094 | 2014-03-13 | 2,560,080,218 | 16,619 | 99.98 | 2,560,641,761 | 2014-03-13 |
| 1095 | 2014-03-06 | 2,560,063,599 | 25,012 | 99.98 | 2,560,625,142 | 2014-03-06 |
| 1096 | 2014-02-28 | 2,560,038,587 | 50,133 | 99.98 | 2,560,600,130 | 2014-02-28 |
| 1097 | 2014-02-26 | 2,559,988,454 | -20,000 | 99.98 | 2,560,549,997 | 2014-02-20 |
| 1098 | 2014-02-20 | 2,560,008,454 | 7,906 | 99.98 | 2,560,549,997 | 2014-02-20 |
| 1099 | 2014-02-13 | 2,560,000,548 | 6,549 | 99.98 | 2,560,542,091 | 2014-02-13 |
| 1100 | 2014-02-12 | 2,559,993,999 | -5,000 | 99.98 | 2,560,535,542 | 2014-02-06 |
| 1101 | 2014-02-10 | 2,559,998,999 | -10,000 | 99.98 | 2,560,535,542 | 2014-02-06 |
| 1102 | 2014-02-07 | 2,560,008,999 | -35,000 | 99.98 | 2,560,535,542 | 2014-02-06 |
| 1103 | 2014-02-06 | 2,560,043,999 | 16,404 | 99.98 | 2,560,535,542 | 2014-02-06 |
| 1104 | 2014-02-04 | 2,560,027,595 | -10,000 | 99.98 | 2,560,519,138 | 2014-01-31 |
| 1105 | 2014-01-30 | 2,560,037,595 | 37,535 | 99.98 | 2,560,519,138 | 2014-01-30 |
| 1106 | 2014-01-23 | 2,560,000,060 | 12,523 | 99.98 | 2,560,481,603 | 2014-01-23 |
| 1107 | 2014-01-16 | 2,559,987,537 | 30,342 | 99.98 | 2,560,469,080 | 2014-01-16 |
| 1108 | 2014-01-09 | 2,559,957,195 | 57,002 | 99.98 | 2,560,438,738 | 2014-01-09 |
| 1109 | 2013-12-30 | 2,559,900,193 | 68,000 | 99.98 | 2,560,381,736 | 2013-12-19 |
| 1110 | 2013-12-19 | 2,559,832,193 | 30,386 | 99.98 | 2,560,381,736 | 2013-12-19 |
| 1111 | 2013-12-13 | 2,559,801,807 | 67,266 | 99.98 | 2,560,351,350 | 2013-12-13 |
| 1112 | 2013-12-05 | 2,559,734,541 | 102,453 | 99.98 | 2,560,284,084 | 2013-12-05 |
| 1113 | 2013-12-02 | 2,559,632,088 | 862,570 | 99.98 | 2,560,181,631 | 2013-12-02 |
| 1114 | 2013-11-21 | 2,558,769,518 | 5,735 | 99.98 | 2,559,319,061 | 2013-11-21 |
| 1115 | 2013-11-20 | 2,558,763,783 | -788 | 99.98 | 2,559,313,326 | 2013-10-31 |
| 1116 | 2013-10-31 | 2,558,764,571 | 4,644 | 99.98 | 2,559,313,326 | 2013-10-31 |
| 1117 | 2013-10-24 | 2,558,759,927 | 864 | 99.98 | 2,559,308,682 | 2013-10-24 |
| 1118 | 2013-10-18 | 2,558,759,063 | 683 | 99.98 | 2,559,307,818 | 2013-10-18 |
| 1119 | 2013-10-10 | 2,558,758,380 | 437 | 99.98 | 2,559,307,135 | 2013-10-10 |
| 1120 | 2013-10-08 | 2,558,757,943 | 1,500 | 99.98 | 2,559,306,698 | 2013-10-03 |
| 1121 | 2013-10-03 | 2,558,756,443 | 1,348 | 99.98 | 2,559,306,698 | 2013-10-03 |
| 1122 | 2013-09-27 | 2,558,755,095 | 1,960 | 99.98 | 2,559,305,350 | 2013-09-27 |
| 1123 | 2013-08-29 | 2,558,753,135 | 590 | 99.98 | 2,559,303,390 | 2013-08-29 |
| 1124 | 2013-08-22 | 2,558,752,545 | 5,380 | 99.98 | 2,559,302,800 | 2013-08-22 |
| 1125 | 2013-08-08 | 2,558,747,165 | 2,135 | 99.98 | 2,559,297,420 | 2013-08-08 |
| 1126 | 2013-08-01 | 2,558,745,030 | 4,099 | 99.98 | 2,559,295,285 | 2013-08-01 |
| 1127 | 2013-07-25 | 2,558,740,931 | 1,281 | 99.98 | 2,559,291,186 | 2013-07-25 |
| 1128 | 2013-07-18 | 2,558,739,650 | 1,299 | 99.98 | 2,559,289,905 | 2013-07-18 |
| 1129 | 2013-07-16 | 2,558,738,351 | 500 | 99.98 | 2,559,288,606 | 2013-07-11 |
| 1130 | 2013-07-11 | 2,558,737,851 | 4,147 | 99.98 | 2,559,288,606 | 2013-07-11 |
| 1131 | 2013-07-04 | 2,558,733,704 | 5,849 | 99.98 | 2,559,284,459 | 2013-07-04 |
| 1132 | 2013-06-27 | 2,558,727,855 | 4,266 | 99.98 | 2,559,278,610 | 2013-06-27 |
| 1133 | 2013-06-13 | 2,558,723,589 | 1,062 | 99.98 | 2,559,274,344 | 2013-06-13 |
| 1134 | 2013-06-06 | 2,558,722,527 | 3,502 | 99.98 | 2,559,273,282 | 2013-06-06 |
| 1135 | 2013-06-05 | 2,558,719,025 | 1,000 | 99.98 | 2,559,269,780 | 2013-06-03 |
| 1136 | 2013-06-03 | 2,558,718,025 | 17,681 | 99.98 | 2,559,269,780 | 2013-06-03 |
| 1137 | 2013-05-30 | 2,558,700,344 | 4,975 | 99.98 | 2,559,252,099 | 2013-05-30 |
| 1138 | 2013-05-23 | 2,558,695,369 | 4,496 | 99.98 | 2,559,247,124 | 2013-05-23 |
| 1139 | 2013-05-20 | 2,558,690,873 | 8,338 | 99.98 | 2,559,242,628 | 2013-05-20 |
| 1140 | 2013-05-13 | 2,558,682,535 | 6,500 | 99.98 | 2,559,234,290 | 2013-05-09 |
| 1141 | 2013-05-09 | 2,558,676,035 | 4,340 | 99.98 | 2,559,234,290 | 2013-05-09 |
| 1142 | 2013-05-02 | 2,558,671,695 | 427 | 99.98 | 2,559,229,950 | 2013-05-02 |
| 1143 | 2013-04-25 | 2,558,671,268 | 7,036 | 99.98 | 2,559,229,523 | 2013-04-25 |
| 1144 | 2013-04-19 | 2,558,664,232 | 50 | 99.98 | 2,559,222,487 | 2013-04-18 |
| 1145 | 2013-04-18 | 2,558,664,182 | 1,285 | 99.98 | 2,559,222,487 | 2013-04-18 |
| 1146 | 2013-04-11 | 2,558,662,897 | 6,281 | 99.98 | 2,559,221,202 | 2013-04-11 |
| 1147 | 2013-04-05 | 2,558,656,616 | 7,860 | 99.98 | 2,559,218,421 | 2013-04-04 |
| 1148 | 2013-03-28 | 2,558,648,756 | 2,892 | 99.98 | 2,559,210,611 | 2013-03-28 |
| 1149 | 2013-03-21 | 2,558,645,864 | 1,907,543 | 99.98 | 2,559,207,719 | 2013-03-21 |
| 1150 | 2013-03-18 | 2,556,738,321 | -500 | 99.98 | 2,557,300,176 | 2013-03-14 |
| 1151 | 2013-03-14 | 2,556,738,821 | 4,359 | 99.98 | 2,557,300,176 | 2013-03-14 |
| 1152 | 2013-03-07 | 2,556,734,462 | 2,428 | 99.98 | 2,557,295,817 | 2013-03-07 |
| 1153 | 2013-02-28 | 2,556,732,034 | 213 | 99.98 | 2,557,293,389 | 2013-02-28 |
| 1154 | 2013-02-21 | 2,556,731,821 | 5,082 | 99.98 | 2,557,293,176 | 2013-02-21 |
| 1155 | 2013-02-14 | 2,556,726,739 | 7,944 | 99.98 | 2,557,288,094 | 2013-02-14 |
| 1156 | 2013-02-07 | 2,556,718,795 | 4,791 | 99.98 | 2,557,280,150 | 2013-02-07 |
| 1157 | 2013-02-05 | 2,556,714,004 | -8,198 | 99.98 | 2,557,275,359 | 2013-01-31 |
| 1158 | 2013-01-31 | 2,556,722,202 | 1,382 | 99.98 | 2,557,275,359 | 2013-01-31 |
| 1159 | 2013-01-25 | 2,556,720,820 | 3,624 | 99.98 | 2,557,273,977 | 2013-01-25 |
| 1160 | 2013-01-18 | 2,556,717,196 | 11,065 | 99.98 | 2,557,270,353 | 2013-01-18 |
| 1161 | 2013-01-16 | 2,556,706,131 | -1,022 | 99.98 | 2,557,259,288 | 2013-01-10 |
| 1162 | 2013-01-10 | 2,556,707,153 | 16,936 | 99.98 | 2,557,259,288 | 2013-01-10 |
| 1163 | 2012-12-20 | 2,556,690,217 | 11,468 | 99.98 | 2,557,242,352 | 2012-12-20 |
| 1164 | 2012-12-13 | 2,556,678,749 | 50,509 | 99.98 | 2,557,230,884 | 2012-12-13 |
| 1165 | 2012-12-12 | 2,556,628,240 | 125,000 | 99.98 | 2,557,180,375 | 2012-12-06 |
| 1166 | 2012-12-06 | 2,556,503,240 | 52,473 | 99.97 | 2,557,180,375 | 2012-12-06 |
| 1167 | 2012-12-04 | 2,556,450,767 | 103,500 | 99.97 | 2,557,127,902 | 2012-12-03 |
| 1168 | 2012-12-03 | 2,556,347,267 | 175,592 | 99.97 | 2,557,127,902 | 2012-12-03 |
| 1169 | 2012-11-29 | 2,556,171,675 | 26,541 | 99.97 | 2,556,952,310 | 2012-11-29 |
| 1170 | 2012-11-22 | 2,556,145,134 | 17,096 | 99.97 | 2,556,925,769 | 2012-11-22 |
| 1171 | 2012-11-15 | 2,556,128,038 | 40,795 | 99.97 | 2,556,908,673 | 2012-11-15 |
| 1172 | 2012-11-08 | 2,556,087,243 | 4,744 | 99.97 | 2,556,867,878 | 2012-11-08 |
| 1173 | 2012-11-01 | 2,556,082,499 | 26,285 | 99.97 | 2,556,863,134 | 2012-11-01 |
| 1174 | 2012-10-25 | 2,556,056,214 | 36,388 | 99.97 | 2,556,836,849 | 2012-10-25 |
| 1175 | 2012-10-18 | 2,556,019,826 | 16,677 | 99.97 | 2,556,800,461 | 2012-10-18 |
| 1176 | 2012-10-11 | 2,556,003,149 | 10,549 | 99.97 | 2,556,783,784 | 2012-10-11 |
| 1177 | 2012-10-10 | 2,555,992,600 | -1,505 | 99.97 | 2,556,773,235 | 2012-10-05 |
| 1178 | 2012-10-05 | 2,555,994,105 | 3,121 | 99.97 | 2,556,773,235 | 2012-10-05 |
| 1179 | 2012-10-04 | 2,555,990,984 | 23,569 | 99.97 | 2,556,770,114 | 2012-10-04 |
| 1180 | 2012-09-27 | 2,555,967,415 | 10,772 | 99.97 | 2,556,746,545 | 2012-09-27 |
| 1181 | 2012-09-20 | 2,555,956,643 | 15,061 | 99.97 | 2,556,735,773 | 2012-09-20 |
| 1182 | 2012-09-13 | 2,555,941,582 | 10,680 | 99.97 | 2,556,720,712 | 2012-09-13 |
| 1183 | 2012-09-06 | 2,555,930,902 | 22,243 | 99.97 | 2,556,710,032 | 2012-09-06 |
| 1184 | 2012-09-05 | 2,555,908,659 | 26,000 | 99.97 | 2,556,687,789 | 2012-08-31 |
| 1185 | 2012-08-30 | 2,555,882,659 | 40,029 | 99.97 | 2,556,687,789 | 2012-08-30 |
| 1186 | 2012-08-23 | 2,555,842,630 | 22,598 | 99.97 | 2,556,647,760 | 2012-08-23 |
| 1187 | 2012-08-16 | 2,555,820,032 | 26,692 | 99.97 | 2,556,625,162 | 2012-08-16 |
| 1188 | 2012-08-15 | 2,555,793,340 | -500 | 99.97 | 2,556,598,470 | 2012-08-09 |
| 1189 | 2012-08-13 | 2,555,793,840 | -1,000 | 99.97 | 2,556,598,470 | 2012-08-09 |
| 1190 | 2012-08-09 | 2,555,794,840 | 36,809 | 99.97 | 2,556,598,470 | 2012-08-09 |
| 1191 | 2012-08-02 | 2,555,758,031 | 21,115 | 99.97 | 2,556,561,661 | 2012-08-02 |
| 1192 | 2012-07-26 | 2,555,736,916 | 26,581 | 99.97 | 2,556,540,546 | 2012-07-26 |
| 1193 | 2012-07-19 | 2,555,710,335 | 59,704 | 99.97 | 2,556,513,965 | 2012-07-19 |
| 1194 | 2012-07-12 | 2,555,650,631 | 105,962 | 99.97 | 2,556,454,261 | 2012-07-12 |
| 1195 | 2012-07-05 | 2,555,544,669 | 99,401 | 99.97 | 2,556,348,299 | 2012-07-05 |
| 1196 | 2012-06-28 | 2,555,445,268 | 127,275 | 99.97 | 2,556,248,898 | 2012-06-28 |
| 1197 | 2012-06-26 | 2,555,317,993 | 106,000 | 99.97 | 2,556,121,623 | 2012-06-21 |
| 1198 | 2012-06-21 | 2,555,211,993 | 125,959 | 99.96 | 2,556,121,623 | 2012-06-21 |
| 1199 | 2012-06-18 | 2,555,086,034 | 50,000 | 99.96 | 2,555,995,664 | 2012-06-14 |
| 1200 | 2012-06-14 | 2,555,036,034 | 351,934 | 99.96 | 2,555,995,664 | 2012-06-14 |
| 1201 | 2012-06-12 | 2,554,684,100 | 585,689 | 99.96 | 2,555,643,730 | 2012-06-12 |
| 1202 | 2012-06-11 | 2,554,098,411 | 84,270 | 99.96 | 2,555,058,041 | 2012-06-11 |
| 1203 | 2012-06-01 | 2,554,014,141 | 3,242,165 | 99.96 | 2,554,973,771 | 2012-06-01 |
| 1204 | 2012-05-31 | 2,550,771,976 | 3,856 | 99.96 | 2,551,731,606 | 2012-05-31 |
| 1205 | 2012-05-24 | 2,550,768,120 | 12,805 | 99.96 | 2,551,727,750 | 2012-05-24 |
| 1206 | 2012-05-17 | 2,550,755,315 | 15,475 | 99.96 | 2,551,714,945 | 2012-05-17 |
| 1207 | 2012-05-14 | 2,550,739,840 | 16,311 | 99.96 | 2,551,699,470 | 2012-05-14 |
| 1208 | 2012-05-03 | 2,550,723,529 | 5,742 | 99.96 | 2,551,683,159 | 2012-05-03 |
| 1209 | 2012-04-26 | 2,550,717,787 | 3,712 | 99.96 | 2,551,677,417 | 2012-04-26 |
| 1210 | 2012-04-17 | 2,550,714,075 | 17,000 | 99.96 | 2,551,673,705 | 2012-04-12 |
| 1211 | 2012-04-12 | 2,550,697,075 | 4,418 | 99.96 | 2,551,673,705 | 2012-04-12 |
| 1212 | 2012-04-05 | 2,550,692,657 | 5,809 | 99.96 | 2,551,669,287 | 2012-04-05 |
| 1213 | 2012-03-29 | 2,550,686,848 | 13,598 | 99.96 | 2,551,663,478 | 2012-03-29 |
| 1214 | 2012-03-27 | 2,550,673,250 | 3,500,000 | 99.96 | 2,551,649,880 | 2012-03-27 |
| 1215 | 2012-03-26 | 2,547,173,250 | 60,000 | 99.96 | 2,548,149,880 | 2012-03-22 |
| 1216 | 2012-03-22 | 2,547,113,250 | 7,979 | 99.96 | 2,548,149,880 | 2012-03-22 |
| 1217 | 2012-03-15 | 2,547,105,271 | 6,011 | 99.96 | 2,548,141,901 | 2012-03-15 |
| 1218 | 2012-03-14 | 2,547,099,260 | -500 | 99.96 | 2,548,135,890 | 2012-03-08 |
| 1219 | 2012-03-08 | 2,547,099,760 | 6,799 | 99.96 | 2,548,135,890 | 2012-03-08 |
| 1220 | 2012-03-05 | 2,547,092,961 | -500 | 99.96 | 2,548,129,091 | 2012-03-01 |
| 1221 | 2012-03-01 | 2,547,093,461 | 3,913 | 99.96 | 2,548,129,091 | 2012-03-01 |
| 1222 | 2012-02-23 | 2,547,089,548 | 8,905 | 99.96 | 2,548,125,178 | 2012-02-23 |
| 1223 | 2012-02-16 | 2,547,080,643 | 10,731 | 99.96 | 2,548,116,273 | 2012-02-16 |
| 1224 | 2012-02-09 | 2,547,069,912 | 8,554 | 99.96 | 2,548,105,542 | 2012-02-09 |
| 1225 | 2012-02-02 | 2,547,061,358 | 103,455 | 99.96 | 2,548,096,988 | 2012-02-02 |
| 1226 | 2012-01-30 | 2,546,957,903 | -1,000 | 99.96 | 2,548,093,533 | 2012-01-26 |
| 1227 | 2012-01-27 | 2,546,958,903 | 30,500 | 99.96 | 2,548,093,533 | 2012-01-26 |
| 1228 | 2012-01-26 | 2,546,928,403 | 6,819 | 99.95 | 2,548,093,533 | 2012-01-26 |
| 1229 | 2012-01-19 | 2,546,921,584 | 12,261 | 99.95 | 2,548,086,714 | 2012-01-19 |
| 1230 | 2012-01-12 | 2,546,909,323 | 10,219 | 99.95 | 2,548,074,453 | 2012-01-12 |
| 1231 | 2012-01-05 | 2,546,899,104 | 24,904 | 99.95 | 2,548,064,234 | 2012-01-05 |
| 1232 | 2011-12-29 | 2,546,874,200 | 76,500 | 99.95 | 2,548,039,330 | 2011-12-22 |
| 1233 | 2011-12-22 | 2,546,797,700 | 68,317 | 99.95 | 2,548,039,330 | 2011-12-22 |
| 1234 | 2011-12-15 | 2,546,729,383 | 32,476 | 99.95 | 2,547,971,013 | 2011-12-15 |
| 1235 | 2011-12-08 | 2,546,696,907 | 7,362 | 99.95 | 2,547,938,537 | 2011-12-08 |
| 1236 | 2011-12-05 | 2,546,689,545 | 66,554 | 99.95 | 2,547,931,175 | 2011-12-05 |
| 1237 | 2011-12-01 | 2,546,622,991 | 7,208 | 99.95 | 2,547,864,621 | 2011-12-01 |
| 1238 | 2011-11-28 | 2,546,615,783 | 500 | 99.95 | 2,547,857,413 | 2011-11-24 |
| 1239 | 2011-11-24 | 2,546,615,283 | 2,188 | 99.95 | 2,547,857,413 | 2011-11-24 |
| 1240 | 2011-11-17 | 2,546,613,095 | 4,708 | 99.95 | 2,547,855,225 | 2011-11-17 |
| 1241 | 2011-11-11 | 2,546,608,387 | 70,000 | 99.95 | 2,547,850,517 | 2011-11-10 |
| 1242 | 2011-11-10 | 2,546,538,387 | 1,326 | 99.95 | 2,547,850,517 | 2011-11-10 |
| 1243 | 2011-11-04 | 2,546,537,061 | 365,000 | 99.95 | 2,547,849,191 | 2011-11-03 |
| 1244 | 2011-11-03 | 2,546,172,061 | 1,639 | 99.93 | 2,547,849,191 | 2011-11-03 |
| 1245 | 2011-11-01 | 2,546,170,422 | 33,924 | 99.93 | 2,547,847,552 | 2011-11-01 |
| 1246 | 2011-10-27 | 2,546,136,498 | 2,946 | 99.93 | 2,547,813,628 | 2011-10-27 |
| 1247 | 2011-10-19 | 2,546,133,552 | 40,000 | 99.93 | 2,547,810,682 | 2011-10-06 |
| 1248 | 2011-10-18 | 2,546,093,552 | 300 | 99.93 | 2,547,810,682 | 2011-10-06 |
| 1249 | 2011-10-11 | 2,546,093,252 | 400,000 | 99.93 | 2,547,810,682 | 2011-10-06 |
| 1250 | 2011-10-06 | 2,545,693,252 | 262 | 99.92 | 2,547,810,682 | 2011-10-06 |
| 1251 | 2011-09-30 | 2,545,692,990 | 1,639 | 99.92 | 2,547,810,420 | 2011-09-30 |
| 1252 | 2011-09-28 | 2,545,691,351 | -478 | 99.92 | 2,547,808,781 | 2011-08-31 |
| 1253 | 2011-09-22 | 2,545,691,829 | 1,000 | 99.92 | 2,547,808,781 | 2011-08-31 |
| 1254 | 2011-09-16 | 2,545,690,829 | 1,000 | 99.92 | 2,547,808,781 | 2011-08-31 |
| 1255 | 2011-09-12 | 2,545,689,829 | 2,000 | 99.92 | 2,547,808,781 | 2011-08-31 |
| 1256 | 2011-08-30 | 2,545,687,829 | 100 | 99.92 | 2,547,808,781 | 2011-08-25 |
| 1257 | 2011-08-26 | 2,545,687,729 | 7,500 | 99.92 | 2,547,808,781 | 2011-08-25 |
| 1258 | 2011-08-25 | 2,545,680,229 | 46 | 99.92 | 2,547,808,781 | 2011-08-25 |
| 1259 | 2011-08-24 | 2,545,680,183 | 100,000 | 99.92 | 2,547,808,735 | 2011-08-18 |
| 1260 | 2011-08-22 | 2,545,580,183 | 100 | 99.91 | 2,547,808,735 | 2011-08-18 |
| 1261 | 2011-08-18 | 2,545,580,083 | -299,017 | 99.91 | 2,547,808,735 | 2011-08-18 |
| 1262 | 2011-08-17 | 2,545,879,100 | -100,000 | 99.92 | 2,547,807,752 | 2011-08-04 |
| 1263 | 2011-08-12 | 2,545,979,100 | -500,000 | 99.93 | 2,547,807,752 | 2011-08-04 |
| 1264 | 2011-08-11 | 2,546,479,100 | 500 | 99.95 | 2,547,807,752 | 2011-08-04 |
| 1265 | 2011-08-09 | 2,546,478,600 | -50,000 | 99.95 | 2,547,807,752 | 2011-08-04 |
| 1266 | 2011-08-04 | 2,546,528,600 | 53 | 99.95 | 2,547,807,752 | 2011-08-04 |
| 1267 | 2011-07-22 | 2,546,528,547 | 1,500 | 99.95 | 2,547,807,699 | 2011-07-15 |
| 1268 | 2011-07-15 | 2,546,527,047 | 86,102 | 99.95 | 2,547,807,699 | 2011-07-15 |
| 1269 | 2011-07-14 | 2,546,440,945 | 3,123 | 99.95 | 2,547,721,597 | 2011-07-14 |
| 1270 | 2011-07-13 | 2,546,437,822 | 500 | 99.95 | 2,547,717,474 | 2011-07-07 |
| 1271 | 2011-07-07 | 2,546,437,322 | 99 | 99.95 | 2,547,717,474 | 2011-07-07 |
| 1272 | 2011-07-05 | 2,546,437,223 | 1,000,000 | 99.95 | 2,547,717,375 | 2011-06-30 |
| 1273 | 2011-06-30 | 2,545,437,223 | 4,026 | 99.91 | 2,547,717,375 | 2011-06-30 |
| 1274 | 2011-06-29 | 2,545,433,197 | 8,000 | 99.91 | 2,547,713,349 | 2011-06-16 |
| 1275 | 2011-06-16 | 2,545,425,197 | 5,648 | 99.91 | 2,547,713,349 | 2011-06-16 |
| 1276 | 2011-06-10 | 2,545,419,549 | 100,000 | 99.91 | 2,547,707,701 | 2011-06-02 |
| 1277 | 2011-06-03 | 2,545,319,549 | -41 | 99.91 | 2,547,707,701 | 2011-06-02 |
| 1278 | 2011-06-02 | 2,545,319,590 | 3,922 | 99.91 | 2,547,707,701 | 2011-06-02 |
| 1279 | 2011-05-13 | 2,545,315,668 | 2,954 | 99.91 | 2,547,703,779 | 2011-05-13 |
| 1280 | 2011-04-28 | 2,545,312,714 | 1,108 | 99.91 | 2,547,700,825 | 2011-04-28 |
| 1281 | 2011-04-21 | 2,545,311,606 | 4,914 | 99.91 | 2,547,699,717 | 2011-04-21 |
| 1282 | 2011-04-08 | 2,545,306,692 | -80,000 | 99.91 | 2,547,694,803 | 2011-04-07 |
| 1283 | 2011-04-07 | 2,545,386,692 | -98,989 | 99.91 | 2,547,694,803 | 2011-04-07 |
| 1284 | 2011-03-31 | 2,545,485,681 | 1,818 | 99.91 | 2,547,693,792 | 2011-03-31 |
| 1285 | 2011-03-24 | 2,545,483,863 | 395 | 99.91 | 2,547,691,974 | 2011-03-24 |
| 1286 | 2011-03-23 | 2,545,483,468 | -99,500 | 99.91 | 2,547,691,579 | 2011-03-21 |
| 1287 | 2011-03-22 | 2,545,582,968 | -74,500 | 99.92 | 2,547,691,579 | 2011-03-21 |
| 1288 | 2011-03-21 | 2,545,657,468 | 1,915,989 | 99.92 | 2,547,691,579 | 2011-03-21 |
| 1289 | 2011-03-18 | 2,543,741,479 | 14,500 | 99.92 | 2,545,775,590 | 2011-03-17 |
| 1290 | 2011-03-17 | 2,543,726,979 | -1,536 | 99.92 | 2,545,775,590 | 2011-03-17 |
| 1291 | 2011-03-16 | 2,543,728,515 | -18,000 | 99.92 | 2,545,775,126 | 2011-03-10 |
| 1292 | 2011-03-10 | 2,543,746,515 | 337 | 99.92 | 2,545,775,126 | 2011-03-10 |
| 1293 | 2011-03-09 | 2,543,746,178 | 170,766 | 99.92 | 2,545,774,789 | 2011-03-09 |
| 1294 | 2011-03-03 | 2,543,575,412 | 192 | 99.92 | 2,545,604,023 | 2011-03-03 |
| 1295 | 2011-02-10 | 2,543,575,220 | 1,349 | 99.92 | 2,545,603,831 | 2011-02-10 |
| 1296 | 2011-02-07 | 2,543,573,871 | 2,211 | 99.92 | 2,545,602,482 | 2011-02-03 |
| 1297 | 2011-01-28 | 2,543,571,660 | 1,208 | 99.92 | 2,545,600,271 | 2011-01-28 |
| 1298 | 2011-01-27 | 2,543,570,452 | -2,295 | 99.92 | 2,545,599,563 | 2011-01-21 |
| 1299 | 2011-01-21 | 2,543,572,747 | -3,442 | 99.92 | 2,545,599,563 | 2011-01-21 |
| 1300 | 2011-01-20 | 2,543,576,189 | 400,000 | 99.92 | 2,545,597,877 | 2011-01-13 |
| 1301 | 2011-01-13 | 2,543,176,189 | 2,697 | 99.90 | 2,545,597,877 | 2011-01-13 |
| 1302 | 2011-01-10 | 2,543,173,492 | 1,000 | 99.90 | 2,545,595,180 | 2011-01-06 |
| 1303 | 2011-01-06 | 2,543,172,492 | 674 | 99.90 | 2,545,595,180 | 2011-01-06 |
| 1304 | 2011-01-05 | 2,543,171,818 | 150,000 | 99.90 | 2,545,594,506 | 2010-12-31 |
| 1305 | 2011-01-04 | 2,543,021,818 | 100,000 | 99.90 | 2,545,594,506 | 2010-12-31 |
| 1306 | 2010-12-23 | 2,542,921,818 | 930 | 99.90 | 2,545,594,506 | 2010-12-23 |
| 1307 | 2010-12-16 | 2,542,920,888 | 1,654 | 99.90 | 2,545,593,576 | 2010-12-16 |
| 1308 | 2010-12-10 | 2,542,919,234 | 2,444 | 99.90 | 2,545,591,922 | 2010-12-10 |
| 1309 | 2010-12-02 | 2,542,916,790 | 500 | 99.90 | 2,545,589,478 | 2010-11-30 |
| 1310 | 2010-11-23 | 2,542,916,290 | 119,500 | 99.89 | 2,545,589,478 | 2010-11-18 |
| 1311 | 2010-11-18 | 2,542,796,790 | 1,040 | 99.89 | 2,545,589,478 | 2010-11-18 |
| 1312 | 2010-11-11 | 2,542,795,750 | 1 | 99.89 | 2,545,588,438 | 2010-10-31 |
| 1313 | 2010-11-03 | 2,542,795,749 | -5,641 | 99.89 | 2,545,588,438 | 2010-10-31 |
| 1314 | 2010-10-22 | 2,542,801,390 | 547 | 99.89 | 2,545,588,438 | 2010-10-22 |
| 1315 | 2010-10-04 | 2,542,800,843 | -2,399 | 99.89 | 2,545,587,891 | 2010-10-01 |
| 1316 | 2010-09-30 | 2,542,803,242 | 423 | 99.89 | 2,545,587,891 | 2010-09-30 |
| 1317 | 2010-09-29 | 2,542,802,819 | 60,000 | 99.89 | 2,545,587,468 | 2010-09-23 |
| 1318 | 2010-09-27 | 2,542,742,819 | 4 | 99.89 | 2,545,587,468 | 2010-09-23 |
| 1319 | 2010-09-24 | 2,542,742,815 | 6,472,580 | 99.89 | 2,545,587,468 | 2010-09-23 |
| 1320 | 2010-09-22 | 2,536,270,235 | -3,577 | 99.88 | 2,539,213,686 | 2010-08-31 |
| 1321 | 2010-09-14 | 2,536,273,812 | 200,000 | 99.88 | 2,539,213,686 | 2010-08-31 |
| 1322 | 2010-09-01 | 2,536,073,812 | 300,000 | 99.88 | 2,539,213,686 | 2010-08-31 |
| 1323 | 2010-08-26 | 2,535,773,812 | 1,184 | 99.86 | 2,539,213,686 | 2010-08-26 |
| 1324 | 2010-08-17 | 2,535,772,628 | -1,000 | 99.86 | 2,539,212,502 | 2010-07-31 |
| 1325 | 2010-07-22 | 2,535,773,628 | 3,129,500 | 99.86 | 2,539,212,502 | 2010-07-08 |
| 1326 | 2010-07-19 | 2,532,644,128 | 4,994,868 | 99.74 | 2,539,212,502 | 2010-07-08 |
| 1327 | 2010-07-16 | 2,527,649,260 | 14,079 | 99.54 | 2,539,212,502 | 2010-07-08 |
| 1328 | 2010-07-15 | 2,527,635,181 | -1,428 | 99.54 | 2,539,212,502 | 2010-07-08 |
| 1329 | 2010-07-14 | 2,527,636,609 | 15,500 | 99.54 | 2,539,212,502 | 2010-07-08 |
| 1330 | 2010-07-13 | 2,527,621,109 | 10,000 | 99.54 | 2,539,212,502 | 2010-07-08 |
| 1331 | 2010-07-08 | 2,527,611,109 | 3,876 | 99.54 | 2,539,212,502 | 2010-07-08 |
| 1332 | 2010-07-05 | 2,527,607,233 | 2,000,500 | 99.54 | 2,539,208,626 | 2010-07-02 |
| 1333 | 2010-07-02 | 2,525,606,733 | 4,211 | 99.46 | 2,539,208,626 | 2010-07-02 |
| 1334 | 2010-06-25 | 2,525,602,522 | 1,307,000 | 99.46 | 2,539,204,415 | 2010-06-17 |
| 1335 | 2010-06-24 | 2,524,295,522 | 2,459,000 | 99.41 | 2,539,204,415 | 2010-06-17 |
| 1336 | 2010-06-22 | 2,521,836,522 | 427,000 | 99.32 | 2,539,204,415 | 2010-06-17 |
| 1337 | 2010-06-18 | 2,521,409,522 | 1,498,347 | 99.30 | 2,539,204,415 | 2010-06-17 |
| 1338 | 2010-06-17 | 2,519,911,175 | 177,666 | 99.24 | 2,539,204,415 | 2010-06-17 |
| 1339 | 2010-06-11 | 2,519,733,509 | 13,741 | 99.24 | 2,539,026,749 | 2010-06-11 |
| 1340 | 2010-06-10 | 2,519,719,768 | 4,940,500 | 99.24 | 2,539,013,008 | 2010-05-31 |
| 1341 | 2010-06-09 | 2,514,779,268 | 349,500 | 99.05 | 2,539,013,008 | 2010-05-31 |
| 1342 | 2010-06-08 | 2,514,429,768 | 5,110,000 | 99.03 | 2,539,013,008 | 2010-05-31 |
| 1343 | 2010-06-07 | 2,509,319,768 | 6,000,000 | 98.83 | 2,539,013,008 | 2010-05-31 |
| 1344 | 2010-06-04 | 2,503,319,768 | 2,500,000 | 98.59 | 2,539,013,008 | 2010-05-31 |
| 1345 | 2010-06-02 | 2,500,819,768 | -64,000 | 98.50 | 2,539,013,008 | 2010-05-31 |
| 1346 | 2010-06-01 | 2,500,883,768 | -2,299,500 | 98.50 | 2,539,013,008 | 2010-05-31 |
| 1347 | 2010-05-31 | 2,503,183,268 | 1,206,000 | 98.59 | 2,539,013,008 | 2010-05-31 |
| 1348 | 2010-05-28 | 2,501,977,268 | 5,908,734 | 98.54 | 2,539,013,008 | 2010-05-28 |
| 1349 | 2010-05-27 | 2,496,068,534 | 2,000,000 | 98.48 | 2,534,473,252 | 2010-05-24 |
| 1350 | 2010-05-26 | 2,494,068,534 | -8,340,000 | 98.41 | 2,534,473,252 | 2010-05-24 |
Webb-site Database - Powered By Linux Group