Fortune Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00778  2010-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.030 2026-02-03
2 2026-02-04 5.030 2026-02-02
3 2026-02-03 5.080 2026-01-30
4 2021-10-26 0 -873,000 0.00 1,970,043,580 0 8.000 2021-10-22
5 2021-10-07 873,000 -34,000 0.04 1,970,043,580 6,800,670 7.790 2021-10-05
6 2021-10-04 907,000 907,000 0.05 1,970,043,580 6,974,830 7.690 2021-09-29
7 2021-09-27 0 -907,000 0.00 1,966,220,930 0 7.880 2021-09-23
8 2021-09-17 907,000 -128,000 0.05 1,966,220,930 7,319,490 8.070 2021-09-15
9 2021-09-13 1,035,000 -139,000 0.05 1,966,220,930 8,414,550 8.130 2021-09-09
10 2021-09-10 1,174,000 -222,000 0.06 1,966,220,930 9,556,360 8.140 2021-09-08
11 2021-09-09 1,396,000 -96,000 0.07 1,966,220,930 11,475,120 8.220 2021-09-07
12 2021-09-01 1,492,000 353,000 0.08 1,966,220,930 12,517,880 8.390 2021-08-30
13 2021-08-30 1,139,000 -110,000 0.06 1,966,220,930 9,499,260 8.340 2021-08-26
14 2021-08-27 1,249,000 -33,000 0.06 1,966,220,930 10,416,660 8.340 2021-08-25
15 2021-08-26 1,282,000 -353,000 0.07 1,966,220,930 10,679,060 8.330 2021-08-24
16 2021-08-19 1,635,000 317,142 0.08 1,966,220,930 14,240,850 8.710 2021-08-17
17 2021-08-18 1,317,858 -111,142 0.07 1,966,220,930 11,518,079 8.740 2021-08-16
18 2021-08-16 1,429,000 -507,858 0.07 1,966,220,930 12,575,200 8.800 2021-08-12
19 2021-08-13 1,936,858 206,858 0.10 1,966,220,930 16,986,245 8.770 2021-08-11
20 2021-08-09 1,730,000 145,000 0.09 1,966,220,930 14,774,200 8.540 2021-08-05
21 2021-08-06 1,585,000 37,000 0.08 1,966,220,930 13,583,450 8.570 2021-08-04
22 2021-08-03 1,548,000 -180,000 0.08 1,966,220,930 13,065,120 8.440 2021-07-30
23 2021-07-26 1,728,000 -72,000 0.09 1,966,220,930 14,532,480 8.410 2021-07-22
24 2021-07-16 1,800,000 -28,000 0.09 1,966,220,930 15,048,000 8.360 2021-07-14
25 2021-07-15 1,828,000 -81,000 0.09 1,966,220,930 15,428,320 8.440 2021-07-13
26 2021-07-13 1,909,000 -211,800 0.10 1,966,220,930 16,054,690 8.410 2021-07-09
27 2021-06-30 2,120,800 -34,000 0.11 1,962,764,632 17,835,928 8.410 2021-06-28
28 2021-06-24 2,154,800 2,120,000 0.11 1,962,764,632 18,186,512 8.440 2021-06-22
29 2021-06-23 34,800 34,000 0.00 1,962,764,632 292,320 8.400 2021-06-21
30 2021-06-17 800 -200 0.00 1,962,764,632 6,720 8.400 2021-06-15
31 2021-06-02 1,000 1,000 0.00 1,962,764,632 8,260 8.260 2021-05-31
32 2021-06-01 0 -2,727,000 0.00 1,962,764,632 0 8.400 2021-05-28
33 2021-05-28 2,727,000 -47,000 0.14 1,962,764,632 22,715,910 8.330 2021-05-26
34 2021-05-26 2,774,000 5,000 0.14 1,962,764,632 22,719,060 8.190 2021-05-24
35 2021-05-25 2,769,000 -175,000 0.14 1,962,764,632 22,567,350 8.150 2021-05-21
36 2021-05-24 2,944,000 -352,000 0.15 1,962,764,632 24,111,360 8.190 2021-05-20
37 2021-05-21 3,296,000 -350,000 0.17 1,962,764,632 26,895,360 8.160 2021-05-18
38 2021-05-20 3,646,000 3,506,000 0.19 1,962,764,632 29,714,900 8.150 2021-05-17
39 2021-05-18 140,000 139,000 0.01 1,962,764,632 1,122,800 8.020 2021-05-14
40 2021-05-17 1,000 -27,000 0.00 1,962,764,632 7,980 7.980 2021-05-13
41 2021-05-06 28,000 6,000 0.00 1,962,764,632 219,240 7.830 2021-05-04
42 2021-05-05 22,000 11,000 0.00 1,962,764,632 171,820 7.810 2021-05-03
43 2021-03-05 11,000 11,000 0.00 1,958,886,876 79,200 7.200 2021-03-03
44 2021-03-03 0 -572,000 0.00 1,958,886,876 0 7.130 2021-03-01
45 2021-03-01 572,000 572,000 0.03 1,958,886,876 4,267,120 7.460 2021-02-25
46 2021-02-26 0 -3,245,058 0.00 1,958,886,876 0 7.250 2021-02-24
47 2021-02-25 3,245,058 56,000 0.17 1,958,886,876 23,753,825 7.320 2021-02-23
48 2021-02-19 3,189,058 144,000 0.16 1,958,886,876 24,141,169 7.570 2021-02-17
49 2021-02-17 3,045,058 3,045,058 0.16 1,958,886,876 21,467,659 7.050 2021-02-10
50 2021-02-03 0 -417,000 0.00 1,958,886,876 0 7.000 2021-02-01
51 2021-02-01 417,000 -211,000 0.02 1,958,886,876 2,919,000 7.000 2021-01-28
52 2021-01-29 628,000 197,000 0.03 1,958,886,876 4,396,000 7.000 2021-01-27
53 2021-01-28 431,000 188,000 0.02 1,958,886,876 3,012,690 6.990 2021-01-26
54 2021-01-25 243,000 132,000 0.01 1,958,886,876 1,749,600 7.200 2021-01-21
55 2021-01-22 111,000 111,000 0.01 1,958,886,876 795,870 7.170 2021-01-20
56 2021-01-15 0 -535,000 0.00 1,958,886,876 0 7.200 2021-01-13
57 2021-01-13 535,000 149,000 0.03 1,958,886,876 3,857,350 7.210 2021-01-11
58 2021-01-11 386,000 168,000 0.02 1,958,886,876 2,813,940 7.290 2021-01-07
59 2021-01-08 218,000 132,000 0.01 1,958,886,876 1,578,320 7.240 2021-01-06
60 2021-01-05 86,000 -1,000 0.00 1,954,817,025 635,540 7.390 2020-12-30
61 2020-12-14 87,000 87,000 0.00 1,954,817,025 625,530 7.190 2020-12-10
62 2020-12-07 0 -356,000 0.00 1,954,817,025 0 7.060 2020-12-03
63 2020-12-03 356,000 175,000 0.02 1,954,817,025 2,495,560 7.010 2020-12-01
64 2020-12-02 181,000 181,000 0.01 1,954,817,025 1,281,480 7.080 2020-11-30
65 2020-12-01 0 -469,000 0.00 1,954,817,025 0 7.020 2020-11-27
66 2020-11-27 469,000 144,000 0.02 1,954,817,025 3,273,620 6.980 2020-11-25
67 2020-11-23 325,000 -261,000 0.02 1,954,817,025 2,275,000 7.000 2020-11-19
68 2020-11-20 586,000 169,000 0.03 1,954,817,025 4,143,020 7.070 2020-11-18
69 2020-11-19 417,000 146,000 0.02 1,954,817,025 2,960,700 7.100 2020-11-17
70 2020-11-18 271,000 -222,858 0.01 1,954,817,025 1,888,870 6.970 2020-11-16
71 2020-11-17 493,858 59,000 0.03 1,954,817,025 3,427,375 6.940 2020-11-13
72 2020-11-16 434,858 199,000 0.02 1,954,817,025 3,057,052 7.030 2020-11-12
73 2020-11-13 235,858 235,000 0.01 1,954,817,025 1,693,460 7.180 2020-11-11
74 2020-10-05 858 -16,000 0.00 1,950,177,768 5,551 6.470 2020-09-29
75 2020-08-13 16,858 16,000 0.00 1,950,177,768 111,769 6.630 2020-08-11
76 2020-07-15 858 858 0.00 1,950,177,768 5,894 6.870 2020-07-13
77 2020-06-23 0 -7,000 0.00 1,945,863,309 0 7.080 2020-06-19
78 2020-06-19 7,000 7,000 0.00 1,945,863,309 48,020 6.860 2020-06-17
79 2020-06-15 0 -159,858 0.00 1,945,863,309 0 6.890 2020-06-11
80 2020-05-21 159,858 -73,000 0.01 1,945,863,309 1,194,139 7.470 2020-05-19
81 2020-05-15 232,858 -52,000 0.01 1,945,863,309 1,744,106 7.490 2020-05-13
82 2020-05-04 284,858 242,000 0.01 1,945,863,309 2,045,280 7.180 2020-04-28
83 2020-04-16 42,858 22,000 0.00 1,945,863,309 315,006 7.350 2020-04-14
84 2020-04-08 20,858 -143 0.00 1,945,863,309 142,669 6.840 2020-04-06
85 2020-04-06 21,001 21,000 0.00 1,945,863,309 144,697 6.890 2020-04-02
86 2020-02-19 1 -95,640 0.00 1,941,116,457 9 8.920 2020-02-17
87 2020-02-05 95,641 95,152 0.00 1,941,116,457 841,641 8.800 2020-02-03
88 2020-01-17 489 212 0.00 1,941,116,457 4,528 9.260 2020-01-15
89 2019-12-23 277 -96,000 0.00 1,937,542,226 2,468 8.910 2019-12-19
90 2019-12-20 96,277 8,000 0.00 1,937,542,226 860,716 8.940 2019-12-18
91 2019-12-06 88,277 15,000 0.00 1,937,542,226 791,845 8.970 2019-12-04
92 2019-11-04 73,277 -168,000 0.00 1,937,542,226 674,148 9.200 2019-10-31
93 2019-09-20 241,277 -235,000 0.01 1,933,977,332 2,226,987 9.230 2019-09-18
94 2019-09-13 476,277 -812,943 0.02 1,933,977,332 4,405,562 9.250 2019-09-11
95 2019-09-11 1,289,220 -73,000 0.07 1,933,977,332 11,577,196 8.980 2019-09-09
96 2019-09-10 1,362,220 -33,000 0.07 1,933,977,332 12,709,513 9.330 2019-09-06
97 2019-09-09 1,395,220 -115,000 0.07 1,933,977,332 12,780,215 9.160 2019-09-05
98 2019-09-06 1,510,220 33,000 0.08 1,933,977,332 14,105,455 9.340 2019-09-04
99 2019-09-05 1,477,220 66,000 0.08 1,933,977,332 12,881,358 8.720 2019-09-03
100 2019-09-04 1,411,220 66,000 0.07 1,933,977,332 12,446,960 8.820 2019-09-02
101 2019-09-03 1,345,220 15,000 0.07 1,933,977,332 12,106,980 9.000 2019-08-30
102 2019-09-02 1,330,220 20,000 0.07 1,933,977,332 12,144,909 9.130 2019-08-29
103 2019-08-30 1,310,220 4,000 0.07 1,933,977,332 12,067,126 9.210 2019-08-28
104 2019-08-29 1,306,220 12,000 0.07 1,933,977,332 11,795,167 9.030 2019-08-27
105 2019-08-28 1,294,220 35,000 0.07 1,933,977,332 11,842,113 9.150 2019-08-26
106 2019-08-22 1,259,220 -26,000 0.07 1,933,977,332 12,327,764 9.790 2019-08-20
107 2019-08-21 1,285,220 -44,000 0.07 1,933,977,332 12,749,382 9.920 2019-08-19
108 2019-08-16 1,329,220 63,000 0.07 1,933,977,332 12,401,623 9.330 2019-08-14
109 2019-08-15 1,266,220 59,000 0.07 1,933,977,332 11,712,535 9.250 2019-08-13
110 2019-08-14 1,207,220 -36,000 0.06 1,933,977,332 11,782,467 9.760 2019-08-12
111 2019-08-09 1,243,220 16,522 0.06 1,933,977,332 12,481,929 10.04 2019-08-07
112 2019-08-08 1,226,698 136,000 0.06 1,933,977,332 12,021,640 9.800 2019-08-06
113 2019-08-07 1,090,698 763,124 0.06 1,933,977,332 10,808,817 9.910 2019-08-05
114 2019-08-06 327,574 78,000 0.02 1,933,977,332 3,295,394 10.06 2019-08-02
115 2019-08-05 249,574 93,000 0.01 1,933,977,332 2,535,672 10.16 2019-08-01
116 2019-08-02 156,574 69,000 0.01 1,933,977,332 1,606,449 10.26 2019-07-31
117 2019-08-01 87,574 4,000 0.00 1,933,977,332 903,764 10.32 2019-07-30
118 2019-07-31 83,574 67,000 0.00 1,933,977,332 864,155 10.34 2019-07-29
119 2019-07-30 16,574 7,000 0.00 1,933,977,332 173,696 10.48 2019-07-26
120 2019-07-29 9,574 631 0.00 1,933,977,332 100,910 10.54 2019-07-25
121 2019-07-18 8,943 -9,980 0.00 1,933,977,332 97,300 10.88 2019-07-16
122 2019-07-17 18,923 -23,020 0.00 1,933,977,332 206,639 10.92 2019-07-15
123 2019-07-16 41,943 -1,000 0.00 1,933,977,332 462,212 11.02 2019-07-12
124 2019-07-09 42,943 -29,000 0.00 1,933,977,332 482,679 11.24 2019-07-05
125 2019-07-05 71,943 -15,000 0.00 1,933,977,332 802,884 11.16 2019-07-03
126 2019-07-04 86,943 -8,000 0.00 1,933,977,332 951,156 10.94 2019-07-02
127 2019-07-03 94,943 -17,000 0.00 1,933,977,332 1,019,688 10.74 2019-06-28
128 2019-07-02 111,943 -43,000 0.01 1,930,988,000 1,211,223 10.82 2019-06-27
129 2019-06-28 154,943 -24,000 0.01 1,930,988,000 1,682,681 10.86 2019-06-26
130 2019-06-27 178,943 -40,000 0.01 1,930,988,000 1,946,900 10.88 2019-06-25
131 2019-06-25 218,943 -6,109,000 0.01 1,930,988,000 2,338,311 10.68 2019-06-21
132 2019-06-24 6,327,943 3,214,589 0.33 1,930,988,000 68,215,226 10.78 2019-06-20
133 2019-06-20 3,113,354 20,000 0.16 1,930,988,000 33,063,819 10.62 2019-06-18
134 2019-06-19 3,093,354 4,000 0.16 1,930,988,000 32,789,552 10.60 2019-06-17
135 2019-06-18 3,089,354 37,000 0.16 1,930,988,000 32,685,365 10.58 2019-06-14
136 2019-06-10 3,052,354 57,000 0.16 1,930,988,000 32,477,047 10.64 2019-06-05
137 2019-06-06 2,995,354 72,000 0.16 1,930,988,000 31,271,496 10.44 2019-06-04
138 2019-06-05 2,923,354 43,000 0.15 1,930,988,000 29,993,612 10.26 2019-06-03
139 2019-06-04 2,880,354 4,000 0.15 1,930,988,000 29,725,253 10.32 2019-05-31
140 2019-06-03 2,876,354 -102,000 0.15 1,930,988,000 30,029,136 10.44 2019-05-30
141 2019-05-31 2,978,354 21,000 0.15 1,930,988,000 31,510,985 10.58 2019-05-29
142 2019-05-29 2,957,354 -71,000 0.15 1,930,988,000 31,466,247 10.64 2019-05-27
143 2019-05-28 3,028,354 -49,000 0.16 1,930,988,000 32,282,254 10.66 2019-05-24
144 2019-05-27 3,077,354 -68,000 0.16 1,930,988,000 33,420,064 10.86 2019-05-23
145 2019-05-24 3,145,354 95,000 0.16 1,930,988,000 34,032,730 10.82 2019-05-22
146 2019-05-23 3,050,354 119,000 0.16 1,930,988,000 33,065,837 10.84 2019-05-21
147 2019-05-22 2,931,354 108,000 0.15 1,930,988,000 31,541,369 10.76 2019-05-20
148 2019-05-21 2,823,354 64,000 0.15 1,930,988,000 30,153,421 10.68 2019-05-17
149 2019-05-20 2,759,354 16,000 0.14 1,930,988,000 28,973,217 10.50 2019-05-16
150 2019-05-17 2,743,354 -60,000 0.14 1,930,988,000 28,421,147 10.36 2019-05-15
151 2019-05-16 2,803,354 26,000 0.15 1,930,988,000 28,930,613 10.32 2019-05-14
152 2019-05-15 2,777,354 -38,000 0.14 1,930,988,000 28,495,652 10.26 2019-05-10
153 2019-05-14 2,815,354 6,000 0.15 1,930,988,000 28,829,225 10.24 2019-05-09
154 2019-05-10 2,809,354 46,000 0.15 1,930,988,000 28,936,346 10.30 2019-05-08
155 2019-05-09 2,763,354 34,000 0.14 1,930,988,000 28,352,012 10.26 2019-05-07
156 2019-05-08 2,729,354 -38,000 0.14 1,930,988,000 27,839,411 10.20 2019-05-06
157 2019-05-07 2,767,354 -14,689 0.14 1,930,988,000 28,393,052 10.26 2019-05-03
158 2019-05-06 2,782,043 -38,368 0.14 1,930,988,000 28,432,479 10.22 2019-05-02
159 2019-05-03 2,820,411 -44,000 0.15 1,930,988,000 28,655,376 10.16 2019-04-30
160 2019-05-02 2,864,411 28,000 0.15 1,930,988,000 29,102,416 10.16 2019-04-29
161 2019-04-30 2,836,411 -24,000 0.15 1,930,988,000 28,704,479 10.12 2019-04-26
162 2019-04-29 2,860,411 10,000 0.15 1,930,988,000 28,947,359 10.12 2019-04-25
163 2019-04-26 2,850,411 22,000 0.15 1,930,988,000 28,504,110 10.00 2019-04-24
164 2019-04-25 2,828,411 32,000 0.15 1,930,988,000 28,057,837 9.920 2019-04-23
165 2019-04-24 2,796,411 78,000 0.14 1,930,988,000 27,852,254 9.960 2019-04-18
166 2019-04-23 2,718,411 22,000 0.14 1,930,988,000 26,939,453 9.910 2019-04-17
167 2019-04-18 2,696,411 136,000 0.14 1,930,988,000 27,125,895 10.06 2019-04-16
168 2019-04-17 2,560,411 157,000 0.13 1,930,988,000 25,604,110 10.00 2019-04-15
169 2019-04-16 2,403,411 81,000 0.12 1,930,988,000 24,226,383 10.08 2019-04-12
170 2019-04-15 2,322,411 97,000 0.12 1,930,988,000 23,595,696 10.16 2019-04-11
171 2019-04-12 2,225,411 96,000 0.12 1,930,988,000 22,610,176 10.16 2019-04-10
172 2019-04-11 2,129,411 7,000 0.11 1,930,988,000 21,762,580 10.22 2019-04-09
173 2019-04-10 2,122,411 6,000 0.11 1,930,988,000 21,903,282 10.32 2019-04-08
174 2019-04-09 2,116,411 68,000 0.11 1,930,988,000 21,841,362 10.32 2019-04-04
175 2019-04-08 2,048,411 89,000 0.11 1,930,988,000 21,262,506 10.38 2019-04-03
176 2019-04-04 1,959,411 73,000 0.10 1,930,988,000 20,338,686 10.38 2019-04-02
177 2019-04-03 1,886,411 54,000 0.10 1,930,988,000 19,430,033 10.30 2019-04-01
178 2019-04-02 1,832,411 -2,000 0.09 1,930,988,000 18,947,130 10.34 2019-03-29
179 2019-04-01 1,834,411 17,000 0.09 1,930,988,000 18,967,810 10.34 2019-03-28
180 2019-03-29 1,817,411 145,000 0.09 1,927,905,503 18,464,896 10.16 2019-03-27
181 2019-03-28 1,672,411 37,000 0.09 1,927,905,503 16,724,110 10.00 2019-03-26
182 2019-03-27 1,635,411 39,000 0.08 1,927,905,503 16,386,818 10.02 2019-03-25
183 2019-03-26 1,596,411 27,000 0.08 1,927,905,503 15,948,146 9.990 2019-03-22
184 2019-03-25 1,569,411 55,000 0.08 1,927,905,503 15,647,028 9.970 2019-03-21
185 2019-03-22 1,514,411 172,000 0.08 1,927,905,503 15,128,966 9.990 2019-03-20
186 2019-03-21 1,342,411 139,000 0.07 1,927,905,503 13,424,110 10.00 2019-03-19
187 2019-03-20 1,203,411 77,000 0.06 1,927,905,503 12,010,042 9.980 2019-03-18
188 2019-03-19 1,126,411 105,000 0.06 1,927,905,503 11,309,166 10.04 2019-03-15
189 2019-03-18 1,021,411 140,000 0.05 1,927,905,503 10,173,254 9.960 2019-03-14
190 2019-03-15 881,411 125,000 0.05 1,927,905,503 8,787,668 9.970 2019-03-13
191 2019-03-14 756,411 134,000 0.04 1,927,905,503 7,518,725 9.940 2019-03-12
192 2019-03-13 622,411 152,000 0.03 1,927,905,503 6,168,093 9.910 2019-03-11
193 2019-03-12 470,411 165,000 0.02 1,927,905,503 4,619,436 9.820 2019-03-08
194 2019-03-11 305,411 101,000 0.02 1,927,905,503 2,993,028 9.800 2019-03-07
195 2019-03-08 204,411 2,000 0.01 1,927,905,503 2,009,360 9.830 2019-03-06
196 2019-03-07 202,411 70,000 0.01 1,927,905,503 1,991,724 9.840 2019-03-05
197 2019-03-06 132,411 -19,000 0.01 1,927,905,503 1,301,600 9.830 2019-03-04
198 2019-03-05 151,411 113,000 0.01 1,927,905,503 1,479,285 9.770 2019-03-01
199 2019-03-04 38,411 -247,404 0.00 1,927,905,503 371,818 9.680 2019-02-28
200 2019-03-01 285,815 187,000 0.01 1,927,905,503 2,763,831 9.670 2019-02-27
201 2019-02-28 98,815 -323,964 0.01 1,927,905,503 953,565 9.650 2019-02-26
202 2019-02-27 422,779 104,614 0.02 1,927,905,503 4,113,640 9.730 2019-02-25
203 2019-02-26 318,165 190,000 0.02 1,927,905,503 3,118,017 9.800 2019-02-22
204 2019-02-25 128,165 -198,187 0.01 1,927,905,503 1,254,735 9.790 2019-02-21
205 2019-02-22 326,352 113,000 0.02 1,927,905,503 3,194,986 9.790 2019-02-20
206 2019-02-21 213,352 -366,497 0.01 1,927,905,503 2,063,114 9.670 2019-02-19
207 2019-02-20 579,849 126,000 0.03 1,927,905,503 5,583,946 9.630 2019-02-18
208 2019-02-19 453,849 -909,484 0.02 1,927,905,503 4,361,489 9.610 2019-02-15
209 2019-02-18 1,363,333 -4,623,422 0.07 1,927,905,503 13,087,997 9.600 2019-02-14
210 2019-02-15 5,986,755 4,470,421 0.31 1,927,905,503 57,472,848 9.600 2019-02-13
211 2019-02-14 1,516,334 136,000 0.08 1,927,905,503 15,042,033 9.920 2019-02-12
212 2019-02-13 1,380,334 -4,242,421 0.07 1,927,905,503 13,554,880 9.820 2019-02-11
213 2019-02-12 5,622,755 102,000 0.29 1,927,905,503 55,215,454 9.820 2019-02-08
214 2019-02-11 5,520,755 -306,000 0.29 1,927,905,503 53,606,531 9.710 2019-02-01
215 2019-02-08 5,826,755 5,544,398 0.30 1,927,905,503 56,461,256 9.690 2019-01-31
216 2019-02-01 282,357 -531,519 0.01 1,927,905,503 2,733,216 9.680 2019-01-30
217 2019-01-31 813,876 16,179 0.04 1,927,905,503 7,943,430 9.760 2019-01-29
218 2019-01-30 797,697 139,000 0.04 1,927,905,503 7,817,431 9.800 2019-01-28
219 2019-01-29 658,697 73,000 0.03 1,927,905,503 6,474,992 9.830 2019-01-25
220 2019-01-28 585,697 69,000 0.03 1,927,905,503 5,739,831 9.800 2019-01-24
221 2019-01-25 516,697 135,000 0.03 1,927,905,503 4,980,959 9.640 2019-01-23
222 2019-01-24 381,697 118,000 0.02 1,927,905,503 3,652,840 9.570 2019-01-22
223 2019-01-23 263,697 -202,880 0.01 1,927,905,503 2,497,211 9.470 2019-01-21
224 2019-01-22 466,577 34,000 0.02 1,927,905,503 4,493,137 9.630 2019-01-18
225 2019-01-21 432,577 109,000 0.02 1,927,905,503 4,148,413 9.590 2019-01-17
226 2019-01-18 323,577 107,000 0.02 1,927,905,503 3,093,396 9.560 2019-01-16
227 2019-01-17 216,577 -315,396 0.01 1,927,905,503 2,066,145 9.540 2019-01-15
228 2019-01-16 531,973 109,000 0.03 1,927,905,503 5,021,825 9.440 2019-01-14
229 2019-01-15 422,973 94,000 0.02 1,927,905,503 3,967,487 9.380 2019-01-11
230 2019-01-14 328,973 99,000 0.02 1,927,905,503 3,059,449 9.300 2019-01-10
231 2019-01-11 229,973 -243,984 0.01 1,927,905,503 2,159,446 9.390 2019-01-09
232 2019-01-10 473,957 89,000 0.02 1,927,905,503 4,417,279 9.320 2019-01-08
233 2019-01-09 384,957 60,000 0.02 1,927,905,503 3,580,100 9.300 2019-01-07
234 2019-01-08 324,957 58,000 0.02 1,927,905,503 3,031,849 9.330 2019-01-04
235 2019-01-07 266,957 -324,919 0.01 1,927,905,503 2,469,352 9.250 2019-01-03
236 2019-01-04 591,876 93,000 0.03 1,927,905,503 5,380,153 9.090 2019-01-02
237 2019-01-03 498,876 260,000 0.03 1,924,399,370 4,484,895 8.990 2018-12-28
238 2019-01-02 238,876 -324,592 0.01 1,924,399,370 2,142,718 8.970 2018-12-27
239 2018-12-28 563,468 202,000 0.03 1,924,399,370 5,082,481 9.020 2018-12-21
240 2018-12-27 361,468 83,000 0.02 1,924,399,370 3,303,818 9.140 2018-12-20
241 2018-12-21 278,468 48,000 0.01 1,924,399,370 2,547,982 9.150 2018-12-19
242 2018-12-20 230,468 -417,962 0.01 1,924,399,370 2,097,259 9.100 2018-12-18
243 2018-12-19 648,430 106,000 0.03 1,924,399,370 5,926,650 9.140 2018-12-17
244 2018-12-18 542,430 50,000 0.03 1,924,399,370 4,974,083 9.170 2018-12-14
245 2018-12-17 492,430 48,000 0.03 1,924,399,370 4,525,432 9.190 2018-12-13
246 2018-12-14 444,430 43,000 0.02 1,924,399,370 4,102,089 9.230 2018-12-12
247 2018-12-13 401,430 36,000 0.02 1,924,399,370 3,693,156 9.200 2018-12-11
248 2018-12-12 365,430 -190,952 0.02 1,924,399,370 3,350,993 9.170 2018-12-10
249 2018-12-11 556,382 57,000 0.03 1,924,399,370 5,118,714 9.200 2018-12-07
250 2018-12-10 499,382 -7,000 0.03 1,924,399,370 4,554,364 9.120 2018-12-06
251 2018-12-07 506,382 -6,000 0.03 1,924,399,370 4,603,012 9.090 2018-12-05
252 2018-12-06 512,382 36,000 0.03 1,924,399,370 4,616,562 9.010 2018-12-04
253 2018-12-05 476,382 18,000 0.02 1,924,399,370 4,282,674 8.990 2018-12-03
254 2018-12-04 458,382 40,000 0.02 1,924,399,370 4,111,687 8.970 2018-11-30
255 2018-12-03 418,382 80,000 0.02 1,924,399,370 3,761,254 8.990 2018-11-29
256 2018-11-30 338,382 28,000 0.02 1,924,399,370 3,042,054 8.990 2018-11-28
257 2018-11-29 310,382 27,000 0.02 1,924,399,370 2,777,919 8.950 2018-11-27
258 2018-11-28 283,382 34,000 0.01 1,924,399,370 2,550,438 9.000 2018-11-26
259 2018-11-27 249,382 31,000 0.01 1,924,399,370 2,226,981 8.930 2018-11-23
260 2018-11-26 218,382 17,000 0.01 1,924,399,370 1,945,784 8.910 2018-11-22
261 2018-11-23 201,382 -307,618 0.01 1,924,399,370 1,794,314 8.910 2018-11-21
262 2018-11-22 509,000 -6,000 0.03 1,924,399,370 4,535,190 8.910 2018-11-20
263 2018-11-21 515,000 37,000 0.03 1,924,399,370 4,583,500 8.900 2018-11-19
264 2018-11-20 478,000 42,000 0.02 1,924,399,370 4,230,300 8.850 2018-11-16
265 2018-11-19 436,000 17,000 0.02 1,924,399,370 3,862,960 8.860 2018-11-15
266 2018-11-16 419,000 4,000 0.02 1,924,399,370 3,699,770 8.830 2018-11-14
267 2018-11-14 415,000 -3,000 0.02 1,924,399,370 3,660,300 8.820 2018-11-12
268 2018-11-12 418,000 2,000 0.02 1,924,399,370 3,640,780 8.710 2018-11-08
269 2018-11-09 416,000 16,000 0.02 1,924,399,370 3,623,360 8.710 2018-11-07
270 2018-11-08 400,000 2,000 0.02 1,917,295,034 3,480,000 8.700 2018-11-06
271 2018-11-07 398,000 -33,000 0.02 1,917,295,034 3,454,640 8.680 2018-11-05
272 2018-11-06 431,000 -8,000 0.02 1,917,295,034 3,766,940 8.740 2018-11-02
273 2018-11-05 439,000 25,000 0.02 1,917,295,034 3,771,010 8.590 2018-11-01
274 2018-11-02 414,000 174,000 0.02 1,917,295,034 3,552,120 8.580 2018-10-31
275 2018-11-01 240,000 3,000 0.01 1,917,295,034 2,073,600 8.640 2018-10-30
276 2018-10-31 237,000 9,000 0.01 1,917,295,034 2,059,530 8.690 2018-10-29
277 2018-10-30 228,000 13,000 0.01 1,917,295,034 1,969,920 8.640 2018-10-26
278 2018-10-29 215,000 25,000 0.01 1,917,295,034 1,859,750 8.650 2018-10-25
279 2018-10-26 190,000 13,000 0.01 1,917,295,034 1,656,800 8.720 2018-10-24
280 2018-10-25 177,000 4,000 0.01 1,917,295,034 1,548,750 8.750 2018-10-23
281 2018-10-24 173,000 49,000 0.01 1,917,295,034 1,536,240 8.880 2018-10-22
282 2018-10-23 124,000 -477,533 0.01 1,917,295,034 1,088,720 8.780 2018-10-19
283 2018-10-22 601,533 39,000 0.03 1,917,295,034 5,329,582 8.860 2018-10-18
284 2018-10-19 562,533 -15,000 0.03 1,917,295,034 4,910,913 8.730 2018-10-16
285 2018-10-18 577,533 24,000 0.03 1,917,295,034 5,036,088 8.720 2018-10-15
286 2018-10-16 553,533 207,000 0.03 1,917,295,034 4,793,596 8.660 2018-10-12
287 2018-10-15 346,533 30,000 0.02 1,917,295,034 3,032,164 8.750 2018-10-11
288 2018-10-12 316,533 3,000 0.02 1,917,295,034 2,820,309 8.910 2018-10-10
289 2018-10-11 313,533 45,000 0.02 1,917,295,034 2,787,308 8.890 2018-10-09
290 2018-10-10 268,533 -11,000 0.01 1,917,295,034 2,414,112 8.990 2018-10-08
291 2018-10-09 279,533 5,000 0.01 1,917,295,034 2,566,113 9.180 2018-10-05
292 2018-10-08 274,533 13,000 0.01 1,917,295,034 2,533,940 9.230 2018-10-04
293 2018-10-05 261,533 -19,000 0.01 1,917,295,034 2,419,180 9.250 2018-10-03
294 2018-10-04 280,533 -48,000 0.01 1,917,295,034 2,586,514 9.220 2018-10-02
295 2018-10-03 328,533 -5,000 0.02 1,917,295,034 3,052,072 9.290 2018-09-28
296 2018-10-02 333,533 4,000 0.02 1,917,295,034 3,095,186 9.280 2018-09-27
297 2018-09-28 329,533 2,000 0.02 1,917,295,034 3,061,362 9.290 2018-09-26
298 2018-09-27 327,533 -3,000 0.02 1,917,295,034 3,039,506 9.280 2018-09-24
299 2018-09-26 330,533 -49,990 0.02 1,917,295,034 3,060,736 9.260 2018-09-21
300 2018-09-24 380,523 -41,885 0.02 1,917,295,034 3,531,253 9.280 2018-09-20
301 2018-09-21 422,408 -34,125 0.02 1,917,295,034 3,928,394 9.300 2018-09-19
302 2018-09-20 456,533 -28,000 0.02 1,917,295,034 4,245,757 9.300 2018-09-18
303 2018-09-19 484,533 7,000 0.03 1,917,295,034 4,481,930 9.250 2018-09-17
304 2018-09-18 477,533 6,000 0.02 1,917,295,034 4,450,608 9.320 2018-09-14
305 2018-09-17 471,533 21,000 0.02 1,917,295,034 4,366,396 9.260 2018-09-13
306 2018-09-14 450,533 -3,000 0.02 1,917,295,034 4,167,430 9.250 2018-09-12
307 2018-09-13 453,533 19,000 0.02 1,917,295,034 4,217,857 9.300 2018-09-11
308 2018-09-12 434,533 10,000 0.02 1,917,295,034 4,015,085 9.240 2018-09-10
309 2018-09-10 424,533 -2,000 0.02 1,917,295,034 3,956,648 9.320 2018-09-06
310 2018-09-06 426,533 -7,000 0.02 1,917,295,034 4,064,859 9.530 2018-09-04
311 2018-09-05 433,533 8,000 0.02 1,917,295,034 4,079,546 9.410 2018-09-03
312 2018-09-04 425,533 -1,000 0.02 1,917,295,034 4,000,010 9.400 2018-08-31
313 2018-08-31 426,533 -4,000 0.02 1,917,295,034 4,039,268 9.470 2018-08-29
314 2018-08-30 430,533 -21,000 0.02 1,917,295,034 4,094,369 9.510 2018-08-28
315 2018-08-29 451,533 -43,000 0.02 1,917,295,034 4,298,594 9.520 2018-08-27
316 2018-08-28 494,533 10,000 0.03 1,917,295,034 4,663,446 9.430 2018-08-24
317 2018-08-27 484,533 -18,000 0.03 1,917,295,034 4,544,920 9.380 2018-08-23
318 2018-08-24 502,533 -57,000 0.03 1,917,295,034 4,723,810 9.400 2018-08-22
319 2018-08-23 559,533 -11,000 0.03 1,917,295,034 5,270,801 9.420 2018-08-21
320 2018-08-22 570,533 -5,000 0.03 1,917,295,034 5,277,430 9.250 2018-08-20
321 2018-08-21 575,533 8,000 0.03 1,917,295,034 5,312,170 9.230 2018-08-17
322 2018-08-20 567,533 -1,120,222 0.03 1,917,295,034 5,238,330 9.230 2018-08-16
323 2018-08-13 1,687,755 -5,000 0.09 1,917,295,034 16,371,224 9.700 2018-08-09
324 2018-08-10 1,692,755 1,252,179 0.09 1,917,295,034 16,352,013 9.660 2018-08-08
325 2018-08-08 440,576 -1,002 0.02 1,917,295,034 4,242,747 9.630 2018-08-06
326 2018-08-06 441,578 5,000 0.02 1,917,295,034 4,296,554 9.730 2018-08-02
327 2018-08-03 436,578 -21,000 0.02 1,917,295,034 4,261,001 9.760 2018-08-01
328 2018-08-02 457,578 1,000 0.02 1,917,295,034 4,484,264 9.800 2018-07-31
329 2018-08-01 456,578 2,000 0.02 1,917,295,034 4,488,162 9.830 2018-07-30
330 2018-07-30 454,578 10,000 0.02 1,917,295,034 4,354,857 9.580 2018-07-26
331 2018-07-27 444,578 5,000 0.02 1,917,295,034 4,250,166 9.560 2018-07-25
332 2018-07-26 439,578 -18,000 0.02 1,917,295,034 4,233,136 9.630 2018-07-24
333 2018-07-25 457,578 4,000 0.02 1,917,295,034 4,346,991 9.500 2018-07-23
334 2018-07-24 453,578 2,000 0.02 1,917,295,034 4,286,312 9.450 2018-07-20
335 2018-07-23 451,578 10,000 0.02 1,917,295,034 4,271,928 9.460 2018-07-19
336 2018-07-20 441,578 1,000 0.02 1,917,295,034 4,168,496 9.440 2018-07-18
337 2018-07-19 440,578 -329,401 0.02 1,917,295,034 4,150,245 9.420 2018-07-17
338 2018-07-18 769,979 13,000 0.04 1,917,295,034 7,237,803 9.400 2018-07-16
339 2018-07-17 756,979 20,000 0.04 1,917,295,034 7,092,893 9.370 2018-07-13
340 2018-07-16 736,979 38,000 0.04 1,917,295,034 6,817,056 9.250 2018-07-12
341 2018-07-13 698,979 26,000 0.04 1,917,295,034 6,458,566 9.240 2018-07-11
342 2018-07-12 672,979 -7,000 0.04 1,917,295,034 6,245,245 9.280 2018-07-10
343 2018-07-11 679,979 -1,000 0.04 1,917,295,034 6,337,404 9.320 2018-07-09
344 2018-07-10 680,979 11,000 0.04 1,917,295,034 6,271,817 9.210 2018-07-06
345 2018-07-09 669,979 -4,000 0.03 1,917,295,034 6,183,906 9.230 2018-07-05
346 2018-07-06 673,979 3,000 0.04 1,917,295,034 6,200,607 9.200 2018-07-04
347 2018-07-05 670,979 -10,000 0.03 1,917,295,034 6,166,297 9.190 2018-07-03
348 2018-07-04 680,979 7,000 0.04 1,917,295,034 6,278,626 9.220 2018-06-29
349 2018-07-03 673,979 -11,000 0.04 1,917,295,034 6,200,607 9.200 2018-06-28
350 2018-06-28 684,979 20,000 0.04 1,917,295,034 6,342,906 9.260 2018-06-26
351 2018-06-27 664,979 8,000 0.03 1,917,295,034 6,157,706 9.260 2018-06-25
352 2018-06-26 656,979 8,000 0.03 1,917,295,034 6,109,905 9.300 2018-06-22
353 2018-06-25 648,979 22,000 0.03 1,917,295,034 6,035,505 9.300 2018-06-21
354 2018-06-22 626,979 25,000 0.03 1,917,295,034 5,830,905 9.300 2018-06-20
355 2018-06-21 601,979 19,000 0.03 1,917,295,034 5,580,345 9.270 2018-06-19
356 2018-06-20 582,979 -6,000 0.03 1,917,295,034 5,456,683 9.360 2018-06-15
357 2018-06-19 588,979 -3,000 0.03 1,917,295,034 5,542,292 9.410 2018-06-14
358 2018-06-15 591,979 3,000 0.03 1,917,295,034 5,570,522 9.410 2018-06-13
359 2018-06-14 588,979 9,000 0.03 1,917,295,034 5,530,513 9.390 2018-06-12
360 2018-06-08 579,979 1,000 0.03 1,917,295,034 5,463,402 9.420 2018-06-06
361 2018-06-06 578,979 77,000 0.03 1,917,295,034 5,436,613 9.390 2018-06-04
362 2018-06-05 501,979 10,000 0.03 1,917,295,034 4,723,622 9.410 2018-06-01
363 2018-06-04 491,979 -8,000 0.03 1,917,295,034 4,663,961 9.480 2018-05-31
364 2018-06-01 499,979 -8,000 0.03 1,917,295,034 4,684,803 9.370 2018-05-30
365 2018-05-31 507,979 -2,000 0.03 1,917,295,034 4,724,205 9.300 2018-05-29
366 2018-05-28 509,979 14,000 0.03 1,917,295,034 4,793,803 9.400 2018-05-24
367 2018-05-24 495,979 28,000 0.03 1,917,295,034 4,607,645 9.290 2018-05-21
368 2018-05-17 467,979 16,000 0.02 1,917,295,034 4,342,845 9.280 2018-05-15
369 2018-05-16 451,979 -24,000 0.02 1,917,295,034 4,257,642 9.420 2018-05-14
370 2018-05-15 475,979 5,000 0.02 1,917,295,034 4,412,325 9.270 2018-05-11
371 2018-05-10 470,979 14,000 0.02 1,917,295,034 4,333,007 9.200 2018-05-08
372 2018-05-09 456,979 23,000 0.02 1,917,295,034 4,208,777 9.210 2018-05-07
373 2018-05-08 433,979 35,000 0.02 1,917,295,034 4,009,966 9.240 2018-05-04
374 2018-05-07 398,979 -1,000 0.02 1,917,295,034 3,682,576 9.230 2018-05-03
375 2018-05-04 399,979 -2,000 0.02 1,917,295,034 3,699,806 9.250 2018-05-02
376 2018-05-03 401,979 -709,271 0.02 1,917,295,034 3,742,424 9.310 2018-04-30
377 2018-05-02 1,111,250 9,000 0.06 1,917,295,034 10,301,288 9.270 2018-04-27
378 2018-04-30 1,102,250 -2,000 0.06 1,917,295,034 10,217,858 9.270 2018-04-26
379 2018-04-27 1,104,250 4,000 0.06 1,917,295,034 10,291,610 9.320 2018-04-25
380 2018-04-26 1,100,250 -1,000 0.06 1,917,295,034 10,243,328 9.310 2018-04-24
381 2018-04-25 1,101,250 2,000 0.06 1,917,295,034 10,241,625 9.300 2018-04-23
382 2018-04-23 1,099,250 4,000 0.06 1,917,295,034 10,310,965 9.380 2018-04-19
383 2018-04-19 1,095,250 4,000 0.06 1,917,295,034 10,295,350 9.400 2018-04-17
384 2018-04-16 1,091,250 -3,000 0.06 1,917,295,034 10,290,488 9.430 2018-04-12
385 2018-04-13 1,094,250 -34,000 0.06 1,917,295,034 10,395,375 9.500 2018-04-11
386 2018-04-11 1,128,250 8,000 0.06 1,917,295,034 10,560,420 9.360 2018-04-09
387 2018-04-10 1,120,250 39,000 0.06 1,917,295,034 10,530,350 9.400 2018-04-06
388 2018-04-09 1,081,250 965,000 0.06 1,917,295,034 10,228,625 9.460 2018-04-04
389 2018-04-06 116,250 26,000 0.01 1,917,295,034 1,113,675 9.580 2018-04-03
390 2018-04-04 90,250 29,000 0.00 1,914,348,385 858,278 9.510 2018-03-29
391 2018-04-03 61,250 6,000 0.00 1,914,348,385 582,488 9.510 2018-03-28
392 2018-03-29 55,250 39,000 0.00 1,914,348,385 524,323 9.490 2018-03-27
393 2018-03-28 16,250 6,000 0.00 1,914,348,385 153,075 9.420 2018-03-26
394 2018-03-27 10,250 -169,949 0.00 1,914,348,385 96,965 9.460 2018-03-23
395 2018-03-23 180,199 70,000 0.01 1,914,348,385 1,702,881 9.450 2018-03-21
396 2018-03-22 110,199 63,000 0.01 1,914,348,385 1,035,871 9.400 2018-03-20
397 2018-03-21 47,199 -4,000 0.00 1,914,348,385 442,727 9.380 2018-03-19
398 2018-03-20 51,199 -333,757 0.00 1,914,348,385 479,223 9.360 2018-03-16
399 2018-03-19 384,956 9,000 0.02 1,914,348,385 3,614,737 9.390 2018-03-15
400 2018-03-16 375,956 -11,000 0.02 1,914,348,385 3,515,189 9.350 2018-03-14
401 2018-03-15 386,956 8,000 0.02 1,914,348,385 3,618,039 9.350 2018-03-13
402 2018-03-14 378,956 68,000 0.02 1,914,348,385 3,516,712 9.280 2018-03-12
403 2018-03-13 310,956 78,000 0.02 1,914,348,385 2,870,124 9.230 2018-03-09
404 2018-03-12 232,956 -143,044 0.01 1,914,348,385 2,159,502 9.270 2018-03-08
405 2018-03-09 376,000 87,000 0.02 1,914,348,385 3,493,040 9.290 2018-03-07
406 2018-03-08 289,000 31,000 0.02 1,914,348,385 2,667,470 9.230 2018-03-06
407 2018-03-06 258,000 40,000 0.01 1,914,348,385 2,389,080 9.260 2018-03-02
408 2018-03-05 218,000 16,000 0.01 1,914,348,385 2,031,760 9.320 2018-03-01
409 2018-03-02 202,000 -26,000 0.01 1,914,348,385 1,882,640 9.320 2018-02-28
410 2018-03-01 228,000 26,000 0.01 1,914,348,385 2,136,360 9.370 2018-02-27
411 2018-02-27 202,000 -1,000 0.01 1,914,348,385 1,868,500 9.250 2018-02-23
412 2018-02-26 203,000 17,000 0.01 1,914,348,385 1,863,540 9.180 2018-02-22
413 2018-02-23 186,000 17,000 0.01 1,914,348,385 1,711,200 9.200 2018-02-21
414 2018-02-22 169,000 36,000 0.01 1,914,348,385 1,558,180 9.220 2018-02-20
415 2018-02-21 133,000 14,000 0.01 1,914,348,385 1,230,250 9.250 2018-02-14
416 2018-02-20 119,000 24,000 0.01 1,914,348,385 1,092,420 9.180 2018-02-13
417 2018-02-14 95,000 30,000 0.00 1,914,348,385 868,300 9.140 2018-02-12
418 2018-02-13 65,000 -69,769 0.00 1,914,348,385 588,900 9.060 2018-02-09
419 2018-02-12 134,769 17,000 0.01 1,914,348,385 1,233,136 9.150 2018-02-08
420 2018-02-09 117,769 -589,988 0.01 1,914,348,385 1,078,764 9.160 2018-02-07
421 2018-02-08 707,757 -11,000 0.04 1,914,348,385 6,532,597 9.230 2018-02-06
422 2018-02-07 718,757 134,191 0.04 1,914,348,385 6,684,440 9.300 2018-02-05
423 2018-02-06 584,566 22,809 0.03 1,914,348,385 5,705,364 9.760 2018-02-02
424 2018-02-05 561,757 -116,000 0.03 1,914,348,385 5,522,071 9.830 2018-02-01
425 2018-02-02 677,757 199,764 0.04 1,914,348,385 6,662,351 9.830 2018-01-31
426 2018-02-01 477,993 386,757 0.02 1,914,348,385 4,665,212 9.760 2018-01-30
427 2018-01-31 91,236 -326,764 0.00 1,914,348,385 887,726 9.730 2018-01-29
428 2018-01-30 418,000 24,000 0.02 1,914,348,385 4,100,580 9.810 2018-01-26
429 2018-01-26 394,000 -10,999 0.02 1,914,348,385 3,861,200 9.800 2018-01-24
430 2018-01-25 404,999 -11,790 0.02 1,914,348,385 3,964,940 9.790 2018-01-23
431 2018-01-24 416,789 -8,000 0.02 1,914,348,385 4,084,532 9.800 2018-01-22
432 2018-01-23 424,789 -19,211 0.02 1,914,348,385 4,171,428 9.820 2018-01-19
433 2018-01-19 444,000 -36,000 0.02 1,914,348,385 4,360,080 9.820 2018-01-17
434 2018-01-18 480,000 -4,000 0.03 1,914,348,385 4,680,000 9.750 2018-01-16
435 2018-01-17 484,000 -58,000 0.03 1,914,348,385 4,675,440 9.660 2018-01-15
436 2018-01-16 542,000 57,000 0.03 1,914,348,385 5,241,140 9.670 2018-01-12
437 2018-01-15 485,000 3,000 0.03 1,914,348,385 4,694,800 9.680 2018-01-11
438 2018-01-12 482,000 -7,997 0.03 1,914,348,385 4,689,860 9.730 2018-01-10
439 2018-01-11 489,997 4,000 0.03 1,914,348,385 4,777,471 9.750 2018-01-09
440 2018-01-10 485,997 1,000 0.03 1,914,348,385 4,728,751 9.730 2018-01-08
441 2018-01-09 484,997 -7,000 0.03 1,914,348,385 4,728,721 9.750 2018-01-05
442 2018-01-08 491,997 -2,000 0.03 1,914,348,385 4,796,971 9.750 2018-01-04
443 2018-01-05 493,997 5,000 0.03 1,914,348,385 4,791,771 9.700 2018-01-03
444 2018-01-02 488,997 2,001 0.03 1,914,348,385 4,728,601 9.670 2017-12-28
445 2017-12-29 486,996 52 0.03 1,911,276,107 4,689,771 9.630 2017-12-27
446 2017-12-27 486,944 -20,150 0.03 1,911,276,107 4,674,662 9.600 2017-12-21
447 2017-12-22 507,094 17,000 0.03 1,911,276,107 4,868,102 9.600 2017-12-20
448 2017-12-21 490,094 -3,000 0.03 1,911,276,107 4,690,200 9.570 2017-12-19
449 2017-12-20 493,094 -10,000 0.03 1,911,276,107 4,713,979 9.560 2017-12-18
450 2017-12-19 503,094 8,000 0.03 1,911,276,107 4,784,424 9.510 2017-12-15
451 2017-12-18 495,094 14,147 0.03 1,911,276,107 4,713,295 9.520 2017-12-14
452 2017-12-15 480,947 35,920 0.03 1,911,276,107 4,588,234 9.540 2017-12-13
453 2017-12-14 445,027 16,343 0.02 1,911,276,107 4,223,306 9.490 2017-12-12
454 2017-12-13 428,684 20,990 0.02 1,911,276,107 4,059,637 9.470 2017-12-11
455 2017-12-12 407,694 17,694 0.02 1,911,276,107 3,860,862 9.470 2017-12-08
456 2017-12-11 390,000 21,000 0.02 1,911,276,107 3,677,700 9.430 2017-12-07
457 2017-12-08 369,000 -79,000 0.02 1,911,276,107 3,487,050 9.450 2017-12-06
458 2017-12-07 448,000 115,000 0.02 1,911,276,107 4,256,000 9.500 2017-12-05
459 2017-12-06 333,000 14,000 0.02 1,911,276,107 3,173,490 9.530 2017-12-04
460 2017-12-05 319,000 47,000 0.02 1,911,276,107 3,052,830 9.570 2017-12-01
461 2017-12-04 272,000 26,000 0.01 1,911,276,107 2,622,080 9.640 2017-11-30
462 2017-12-01 246,000 26,998 0.01 1,911,276,107 2,386,200 9.700 2017-11-29
463 2017-11-30 219,002 42,931 0.01 1,911,276,107 2,113,369 9.650 2017-11-28
464 2017-11-29 176,071 -5,926 0.01 1,911,276,107 1,686,760 9.580 2017-11-27
465 2017-11-28 181,997 5,000 0.01 1,911,276,107 1,725,332 9.480 2017-11-24
466 2017-11-27 176,997 -2,000 0.01 1,911,276,107 1,663,772 9.400 2017-11-23
467 2017-11-24 178,997 -2,000 0.01 1,911,276,107 1,686,152 9.420 2017-11-22
468 2017-11-23 180,997 -5,000 0.01 1,911,276,107 1,712,232 9.460 2017-11-21
469 2017-11-22 185,997 1,000 0.01 1,911,276,107 1,761,392 9.470 2017-11-20
470 2017-11-21 184,997 26,191 0.01 1,911,276,107 1,748,222 9.450 2017-11-17
471 2017-11-20 158,806 34,763 0.01 1,911,276,107 1,494,364 9.410 2017-11-16
472 2017-11-17 124,043 -81,000 0.01 1,911,276,107 1,174,687 9.470 2017-11-15
473 2017-11-16 205,043 -7,000 0.01 1,911,276,107 1,947,909 9.500 2017-11-14
474 2017-11-15 212,043 124,742 0.01 1,911,276,107 2,027,131 9.560 2017-11-13
475 2017-11-14 87,301 5,161 0.00 1,911,276,107 839,836 9.620 2017-11-10
476 2017-11-13 82,140 -12,857 0.00 1,911,276,107 790,187 9.620 2017-11-09
477 2017-11-10 94,997 -4,000 0.00 1,911,276,107 907,221 9.550 2017-11-08
478 2017-11-08 98,997 1,000 0.01 1,911,276,107 941,461 9.510 2017-11-06
479 2017-11-07 97,997 -30,000 0.01 1,911,276,107 932,931 9.520 2017-11-03
480 2017-11-06 127,997 21,000 0.01 1,911,276,107 1,217,251 9.510 2017-11-02
481 2017-11-02 106,997 22,000 0.01 1,911,276,107 1,011,122 9.450 2017-10-31
482 2017-11-01 84,997 47 0.00 1,911,276,107 801,522 9.430 2017-10-30
483 2017-10-31 84,950 18,000 0.00 1,911,276,107 801,079 9.430 2017-10-27
484 2017-10-26 66,950 -1,000 0.00 1,911,276,107 630,669 9.420 2017-10-24
485 2017-10-25 67,950 -23,000 0.00 1,911,276,107 638,051 9.390 2017-10-23
486 2017-10-24 90,950 -8,109 0.00 1,911,276,107 851,292 9.360 2017-10-20
487 2017-10-23 99,059 -4,000 0.01 1,911,276,107 918,277 9.270 2017-10-19
488 2017-10-20 103,059 1,000 0.01 1,911,276,107 956,388 9.280 2017-10-18
489 2017-10-18 102,059 3,000 0.01 1,911,276,107 935,881 9.170 2017-10-16
490 2017-10-17 99,059 4,000 0.01 1,911,276,107 904,409 9.130 2017-10-13
491 2017-10-16 95,059 -3,000 0.00 1,911,276,107 873,592 9.190 2017-10-12
492 2017-10-12 98,059 26,000 0.01 1,911,276,107 899,201 9.170 2017-10-10
493 2017-10-11 72,059 4,000 0.00 1,911,276,107 660,781 9.170 2017-10-09
494 2017-10-10 68,059 8,000 0.00 1,911,276,107 626,143 9.200 2017-10-06
495 2017-10-09 60,059 2,000 0.00 1,911,276,107 556,747 9.270 2017-10-04
496 2017-10-06 58,059 9,000 0.00 1,911,276,107 532,982 9.180 2017-10-03
497 2017-10-04 49,059 -13,843 0.00 1,911,276,107 449,871 9.170 2017-09-29
498 2017-10-03 62,902 -1,000 0.00 1,908,173,581 573,037 9.110 2017-09-28
499 2017-09-29 63,902 15,000 0.00 1,908,173,581 583,425 9.130 2017-09-27
500 2017-09-28 48,902 -165,000 0.00 1,908,173,581 445,986 9.120 2017-09-26
501 2017-09-27 213,902 -8,000 0.01 1,908,173,581 1,959,342 9.160 2017-09-25
502 2017-09-26 221,902 -444 0.01 1,908,173,581 2,030,403 9.150 2017-09-22
503 2017-09-25 222,346 25,000 0.01 1,908,173,581 2,043,360 9.190 2017-09-21
504 2017-09-22 197,346 -4,000 0.01 1,908,173,581 1,815,583 9.200 2017-09-20
505 2017-09-21 201,346 -25,000 0.01 1,908,173,581 1,846,343 9.170 2017-09-19
506 2017-09-20 226,346 -3,500 0.01 1,908,173,581 2,100,491 9.280 2017-09-18
507 2017-09-19 229,846 -15,000 0.01 1,908,173,581 2,119,180 9.220 2017-09-15
508 2017-09-18 244,846 3,000 0.01 1,908,173,581 2,269,722 9.270 2017-09-14
509 2017-09-15 241,846 3,000 0.01 1,908,173,581 2,246,749 9.290 2017-09-13
510 2017-09-14 238,846 -11,000 0.01 1,908,173,581 2,214,102 9.270 2017-09-12
511 2017-09-13 249,846 6,000 0.01 1,908,173,581 2,318,571 9.280 2017-09-11
512 2017-09-12 243,846 16,000 0.01 1,908,173,581 2,270,206 9.310 2017-09-08
513 2017-09-11 227,846 -12,001 0.01 1,908,173,581 2,103,019 9.230 2017-09-07
514 2017-09-07 239,847 23,000 0.01 1,908,173,581 2,218,585 9.250 2017-09-05
515 2017-09-04 216,847 5,000 0.01 1,908,173,581 2,027,519 9.350 2017-08-31
516 2017-09-01 211,847 5,000 0.01 1,908,173,581 1,970,177 9.300 2017-08-30
517 2017-08-31 206,847 7,993 0.01 1,908,173,581 1,907,129 9.220 2017-08-29
518 2017-08-30 198,854 24,066 0.01 1,908,173,581 1,827,468 9.190 2017-08-28
519 2017-08-29 174,788 2,000 0.01 1,908,173,581 1,599,310 9.150 2017-08-25
520 2017-08-28 172,788 8,000 0.01 1,908,173,581 1,570,643 9.090 2017-08-24
521 2017-08-25 164,788 -454,354 0.01 1,908,173,581 1,504,514 9.130 2017-08-22
522 2017-08-24 619,142 153,003 0.03 1,908,173,581 5,590,852 9.030 2017-08-21
523 2017-08-22 466,139 36,048 0.02 1,908,173,581 4,246,526 9.110 2017-08-18
524 2017-08-21 430,091 180,002 0.02 1,908,173,581 3,952,536 9.190 2017-08-17
525 2017-08-18 250,089 88,950 0.01 1,908,173,581 2,310,822 9.240 2017-08-16
526 2017-08-17 161,139 -501,615 0.01 1,908,173,581 1,488,924 9.240 2017-08-15
527 2017-08-16 662,754 -58,000 0.03 1,908,173,581 6,150,357 9.280 2017-08-14
528 2017-08-15 720,754 56,000 0.04 1,908,173,581 6,630,937 9.200 2017-08-11
529 2017-08-14 664,754 7,000 0.03 1,908,173,581 6,235,393 9.380 2017-08-10
530 2017-08-10 657,754 8,000 0.03 1,908,173,581 6,380,214 9.700 2017-08-08
531 2017-08-09 649,754 6,000 0.03 1,908,173,581 6,315,609 9.720 2017-08-07
532 2017-08-08 643,754 547,554 0.03 1,908,173,581 6,237,976 9.690 2017-08-04
533 2017-08-07 96,200 12,000 0.01 1,908,173,581 932,178 9.690 2017-08-03
534 2017-08-04 84,200 12,000 0.00 1,908,173,581 811,688 9.640 2017-08-02
535 2017-08-02 72,200 -70,232 0.00 1,908,173,581 704,672 9.760 2017-07-31
536 2017-08-01 142,432 -19,768 0.01 1,908,173,581 1,392,985 9.780 2017-07-28
537 2017-07-31 162,200 18,000 0.01 1,908,173,581 1,584,694 9.770 2017-07-27
538 2017-07-28 144,200 23,000 0.01 1,908,173,581 1,408,834 9.770 2017-07-26
539 2017-07-27 121,200 -24,000 0.01 1,908,173,581 1,180,488 9.740 2017-07-25
540 2017-07-26 145,200 8,292 0.01 1,908,173,581 1,418,604 9.770 2017-07-24
541 2017-07-25 136,908 -106,000 0.01 1,908,173,581 1,330,746 9.720 2017-07-21
542 2017-07-24 242,908 -55,000 0.01 1,908,173,581 2,344,062 9.650 2017-07-20
543 2017-07-21 297,908 27,000 0.02 1,908,173,581 2,886,729 9.690 2017-07-19
544 2017-07-20 270,908 -53,764 0.01 1,908,173,581 2,635,935 9.730 2017-07-18
545 2017-07-19 324,672 -33,000 0.02 1,908,173,581 3,123,345 9.620 2017-07-17
546 2017-07-18 357,672 34,000 0.02 1,908,173,581 3,380,000 9.450 2017-07-14
547 2017-07-17 323,672 15,000 0.02 1,908,173,581 3,058,700 9.450 2017-07-13
548 2017-07-14 308,672 9,000 0.02 1,908,173,581 2,932,384 9.500 2017-07-12
549 2017-07-13 299,672 9,000 0.02 1,908,173,581 2,855,874 9.530 2017-07-11
550 2017-07-12 290,672 21,000 0.02 1,908,173,581 2,743,944 9.440 2017-07-10
551 2017-07-11 269,672 197,472 0.01 1,908,173,581 2,551,097 9.460 2017-07-07
552 2017-07-10 72,200 -45,000 0.00 1,908,173,581 680,846 9.430 2017-07-06
553 2017-07-07 117,200 5,000 0.01 1,908,173,581 1,121,604 9.570 2017-07-05
554 2017-07-06 112,200 3,000 0.01 1,908,173,581 1,080,486 9.630 2017-07-04
555 2017-07-05 109,200 -16,000 0.01 1,908,173,581 1,057,056 9.680 2017-07-03
556 2017-07-04 125,200 -14,000 0.01 1,908,173,581 1,213,188 9.690 2017-06-30
557 2017-07-03 139,200 -29,000 0.01 1,905,208,839 1,334,928 9.590 2017-06-29
558 2017-06-30 168,200 -9,000 0.01 1,905,208,839 1,597,900 9.500 2017-06-28
559 2017-06-29 177,200 -22,000 0.01 1,905,208,839 1,686,944 9.520 2017-06-27
560 2017-06-28 199,200 -9,000 0.01 1,905,208,839 1,892,400 9.500 2017-06-26
561 2017-06-27 208,200 -24,000 0.01 1,905,208,839 1,975,818 9.490 2017-06-23
562 2017-06-26 232,200 -1,000 0.01 1,905,208,839 2,198,934 9.470 2017-06-22
563 2017-06-23 233,200 -8,000 0.01 1,905,208,839 2,213,068 9.490 2017-06-21
564 2017-06-22 241,200 2,000 0.01 1,905,208,839 2,281,752 9.460 2017-06-20
565 2017-06-21 239,200 18,000 0.01 1,905,208,839 2,260,440 9.450 2017-06-19
566 2017-06-20 221,200 139,000 0.01 1,905,208,839 2,085,916 9.430 2017-06-16
567 2017-06-19 82,200 2,000 0.00 1,905,208,839 781,722 9.510 2017-06-15
568 2017-06-14 80,200 -6,000 0.00 1,905,208,839 765,108 9.540 2017-06-12
569 2017-06-13 86,200 -4,000 0.00 1,905,208,839 823,210 9.550 2017-06-09
570 2017-06-09 90,200 9,000 0.00 1,905,208,839 855,998 9.490 2017-06-07
571 2017-06-08 81,200 1,000 0.00 1,905,208,839 775,460 9.550 2017-06-06
572 2017-06-07 80,200 -12,653 0.00 1,905,208,839 767,514 9.570 2017-06-05
573 2017-06-06 92,853 -54,000 0.00 1,905,208,839 890,460 9.590 2017-06-02
574 2017-06-05 146,853 -3,000 0.01 1,905,208,839 1,409,789 9.600 2017-06-01
575 2017-06-02 149,853 1,000 0.01 1,905,208,839 1,437,090 9.590 2017-05-31
576 2017-06-01 148,853 -3,000 0.01 1,905,208,839 1,433,454 9.630 2017-05-29
577 2017-05-31 151,853 2,000 0.01 1,905,208,839 1,442,604 9.500 2017-05-26
578 2017-05-29 149,853 -30,000 0.01 1,905,208,839 1,423,604 9.500 2017-05-25
579 2017-05-25 179,853 -23,054 0.01 1,905,208,839 1,678,028 9.330 2017-05-23
580 2017-05-24 202,907 -1,000 0.01 1,905,208,839 1,899,210 9.360 2017-05-22
581 2017-05-23 203,907 -106,104 0.01 1,905,208,839 1,906,530 9.350 2017-05-19
582 2017-05-22 310,011 70,811 0.02 1,905,208,839 2,883,102 9.300 2017-05-18
583 2017-05-19 239,200 63,000 0.01 1,905,208,839 2,226,952 9.310 2017-05-17
584 2017-05-18 176,200 -29,000 0.01 1,905,208,839 1,636,898 9.290 2017-05-16
585 2017-05-17 205,200 36,100 0.01 1,905,208,839 1,922,724 9.370 2017-05-15
586 2017-05-16 169,100 14,000 0.01 1,905,208,839 1,552,338 9.180 2017-05-12
587 2017-05-15 155,100 -42,000 0.01 1,905,208,839 1,403,655 9.050 2017-05-11
588 2017-05-12 197,100 4,000 0.01 1,905,208,839 1,783,755 9.050 2017-05-10
589 2017-05-11 193,100 -128,000 0.01 1,905,208,839 1,747,555 9.050 2017-05-09
590 2017-05-10 321,100 -115,000 0.02 1,905,208,839 2,902,744 9.040 2017-05-08
591 2017-05-09 436,100 -3,000 0.02 1,905,208,839 3,920,539 8.990 2017-05-05
592 2017-05-08 439,100 20,000 0.02 1,905,208,839 3,973,855 9.050 2017-05-04
593 2017-05-05 419,100 -116,000 0.02 1,905,208,839 3,788,664 9.040 2017-05-02
594 2017-05-02 535,100 -56,000 0.03 1,905,208,839 4,815,900 9.000 2017-04-27
595 2017-04-27 591,100 -44,000 0.03 1,905,208,839 5,296,256 8.960 2017-04-25
596 2017-04-26 635,100 -3,000 0.03 1,905,208,839 5,696,847 8.970 2017-04-24
597 2017-04-25 638,100 1,000 0.03 1,905,208,839 5,742,900 9.000 2017-04-21
598 2017-04-21 637,100 2,000 0.03 1,905,208,839 5,746,642 9.020 2017-04-19
599 2017-04-20 635,100 213,592 0.03 1,905,208,839 5,715,900 9.000 2017-04-18
600 2017-04-19 421,508 -2,000 0.02 1,905,208,839 3,814,647 9.050 2017-04-13
601 2017-04-18 423,508 -21,000 0.02 1,905,208,839 3,824,277 9.030 2017-04-12
602 2017-04-13 444,508 -26,000 0.02 1,905,208,839 3,987,237 8.970 2017-04-11
603 2017-04-11 470,508 17,000 0.02 1,905,208,839 4,281,623 9.100 2017-04-07
604 2017-04-10 453,508 55,000 0.02 1,905,208,839 4,126,923 9.100 2017-04-06
605 2017-04-07 398,508 7,000 0.02 1,905,208,839 3,554,691 8.920 2017-04-05
606 2017-04-06 391,508 24,000 0.02 1,905,208,839 3,464,846 8.850 2017-04-03
607 2017-04-05 367,508 -2,000 0.02 1,905,208,839 3,197,320 8.700 2017-03-31
608 2017-03-31 369,508 10,000 0.02 1,902,127,947 3,207,329 8.680 2017-03-29
609 2017-03-30 359,508 -7,000 0.02 1,902,127,947 3,116,934 8.670 2017-03-28
610 2017-03-29 366,508 40,000 0.02 1,902,127,947 3,184,955 8.690 2017-03-27
611 2017-03-28 326,508 44,000 0.02 1,902,127,947 2,853,680 8.740 2017-03-24
612 2017-03-27 282,508 12,000 0.01 1,902,127,947 2,474,770 8.760 2017-03-23
613 2017-03-24 270,508 -414,922 0.01 1,902,127,947 2,380,470 8.800 2017-03-22
614 2017-03-23 685,430 20,000 0.04 1,902,127,947 6,018,075 8.780 2017-03-21
615 2017-03-22 665,430 81,000 0.03 1,902,127,947 5,822,513 8.750 2017-03-20
616 2017-03-21 584,430 104,000 0.03 1,902,127,947 5,096,230 8.720 2017-03-17
617 2017-03-20 480,430 52,000 0.03 1,902,127,947 4,160,524 8.660 2017-03-16
618 2017-03-17 428,430 30,000 0.02 1,902,127,947 3,680,214 8.590 2017-03-15
619 2017-03-16 398,430 4,000 0.02 1,902,127,947 3,410,561 8.560 2017-03-14
620 2017-03-15 394,430 165,000 0.02 1,902,127,947 3,364,488 8.530 2017-03-13
621 2017-03-14 229,430 -451,870 0.01 1,902,127,947 1,968,509 8.580 2017-03-10
622 2017-03-13 681,300 79,000 0.04 1,902,127,947 5,825,115 8.550 2017-03-09
623 2017-03-10 602,300 52,000 0.03 1,902,127,947 5,191,826 8.620 2017-03-08
624 2017-03-09 550,300 41,000 0.03 1,902,127,947 4,776,604 8.680 2017-03-07
625 2017-03-08 509,300 23,000 0.03 1,902,127,947 4,405,445 8.650 2017-03-06
626 2017-03-07 486,300 73,000 0.03 1,902,127,947 4,216,221 8.670 2017-03-03
627 2017-03-06 413,300 16,000 0.02 1,902,127,947 3,599,843 8.710 2017-03-02
628 2017-03-03 397,300 42,000 0.02 1,902,127,947 3,472,402 8.740 2017-03-01
629 2017-03-02 355,300 51,000 0.02 1,902,127,947 3,094,663 8.710 2017-02-28
630 2017-03-01 304,300 78,000 0.02 1,902,127,947 2,653,496 8.720 2017-02-27
631 2017-02-28 226,300 34,000 0.01 1,902,127,947 1,966,547 8.690 2017-02-24
632 2017-02-27 192,300 6,000 0.01 1,902,127,947 1,673,010 8.700 2017-02-23
633 2017-02-21 186,300 -25,574 0.01 1,902,127,947 1,631,988 8.760 2017-02-17
634 2017-02-20 211,874 -17,000 0.01 1,902,127,947 1,853,898 8.750 2017-02-16
635 2017-02-17 228,874 -103,000 0.01 1,902,127,947 2,009,514 8.780 2017-02-15
636 2017-02-16 331,874 -77,000 0.02 1,902,127,947 2,927,129 8.820 2017-02-14
637 2017-02-15 408,874 -1,385,883 0.02 1,902,127,947 3,577,648 8.750 2017-02-13
638 2017-02-14 1,794,757 -45,000 0.09 1,902,127,947 15,847,704 8.830 2017-02-10
639 2017-02-13 1,839,757 -119,000 0.10 1,902,127,947 16,189,862 8.800 2017-02-09
640 2017-02-10 1,958,757 1,565,497 0.10 1,902,127,947 17,961,802 9.170 2017-02-08
641 2017-02-02 393,260 -12,000 0.02 1,902,127,947 3,535,407 8.990 2017-01-26
642 2017-01-24 405,260 -11,182 0.02 1,902,127,947 3,618,972 8.930 2017-01-20
643 2017-01-23 416,442 -38,000 0.02 1,902,127,947 3,722,991 8.940 2017-01-19
644 2017-01-20 454,442 -5,000 0.02 1,902,127,947 4,035,445 8.880 2017-01-18
645 2017-01-19 459,442 -57,000 0.02 1,902,127,947 4,052,278 8.820 2017-01-17
646 2017-01-18 516,442 -13,000 0.03 1,902,127,947 4,560,183 8.830 2017-01-16
647 2017-01-16 529,442 -11,000 0.03 1,902,127,947 4,764,978 9.000 2017-01-12
648 2017-01-13 540,442 6,000 0.03 1,902,127,947 4,880,191 9.030 2017-01-11
649 2017-01-12 534,442 -44,000 0.03 1,902,127,947 4,831,356 9.040 2017-01-10
650 2017-01-11 578,442 11,000 0.03 1,902,127,947 5,229,116 9.040 2017-01-09
651 2017-01-10 567,442 49,000 0.03 1,902,127,947 5,118,327 9.020 2017-01-06
652 2017-01-09 518,442 -414,818 0.03 1,902,127,947 4,733,375 9.130 2017-01-05
653 2017-01-06 933,260 68,000 0.05 1,902,127,947 8,315,347 8.910 2017-01-04
654 2017-01-05 865,260 59,000 0.05 1,902,127,947 7,614,288 8.800 2017-01-03
655 2017-01-04 806,260 348,000 0.04 1,902,127,947 7,183,777 8.910 2016-12-30
656 2017-01-03 458,260 32,000 0.02 1,902,127,947 3,986,862 8.700 2016-12-29
657 2016-12-30 426,260 -15,000 0.02 1,898,950,572 3,687,149 8.650 2016-12-28
658 2016-12-29 441,260 21,000 0.02 1,898,950,572 3,808,074 8.630 2016-12-23
659 2016-12-28 420,260 -27,000 0.02 1,898,950,572 3,631,046 8.640 2016-12-22
660 2016-12-23 447,260 -49,000 0.02 1,898,950,572 3,855,381 8.620 2016-12-21
661 2016-12-22 496,260 -54,000 0.03 1,898,950,572 4,233,098 8.530 2016-12-20
662 2016-12-21 550,260 -14,590 0.03 1,898,950,572 4,721,231 8.580 2016-12-19
663 2016-12-20 564,850 -50,000 0.03 1,898,950,572 4,874,656 8.630 2016-12-16
664 2016-12-19 614,850 -55,000 0.03 1,898,950,572 5,324,601 8.660 2016-12-15
665 2016-12-16 669,850 -14,000 0.04 1,898,950,572 5,928,173 8.850 2016-12-14
666 2016-12-15 683,850 72,000 0.04 1,898,950,572 6,058,911 8.860 2016-12-13
667 2016-12-14 611,850 1,000 0.03 1,898,950,572 5,476,058 8.950 2016-12-12
668 2016-12-13 610,850 -36,000 0.03 1,898,950,572 5,552,627 9.090 2016-12-09
669 2016-12-12 646,850 6,590 0.03 1,898,950,572 5,925,146 9.160 2016-12-08
670 2016-12-09 640,260 36,000 0.03 1,898,950,572 5,787,950 9.040 2016-12-07
671 2016-12-08 604,260 -11,000 0.03 1,898,950,572 5,486,681 9.080 2016-12-06
672 2016-12-06 615,260 11,000 0.03 1,898,950,572 5,506,577 8.950 2016-12-02
673 2016-12-05 604,260 49,000 0.03 1,898,950,572 5,396,042 8.930 2016-12-01
674 2016-12-02 555,260 29,000 0.03 1,898,950,572 5,086,182 9.160 2016-11-30
675 2016-12-01 526,260 -100,000 0.03 1,898,950,572 4,688,977 8.910 2016-11-29
676 2016-11-30 626,260 39,000 0.03 1,898,950,572 5,404,624 8.630 2016-11-28
677 2016-11-29 587,260 41,000 0.03 1,898,950,572 5,021,073 8.550 2016-11-25
678 2016-11-28 546,260 10,000 0.03 1,898,950,572 4,714,224 8.630 2016-11-24
679 2016-11-25 536,260 -6,000 0.03 1,898,950,572 4,681,550 8.730 2016-11-23
680 2016-11-24 542,260 11,000 0.03 1,898,950,572 4,712,239 8.690 2016-11-22
681 2016-11-23 531,260 8,000 0.03 1,898,950,572 4,600,712 8.660 2016-11-21
682 2016-11-22 523,260 -127,000 0.03 1,898,950,572 4,573,292 8.740 2016-11-18
683 2016-11-21 650,260 14,000 0.03 1,898,950,572 5,748,298 8.840 2016-11-17
684 2016-11-18 636,260 21,000 0.03 1,898,950,572 5,630,901 8.850 2016-11-16
685 2016-11-17 615,260 -58,000 0.03 1,898,950,572 5,512,730 8.960 2016-11-15
686 2016-11-16 673,260 173,000 0.04 1,898,950,572 5,951,618 8.840 2016-11-14
687 2016-11-15 500,260 19,000 0.03 1,898,950,572 4,532,356 9.060 2016-11-11
688 2016-11-09 481,260 -42,000 0.03 1,898,950,572 4,514,219 9.380 2016-11-07
689 2016-11-08 523,260 11,000 0.03 1,898,950,572 4,840,155 9.250 2016-11-04
690 2016-11-07 512,260 -32,000 0.03 1,898,950,572 4,784,508 9.340 2016-11-03
691 2016-11-04 544,260 4,000 0.03 1,898,950,572 5,088,831 9.350 2016-11-02
692 2016-11-03 540,260 46,000 0.03 1,898,950,572 5,078,444 9.400 2016-11-01
693 2016-11-02 494,260 13,000 0.03 1,898,950,572 4,646,044 9.400 2016-10-31
694 2016-10-25 481,260 -50,000 0.03 1,898,950,572 4,543,094 9.440 2016-10-20
695 2016-10-24 531,260 31,192 0.03 1,898,950,572 5,041,657 9.490 2016-10-19
696 2016-10-20 500,068 -110,000 0.03 1,898,950,572 4,740,645 9.480 2016-10-18
697 2016-10-19 610,068 -21,000 0.03 1,898,950,572 5,722,438 9.380 2016-10-17
698 2016-10-18 631,068 21,000 0.03 1,898,950,572 5,982,525 9.480 2016-10-14
699 2016-10-17 610,068 -353,992 0.03 1,898,950,572 5,783,445 9.480 2016-10-13
700 2016-10-14 964,060 46,000 0.05 1,898,950,572 9,120,008 9.460 2016-10-12
701 2016-10-13 918,060 110,000 0.05 1,898,950,572 8,758,292 9.540 2016-10-11
702 2016-10-12 808,060 47,000 0.04 1,898,950,572 7,757,376 9.600 2016-10-07
703 2016-10-11 761,060 31,000 0.04 1,898,950,572 7,351,840 9.660 2016-10-06
704 2016-10-07 730,060 24,000 0.04 1,898,950,572 7,081,582 9.700 2016-10-05
705 2016-10-06 706,060 30,000 0.04 1,898,950,572 6,891,146 9.760 2016-10-04
706 2016-10-05 676,060 64,000 0.04 1,898,950,572 6,645,670 9.830 2016-10-03
707 2016-10-04 612,060 15,000 0.03 1,898,950,572 5,955,344 9.730 2016-09-30
708 2016-10-03 597,060 15,000 0.03 1,898,950,572 5,803,423 9.720 2016-09-29
709 2016-09-30 582,060 17,000 0.03 1,896,137,133 5,698,367 9.790 2016-09-28
710 2016-09-29 565,060 -212,000 0.03 1,896,137,133 5,588,443 9.890 2016-09-27
711 2016-09-28 777,060 4,478 0.04 1,896,137,133 7,622,959 9.810 2016-09-26
712 2016-09-27 772,582 30,000 0.04 1,896,137,133 7,532,675 9.750 2016-09-23
713 2016-09-26 742,582 -90,000 0.04 1,896,137,133 7,344,136 9.890 2016-09-22
714 2016-09-23 832,582 12,000 0.04 1,896,137,133 8,200,933 9.850 2016-09-21
715 2016-09-22 820,582 19,000 0.04 1,896,137,133 7,910,410 9.640 2016-09-20
716 2016-09-21 801,582 20,000 0.04 1,896,137,133 7,727,250 9.640 2016-09-19
717 2016-09-20 781,582 41,000 0.04 1,896,137,133 7,503,187 9.600 2016-09-15
718 2016-09-19 740,582 84,000 0.04 1,896,137,133 7,005,906 9.460 2016-09-14
719 2016-09-15 656,582 -200,478 0.03 1,896,137,133 6,336,016 9.650 2016-09-13
720 2016-09-14 857,060 92,000 0.05 1,896,137,133 8,347,764 9.740 2016-09-12
721 2016-09-13 765,060 62,000 0.04 1,896,137,133 7,589,395 9.920 2016-09-09
722 2016-09-12 703,060 -256,840 0.04 1,896,137,133 7,016,539 9.980 2016-09-08
723 2016-09-09 959,900 2,000 0.05 1,896,137,133 9,752,584 10.16 2016-09-07
724 2016-09-08 957,900 35,000 0.05 1,896,137,133 9,751,422 10.18 2016-09-06
725 2016-09-07 922,900 19,000 0.05 1,896,137,133 9,265,916 10.04 2016-09-05
726 2016-09-06 903,900 43,700 0.05 1,896,137,133 9,029,961 9.990 2016-09-02
727 2016-09-05 860,200 19,000 0.05 1,896,137,133 8,576,194 9.970 2016-09-01
728 2016-09-02 841,200 -131,000 0.04 1,896,137,133 8,344,704 9.920 2016-08-31
729 2016-09-01 972,200 -49,000 0.05 1,896,137,133 9,722,000 10.00 2016-08-30
730 2016-08-31 1,021,200 35,000 0.05 1,896,137,133 10,273,272 10.06 2016-08-29
731 2016-08-30 986,200 50,000 0.05 1,896,137,133 10,000,068 10.14 2016-08-26
732 2016-08-29 936,200 93,000 0.05 1,896,137,133 9,352,638 9.990 2016-08-25
733 2016-08-26 843,200 -614,400 0.04 1,896,137,133 8,381,408 9.940 2016-08-24
734 2016-08-25 1,457,600 496,000 0.08 1,896,137,133 14,459,392 9.920 2016-08-23
735 2016-08-24 961,600 -16,000 0.05 1,896,137,133 9,500,608 9.880 2016-08-22
736 2016-08-23 977,600 -42,000 0.05 1,896,137,133 9,658,688 9.880 2016-08-19
737 2016-08-22 1,019,600 232,000 0.05 1,896,137,133 10,012,472 9.820 2016-08-18
738 2016-08-16 787,600 -49,369 0.04 1,896,137,133 7,560,960 9.600 2016-08-12
739 2016-08-15 836,969 -94,000 0.04 1,896,137,133 8,093,490 9.670 2016-08-11
740 2016-08-12 930,969 94,000 0.05 1,896,137,133 8,937,302 9.600 2016-08-10
741 2016-08-11 836,969 -442,676 0.04 1,896,137,133 8,152,078 9.740 2016-08-09
742 2016-08-10 1,279,645 -1,813,003 0.07 1,896,137,133 12,450,946 9.730 2016-08-08
743 2016-08-09 3,092,648 -95,000 0.16 1,896,137,133 30,462,583 9.850 2016-08-05
744 2016-08-08 3,187,648 -61,000 0.17 1,896,137,133 31,079,568 9.750 2016-08-04
745 2016-08-05 3,248,648 -62,000 0.17 1,896,137,133 32,746,372 10.08 2016-08-03
746 2016-08-04 3,310,648 1,347,119 0.17 1,896,137,133 33,437,545 10.10 2016-08-01
747 2016-08-03 1,963,529 -83,000 0.10 1,896,137,133 19,537,114 9.950 2016-07-29
748 2016-08-01 2,046,529 1,243,191 0.11 1,896,137,133 20,383,429 9.960 2016-07-28
749 2016-07-29 803,338 -10,000 0.04 1,896,137,133 8,001,246 9.960 2016-07-27
750 2016-07-28 813,338 86,000 0.04 1,896,137,133 8,011,379 9.850 2016-07-26
751 2016-07-27 727,338 441,608 0.04 1,896,137,133 7,157,006 9.840 2016-07-25
752 2016-07-26 285,730 -147,834 0.02 1,896,137,133 2,777,296 9.720 2016-07-22
753 2016-07-25 433,564 34,000 0.02 1,896,137,133 4,257,598 9.820 2016-07-21
754 2016-07-22 399,564 -382,068 0.02 1,896,137,133 3,903,740 9.770 2016-07-20
755 2016-07-21 781,632 -15,565 0.04 1,896,137,133 7,581,830 9.700 2016-07-19
756 2016-07-20 797,197 176,000 0.04 1,896,137,133 7,716,867 9.680 2016-07-18
757 2016-07-19 621,197 164,000 0.03 1,896,137,133 5,975,915 9.620 2016-07-15
758 2016-07-18 457,197 -175,259 0.02 1,896,137,133 4,430,239 9.690 2016-07-14
759 2016-07-15 632,456 -42,000 0.03 1,896,137,133 6,134,823 9.700 2016-07-13
760 2016-07-14 674,456 -324,000 0.04 1,896,137,133 6,555,712 9.720 2016-07-12
761 2016-07-13 998,456 446,000 0.05 1,896,137,133 9,655,070 9.670 2016-07-11
762 2016-07-11 552,456 174,471 0.03 1,896,137,133 5,303,578 9.600 2016-07-07
763 2016-07-08 377,985 36,985 0.02 1,896,137,133 3,590,858 9.500 2016-07-06
764 2016-07-07 341,000 4,000 0.02 1,896,137,133 3,198,580 9.380 2016-07-05
765 2016-07-06 337,000 -136,000 0.02 1,896,137,133 3,164,430 9.390 2016-07-04
766 2016-07-05 473,000 345,000 0.02 1,896,137,133 4,375,250 9.250 2016-06-30
767 2016-07-04 128,000 23,000 0.01 1,896,137,133 1,182,720 9.240 2016-06-29
768 2016-06-30 105,000 -123,000 0.01 1,893,151,293 960,750 9.150 2016-06-28
769 2016-06-29 228,000 -38,000 0.01 1,893,151,293 2,095,320 9.190 2016-06-27
770 2016-06-28 266,000 -124,000 0.01 1,893,151,293 2,399,320 9.020 2016-06-24
771 2016-06-27 390,000 -76,000 0.02 1,893,151,293 3,474,900 8.910 2016-06-23
772 2016-06-24 466,000 -10,000 0.02 1,893,151,293 4,194,000 9.000 2016-06-22
773 2016-06-23 476,000 -747,000 0.03 1,893,151,293 4,293,520 9.020 2016-06-21
774 2016-06-22 1,223,000 1,139,000 0.06 1,893,151,293 11,019,230 9.010 2016-06-20
775 2016-06-21 84,000 4,000 0.00 1,893,151,293 744,240 8.860 2016-06-17
776 2016-06-17 80,000 -45,461 0.00 1,893,151,293 700,800 8.760 2016-06-15
777 2016-06-16 125,461 -30,000 0.01 1,893,151,293 1,105,311 8.810 2016-06-14
778 2016-06-15 155,461 -9,000 0.01 1,893,151,293 1,369,611 8.810 2016-06-13
779 2016-06-14 164,461 1,000 0.01 1,893,151,293 1,453,835 8.840 2016-06-10
780 2016-06-13 163,461 5,000 0.01 1,893,151,293 1,430,284 8.750 2016-06-08
781 2016-06-10 158,461 -168,000 0.01 1,893,151,293 1,381,780 8.720 2016-06-07
782 2016-06-08 326,461 -12,000 0.02 1,893,151,293 2,810,829 8.610 2016-06-06
783 2016-06-07 338,461 -127,629 0.02 1,893,151,293 2,897,226 8.560 2016-06-03
784 2016-06-06 466,090 1,000 0.02 1,893,151,293 4,027,018 8.640 2016-06-02
785 2016-06-03 465,090 -47,000 0.02 1,893,151,293 4,027,679 8.660 2016-06-01
786 2016-06-02 512,090 58,000 0.03 1,893,151,293 4,414,216 8.620 2016-05-31
787 2016-06-01 454,090 10,000 0.02 1,893,151,293 3,882,470 8.550 2016-05-30
788 2016-05-31 444,090 2,000 0.02 1,893,151,293 3,805,851 8.570 2016-05-27
789 2016-05-27 442,090 4,000 0.02 1,893,151,293 3,779,870 8.550 2016-05-25
790 2016-05-26 438,090 -69,000 0.02 1,893,151,293 3,745,670 8.550 2016-05-24
791 2016-05-25 507,090 47,000 0.03 1,893,151,293 4,340,690 8.560 2016-05-23
792 2016-05-24 460,090 308,090 0.02 1,893,151,293 3,947,572 8.580 2016-05-20
793 2016-05-23 152,000 9,000 0.01 1,893,151,293 1,296,560 8.530 2016-05-19
794 2016-05-20 143,000 -67,000 0.01 1,893,151,293 1,225,510 8.570 2016-05-18
795 2016-05-19 210,000 73,000 0.01 1,893,151,293 1,799,700 8.570 2016-05-17
796 2016-05-18 137,000 8,000 0.01 1,893,151,293 1,154,910 8.430 2016-05-16
797 2016-05-17 129,000 21,000 0.01 1,893,151,293 1,092,630 8.470 2016-05-13
798 2016-05-16 108,000 19,000 0.01 1,893,151,293 911,520 8.440 2016-05-12
799 2016-05-13 89,000 7,000 0.00 1,893,151,293 749,380 8.420 2016-05-11
800 2016-05-12 82,000 2,000 0.00 1,893,151,293 691,260 8.430 2016-05-10
801 2016-05-09 80,000 -9,000 0.00 1,893,151,293 679,200 8.490 2016-05-05
802 2016-05-04 89,000 -7,000 0.00 1,893,151,293 764,510 8.590 2016-04-29
803 2016-05-03 96,000 -194,000 0.01 1,893,151,293 824,640 8.590 2016-04-28
804 2016-04-28 290,000 -8,000 0.02 1,893,151,293 2,470,800 8.520 2016-04-26
805 2016-04-26 298,000 8,000 0.02 1,893,151,293 2,553,860 8.570 2016-04-22
806 2016-04-22 290,000 -3,000 0.02 1,893,151,293 2,465,000 8.500 2016-04-20
807 2016-04-21 293,000 -5,000 0.02 1,893,151,293 2,502,220 8.540 2016-04-19
808 2016-04-20 298,000 -16,000 0.02 1,893,151,293 2,524,060 8.470 2016-04-18
809 2016-04-19 314,000 -62,000 0.02 1,893,151,293 2,628,180 8.370 2016-04-15
810 2016-04-18 376,000 -40,000 0.02 1,893,151,293 3,128,320 8.320 2016-04-14
811 2016-04-15 416,000 -28,000 0.02 1,893,151,293 3,486,080 8.380 2016-04-13
812 2016-04-13 444,000 29,000 0.02 1,893,151,293 3,698,520 8.330 2016-04-11
813 2016-04-12 415,000 2,000 0.02 1,893,151,293 3,452,800 8.320 2016-04-08
814 2016-04-11 413,000 2,000 0.02 1,893,151,293 3,436,160 8.320 2016-04-07
815 2016-04-08 411,000 3,000 0.02 1,893,151,293 3,415,410 8.310 2016-04-06
816 2016-04-07 408,000 25,000 0.02 1,893,151,293 3,357,840 8.230 2016-04-05
817 2016-04-06 383,000 24,000 0.02 1,893,151,293 3,163,580 8.260 2016-04-01
818 2016-04-05 359,000 -131,000 0.02 1,893,151,293 2,983,290 8.310 2016-03-31
819 2016-04-01 490,000 25,000 0.03 1,893,151,293 4,057,200 8.280 2016-03-30
820 2016-03-31 465,000 76,000 0.02 1,889,899,303 3,817,650 8.210 2016-03-29
821 2016-03-30 389,000 36,000 0.02 1,889,899,303 3,205,360 8.240 2016-03-24
822 2016-03-29 353,000 19,000 0.02 1,889,899,303 2,929,900 8.300 2016-03-23
823 2016-03-24 334,000 -102,230 0.02 1,889,899,303 2,768,860 8.290 2016-03-22
824 2016-03-23 436,230 28,000 0.02 1,889,899,303 3,620,709 8.300 2016-03-21
825 2016-03-22 408,230 49,000 0.02 1,889,899,303 3,396,474 8.320 2016-03-18
826 2016-03-21 359,230 -9,000 0.02 1,889,899,303 2,942,094 8.190 2016-03-17
827 2016-03-18 368,230 9,000 0.02 1,889,899,303 3,008,439 8.170 2016-03-16
828 2016-03-17 359,230 116,000 0.02 1,889,899,303 2,891,802 8.050 2016-03-15
829 2016-03-16 243,230 -320,770 0.01 1,889,899,303 1,955,569 8.040 2016-03-14
830 2016-03-15 564,000 150,000 0.03 1,889,899,303 4,540,200 8.050 2016-03-11
831 2016-03-14 414,000 72,000 0.02 1,889,899,303 3,345,120 8.080 2016-03-10
832 2016-03-09 342,000 105,000 0.02 1,889,899,303 2,794,140 8.170 2016-03-07
833 2016-03-08 237,000 46,000 0.01 1,889,899,303 1,931,550 8.150 2016-03-04
834 2016-03-07 191,000 6,000 0.01 1,889,899,303 1,554,740 8.140 2016-03-03
835 2016-03-04 185,000 124,000 0.01 1,889,899,303 1,511,450 8.170 2016-03-02
836 2016-03-03 61,000 61,000 0.00 1,889,899,303 495,320 8.120 2016-03-01
837 2016-03-02 0 -117,419 0.00 1,889,899,303 0 8.180 2016-02-29
838 2016-03-01 117,419 -42,000 0.01 1,889,899,303 940,526 8.010 2016-02-26
839 2016-02-29 159,419 3,000 0.01 1,889,899,303 1,259,410 7.900 2016-02-25
840 2016-02-26 156,419 -4,000 0.01 1,889,899,303 1,245,095 7.960 2016-02-24
841 2016-02-25 160,419 -54,000 0.01 1,889,899,303 1,270,518 7.920 2016-02-23
842 2016-02-24 214,419 -449,865 0.01 1,889,899,303 1,704,631 7.950 2016-02-22
843 2016-02-23 664,284 17,000 0.04 1,889,899,303 5,281,058 7.950 2016-02-19
844 2016-02-22 647,284 22,000 0.03 1,889,899,303 5,158,853 7.970 2016-02-18
845 2016-02-19 625,284 3,000 0.03 1,889,899,303 4,971,008 7.950 2016-02-17
846 2016-02-17 622,284 -1,488,550 0.03 1,889,899,303 4,940,935 7.940 2016-02-15
847 2016-02-16 2,110,834 1,232,834 0.11 1,889,899,303 16,063,447 7.610 2016-02-12
848 2016-02-15 878,000 51,000 0.05 1,889,899,303 6,655,240 7.580 2016-02-11
849 2016-02-12 827,000 459,522 0.04 1,889,899,303 6,334,820 7.660 2016-02-05
850 2016-02-11 367,478 -44,000 0.02 1,889,899,303 2,811,207 7.650 2016-02-04
851 2016-02-05 411,478 -27,000 0.02 1,889,899,303 3,151,921 7.660 2016-02-03
852 2016-02-03 438,478 36,000 0.02 1,889,899,303 3,468,361 7.910 2016-02-01
853 2016-02-02 402,478 -36,000 0.02 1,889,899,303 3,175,551 7.890 2016-01-29
854 2016-02-01 438,478 438,478 0.02 1,889,899,303 3,442,052 7.850 2016-01-28
855 2016-01-27 0 -5,000 0.00 1,889,899,303 0 7.890 2016-01-25
856 2016-01-26 5,000 -23,000 0.00 1,889,899,303 39,100 7.820 2016-01-22
857 2016-01-22 28,000 -37,000 0.00 1,889,899,303 217,280 7.760 2016-01-20
858 2016-01-18 65,000 65,000 0.00 1,889,899,303 511,550 7.870 2016-01-14
859 2015-12-30 0 -51,078 0.00 1,886,372,042 0 7.830 2015-12-28
860 2015-12-29 51,078 -75,649 0.00 1,886,372,042 394,322 7.720 2015-12-23
861 2015-12-28 126,727 -45,627 0.01 1,886,372,042 964,392 7.610 2015-12-22
862 2015-12-23 172,354 -22,724 0.01 1,886,372,042 1,313,337 7.620 2015-12-21
863 2015-12-22 195,078 -64,000 0.01 1,886,372,042 1,482,593 7.600 2015-12-18
864 2015-12-21 259,078 -14,559 0.01 1,886,372,042 1,987,128 7.670 2015-12-17
865 2015-12-18 273,637 -32,841 0.01 1,886,372,042 2,104,269 7.690 2015-12-16
866 2015-12-17 306,478 -25,000 0.02 1,886,372,042 2,344,557 7.650 2015-12-15
867 2015-12-16 331,478 -7,000 0.02 1,886,372,042 2,542,436 7.670 2015-12-14
868 2015-12-15 338,478 11,400 0.02 1,886,372,042 2,619,820 7.740 2015-12-11
869 2015-12-10 327,078 -1,000 0.02 1,886,372,042 2,551,208 7.800 2015-12-08
870 2015-12-08 328,078 1,000 0.02 1,886,372,042 2,568,851 7.830 2015-12-04
871 2015-12-01 327,078 -2,000 0.02 1,886,372,042 2,551,208 7.800 2015-11-27
872 2015-11-30 329,078 -1,000 0.02 1,886,372,042 2,579,972 7.840 2015-11-26
873 2015-11-25 330,078 3,000 0.02 1,886,372,042 2,604,315 7.890 2015-11-23
874 2015-11-18 327,078 12,000 0.02 1,886,372,042 2,551,208 7.800 2015-11-16
875 2015-11-17 315,078 -3,000 0.02 1,886,372,042 2,470,212 7.840 2015-11-13
876 2015-11-12 318,078 -11,000 0.02 1,886,372,042 2,471,466 7.770 2015-11-10
877 2015-11-11 329,078 3,000 0.02 1,886,372,042 2,579,972 7.840 2015-11-09
878 2015-10-28 326,078 -73,922 0.02 1,886,372,042 2,598,842 7.970 2015-10-26
879 2015-10-27 400,000 99,000 0.02 1,886,372,042 3,164,000 7.910 2015-10-23
880 2015-10-26 301,000 149,000 0.02 1,886,372,042 2,356,830 7.830 2015-10-22
881 2015-10-22 152,000 151,000 0.01 1,886,372,042 1,185,600 7.800 2015-10-19
882 2015-10-20 1,000 -5,000 0.00 1,886,372,042 7,850 7.850 2015-10-16
883 2015-10-13 6,000 1,000 0.00 1,886,372,042 45,900 7.650 2015-10-09
884 2015-10-12 5,000 5,000 0.00 1,886,372,042 38,050 7.610 2015-10-08
885 2015-10-08 0 -128,478 0.00 1,886,372,042 0 7.510 2015-10-06
886 2015-10-07 128,478 -175,000 0.01 1,886,372,042 966,155 7.520 2015-10-05
887 2015-10-06 303,478 -8,000 0.02 1,886,372,042 2,245,737 7.400 2015-10-02
888 2015-10-05 311,478 6,000 0.02 1,886,372,042 2,261,330 7.260 2015-09-30
889 2015-10-02 305,478 5,000 0.02 1,886,372,042 2,217,770 7.260 2015-09-29
890 2015-09-30 300,478 37,000 0.02 1,886,372,042 2,226,542 7.410 2015-09-25
891 2015-09-29 263,478 11,000 0.01 1,882,805,728 1,968,181 7.470 2015-09-24
892 2015-09-25 252,478 1,000 0.01 1,882,805,728 1,896,110 7.510 2015-09-23
893 2015-09-24 251,478 -1,000 0.01 1,882,805,728 1,931,351 7.680 2015-09-22
894 2015-09-23 252,478 -1,000 0.01 1,882,805,728 1,931,457 7.650 2015-09-21
895 2015-09-22 253,478 -1,000 0.01 1,882,805,728 1,934,037 7.630 2015-09-18
896 2015-09-21 254,478 -4,000 0.01 1,882,805,728 1,926,398 7.570 2015-09-17
897 2015-09-18 258,478 2,000 0.01 1,882,805,728 1,948,924 7.540 2015-09-16
898 2015-09-17 256,478 29,000 0.01 1,882,805,728 1,903,067 7.420 2015-09-15
899 2015-09-16 227,478 -54,000 0.01 1,882,805,728 1,687,887 7.420 2015-09-14
900 2015-09-15 281,478 -15,000 0.01 1,882,805,728 2,111,085 7.500 2015-09-11
901 2015-09-14 296,478 16,000 0.02 1,882,805,728 2,205,796 7.440 2015-09-10
902 2015-09-11 280,478 12,000 0.01 1,882,805,728 2,128,828 7.590 2015-09-09
903 2015-09-10 268,478 81,000 0.01 1,882,805,728 2,016,270 7.510 2015-09-08
904 2015-09-09 187,478 -302,000 0.01 1,882,805,728 1,383,588 7.380 2015-09-07
905 2015-09-08 489,478 -8,000 0.03 1,882,805,728 3,646,611 7.450 2015-09-04
906 2015-09-01 497,478 310,000 0.03 1,882,805,728 3,785,808 7.610 2015-08-28
907 2015-08-31 187,478 42,000 0.01 1,882,805,728 1,432,332 7.640 2015-08-27
908 2015-08-28 145,478 13,000 0.01 1,882,805,728 1,069,263 7.350 2015-08-26
909 2015-08-27 132,478 27,000 0.01 1,882,805,728 976,363 7.370 2015-08-25
910 2015-08-25 105,478 102,000 0.01 1,882,805,728 800,578 7.590 2015-08-21
911 2015-08-24 3,478 -4,000 0.00 1,882,805,728 26,746 7.690 2015-08-20
912 2015-08-21 7,478 -40,000 0.00 1,882,805,728 57,955 7.750 2015-08-19
913 2015-08-20 47,478 38,000 0.00 1,882,805,728 375,076 7.900 2015-08-18
914 2015-08-19 9,478 -120,000 0.00 1,882,805,728 75,824 8.000 2015-08-17
915 2015-08-18 129,478 -36,000 0.01 1,882,805,728 1,033,234 7.980 2015-08-14
916 2015-08-17 165,478 57,000 0.01 1,882,805,728 1,313,895 7.940 2015-08-13
917 2015-08-14 108,478 -75,000 0.01 1,882,805,728 855,891 7.890 2015-08-12
918 2015-08-13 183,478 -4,000 0.01 1,882,805,728 1,484,337 8.090 2015-08-11
919 2015-08-11 187,478 -6,000 0.01 1,882,805,728 1,593,563 8.500 2015-08-07
920 2015-08-10 193,478 188,000 0.01 1,882,805,728 1,634,889 8.450 2015-08-06
921 2015-08-07 5,478 5,478 0.00 1,882,805,728 46,399 8.470 2015-08-05
922 2015-08-06 0 -3,000 0.00 1,882,805,728 0 8.490 2015-08-04
923 2015-08-05 3,000 -15,000 0.00 1,882,805,728 25,470 8.490 2015-08-03
924 2015-08-03 18,000 -4,000 0.00 1,882,805,728 149,760 8.320 2015-07-30
925 2015-07-29 22,000 14,000 0.00 1,882,805,728 179,080 8.140 2015-07-27
926 2015-07-28 8,000 8,000 0.00 1,882,805,728 65,120 8.140 2015-07-24
927 2015-07-23 0 -8,000 0.00 1,882,805,728 0 8.240 2015-07-21
928 2015-07-22 8,000 -32,000 0.00 1,882,805,728 66,080 8.260 2015-07-20
929 2015-07-21 40,000 20,000 0.00 1,882,805,728 322,000 8.050 2015-07-17
930 2015-07-20 20,000 -7,000 0.00 1,882,805,728 158,000 7.900 2015-07-16
931 2015-07-17 27,000 25,000 0.00 1,882,805,728 211,140 7.820 2015-07-15
932 2015-07-16 2,000 -20,000 0.00 1,882,805,728 15,640 7.820 2015-07-14
933 2015-07-15 22,000 -28,000 0.00 1,882,805,728 171,380 7.790 2015-07-13
934 2015-07-14 50,000 10,000 0.00 1,882,805,728 386,500 7.730 2015-07-10
935 2015-07-13 40,000 -59,018 0.00 1,882,805,728 302,000 7.550 2015-07-09
936 2015-07-10 99,018 -20,000 0.01 1,882,805,728 740,655 7.480 2015-07-08
937 2015-07-09 119,018 83,000 0.01 1,882,805,728 923,580 7.760 2015-07-07
938 2015-07-08 36,018 -93,000 0.00 1,882,805,728 279,860 7.770 2015-07-06
939 2015-07-07 129,018 58,000 0.01 1,882,805,728 1,008,921 7.820 2015-07-03
940 2015-07-06 71,018 32,000 0.00 1,882,805,728 557,491 7.850 2015-07-02
941 2015-07-03 39,018 29,500 0.00 1,882,805,728 304,731 7.810 2015-06-30
942 2015-07-02 9,518 -9,000 0.00 1,879,418,796 73,384 7.710 2015-06-29
943 2015-06-30 18,518 -28,000 0.00 1,879,418,796 143,144 7.730 2015-06-26
944 2015-06-29 46,518 -25,000 0.00 1,879,418,796 364,236 7.830 2015-06-25
945 2015-06-25 71,518 -6,000 0.00 1,879,418,796 559,986 7.830 2015-06-23
946 2015-06-23 77,518 77,000 0.00 1,879,418,796 608,516 7.850 2015-06-19
947 2015-06-19 518 -27,000 0.00 1,879,418,796 4,051 7.820 2015-06-17
948 2015-06-18 27,518 -16,000 0.00 1,879,418,796 213,265 7.750 2015-06-16
949 2015-06-17 43,518 -54,000 0.00 1,879,418,796 339,440 7.800 2015-06-15
950 2015-06-15 97,518 -15,000 0.01 1,879,418,796 761,616 7.810 2015-06-11
951 2015-06-03 112,518 -20,000 0.01 1,879,418,796 882,141 7.840 2015-06-01
952 2015-06-01 132,518 20,000 0.01 1,879,418,796 1,036,291 7.820 2015-05-28
953 2015-05-20 112,518 2,000 0.01 1,879,418,796 888,892 7.900 2015-05-18
954 2015-05-19 110,518 -1,926 0.01 1,879,418,796 875,303 7.920 2015-05-15
955 2015-05-18 112,444 -40,144 0.01 1,879,418,796 887,183 7.890 2015-05-14
956 2015-05-15 152,588 -89,930 0.01 1,879,418,796 1,208,497 7.920 2015-05-13
957 2015-05-14 242,518 -17,000 0.01 1,879,418,796 1,930,443 7.960 2015-05-12
958 2015-05-13 259,518 -149,000 0.01 1,879,418,796 2,078,739 8.010 2015-05-11
959 2015-05-07 408,518 9,000 0.02 1,879,418,796 3,272,229 8.010 2015-05-05
960 2015-05-06 399,518 -68,000 0.02 1,879,418,796 3,192,149 7.990 2015-05-04
961 2015-05-05 467,518 68,000 0.02 1,879,418,796 3,740,144 8.000 2015-04-30
962 2015-04-23 399,518 -402,180 0.02 1,879,418,796 3,148,202 7.880 2015-04-21
963 2015-04-22 801,698 23,000 0.04 1,879,418,796 6,325,397 7.890 2015-04-20
964 2015-04-16 778,698 91,000 0.04 1,879,418,796 6,136,140 7.880 2015-04-14
965 2015-04-15 687,698 72,000 0.04 1,879,418,796 5,515,338 8.020 2015-04-13
966 2015-04-14 615,698 12,000 0.03 1,879,418,796 5,048,724 8.200 2015-04-10
967 2015-04-13 603,698 120,000 0.03 1,879,418,796 4,865,806 8.060 2015-04-09
968 2015-04-10 483,698 107,000 0.03 1,879,418,796 3,917,954 8.100 2015-04-08
969 2015-04-08 376,698 27,000 0.02 1,879,418,796 3,043,720 8.080 2015-04-01
970 2015-04-02 349,698 74,000 0.02 1,879,418,796 2,878,015 8.230 2015-03-31
971 2015-04-01 275,698 16,000 0.01 1,876,289,958 2,266,238 8.220 2015-03-30
972 2015-03-27 259,698 -471,380 0.01 1,876,289,958 2,139,912 8.240 2015-03-25
973 2015-03-25 731,078 9,000 0.04 1,876,289,958 6,016,772 8.230 2015-03-23
974 2015-03-24 722,078 -3,000 0.04 1,876,289,958 5,993,247 8.300 2015-03-20
975 2015-03-23 725,078 28,000 0.04 1,876,289,958 6,170,414 8.510 2015-03-19
976 2015-03-20 697,078 6,000 0.04 1,876,289,958 5,771,806 8.280 2015-03-18
977 2015-03-19 691,078 -120,400 0.04 1,876,289,958 5,763,591 8.340 2015-03-17
978 2015-03-18 811,478 64,000 0.04 1,876,289,958 6,800,186 8.380 2015-03-16
979 2015-03-17 747,478 -13,000 0.04 1,876,289,958 6,204,067 8.300 2015-03-13
980 2015-03-16 760,478 108,000 0.04 1,876,289,958 6,205,500 8.160 2015-03-12
981 2015-03-13 652,478 68,000 0.03 1,876,289,958 5,350,320 8.200 2015-03-11
982 2015-03-12 584,478 44,000 0.03 1,876,289,958 4,769,340 8.160 2015-03-10
983 2015-03-11 540,478 12,000 0.03 1,876,289,958 4,518,396 8.360 2015-03-09
984 2015-03-10 528,478 42,000 0.03 1,876,289,958 4,571,335 8.650 2015-03-06
985 2015-03-09 486,478 40,000 0.03 1,876,289,958 4,169,116 8.570 2015-03-05
986 2015-03-06 446,478 70,000 0.02 1,876,289,958 3,839,711 8.600 2015-03-04
987 2015-03-05 376,478 38,000 0.02 1,876,289,958 3,301,712 8.770 2015-03-03
988 2015-03-04 338,478 -60,000 0.02 1,876,289,958 2,995,530 8.850 2015-03-02
989 2015-03-03 398,478 21,000 0.02 1,876,289,958 3,506,606 8.800 2015-02-27
990 2015-02-27 377,478 1,000 0.02 1,876,289,958 3,348,230 8.870 2015-02-25
991 2015-02-26 376,478 9,000 0.02 1,876,289,958 3,286,653 8.730 2015-02-24
992 2015-02-25 367,478 5,000 0.02 1,876,289,958 3,193,384 8.690 2015-02-23
993 2015-02-23 362,478 -13,000 0.02 1,876,289,958 3,142,684 8.670 2015-02-16
994 2015-02-16 375,478 -4,000 0.02 1,876,289,958 3,255,394 8.670 2015-02-12
995 2015-02-12 379,478 55,000 0.02 1,876,289,958 3,278,690 8.640 2015-02-10
996 2015-02-10 324,478 -7,000 0.02 1,876,289,958 2,826,203 8.710 2015-02-06
997 2015-02-09 331,478 2,000 0.02 1,876,289,958 2,870,599 8.660 2015-02-05
998 2015-02-06 329,478 -12,000 0.02 1,876,289,958 2,859,869 8.680 2015-02-04
999 2015-02-05 341,478 -78,000 0.02 1,876,289,958 2,868,415 8.400 2015-02-03
1000 2015-02-04 419,478 -131,000 0.02 1,876,289,958 3,636,874 8.670 2015-02-02
1001 2015-02-03 550,478 -89,000 0.03 1,876,289,958 4,778,149 8.680 2015-01-30
1002 2015-02-02 639,478 -68,000 0.03 1,876,289,958 5,646,591 8.830 2015-01-29
1003 2015-01-30 707,478 -14,522 0.04 1,876,289,958 6,310,704 8.920 2015-01-28
1004 2015-01-29 722,000 -27,000 0.04 1,876,289,958 6,346,380 8.790 2015-01-27
1005 2015-01-28 749,000 483,000 0.04 1,876,289,958 6,516,300 8.700 2015-01-26
1006 2015-01-15 266,000 -9,000 0.01 1,876,289,958 2,120,020 7.970 2015-01-13
1007 2015-01-14 275,000 40,000 0.01 1,876,289,958 2,164,250 7.870 2015-01-12
1008 2015-01-05 235,000 22,000 0.01 1,876,289,958 1,825,950 7.770 2014-12-30
1009 2014-12-19 213,000 200,000 0.01 1,873,046,294 1,597,500 7.500 2014-12-17
1010 2014-12-03 13,000 -92,000 0.00 1,873,046,294 100,230 7.710 2014-12-01
1011 2014-12-02 105,000 92,000 0.01 1,873,046,294 810,600 7.720 2014-11-28
1012 2014-11-04 13,000 13,000 0.00 1,873,046,294 92,950 7.150 2014-10-31
1013 2014-09-23 0 -52,478 0.00 1,869,688,995 0 7.140 2014-09-19
1014 2014-09-18 52,478 -567,000 0.00 1,869,688,995 379,416 7.230 2014-09-16
1015 2014-09-12 619,478 -20,000 0.03 1,869,688,995 4,485,021 7.240 2014-09-10
1016 2014-09-05 639,478 -303,000 0.03 1,869,688,995 4,693,769 7.340 2014-09-03
1017 2014-09-04 942,478 -8,000 0.05 1,869,688,995 6,927,213 7.350 2014-09-02
1018 2014-09-02 950,478 -54,000 0.05 1,869,688,995 6,890,966 7.250 2014-08-29
1019 2014-09-01 1,004,478 -134,000 0.05 1,869,688,995 7,222,197 7.190 2014-08-28
1020 2014-08-29 1,138,478 120,000 0.06 1,869,688,995 8,231,196 7.230 2014-08-27
1021 2014-08-26 1,018,478 -96,000 0.05 1,869,688,995 7,455,259 7.320 2014-08-22
1022 2014-08-22 1,114,478 -100,000 0.06 1,869,688,995 8,247,137 7.400 2014-08-20
1023 2014-08-18 1,214,478 17,000 0.06 1,869,688,995 8,647,083 7.120 2014-08-14
1024 2014-08-15 1,197,478 100,000 0.06 1,869,688,995 8,514,069 7.110 2014-08-13
1025 2014-08-12 1,097,478 40,000 0.06 1,869,688,995 7,814,043 7.120 2014-08-08
1026 2014-08-11 1,057,478 110,000 0.06 1,869,688,995 7,518,669 7.110 2014-08-07
1027 2014-08-05 947,478 -32,000 0.05 1,869,688,995 6,992,388 7.380 2014-08-01
1028 2014-07-29 979,478 5,000 0.05 1,869,688,995 7,120,805 7.270 2014-07-25
1029 2014-07-28 974,478 -56,000 0.05 1,869,688,995 7,103,945 7.290 2014-07-24
1030 2014-07-17 1,030,478 -2,000 0.06 1,869,688,995 7,367,918 7.150 2014-07-15
1031 2014-07-11 1,032,478 30,000 0.06 1,869,688,995 7,268,645 7.040 2014-07-09
1032 2014-07-07 1,002,478 16,000 0.05 1,869,688,995 6,856,950 6.840 2014-07-03
1033 2014-07-02 986,478 -69,000 0.05 1,866,273,811 6,688,321 6.780 2014-06-27
1034 2014-06-30 1,055,478 69,000 0.06 1,866,273,811 7,198,360 6.820 2014-06-26
1035 2014-06-06 986,478 56,000 0.05 1,866,273,811 6,737,645 6.830 2014-06-04
1036 2014-05-27 930,478 322,000 0.05 1,866,273,811 6,271,422 6.740 2014-05-23
1037 2014-05-19 608,478 167,000 0.03 1,866,273,811 3,930,768 6.460 2014-05-15
1038 2014-05-08 441,478 142,000 0.02 1,866,273,811 2,798,971 6.340 2014-05-05
1039 2014-05-07 299,478 -20,000 0.02 1,866,273,811 1,865,748 6.230 2014-05-02
1040 2014-05-05 319,478 20,000 0.02 1,866,273,811 1,961,595 6.140 2014-04-30
1041 2014-04-25 299,478 -6,000 0.02 1,866,273,811 1,847,779 6.170 2014-04-23
1042 2014-04-23 305,478 -11,000 0.02 1,866,273,811 1,890,909 6.190 2014-04-17
1043 2014-03-26 316,478 -4,076,000 0.02 1,862,533,814 1,864,055 5.890 2014-03-24
1044 2014-03-25 4,392,478 4,373,000 0.24 1,862,533,814 25,695,996 5.850 2014-03-21
1045 2014-02-04 19,478 13,000 0.00 1,862,533,814 118,621 6.090 2014-01-28
1046 2014-01-28 6,478 -13,000 0.00 1,862,533,814 38,479 5.940 2014-01-24
1047 2013-11-28 19,478 -100,000 0.00 1,858,891,124 121,153 6.220 2013-11-26
1048 2013-11-20 119,478 95,000 0.01 1,858,891,124 753,906 6.310 2013-11-18
1049 2013-11-13 24,478 -712,000 0.00 1,858,891,124 155,925 6.370 2013-11-11
1050 2013-11-12 736,478 -134,000 0.04 1,858,891,124 4,632,447 6.290 2013-11-08
1051 2013-11-11 870,478 -24,000 0.05 1,858,891,124 5,440,488 6.250 2013-11-07
1052 2013-11-08 894,478 -28,000 0.05 1,858,891,124 5,626,267 6.290 2013-11-06
1053 2013-11-06 922,478 -102,000 0.05 1,858,891,124 5,793,162 6.280 2013-11-04
1054 2013-11-05 1,024,478 -70,000 0.06 1,858,891,124 6,454,211 6.300 2013-11-01
1055 2013-11-04 1,094,478 -286,000 0.06 1,858,891,124 6,873,322 6.280 2013-10-31
1056 2013-11-01 1,380,478 -244,000 0.07 1,858,891,124 8,683,207 6.290 2013-10-30
1057 2013-10-31 1,624,478 -57,000 0.09 1,858,891,124 10,201,722 6.280 2013-10-29
1058 2013-10-30 1,681,478 -99,000 0.09 1,858,891,124 10,576,497 6.290 2013-10-28
1059 2013-10-29 1,780,478 -428,000 0.10 1,858,891,124 11,217,011 6.300 2013-10-25
1060 2013-10-28 2,208,478 -392,000 0.12 1,858,891,124 13,847,157 6.270 2013-10-24
1061 2013-10-25 2,600,478 -1,818,961 0.14 1,858,891,124 16,383,011 6.300 2013-10-23
1062 2013-10-16 4,419,439 -75,000 0.24 1,858,891,124 27,709,883 6.270 2013-10-11
1063 2013-10-09 4,494,439 -16,000 0.24 1,858,891,124 27,865,522 6.200 2013-10-07
1064 2013-10-08 4,510,439 -146,000 0.24 1,850,314,878 28,370,661 6.290 2013-10-04
1065 2013-10-07 4,656,439 -149,000 0.25 1,850,314,878 29,335,566 6.300 2013-10-03
1066 2013-10-02 4,805,439 -281,000 0.26 1,847,692,532 31,043,136 6.460 2013-09-27
1067 2013-09-30 5,086,439 -1,219,000 0.28 1,847,692,532 32,197,159 6.330 2013-09-26
1068 2013-09-26 6,305,439 -985,000 0.34 1,847,692,532 40,796,190 6.470 2013-09-24
1069 2013-09-25 7,290,439 60,000 0.39 1,847,692,532 47,387,854 6.500 2013-09-23
1070 2013-09-24 7,230,439 -2,000,000 0.39 1,847,692,532 47,070,158 6.510 2013-09-19
1071 2013-09-23 9,230,439 -2,000,000 0.50 1,847,692,532 57,044,113 6.180 2013-09-18
1072 2013-09-19 11,230,439 -734,000 0.61 1,847,692,532 68,954,895 6.140 2013-09-17
1073 2013-09-18 11,964,439 -173,000 0.65 1,847,692,532 72,384,856 6.050 2013-09-16
1074 2013-09-10 12,137,439 -110,000 0.66 1,847,692,532 73,917,004 6.090 2013-09-06
1075 2013-09-09 12,247,439 -28,000 0.66 1,847,692,532 76,668,968 6.260 2013-09-05
1076 2013-09-06 12,275,439 -105,000 0.66 1,847,692,532 77,335,266 6.300 2013-09-04
1077 2013-08-29 12,380,439 -2,000 0.67 1,847,692,532 81,091,875 6.550 2013-08-27
1078 2013-08-28 12,382,439 15,000 0.67 1,847,692,532 82,095,571 6.630 2013-08-26
1079 2013-08-23 12,367,439 -95,000 0.67 1,847,692,532 80,017,330 6.470 2013-08-21
1080 2013-08-02 12,462,439 100,000 0.73 1,704,730,532 86,489,327 6.940 2013-07-31
1081 2013-06-27 12,362,439 -150,000 0.73 1,702,420,481 88,267,814 7.140 2013-06-25
1082 2013-06-21 12,512,439 -100,000 0.73 1,702,420,481 92,842,297 7.420 2013-06-19
1083 2013-06-17 12,612,439 -62,000 0.74 1,702,420,481 86,647,456 6.870 2013-06-13
1084 2013-06-06 12,674,439 82,000 0.74 1,702,420,481 93,537,360 7.380 2013-06-04
1085 2013-06-03 12,592,439 142,000 0.74 1,702,420,481 91,547,032 7.270 2013-05-30
1086 2013-05-31 12,450,439 -457,522 0.73 1,702,420,481 95,992,885 7.710 2013-05-29
1087 2013-05-15 12,907,961 -4,000 0.76 1,702,420,481 106,877,917 8.280 2013-05-13
1088 2013-05-08 12,911,961 4,000 0.76 1,702,420,481 96,710,588 7.490 2013-05-06
1089 2013-05-06 12,907,961 100,000 0.76 1,702,420,481 94,228,115 7.300 2013-05-02
1090 2013-05-03 12,807,961 100,000 0.75 1,702,420,481 94,778,911 7.400 2013-04-30
1091 2013-05-02 12,707,961 -31,693 0.75 1,702,420,481 93,911,832 7.390 2013-04-29
1092 2013-04-26 12,739,654 198,615 0.75 1,702,420,481 94,400,836 7.410 2013-04-24
1093 2013-04-25 12,541,039 -4,000 0.74 1,702,420,481 92,051,226 7.340 2013-04-23
1094 2013-04-24 12,545,039 100,000 0.74 1,702,420,481 93,084,189 7.420 2013-04-22
1095 2013-04-18 12,445,039 -2,400 0.73 1,702,420,481 90,848,785 7.300 2013-04-16
1096 2013-04-12 12,447,439 20,000 0.73 1,702,420,481 87,878,919 7.060 2013-04-10
1097 2013-04-09 12,427,439 -245,000 0.73 1,702,420,481 85,997,878 6.920 2013-04-05
1098 2013-04-05 12,672,439 -260,000 0.74 1,702,420,481 88,200,175 6.960 2013-04-02
1099 2013-04-03 12,932,439 10,000 0.76 1,702,420,481 89,363,153 6.910 2013-03-28
1100 2013-03-27 12,922,439 38,000 0.76 1,700,225,414 89,035,605 6.890 2013-03-25
1101 2013-03-20 12,884,439 -50,000 0.76 1,700,225,414 89,160,318 6.920 2013-03-18
1102 2013-03-19 12,934,439 73,000 0.76 1,700,225,414 89,376,973 6.910 2013-03-15
1103 2013-03-15 12,861,439 100,000 0.76 1,700,225,414 88,872,543 6.910 2013-03-13
1104 2013-03-13 12,761,439 100,000 0.75 1,700,225,414 87,288,243 6.840 2013-03-11
1105 2013-03-12 12,661,439 -123,000 0.74 1,700,225,414 85,717,942 6.770 2013-03-08
1106 2013-02-27 12,784,439 -63,000 0.75 1,700,225,414 86,934,185 6.800 2013-02-25
1107 2013-02-26 12,847,439 78,000 0.76 1,700,225,414 87,491,060 6.810 2013-02-22
1108 2013-02-22 12,769,439 24,478 0.75 1,700,225,414 88,364,518 6.920 2013-02-20
1109 2013-02-21 12,744,961 10,000 0.75 1,700,225,414 88,067,681 6.910 2013-02-19
1110 2013-02-20 12,734,961 90,000 0.75 1,700,225,414 87,998,581 6.910 2013-02-18
1111 2013-02-07 12,644,961 -8,000 0.74 1,700,225,414 86,365,084 6.830 2013-02-05
1112 2013-02-06 12,652,961 17,000 0.74 1,700,225,414 87,178,901 6.890 2013-02-04
1113 2013-02-05 12,635,961 -79,000 0.74 1,700,225,414 86,556,333 6.850 2013-02-01
1114 2013-02-04 12,714,961 79,000 0.75 1,700,225,414 86,970,333 6.840 2013-01-31
1115 2013-01-18 12,635,961 2,000 0.74 1,700,225,414 82,765,545 6.550 2013-01-16
1116 2013-01-15 12,633,961 5,000 0.74 1,700,225,414 81,741,728 6.470 2013-01-11
1117 2013-01-14 12,628,961 13,000 0.74 1,700,225,414 80,825,350 6.400 2013-01-10
1118 2012-12-17 12,615,961 1,000 0.74 1,697,825,978 80,615,991 6.390 2012-12-13
1119 2012-11-30 12,614,961 -12,000 0.74 1,697,825,978 85,781,735 6.800 2012-11-28
1120 2012-11-29 12,626,961 70,000 0.74 1,697,825,978 85,863,335 6.800 2012-11-27
1121 2012-11-28 12,556,961 60,000 0.74 1,697,825,978 85,764,044 6.830 2012-11-26
1122 2012-11-27 12,496,961 4,000 0.74 1,697,825,978 85,979,092 6.880 2012-11-23
1123 2012-11-22 12,492,961 -209,000 0.74 1,697,825,978 81,329,176 6.510 2012-11-20
1124 2012-11-16 12,701,961 5,000 0.75 1,697,825,978 81,800,629 6.440 2012-11-14
1125 2012-11-15 12,696,961 -2,000 0.75 1,697,825,978 82,149,338 6.470 2012-11-13
1126 2012-11-07 12,698,961 -350,000 0.75 1,697,825,978 80,130,444 6.310 2012-11-05
1127 2012-11-06 13,048,961 -275,000 0.77 1,697,825,978 82,599,923 6.330 2012-11-02
1128 2012-11-05 13,323,961 -134,000 0.78 1,697,825,978 84,607,152 6.350 2012-11-01
1129 2012-11-02 13,457,961 -57,000 0.79 1,697,825,978 83,439,358 6.200 2012-10-31
1130 2012-11-01 13,514,961 -112,000 0.80 1,697,825,978 82,306,112 6.090 2012-10-30
1131 2012-10-31 13,626,961 -28,000 0.80 1,697,825,978 82,851,923 6.080 2012-10-29
1132 2012-10-30 13,654,961 -146,000 0.80 1,697,825,978 82,066,316 6.010 2012-10-26
1133 2012-10-29 13,800,961 -543,000 0.81 1,697,825,978 82,805,766 6.000 2012-10-25
1134 2012-10-26 14,343,961 -182,000 0.84 1,697,825,978 86,637,524 6.040 2012-10-24
1135 2012-10-25 14,525,961 -82,000 0.86 1,697,825,978 87,591,545 6.030 2012-10-22
1136 2012-10-24 14,607,961 -32,000 0.86 1,697,825,978 87,063,448 5.960 2012-10-19
1137 2012-10-22 14,639,961 -84,000 0.86 1,697,825,978 85,790,171 5.860 2012-10-18
1138 2012-10-19 14,723,961 368,000 0.87 1,697,825,978 86,871,370 5.900 2012-10-17
1139 2012-10-15 14,355,961 -242,000 0.85 1,697,825,978 86,566,445 6.030 2012-10-11
1140 2012-10-10 14,597,961 -164,000 0.86 1,697,825,978 89,777,460 6.150 2012-10-08
1141 2012-10-09 14,761,961 -1,000 0.87 1,697,825,978 89,457,484 6.060 2012-10-05
1142 2012-10-05 14,762,961 187,000 0.87 1,697,825,978 88,577,766 6.000 2012-10-03
1143 2012-09-28 14,575,961 -40,000 0.86 1,695,337,503 84,832,093 5.820 2012-09-26
1144 2012-09-19 14,615,961 39,500 0.86 1,695,337,503 86,964,968 5.950 2012-09-17
1145 2012-09-18 14,576,461 1,500 0.86 1,695,337,503 84,543,474 5.800 2012-09-14
1146 2012-09-05 14,574,961 96,000 0.86 1,695,337,503 86,866,768 5.960 2012-09-03
1147 2012-08-31 14,478,961 197,000 0.85 1,695,337,503 83,543,605 5.770 2012-08-29
1148 2012-08-30 14,281,961 -651,000 0.84 1,695,337,503 79,836,162 5.590 2012-08-28
1149 2012-08-24 14,932,961 409,000 0.88 1,695,337,503 80,787,319 5.410 2012-08-22
1150 2012-08-23 14,523,961 45,000 0.86 1,695,337,503 78,284,150 5.390 2012-08-21
1151 2012-07-31 14,478,961 50,000 0.85 1,695,337,503 77,172,862 5.330 2012-07-27
1152 2012-07-26 14,428,961 141,000 0.85 1,695,337,503 76,040,624 5.270 2012-07-24
1153 2012-07-25 14,287,961 -199,000 0.84 1,695,337,503 76,011,953 5.320 2012-07-23
1154 2012-07-24 14,486,961 605,000 0.85 1,695,337,503 72,434,805 5.000 2012-07-20
1155 2011-05-13 13,881,961 11,881,961 0.83 1,674,182,145 54,139,648 3.900 2011-05-11
1156 2011-03-01 2,000,000 2,000,000 0.12 1,671,599,900 7,980,000 3.990 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top