Fortune Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00778 | 2010-04-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 995,959,296 | -305,000 | 48.4091 | 2,057,378,795 | 2026-01-31 |
| 2 | 2026-01-30 | 996,264,296 | -218,844 | 48.4240 | 2,057,378,795 | 2026-01-09 |
| 3 | 2026-01-29 | 996,483,140 | -677,517 | 48.4346 | 2,057,378,795 | 2026-01-09 |
| 4 | 2026-01-28 | 997,160,657 | -273,121 | 48.4675 | 2,057,378,795 | 2026-01-09 |
| 5 | 2026-01-27 | 997,433,778 | 267,352 | 48.4808 | 2,057,378,795 | 2026-01-09 |
| 6 | 2026-01-26 | 997,166,426 | -711,502 | 48.4678 | 2,057,378,795 | 2026-01-09 |
| 7 | 2026-01-23 | 997,877,928 | 145,712 | 48.5024 | 2,057,378,795 | 2026-01-09 |
| 8 | 2026-01-22 | 997,732,216 | -638,324 | 48.4953 | 2,057,378,795 | 2026-01-09 |
| 9 | 2026-01-21 | 998,370,540 | 165,527 | 48.5263 | 2,057,378,795 | 2026-01-09 |
| 10 | 2026-01-20 | 998,205,013 | -733,283 | 48.5183 | 2,057,378,795 | 2026-01-09 |
| 11 | 2026-01-19 | 998,938,296 | 3,811,038 | 48.5539 | 2,057,378,795 | 2026-01-09 |
| 12 | 2026-01-16 | 995,127,258 | -328,790 | 48.3687 | 2,057,378,795 | 2026-01-09 |
| 13 | 2026-01-15 | 995,456,048 | -183,952 | 48.3847 | 2,057,378,795 | 2026-01-09 |
| 14 | 2026-01-14 | 995,640,000 | 1,655,090 | 48.3936 | 2,057,378,795 | 2026-01-09 |
| 15 | 2026-01-13 | 993,984,910 | 127,719 | 48.3132 | 2,057,378,795 | 2026-01-09 |
| 16 | 2026-01-12 | 993,857,191 | 198,315 | 48.3070 | 2,057,378,795 | 2026-01-09 |
| 17 | 2026-01-09 | 993,658,876 | 388,447 | 48.2973 | 2,057,378,795 | 2026-01-09 |
| 18 | 2026-01-08 | 993,270,429 | 268,609 | 48.3847 | 2,052,860,538 | 2025-12-31 |
| 19 | 2026-01-07 | 993,001,820 | 1,303,206 | 48.3716 | 2,052,860,538 | 2025-12-31 |
| 20 | 2026-01-06 | 991,698,614 | 227,225 | 48.3081 | 2,052,860,538 | 2025-12-31 |
| 21 | 2026-01-05 | 991,471,389 | 545,857 | 48.2971 | 2,052,860,538 | 2025-12-31 |
| 22 | 2026-01-02 | 990,925,532 | 152,942 | 48.2705 | 2,052,860,538 | 2025-12-31 |
| 23 | 2025-12-31 | 990,772,590 | 0 | 48.2630 | 2,052,860,538 | 2025-12-31 |
| 24 | 2025-12-30 | 990,772,590 | -624,306 | 48.2630 | 2,052,860,538 | 2025-11-30 |
| 25 | 2025-12-29 | 991,396,896 | 171,005 | 48.2934 | 2,052,860,538 | 2025-11-30 |
| 26 | 2025-12-24 | 991,225,891 | 0 | 48.2851 | 2,052,860,538 | 2025-11-30 |
| 27 | 2025-12-23 | 991,225,891 | -278,607 | 48.2851 | 2,052,860,538 | 2025-11-30 |
| 28 | 2025-12-22 | 991,504,498 | -1,195,776 | 48.2987 | 2,052,860,538 | 2025-11-30 |
| 29 | 2025-12-19 | 992,700,274 | -35,891 | 48.3569 | 2,052,860,538 | 2025-11-30 |
| 30 | 2025-12-18 | 992,736,165 | 1,025,726 | 48.3587 | 2,052,860,538 | 2025-11-30 |
| 31 | 2025-12-17 | 991,710,439 | 328,000 | 48.3087 | 2,052,860,538 | 2025-11-30 |
| 32 | 2025-12-16 | 991,382,439 | -549,000 | 48.2927 | 2,052,860,538 | 2025-11-30 |
| 33 | 2025-12-15 | 991,931,439 | -184,659 | 48.3195 | 2,052,860,538 | 2025-11-30 |
| 34 | 2025-12-12 | 992,116,098 | 47,695 | 48.3285 | 2,052,860,538 | 2025-11-30 |
| 35 | 2025-12-11 | 992,068,403 | -205,407 | 48.3261 | 2,052,860,538 | 2025-11-30 |
| 36 | 2025-12-10 | 992,273,810 | 470,118 | 48.3362 | 2,052,860,538 | 2025-11-30 |
| 37 | 2025-12-09 | 991,803,692 | 1,255,119 | 48.3133 | 2,052,860,538 | 2025-11-30 |
| 38 | 2025-12-08 | 990,548,573 | 631,323 | 48.2521 | 2,052,860,538 | 2025-11-30 |
| 39 | 2025-12-05 | 989,917,250 | 109,384 | 48.2214 | 2,052,860,538 | 2025-11-30 |
| 40 | 2025-12-04 | 989,807,866 | -256,888 | 48.2160 | 2,052,860,538 | 2025-11-30 |
| 41 | 2025-12-03 | 990,064,754 | -110,543 | 48.2285 | 2,052,860,538 | 2025-11-30 |
| 42 | 2025-12-02 | 990,175,297 | 137,731 | 48.2339 | 2,052,860,538 | 2025-11-30 |
| 43 | 2025-12-01 | 990,037,566 | -331,242 | 48.2272 | 2,052,860,538 | 2025-11-30 |
| 44 | 2025-11-28 | 990,368,808 | -1,700,697 | 48.2434 | 2,052,860,538 | 2025-10-31 |
| 45 | 2025-11-27 | 992,069,505 | -1,548,405 | 48.3262 | 2,052,860,538 | 2025-10-31 |
| 46 | 2025-11-26 | 993,617,910 | 1,326,031 | 48.4016 | 2,052,860,538 | 2025-10-31 |
| 47 | 2025-11-25 | 992,291,879 | 2,765,329 | 48.3370 | 2,052,860,538 | 2025-10-31 |
| 48 | 2025-11-24 | 989,526,550 | 30,708 | 48.2023 | 2,052,860,538 | 2025-10-31 |
| 49 | 2025-11-21 | 989,495,842 | -531,752 | 48.2008 | 2,052,860,538 | 2025-10-31 |
| 50 | 2025-11-20 | 990,027,594 | -516,598 | 48.2267 | 2,052,860,538 | 2025-10-31 |
| 51 | 2025-11-19 | 990,544,192 | 1,456,707 | 48.2519 | 2,052,860,538 | 2025-10-31 |
| 52 | 2025-11-18 | 989,087,485 | -1,011,442 | 48.1809 | 2,052,860,538 | 2025-10-31 |
| 53 | 2025-11-17 | 990,098,927 | -1,083,978 | 48.2302 | 2,052,860,538 | 2025-10-31 |
| 54 | 2025-11-14 | 991,182,905 | 908,000 | 48.2830 | 2,052,860,538 | 2025-10-31 |
| 55 | 2025-11-13 | 990,274,905 | -498,616 | 48.2388 | 2,052,860,538 | 2025-10-31 |
| 56 | 2025-11-12 | 990,773,521 | 462,601 | 48.2631 | 2,052,860,538 | 2025-10-31 |
| 57 | 2025-11-11 | 990,310,920 | 20,354 | 48.2405 | 2,052,860,538 | 2025-10-31 |
| 58 | 2025-11-10 | 990,290,566 | 217,965 | 48.2395 | 2,052,860,538 | 2025-10-31 |
| 59 | 2025-11-07 | 990,072,601 | -121,000 | 48.2289 | 2,052,860,538 | 2025-10-31 |
| 60 | 2025-11-06 | 990,193,601 | 235,179 | 48.2348 | 2,052,860,538 | 2025-10-31 |
| 61 | 2025-11-05 | 989,958,422 | -106,359 | 48.2234 | 2,052,860,538 | 2025-10-31 |
| 62 | 2025-11-04 | 990,064,781 | -199,504 | 48.2285 | 2,052,860,538 | 2025-10-31 |
| 63 | 2025-11-03 | 990,264,285 | -168,679 | 48.2383 | 2,052,860,538 | 2025-10-31 |
| 64 | 2025-10-31 | 990,432,964 | -362,163 | 48.2465 | 2,052,860,538 | 2025-10-31 |
| 65 | 2025-10-30 | 990,795,127 | 481,862 | 48.2641 | 2,052,860,538 | 2025-10-10 |
| 66 | 2025-10-28 | 990,313,265 | -206,574 | 48.2406 | 2,052,860,538 | 2025-10-10 |
| 67 | 2025-10-27 | 990,519,839 | -58,426 | 48.2507 | 2,052,860,538 | 2025-10-10 |
| 68 | 2025-10-24 | 990,578,265 | 63,688 | 48.2536 | 2,052,860,538 | 2025-10-10 |
| 69 | 2025-10-23 | 990,514,577 | -299,035 | 48.2505 | 2,052,860,538 | 2025-10-10 |
| 70 | 2025-10-22 | 990,813,612 | 167,347 | 48.2650 | 2,052,860,538 | 2025-10-10 |
| 71 | 2025-10-21 | 990,646,265 | -1,128,134 | 48.2569 | 2,052,860,538 | 2025-10-10 |
| 72 | 2025-10-20 | 991,774,399 | 4,101,383 | 48.3118 | 2,052,860,538 | 2025-10-10 |
| 73 | 2025-10-17 | 987,673,016 | 242,051 | 48.1120 | 2,052,860,538 | 2025-10-10 |
| 74 | 2025-10-16 | 987,430,965 | -683,087 | 48.1002 | 2,052,860,538 | 2025-10-10 |
| 75 | 2025-10-15 | 988,114,052 | -181,332 | 48.1335 | 2,052,860,538 | 2025-10-10 |
| 76 | 2025-10-14 | 988,295,384 | 97,087 | 48.1424 | 2,052,860,538 | 2025-10-10 |
| 77 | 2025-10-13 | 988,198,297 | -216,865 | 48.1376 | 2,052,860,538 | 2025-10-10 |
| 78 | 2025-10-10 | 988,415,162 | -620,261 | 48.1482 | 2,052,860,538 | 2025-10-10 |
| 79 | 2025-10-09 | 989,035,423 | 464,720 | 48.2832 | 2,048,404,068 | 2025-09-30 |
| 80 | 2025-10-08 | 988,570,703 | -71,705 | 48.2605 | 2,048,404,068 | 2025-09-30 |
| 81 | 2025-10-06 | 988,642,408 | -558,900 | 48.2640 | 2,048,404,068 | 2025-09-30 |
| 82 | 2025-10-03 | 989,201,308 | 106,101 | 48.2913 | 2,048,404,068 | 2025-09-30 |
| 83 | 2025-10-02 | 989,095,207 | 650,167 | 48.2861 | 2,048,404,068 | 2025-09-30 |
| 84 | 2025-09-30 | 988,445,040 | -761,635 | 48.2544 | 2,048,404,068 | 2025-09-30 |
| 85 | 2025-09-29 | 989,206,675 | 288,000 | 48.2916 | 2,048,404,068 | 2025-08-31 |
| 86 | 2025-09-26 | 988,918,675 | 3,913,154 | 48.2775 | 2,048,404,068 | 2025-08-31 |
| 87 | 2025-09-25 | 985,005,521 | -677,423 | 48.0865 | 2,048,404,068 | 2025-08-31 |
| 88 | 2025-09-24 | 985,682,944 | -72,626 | 48.1196 | 2,048,404,068 | 2025-08-31 |
| 89 | 2025-09-23 | 985,755,570 | -1,762,601 | 48.1231 | 2,048,404,068 | 2025-08-31 |
| 90 | 2025-09-22 | 987,518,171 | -1,245,341 | 48.2091 | 2,048,404,068 | 2025-08-31 |
| 91 | 2025-09-19 | 988,763,512 | -176,857 | 48.2699 | 2,048,404,068 | 2025-08-31 |
| 92 | 2025-09-18 | 988,940,369 | -127,900 | 48.2786 | 2,048,404,068 | 2025-08-31 |
| 93 | 2025-09-17 | 989,068,269 | 131,050 | 48.2848 | 2,048,404,068 | 2025-08-31 |
| 94 | 2025-09-16 | 988,937,219 | -1,736,150 | 48.2784 | 2,048,404,068 | 2025-08-31 |
| 95 | 2025-09-15 | 990,673,369 | -602,000 | 48.3632 | 2,048,404,068 | 2025-08-31 |
| 96 | 2025-09-12 | 991,275,369 | -1,586,907 | 48.3926 | 2,048,404,068 | 2025-08-31 |
| 97 | 2025-09-11 | 992,862,276 | -630,000 | 48.4700 | 2,048,404,068 | 2025-08-31 |
| 98 | 2025-09-10 | 993,492,276 | -507,250 | 48.5008 | 2,048,404,068 | 2025-08-31 |
| 99 | 2025-09-09 | 993,999,526 | 603,956 | 48.5256 | 2,048,404,068 | 2025-08-31 |
| 100 | 2025-09-08 | 993,395,570 | 185,000 | 48.4961 | 2,048,404,068 | 2025-08-31 |
| 101 | 2025-09-05 | 993,210,570 | -62,046 | 48.4870 | 2,048,404,068 | 2025-08-31 |
| 102 | 2025-09-04 | 993,272,616 | 271,222 | 48.4901 | 2,048,404,068 | 2025-08-31 |
| 103 | 2025-09-03 | 993,001,394 | 45,939 | 48.4768 | 2,048,404,068 | 2025-08-31 |
| 104 | 2025-09-02 | 992,955,455 | -405,131 | 48.4746 | 2,048,404,068 | 2025-08-31 |
| 105 | 2025-09-01 | 993,360,586 | -965,290 | 48.4944 | 2,048,404,068 | 2025-08-31 |
| 106 | 2025-08-29 | 994,325,876 | 2,048,053 | 48.5415 | 2,048,404,068 | 2025-07-31 |
| 107 | 2025-08-28 | 992,277,823 | -704,783 | 48.4415 | 2,048,404,068 | 2025-07-31 |
| 108 | 2025-08-27 | 992,982,606 | -1,832,666 | 48.4759 | 2,048,404,068 | 2025-07-31 |
| 109 | 2025-08-26 | 994,815,272 | -3,934,434 | 48.5654 | 2,048,404,068 | 2025-07-31 |
| 110 | 2025-08-25 | 998,749,706 | -4,460,028 | 48.7575 | 2,048,404,068 | 2025-07-31 |
| 111 | 2025-08-22 | 1,003,209,734 | 1,683,067 | 48.9752 | 2,048,404,068 | 2025-07-31 |
| 112 | 2025-08-21 | 1,001,526,667 | 2,039,794 | 48.8930 | 2,048,404,068 | 2025-07-31 |
| 113 | 2025-08-20 | 999,486,873 | -347,000 | 48.7934 | 2,048,404,068 | 2025-07-31 |
| 114 | 2025-08-19 | 999,833,873 | 4,134,598 | 48.8104 | 2,048,404,068 | 2025-07-31 |
| 115 | 2025-08-18 | 995,699,275 | 7,293,203 | 48.6085 | 2,048,404,068 | 2025-07-31 |
| 116 | 2025-08-15 | 988,406,072 | 492,000 | 48.2525 | 2,048,404,068 | 2025-07-31 |
| 117 | 2025-08-14 | 987,914,072 | 621,674 | 48.2285 | 2,048,404,068 | 2025-07-31 |
| 118 | 2025-08-13 | 987,292,398 | -680,949 | 48.1981 | 2,048,404,068 | 2025-07-31 |
| 119 | 2025-08-12 | 987,973,347 | -31,326 | 48.2314 | 2,048,404,068 | 2025-07-31 |
| 120 | 2025-08-11 | 988,004,673 | 292,224 | 48.2329 | 2,048,404,068 | 2025-07-31 |
| 121 | 2025-08-08 | 987,712,449 | -726,613 | 48.2186 | 2,048,404,068 | 2025-07-31 |
| 122 | 2025-08-07 | 988,439,062 | 1,029,338 | 48.2541 | 2,048,404,068 | 2025-07-31 |
| 123 | 2025-08-06 | 987,409,724 | -95,000 | 48.2039 | 2,048,404,068 | 2025-07-31 |
| 124 | 2025-08-05 | 987,504,724 | 494,203 | 48.2085 | 2,048,404,068 | 2025-07-31 |
| 125 | 2025-08-04 | 987,010,521 | -148,815 | 48.1844 | 2,048,404,068 | 2025-07-31 |
| 126 | 2025-08-01 | 987,159,336 | -608,781 | 48.1916 | 2,048,404,068 | 2025-07-31 |
| 127 | 2025-07-31 | 987,768,117 | 802,141 | 48.2214 | 2,048,404,068 | 2025-07-31 |
| 128 | 2025-07-30 | 986,965,976 | -1,111,410 | 48.1822 | 2,048,404,068 | 2025-07-04 |
| 129 | 2025-07-29 | 988,077,386 | 166,685 | 48.2364 | 2,048,404,068 | 2025-07-04 |
| 130 | 2025-07-28 | 987,910,701 | -1,085,230 | 48.2283 | 2,048,404,068 | 2025-07-04 |
| 131 | 2025-07-25 | 988,995,931 | 451,788 | 48.2813 | 2,048,404,068 | 2025-07-04 |
| 132 | 2025-07-24 | 988,544,143 | -1,031,000 | 48.2592 | 2,048,404,068 | 2025-07-04 |
| 133 | 2025-07-23 | 989,575,143 | -350,786 | 48.3096 | 2,048,404,068 | 2025-07-04 |
| 134 | 2025-07-22 | 989,925,929 | 123,236 | 48.3267 | 2,048,404,068 | 2025-07-04 |
| 135 | 2025-07-21 | 989,802,693 | 597,214 | 48.3207 | 2,048,404,068 | 2025-07-04 |
| 136 | 2025-07-18 | 989,205,479 | -172,200 | 48.2915 | 2,048,404,068 | 2025-07-04 |
| 137 | 2025-07-17 | 989,377,679 | 613,168 | 48.2999 | 2,048,404,068 | 2025-07-04 |
| 138 | 2025-07-16 | 988,764,511 | -412,464 | 48.2700 | 2,048,404,068 | 2025-07-04 |
| 139 | 2025-07-15 | 989,176,975 | 4,108,497 | 48.2901 | 2,048,404,068 | 2025-07-04 |
| 140 | 2025-07-14 | 985,068,478 | -980,981 | 48.0896 | 2,048,404,068 | 2025-07-04 |
| 141 | 2025-07-11 | 986,049,459 | 20,000 | 48.1374 | 2,048,404,068 | 2025-07-04 |
| 142 | 2025-07-10 | 986,029,459 | 164,000 | 48.1365 | 2,048,404,068 | 2025-07-04 |
| 143 | 2025-07-09 | 985,865,459 | -341,000 | 48.1285 | 2,048,404,068 | 2025-07-04 |
| 144 | 2025-07-08 | 986,206,459 | -720,423 | 48.1451 | 2,048,404,068 | 2025-07-04 |
| 145 | 2025-07-07 | 986,926,882 | -226,000 | 48.1803 | 2,048,404,068 | 2025-07-04 |
| 146 | 2025-07-04 | 987,152,882 | -629,000 | 48.1913 | 2,048,404,068 | 2025-07-04 |
| 147 | 2025-07-03 | 987,781,882 | 530,000 | 48.3306 | 2,043,802,228 | 2025-05-31 |
| 148 | 2025-07-02 | 987,251,882 | -222,000 | 48.3047 | 2,043,802,228 | 2025-05-31 |
| 149 | 2025-06-30 | 987,473,882 | -593,032 | 48.3155 | 2,043,802,228 | 2025-05-31 |
| 150 | 2025-06-27 | 988,066,914 | -754,859 | 48.3445 | 2,043,802,228 | 2025-05-31 |
| 151 | 2025-06-26 | 988,821,773 | -121,566 | 48.3815 | 2,043,802,228 | 2025-05-31 |
| 152 | 2025-06-25 | 988,943,339 | -386,900 | 48.3874 | 2,043,802,228 | 2025-05-31 |
| 153 | 2025-06-24 | 989,330,239 | -740,806 | 48.4064 | 2,043,802,228 | 2025-05-31 |
| 154 | 2025-06-23 | 990,071,045 | -492,392 | 48.4426 | 2,043,802,228 | 2025-05-31 |
| 155 | 2025-06-20 | 990,563,437 | -770,209 | 48.4667 | 2,043,802,228 | 2025-05-31 |
| 156 | 2025-06-19 | 991,333,646 | -565,778 | 48.5044 | 2,043,802,228 | 2025-05-31 |
| 157 | 2025-06-18 | 991,899,424 | -794,039 | 48.5321 | 2,043,802,228 | 2025-05-31 |
| 158 | 2025-06-17 | 992,693,463 | -173,641 | 48.5709 | 2,043,802,228 | 2025-05-31 |
| 159 | 2025-06-16 | 992,867,104 | -481,314 | 48.5794 | 2,043,802,228 | 2025-05-31 |
| 160 | 2025-06-13 | 993,348,418 | -918,356 | 48.6030 | 2,043,802,228 | 2025-05-31 |
| 161 | 2025-06-12 | 994,266,774 | -417,000 | 48.6479 | 2,043,802,228 | 2025-05-31 |
| 162 | 2025-06-11 | 994,683,774 | 324,014 | 48.6683 | 2,043,802,228 | 2025-05-31 |
| 163 | 2025-06-10 | 994,359,760 | 471,164 | 48.6524 | 2,043,802,228 | 2025-05-31 |
| 164 | 2025-06-09 | 993,888,596 | -181,242 | 48.6294 | 2,043,802,228 | 2025-05-31 |
| 165 | 2025-06-06 | 994,069,838 | -772,484 | 48.6383 | 2,043,802,228 | 2025-05-31 |
| 166 | 2025-06-05 | 994,842,322 | -512,000 | 48.6761 | 2,043,802,228 | 2025-05-31 |
| 167 | 2025-06-04 | 995,354,322 | -1,322,731 | 48.7011 | 2,043,802,228 | 2025-05-31 |
| 168 | 2025-06-03 | 996,677,053 | 989,043 | 48.7658 | 2,043,802,228 | 2025-05-31 |
| 169 | 2025-06-02 | 995,688,010 | -1,487,253 | 48.7174 | 2,043,802,228 | 2025-05-31 |
| 170 | 2025-05-30 | 997,175,263 | -516,431 | 48.7902 | 2,043,802,228 | 2025-04-30 |
| 171 | 2025-05-29 | 997,691,694 | 260,000 | 48.8155 | 2,043,802,228 | 2025-04-30 |
| 172 | 2025-05-28 | 997,431,694 | -492,000 | 48.8028 | 2,043,802,228 | 2025-04-30 |
| 173 | 2025-05-27 | 997,923,694 | -751,731 | 48.8268 | 2,043,802,228 | 2025-04-30 |
| 174 | 2025-05-26 | 998,675,425 | -1,362,269 | 48.8636 | 2,043,802,228 | 2025-04-30 |
| 175 | 2025-05-23 | 1,000,037,694 | -229,976 | 48.9303 | 2,043,802,228 | 2025-04-30 |
| 176 | 2025-05-22 | 1,000,267,670 | -1,201,969 | 48.9415 | 2,043,802,228 | 2025-04-30 |
| 177 | 2025-05-21 | 1,001,469,639 | -626,105 | 49.0003 | 2,043,802,228 | 2025-04-30 |
| 178 | 2025-05-20 | 1,002,095,744 | -690,802 | 49.0310 | 2,043,802,228 | 2025-04-30 |
| 179 | 2025-05-19 | 1,002,786,546 | -1,072,677 | 49.0648 | 2,043,802,228 | 2025-04-30 |
| 180 | 2025-05-16 | 1,003,859,223 | -1,643,784 | 49.1172 | 2,043,802,228 | 2025-04-30 |
| 181 | 2025-05-15 | 1,005,503,007 | -525,801 | 49.1977 | 2,043,802,228 | 2025-04-30 |
| 182 | 2025-05-14 | 1,006,028,808 | -606,024 | 49.2234 | 2,043,802,228 | 2025-04-30 |
| 183 | 2025-05-13 | 1,006,634,832 | 813,000 | 49.2530 | 2,043,802,228 | 2025-04-30 |
| 184 | 2025-05-12 | 1,005,821,832 | -246,530 | 49.2133 | 2,043,802,228 | 2025-04-30 |
| 185 | 2025-05-09 | 1,006,068,362 | -813,371 | 49.2253 | 2,043,802,228 | 2025-04-30 |
| 186 | 2025-05-08 | 1,006,881,733 | -663,873 | 49.2651 | 2,043,802,228 | 2025-04-30 |
| 187 | 2025-05-07 | 1,007,545,606 | -172,315 | 49.2976 | 2,043,802,228 | 2025-04-30 |
| 188 | 2025-05-06 | 1,007,717,921 | 468,108 | 49.3060 | 2,043,802,228 | 2025-04-30 |
| 189 | 2025-05-02 | 1,007,249,813 | 356,000 | 49.2831 | 2,043,802,228 | 2025-04-30 |
| 190 | 2025-04-30 | 1,006,893,813 | -911,321 | 49.2657 | 2,043,802,228 | 2025-04-30 |
| 191 | 2025-04-29 | 1,007,805,134 | 274,611 | 49.3103 | 2,043,802,228 | 2025-04-03 |
| 192 | 2025-04-28 | 1,007,530,523 | -1,282,516 | 49.2969 | 2,043,802,228 | 2025-04-03 |
| 193 | 2025-04-25 | 1,008,813,039 | -435,090 | 49.3596 | 2,043,802,228 | 2025-04-03 |
| 194 | 2025-04-24 | 1,009,248,129 | -409,767 | 49.3809 | 2,043,802,228 | 2025-04-03 |
| 195 | 2025-04-23 | 1,009,657,896 | 12,918 | 49.4010 | 2,043,802,228 | 2025-04-03 |
| 196 | 2025-04-22 | 1,009,644,978 | -935,985 | 49.4003 | 2,043,802,228 | 2025-04-03 |
| 197 | 2025-04-17 | 1,010,580,963 | 1,498,449 | 49.4461 | 2,043,802,228 | 2025-04-03 |
| 198 | 2025-04-16 | 1,009,082,514 | -1,247,534 | 49.3728 | 2,043,802,228 | 2025-04-03 |
| 199 | 2025-04-15 | 1,010,330,048 | -399,293 | 49.4338 | 2,043,802,228 | 2025-04-03 |
| 200 | 2025-04-14 | 1,010,729,341 | 6,988,266 | 49.4534 | 2,043,802,228 | 2025-04-03 |
| 201 | 2025-04-11 | 1,003,741,075 | 1,697,114 | 49.1115 | 2,043,802,228 | 2025-04-03 |
| 202 | 2025-04-10 | 1,002,043,961 | -285,536 | 49.0284 | 2,043,802,228 | 2025-04-03 |
| 203 | 2025-04-09 | 1,002,329,497 | -165,361 | 49.0424 | 2,043,802,228 | 2025-04-03 |
| 204 | 2025-04-08 | 1,002,494,858 | -1,437,484 | 49.0505 | 2,043,802,228 | 2025-04-03 |
| 205 | 2025-04-07 | 1,003,932,342 | 397,567 | 49.1208 | 2,043,802,228 | 2025-04-03 |
| 206 | 2025-04-03 | 1,003,534,775 | -1,191,400 | 49.1014 | 2,043,802,228 | 2025-04-03 |
| 207 | 2025-04-02 | 1,004,726,175 | -401,825 | 49.2912 | 2,038,349,280 | 2025-03-31 |
| 208 | 2025-04-01 | 1,005,128,000 | -2,209 | 49.3109 | 2,038,349,280 | 2025-03-31 |
| 209 | 2025-03-31 | 1,005,130,209 | 2,315,641 | 49.3110 | 2,038,349,280 | 2025-03-31 |
| 210 | 2025-03-28 | 1,002,814,568 | 60,679 | 49.1974 | 2,038,349,280 | 2025-02-28 |
| 211 | 2025-03-27 | 1,002,753,889 | -1,442,632 | 49.1944 | 2,038,349,280 | 2025-02-28 |
| 212 | 2025-03-26 | 1,004,196,521 | -2,253,801 | 49.2652 | 2,038,349,280 | 2025-02-28 |
| 213 | 2025-03-25 | 1,006,450,322 | 717,997 | 49.3758 | 2,038,349,280 | 2025-02-28 |
| 214 | 2025-03-24 | 1,005,732,325 | -1,826,689 | 49.3405 | 2,038,349,280 | 2025-02-28 |
| 215 | 2025-03-21 | 1,007,559,014 | 383,000 | 49.4301 | 2,038,349,280 | 2025-02-28 |
| 216 | 2025-03-20 | 1,007,176,014 | 1,670,768 | 49.4114 | 2,038,349,280 | 2025-02-28 |
| 217 | 2025-03-19 | 1,005,505,246 | 518,780 | 49.3294 | 2,038,349,280 | 2025-02-28 |
| 218 | 2025-03-18 | 1,004,986,466 | 3,147,937 | 49.3039 | 2,038,349,280 | 2025-02-28 |
| 219 | 2025-03-17 | 1,001,838,529 | -472,000 | 49.1495 | 2,038,349,280 | 2025-02-28 |
| 220 | 2025-03-14 | 1,002,310,529 | 1,231,000 | 49.1727 | 2,038,349,280 | 2025-02-28 |
| 221 | 2025-03-13 | 1,001,079,529 | 165,000 | 49.1123 | 2,038,349,280 | 2025-02-28 |
| 222 | 2025-03-12 | 1,000,914,529 | 974,499 | 49.1042 | 2,038,349,280 | 2025-02-28 |
| 223 | 2025-03-11 | 999,940,030 | 709,053 | 49.0564 | 2,038,349,280 | 2025-02-28 |
| 224 | 2025-03-10 | 999,230,977 | 712,260 | 49.0216 | 2,038,349,280 | 2025-02-28 |
| 225 | 2025-03-07 | 998,518,717 | 59,000 | 48.9866 | 2,038,349,280 | 2025-02-28 |
| 226 | 2025-03-06 | 998,459,717 | -1,254,722 | 48.9837 | 2,038,349,280 | 2025-02-28 |
| 227 | 2025-03-05 | 999,714,439 | -2,254,945 | 49.0453 | 2,038,349,280 | 2025-02-28 |
| 228 | 2025-03-04 | 1,001,969,384 | 1,114,152 | 49.1559 | 2,038,349,280 | 2025-02-28 |
| 229 | 2025-03-03 | 1,000,855,232 | 269,010 | 49.1013 | 2,038,349,280 | 2025-02-28 |
| 230 | 2025-02-28 | 1,000,586,222 | 423,000 | 49.0881 | 2,038,349,280 | 2025-02-28 |
| 231 | 2025-02-27 | 1,000,163,222 | -852,000 | 49.0673 | 2,038,349,280 | 2025-01-31 |
| 232 | 2025-02-26 | 1,001,015,222 | 129,000 | 49.1091 | 2,038,349,280 | 2025-01-31 |
| 233 | 2025-02-25 | 1,000,886,222 | -183,095 | 49.1028 | 2,038,349,280 | 2025-01-31 |
| 234 | 2025-02-24 | 1,001,069,317 | 495,095 | 49.1118 | 2,038,349,280 | 2025-01-31 |
| 235 | 2025-02-21 | 1,000,574,222 | -62,521 | 49.0875 | 2,038,349,280 | 2025-01-31 |
| 236 | 2025-02-20 | 1,000,636,743 | -541,000 | 49.0905 | 2,038,349,280 | 2025-01-31 |
| 237 | 2025-02-19 | 1,001,177,743 | 156,077 | 49.1171 | 2,038,349,280 | 2025-01-31 |
| 238 | 2025-02-18 | 1,001,021,666 | -2,322,471 | 49.1094 | 2,038,349,280 | 2025-01-31 |
| 239 | 2025-02-17 | 1,003,344,137 | 621,363 | 49.2234 | 2,038,349,280 | 2025-01-31 |
| 240 | 2025-02-14 | 1,002,722,774 | -2,235,236 | 49.1929 | 2,038,349,280 | 2025-01-31 |
| 241 | 2025-02-13 | 1,004,958,010 | -999,155 | 49.3025 | 2,038,349,280 | 2025-01-31 |
| 242 | 2025-02-12 | 1,005,957,165 | -1,741,741 | 49.3516 | 2,038,349,280 | 2025-01-31 |
| 243 | 2025-02-11 | 1,007,698,906 | -3,732,576 | 49.4370 | 2,038,349,280 | 2025-01-31 |
| 244 | 2025-02-10 | 1,011,431,482 | -4,406,600 | 49.6201 | 2,038,349,280 | 2025-01-31 |
| 245 | 2025-02-07 | 1,015,838,082 | -398,980 | 49.8363 | 2,038,349,280 | 2025-01-31 |
| 246 | 2025-02-06 | 1,016,237,062 | -55,000 | 49.8559 | 2,038,349,280 | 2025-01-31 |
| 247 | 2025-02-05 | 1,016,292,062 | -370,947 | 49.8586 | 2,038,349,280 | 2025-01-31 |
| 248 | 2025-02-04 | 1,016,663,009 | 239,000 | 49.8768 | 2,038,349,280 | 2025-01-31 |
| 249 | 2025-02-03 | 1,016,424,009 | -716,433 | 49.8651 | 2,038,349,280 | 2025-01-31 |
| 250 | 2025-01-28 | 1,017,140,442 | 0 | 49.9002 | 2,038,349,280 | 2025-01-10 |
| 251 | 2025-01-27 | 1,017,140,442 | 85,654 | 49.9002 | 2,038,349,280 | 2025-01-10 |
| 252 | 2025-01-24 | 1,017,054,788 | 9,835 | 49.8960 | 2,038,349,280 | 2025-01-10 |
| 253 | 2025-01-23 | 1,017,044,953 | -422,415 | 49.8955 | 2,038,349,280 | 2025-01-10 |
| 254 | 2025-01-22 | 1,017,467,368 | 943,770 | 49.9162 | 2,038,349,280 | 2025-01-10 |
| 255 | 2025-01-21 | 1,016,523,598 | -353,000 | 49.8699 | 2,038,349,280 | 2025-01-10 |
| 256 | 2025-01-20 | 1,016,876,598 | 5,647,725 | 49.8873 | 2,038,349,280 | 2025-01-10 |
| 257 | 2025-01-17 | 1,011,228,873 | 298,620 | 49.6102 | 2,038,349,280 | 2025-01-10 |
| 258 | 2025-01-16 | 1,010,930,253 | 558,892 | 49.5955 | 2,038,349,280 | 2025-01-10 |
| 259 | 2025-01-15 | 1,010,371,361 | -490,328 | 49.5681 | 2,038,349,280 | 2025-01-10 |
| 260 | 2025-01-14 | 1,010,861,689 | 88,457 | 49.5922 | 2,038,349,280 | 2025-01-10 |
| 261 | 2025-01-13 | 1,010,773,232 | 277,062 | 49.5878 | 2,038,349,280 | 2025-01-10 |
| 262 | 2025-01-10 | 1,010,496,170 | 732,713 | 49.5742 | 2,038,349,280 | 2025-01-10 |
| 263 | 2025-01-09 | 1,009,763,457 | -446,542 | 49.6781 | 2,032,611,195 | 2024-12-31 |
| 264 | 2025-01-08 | 1,010,209,999 | 281,000 | 49.7001 | 2,032,611,195 | 2024-12-31 |
| 265 | 2025-01-07 | 1,009,928,999 | 370,170 | 49.6863 | 2,032,611,195 | 2024-12-31 |
| 266 | 2025-01-06 | 1,009,558,829 | -679,282 | 49.6681 | 2,032,611,195 | 2024-12-31 |
| 267 | 2025-01-03 | 1,010,238,111 | -1,613,366 | 49.7015 | 2,032,611,195 | 2024-12-31 |
| 268 | 2025-01-02 | 1,011,851,477 | 603,632 | 49.7809 | 2,032,611,195 | 2024-12-31 |
| 269 | 2024-12-31 | 1,011,247,845 | 0 | 49.7512 | 2,032,611,195 | 2024-12-31 |
| 270 | 2024-12-30 | 1,011,247,845 | -697,543 | 49.7512 | 2,032,611,195 | 2024-11-30 |
| 271 | 2024-12-27 | 1,011,945,388 | 608,517 | 49.7855 | 2,032,611,195 | 2024-11-30 |
| 272 | 2024-12-24 | 1,011,336,871 | 0 | 49.7555 | 2,032,611,195 | 2024-11-30 |
| 273 | 2024-12-23 | 1,011,336,871 | 47,849 | 49.7555 | 2,032,611,195 | 2024-11-30 |
| 274 | 2024-12-20 | 1,011,289,022 | 253,578 | 49.7532 | 2,032,611,195 | 2024-11-30 |
| 275 | 2024-12-19 | 1,011,035,444 | 623,395 | 49.7407 | 2,032,611,195 | 2024-11-30 |
| 276 | 2024-12-18 | 1,010,412,049 | -224,816 | 49.7101 | 2,032,611,195 | 2024-11-30 |
| 277 | 2024-12-17 | 1,010,636,865 | 326,282 | 49.7211 | 2,032,611,195 | 2024-11-30 |
| 278 | 2024-12-16 | 1,010,310,583 | 607,975 | 49.7051 | 2,032,611,195 | 2024-11-30 |
| 279 | 2024-12-13 | 1,009,702,608 | -360,867 | 49.6751 | 2,032,611,195 | 2024-11-30 |
| 280 | 2024-12-12 | 1,010,063,475 | -238,630 | 49.6929 | 2,032,611,195 | 2024-11-30 |
| 281 | 2024-12-11 | 1,010,302,105 | -24,627 | 49.7046 | 2,032,611,195 | 2024-11-30 |
| 282 | 2024-12-10 | 1,010,326,732 | -599,437 | 49.7059 | 2,032,611,195 | 2024-11-30 |
| 283 | 2024-12-09 | 1,010,926,169 | -109,557 | 49.7353 | 2,032,611,195 | 2024-11-30 |
| 284 | 2024-12-06 | 1,011,035,726 | -20,120 | 49.7407 | 2,032,611,195 | 2024-11-30 |
| 285 | 2024-12-05 | 1,011,055,846 | -430,292 | 49.7417 | 2,032,611,195 | 2024-11-30 |
| 286 | 2024-12-04 | 1,011,486,138 | 341,919 | 49.7629 | 2,032,611,195 | 2024-11-30 |
| 287 | 2024-12-03 | 1,011,144,219 | -1,346,415 | 49.7461 | 2,032,611,195 | 2024-11-30 |
| 288 | 2024-12-02 | 1,012,490,634 | 2,176,226 | 49.8123 | 2,032,611,195 | 2024-11-30 |
| 289 | 2024-11-29 | 1,010,314,408 | 1,616,984 | 49.7052 | 2,032,611,195 | 2024-10-31 |
| 290 | 2024-11-28 | 1,008,697,424 | 936,500 | 49.6257 | 2,032,611,195 | 2024-10-31 |
| 291 | 2024-11-27 | 1,007,760,924 | -494,734 | 49.5796 | 2,032,611,195 | 2024-10-31 |
| 292 | 2024-11-26 | 1,008,255,658 | 125,770 | 49.6040 | 2,032,611,195 | 2024-10-31 |
| 293 | 2024-11-25 | 1,008,129,888 | 19,179 | 49.5978 | 2,032,611,195 | 2024-10-31 |
| 294 | 2024-11-22 | 1,008,110,709 | 5,481 | 49.5968 | 2,032,611,195 | 2024-10-31 |
| 295 | 2024-11-21 | 1,008,105,228 | 520,000 | 49.5966 | 2,032,611,195 | 2024-10-31 |
| 296 | 2024-11-20 | 1,007,585,228 | 770,852 | 49.5710 | 2,032,611,195 | 2024-10-31 |
| 297 | 2024-11-19 | 1,006,814,376 | -143,369 | 49.5331 | 2,032,611,195 | 2024-10-31 |
| 298 | 2024-11-18 | 1,006,957,745 | 269,206 | 49.5401 | 2,032,611,195 | 2024-10-31 |
| 299 | 2024-11-15 | 1,006,688,539 | -562,611 | 49.5269 | 2,032,611,195 | 2024-10-31 |
| 300 | 2024-11-14 | 1,007,251,150 | 153,802 | 49.5545 | 2,032,611,195 | 2024-10-31 |
| 301 | 2024-11-13 | 1,007,097,348 | -334,304 | 49.5470 | 2,032,611,195 | 2024-10-31 |
| 302 | 2024-11-12 | 1,007,431,652 | 2,871,595 | 49.5634 | 2,032,611,195 | 2024-10-31 |
| 303 | 2024-11-11 | 1,004,560,057 | 221,296 | 49.4221 | 2,032,611,195 | 2024-10-31 |
| 304 | 2024-11-08 | 1,004,338,761 | -576,944 | 49.4113 | 2,032,611,195 | 2024-10-31 |
| 305 | 2024-11-07 | 1,004,915,705 | 563,500 | 49.4396 | 2,032,611,195 | 2024-10-31 |
| 306 | 2024-11-06 | 1,004,352,205 | 65,995 | 49.4119 | 2,032,611,195 | 2024-10-31 |
| 307 | 2024-11-05 | 1,004,286,210 | 242,150 | 49.4087 | 2,032,611,195 | 2024-10-31 |
| 308 | 2024-11-04 | 1,004,044,060 | 153,759 | 49.3968 | 2,032,611,195 | 2024-10-31 |
| 309 | 2024-11-01 | 1,003,890,301 | 457,003 | 49.3892 | 2,032,611,195 | 2024-10-31 |
| 310 | 2024-10-31 | 1,003,433,298 | -4,357,218 | 49.3667 | 2,032,611,195 | 2024-10-31 |
| 311 | 2024-10-30 | 1,007,790,516 | 10,476 | 49.5811 | 2,032,611,195 | 2024-10-10 |
| 312 | 2024-10-29 | 1,007,780,040 | -314,240 | 49.5806 | 2,032,611,195 | 2024-10-10 |
| 313 | 2024-10-28 | 1,008,094,280 | 605,000 | 49.5960 | 2,032,611,195 | 2024-10-10 |
| 314 | 2024-10-25 | 1,007,489,280 | 39,000 | 49.5663 | 2,032,611,195 | 2024-10-10 |
| 315 | 2024-10-24 | 1,007,450,280 | 31,078 | 49.5643 | 2,032,611,195 | 2024-10-10 |
| 316 | 2024-10-23 | 1,007,419,202 | 5,266,411 | 49.5628 | 2,032,611,195 | 2024-10-10 |
| 317 | 2024-10-22 | 1,002,152,791 | 24,488 | 49.3037 | 2,032,611,195 | 2024-10-10 |
| 318 | 2024-10-21 | 1,002,128,303 | 272,762 | 49.3025 | 2,032,611,195 | 2024-10-10 |
| 319 | 2024-10-18 | 1,001,855,541 | 15,229 | 49.2891 | 2,032,611,195 | 2024-10-10 |
| 320 | 2024-10-17 | 1,001,840,312 | 14,253 | 49.2883 | 2,032,611,195 | 2024-10-10 |
| 321 | 2024-10-16 | 1,001,826,059 | -63,214 | 49.2876 | 2,032,611,195 | 2024-10-10 |
| 322 | 2024-10-15 | 1,001,889,273 | 217,502 | 49.2907 | 2,032,611,195 | 2024-10-10 |
| 323 | 2024-10-14 | 1,001,671,771 | 288,241 | 49.2800 | 2,032,611,195 | 2024-10-10 |
| 324 | 2024-10-10 | 1,001,383,530 | 138,230 | 49.2659 | 2,032,611,195 | 2024-10-10 |
| 325 | 2024-10-09 | 1,001,245,300 | -348,907 | 49.3880 | 2,027,306,693 | 2024-09-30 |
| 326 | 2024-10-08 | 1,001,594,207 | -1,590,339 | 49.4052 | 2,027,306,693 | 2024-09-30 |
| 327 | 2024-10-07 | 1,003,184,546 | -422,950 | 49.4836 | 2,027,306,693 | 2024-09-30 |
| 328 | 2024-10-04 | 1,003,607,496 | 608,060 | 49.5045 | 2,027,306,693 | 2024-09-30 |
| 329 | 2024-10-03 | 1,002,999,436 | 250,079 | 49.4745 | 2,027,306,693 | 2024-09-30 |
| 330 | 2024-10-02 | 1,002,749,357 | 229,081 | 49.4621 | 2,027,306,693 | 2024-09-30 |
| 331 | 2024-09-30 | 1,002,520,276 | -1,105,002 | 49.4508 | 2,027,306,693 | 2024-09-30 |
| 332 | 2024-09-27 | 1,003,625,278 | 517,979 | 49.5054 | 2,027,306,693 | 2024-08-31 |
| 333 | 2024-09-26 | 1,003,107,299 | 490,138 | 49.4798 | 2,027,306,693 | 2024-08-31 |
| 334 | 2024-09-25 | 1,002,617,161 | 271,243 | 49.4556 | 2,027,306,693 | 2024-08-31 |
| 335 | 2024-09-24 | 1,002,345,918 | -40,427 | 49.4422 | 2,027,306,693 | 2024-08-31 |
| 336 | 2024-09-23 | 1,002,386,345 | -406,887 | 49.4442 | 2,027,306,693 | 2024-08-31 |
| 337 | 2024-09-20 | 1,002,793,232 | -1,524,728 | 49.4643 | 2,027,306,693 | 2024-08-31 |
| 338 | 2024-09-19 | 1,004,317,960 | -197,658 | 49.5395 | 2,027,306,693 | 2024-08-31 |
| 339 | 2024-09-17 | 1,004,515,618 | -737,000 | 49.5493 | 2,027,306,693 | 2024-08-31 |
| 340 | 2024-09-16 | 1,005,252,618 | 274,000 | 49.5856 | 2,027,306,693 | 2024-08-31 |
| 341 | 2024-09-13 | 1,004,978,618 | -256,046 | 49.5721 | 2,027,306,693 | 2024-08-31 |
| 342 | 2024-09-12 | 1,005,234,664 | -267,585 | 49.5847 | 2,027,306,693 | 2024-08-31 |
| 343 | 2024-09-11 | 1,005,502,249 | 2,093,025 | 49.5979 | 2,027,306,693 | 2024-08-31 |
| 344 | 2024-09-10 | 1,003,409,224 | -160,136 | 49.4947 | 2,027,306,693 | 2024-08-31 |
| 345 | 2024-09-09 | 1,003,569,360 | -510,810 | 49.5026 | 2,027,306,693 | 2024-08-31 |
| 346 | 2024-09-05 | 1,004,080,170 | -798,636 | 49.5278 | 2,027,306,693 | 2024-08-31 |
| 347 | 2024-09-04 | 1,004,878,806 | -4,631,180 | 49.5672 | 2,027,306,693 | 2024-08-31 |
| 348 | 2024-09-03 | 1,009,509,986 | 2,305,260 | 49.7956 | 2,027,306,693 | 2024-08-31 |
| 349 | 2024-09-02 | 1,007,204,726 | -225,071 | 49.6819 | 2,027,306,693 | 2024-08-31 |
| 350 | 2024-08-30 | 1,007,429,797 | 710,399 | 49.6930 | 2,027,306,693 | 2024-07-31 |
| 351 | 2024-08-29 | 1,006,719,398 | 3,966,539 | 49.6580 | 2,027,306,693 | 2024-07-31 |
| 352 | 2024-08-28 | 1,002,752,859 | -1,123,030 | 49.4623 | 2,027,306,693 | 2024-07-31 |
| 353 | 2024-08-27 | 1,003,875,889 | -384,941 | 49.5177 | 2,027,306,693 | 2024-07-31 |
| 354 | 2024-08-26 | 1,004,260,830 | 537,275 | 49.5367 | 2,027,306,693 | 2024-07-31 |
| 355 | 2024-08-23 | 1,003,723,555 | -2,993,610 | 49.5102 | 2,027,306,693 | 2024-07-31 |
| 356 | 2024-08-22 | 1,006,717,165 | -1,367,039 | 49.6579 | 2,027,306,693 | 2024-07-31 |
| 357 | 2024-08-21 | 1,008,084,204 | 659,411 | 49.7253 | 2,027,306,693 | 2024-07-31 |
| 358 | 2024-08-20 | 1,007,424,793 | 41,702 | 49.6928 | 2,027,306,693 | 2024-07-31 |
| 359 | 2024-08-19 | 1,007,383,091 | 633,000 | 49.6907 | 2,027,306,693 | 2024-07-31 |
| 360 | 2024-08-16 | 1,006,750,091 | 1,106,405 | 49.6595 | 2,027,306,693 | 2024-07-31 |
| 361 | 2024-08-15 | 1,005,643,686 | 489,241 | 49.6049 | 2,027,306,693 | 2024-07-31 |
| 362 | 2024-08-14 | 1,005,154,445 | -23,602 | 49.5808 | 2,027,306,693 | 2024-07-31 |
| 363 | 2024-08-13 | 1,005,178,047 | -111,469 | 49.5819 | 2,027,306,693 | 2024-07-31 |
| 364 | 2024-08-12 | 1,005,289,516 | 1,211,844 | 49.5874 | 2,027,306,693 | 2024-07-31 |
| 365 | 2024-08-09 | 1,004,077,672 | -1,080,830 | 49.5277 | 2,027,306,693 | 2024-07-31 |
| 366 | 2024-08-08 | 1,005,158,502 | -1,090,183 | 49.5810 | 2,027,306,693 | 2024-07-31 |
| 367 | 2024-08-07 | 1,006,248,685 | -193,120 | 49.6348 | 2,027,306,693 | 2024-07-31 |
| 368 | 2024-08-06 | 1,006,441,805 | -104,261 | 49.6443 | 2,027,306,693 | 2024-07-31 |
| 369 | 2024-08-05 | 1,006,546,066 | 270,892 | 49.6494 | 2,027,306,693 | 2024-07-31 |
| 370 | 2024-08-02 | 1,006,275,174 | 657,000 | 49.6361 | 2,027,306,693 | 2024-07-31 |
| 371 | 2024-08-01 | 1,005,618,174 | 413,000 | 49.6037 | 2,027,306,693 | 2024-07-31 |
| 372 | 2024-07-31 | 1,005,205,174 | -201,712 | 49.5833 | 2,027,306,693 | 2024-07-31 |
| 373 | 2024-07-30 | 1,005,406,886 | -87,000 | 49.5932 | 2,027,306,693 | 2024-07-08 |
| 374 | 2024-07-29 | 1,005,493,886 | -175,995 | 49.5975 | 2,027,306,693 | 2024-07-08 |
| 375 | 2024-07-26 | 1,005,669,881 | 5,615,187 | 49.6062 | 2,027,306,693 | 2024-07-08 |
| 376 | 2024-07-25 | 1,000,054,694 | 3,544,370 | 49.3292 | 2,027,306,693 | 2024-07-08 |
| 377 | 2024-07-24 | 996,510,324 | 178,261 | 49.1544 | 2,027,306,693 | 2024-07-08 |
| 378 | 2024-07-23 | 996,332,063 | 681,219 | 49.1456 | 2,027,306,693 | 2024-07-08 |
| 379 | 2024-07-22 | 995,650,844 | -235,000 | 49.1120 | 2,027,306,693 | 2024-07-08 |
| 380 | 2024-07-19 | 995,885,844 | -160,000 | 49.1236 | 2,027,306,693 | 2024-07-08 |
| 381 | 2024-07-18 | 996,045,844 | -3,418,164 | 49.1315 | 2,027,306,693 | 2024-07-08 |
| 382 | 2024-07-17 | 999,464,008 | 88,272 | 49.3001 | 2,027,306,693 | 2024-07-08 |
| 383 | 2024-07-16 | 999,375,736 | -124,798 | 49.2957 | 2,027,306,693 | 2024-07-08 |
| 384 | 2024-07-15 | 999,500,534 | -20,905 | 49.3019 | 2,027,306,693 | 2024-07-08 |
| 385 | 2024-07-12 | 999,521,439 | -56,643 | 49.3029 | 2,027,306,693 | 2024-07-08 |
| 386 | 2024-07-11 | 999,578,082 | 8,725 | 49.3057 | 2,027,306,693 | 2024-07-08 |
| 387 | 2024-07-10 | 999,569,357 | 668,130 | 49.3053 | 2,027,306,693 | 2024-07-08 |
| 388 | 2024-07-09 | 998,901,227 | 182,976 | 49.2723 | 2,027,306,693 | 2024-07-08 |
| 389 | 2024-07-08 | 998,718,251 | 173,000 | 49.2633 | 2,027,306,693 | 2024-07-08 |
| 390 | 2024-07-05 | 998,545,251 | 688,000 | 49.4029 | 2,021,226,559 | 2024-06-30 |
| 391 | 2024-07-04 | 997,857,251 | 852,323 | 49.3689 | 2,021,226,559 | 2024-06-30 |
| 392 | 2024-07-03 | 997,004,928 | 523,000 | 49.3267 | 2,021,226,559 | 2024-06-30 |
| 393 | 2024-07-02 | 996,481,928 | -203,081 | 49.3009 | 2,021,226,559 | 2024-06-30 |
| 394 | 2024-06-28 | 996,685,009 | 868,638 | 49.3109 | 2,021,226,559 | 2024-05-31 |
| 395 | 2024-06-27 | 995,816,371 | 364,330 | 49.2679 | 2,021,226,559 | 2024-05-31 |
| 396 | 2024-06-26 | 995,452,041 | 335,024 | 49.2499 | 2,021,226,559 | 2024-05-31 |
| 397 | 2024-06-25 | 995,117,017 | -1,061,271 | 49.2333 | 2,021,226,559 | 2024-05-31 |
| 398 | 2024-06-24 | 996,178,288 | 296,826 | 49.2858 | 2,021,226,559 | 2024-05-31 |
| 399 | 2024-06-21 | 995,881,462 | 908,175 | 49.2711 | 2,021,226,559 | 2024-05-31 |
| 400 | 2024-06-20 | 994,973,287 | -117,899 | 49.2262 | 2,021,226,559 | 2024-05-31 |
| 401 | 2024-06-19 | 995,091,186 | -242,000 | 49.2320 | 2,021,226,559 | 2024-05-31 |
| 402 | 2024-06-18 | 995,333,186 | 1,066,608 | 49.2440 | 2,021,226,559 | 2024-05-31 |
| 403 | 2024-06-17 | 994,266,578 | 97,365 | 49.1912 | 2,021,226,559 | 2024-05-31 |
| 404 | 2024-06-14 | 994,169,213 | 217,002 | 49.1864 | 2,021,226,559 | 2024-05-31 |
| 405 | 2024-06-13 | 993,952,211 | 1,021,307 | 49.1757 | 2,021,226,559 | 2024-05-31 |
| 406 | 2024-06-12 | 992,930,904 | 405,847 | 49.1252 | 2,021,226,559 | 2024-05-31 |
| 407 | 2024-06-11 | 992,525,057 | 398,198 | 49.1051 | 2,021,226,559 | 2024-05-31 |
| 408 | 2024-06-07 | 992,126,859 | -454,372 | 49.0854 | 2,021,226,559 | 2024-05-31 |
| 409 | 2024-06-06 | 992,581,231 | 304,726 | 49.1079 | 2,021,226,559 | 2024-05-31 |
| 410 | 2024-06-05 | 992,276,505 | -50,750 | 49.0928 | 2,021,226,559 | 2024-05-31 |
| 411 | 2024-06-04 | 992,327,255 | -175,394 | 49.0953 | 2,021,226,559 | 2024-05-31 |
| 412 | 2024-06-03 | 992,502,649 | 224,841 | 49.1040 | 2,021,226,559 | 2024-05-31 |
| 413 | 2024-05-31 | 992,277,808 | 11,537 | 49.0929 | 2,021,226,559 | 2024-05-31 |
| 414 | 2024-05-30 | 992,266,271 | 1,135,000 | 49.0923 | 2,021,226,559 | 2024-04-30 |
| 415 | 2024-05-29 | 991,131,271 | 1,206,066 | 49.0361 | 2,021,226,559 | 2024-04-30 |
| 416 | 2024-05-28 | 989,925,205 | -284,250 | 48.9765 | 2,021,226,559 | 2024-04-30 |
| 417 | 2024-05-27 | 990,209,455 | -345,000 | 48.9905 | 2,021,226,559 | 2024-04-30 |
| 418 | 2024-05-24 | 990,554,455 | -244,910 | 49.0076 | 2,021,226,559 | 2024-04-30 |
| 419 | 2024-05-23 | 990,799,365 | -840,542 | 49.0197 | 2,021,226,559 | 2024-04-30 |
| 420 | 2024-05-22 | 991,639,907 | -756,343 | 49.0613 | 2,021,226,559 | 2024-04-30 |
| 421 | 2024-05-21 | 992,396,250 | -1,285,381 | 49.0987 | 2,021,226,559 | 2024-04-30 |
| 422 | 2024-05-20 | 993,681,631 | 94,999 | 49.1623 | 2,021,226,559 | 2024-04-30 |
| 423 | 2024-05-17 | 993,586,632 | 142,319 | 49.1576 | 2,021,226,559 | 2024-04-30 |
| 424 | 2024-05-16 | 993,444,313 | 1,061,533 | 49.1506 | 2,021,226,559 | 2024-04-30 |
| 425 | 2024-05-14 | 992,382,780 | 7,452,839 | 49.0980 | 2,021,226,559 | 2024-04-30 |
| 426 | 2024-05-13 | 984,929,941 | 498,530 | 48.7293 | 2,021,226,559 | 2024-04-30 |
| 427 | 2024-05-10 | 984,431,411 | 421,937 | 48.7047 | 2,021,226,559 | 2024-04-30 |
| 428 | 2024-05-09 | 984,009,474 | 126,665 | 48.6838 | 2,021,226,559 | 2024-04-30 |
| 429 | 2024-05-08 | 983,882,809 | -763,632 | 48.6775 | 2,021,226,559 | 2024-04-30 |
| 430 | 2024-05-07 | 984,646,441 | -136,740 | 48.7153 | 2,021,226,559 | 2024-04-30 |
| 431 | 2024-05-06 | 984,783,181 | 905,056 | 48.7221 | 2,021,226,559 | 2024-04-30 |
| 432 | 2024-05-03 | 983,878,125 | 1,749,896 | 48.6773 | 2,021,226,559 | 2024-04-30 |
| 433 | 2024-05-02 | 982,128,229 | 2,522,656 | 48.5907 | 2,021,226,559 | 2024-04-30 |
| 434 | 2024-04-30 | 979,605,573 | 408,000 | 48.4659 | 2,021,226,559 | 2024-04-30 |
| 435 | 2024-04-29 | 979,197,573 | 509,400 | 48.4457 | 2,021,226,559 | 2024-04-22 |
| 436 | 2024-04-26 | 978,688,173 | -342,779 | 48.4205 | 2,021,226,559 | 2024-04-22 |
| 437 | 2024-04-25 | 979,030,952 | 239,020 | 48.4375 | 2,021,226,559 | 2024-04-22 |
| 438 | 2024-04-24 | 978,791,932 | 10,380,034 | 48.4256 | 2,021,226,559 | 2024-04-22 |
| 439 | 2024-04-23 | 968,411,898 | 50,000 | 47.9121 | 2,021,226,559 | 2024-04-22 |
| 440 | 2024-04-22 | 968,361,898 | 458,878 | 47.9096 | 2,021,226,559 | 2024-04-22 |
| 441 | 2024-04-19 | 967,903,020 | 17,886 | 48.0428 | 2,014,669,562 | 2024-03-31 |
| 442 | 2024-04-18 | 967,885,134 | -2,195,000 | 48.0419 | 2,014,669,562 | 2024-03-31 |
| 443 | 2024-04-17 | 970,080,134 | 914,000 | 48.1508 | 2,014,669,562 | 2024-03-31 |
| 444 | 2024-04-16 | 969,166,134 | 1,032,365 | 48.1055 | 2,014,669,562 | 2024-03-31 |
| 445 | 2024-04-15 | 968,133,769 | 469,707 | 48.0542 | 2,014,669,562 | 2024-03-31 |
| 446 | 2024-04-12 | 967,664,062 | -1,724,692 | 48.0309 | 2,014,669,562 | 2024-03-31 |
| 447 | 2024-04-11 | 969,388,754 | -786,061 | 48.1165 | 2,014,669,562 | 2024-03-31 |
| 448 | 2024-04-10 | 970,174,815 | 900,000 | 48.1555 | 2,014,669,562 | 2024-03-31 |
| 449 | 2024-04-09 | 969,274,815 | 777,148 | 48.1109 | 2,014,669,562 | 2024-03-31 |
| 450 | 2024-04-08 | 968,497,667 | -243,072 | 48.0723 | 2,014,669,562 | 2024-03-31 |
| 451 | 2024-04-05 | 968,740,739 | 224,191 | 48.0843 | 2,014,669,562 | 2024-03-31 |
| 452 | 2024-04-03 | 968,516,548 | -1,408,721 | 48.0732 | 2,014,669,562 | 2024-03-31 |
| 453 | 2024-04-02 | 969,925,269 | 12,757 | 48.1431 | 2,014,669,562 | 2024-03-31 |
| 454 | 2024-03-28 | 969,912,512 | 1,150,395 | 48.1425 | 2,014,669,562 | 2024-02-29 |
| 455 | 2024-03-27 | 968,762,117 | 1,175,346 | 48.0854 | 2,014,669,562 | 2024-02-29 |
| 456 | 2024-03-26 | 967,586,771 | 533,000 | 48.0271 | 2,014,669,562 | 2024-02-29 |
| 457 | 2024-03-25 | 967,053,771 | 1,916,000 | 48.0006 | 2,014,669,562 | 2024-02-29 |
| 458 | 2024-03-22 | 965,137,771 | 847,102 | 47.9055 | 2,014,669,562 | 2024-02-29 |
| 459 | 2024-03-21 | 964,290,669 | 1,084,747 | 47.8635 | 2,014,669,562 | 2024-02-29 |
| 460 | 2024-03-20 | 963,205,922 | -18,844 | 47.8096 | 2,014,669,562 | 2024-02-29 |
| 461 | 2024-03-19 | 963,224,766 | 474,298 | 47.8106 | 2,014,669,562 | 2024-02-29 |
| 462 | 2024-03-18 | 962,750,468 | 406,356 | 47.7870 | 2,014,669,562 | 2024-02-29 |
| 463 | 2024-03-15 | 962,344,112 | -484,760 | 47.7668 | 2,014,669,562 | 2024-02-29 |
| 464 | 2024-03-14 | 962,828,872 | -136,896 | 47.7909 | 2,014,669,562 | 2024-02-29 |
| 465 | 2024-03-13 | 962,965,768 | 395,159 | 47.7977 | 2,014,669,562 | 2024-02-29 |
| 466 | 2024-03-12 | 962,570,609 | 158,000 | 47.7781 | 2,014,669,562 | 2024-02-29 |
| 467 | 2024-03-11 | 962,412,609 | 1,795,000 | 47.7702 | 2,014,669,562 | 2024-02-29 |
| 468 | 2024-03-08 | 960,617,609 | 2,610,000 | 47.6811 | 2,014,669,562 | 2024-02-29 |
| 469 | 2024-03-07 | 958,007,609 | 38,500 | 47.5516 | 2,014,669,562 | 2024-02-29 |
| 470 | 2024-03-06 | 957,969,109 | 94,495 | 47.5497 | 2,014,669,562 | 2024-02-29 |
| 471 | 2024-03-05 | 957,874,614 | 374,497 | 47.5450 | 2,014,669,562 | 2024-02-29 |
| 472 | 2024-03-04 | 957,500,117 | -336,000 | 47.5264 | 2,014,669,562 | 2024-02-29 |
| 473 | 2024-03-01 | 957,836,117 | 478,000 | 47.5431 | 2,014,669,562 | 2024-02-29 |
| 474 | 2024-02-29 | 957,358,117 | 148,947 | 47.5194 | 2,014,669,562 | 2024-02-29 |
| 475 | 2024-02-28 | 957,209,170 | 103,000 | 47.5120 | 2,014,669,562 | 2024-01-31 |
| 476 | 2024-02-27 | 957,106,170 | -24,802 | 47.5069 | 2,014,669,562 | 2024-01-31 |
| 477 | 2024-02-26 | 957,130,972 | -10,403 | 47.5081 | 2,014,669,562 | 2024-01-31 |
| 478 | 2024-02-23 | 957,141,375 | 638,289 | 47.5086 | 2,014,669,562 | 2024-01-31 |
| 479 | 2024-02-22 | 956,503,086 | -173,000 | 47.4769 | 2,014,669,562 | 2024-01-31 |
| 480 | 2024-02-21 | 956,676,086 | 52,000 | 47.4855 | 2,014,669,562 | 2024-01-31 |
| 481 | 2024-02-20 | 956,624,086 | -149,500 | 47.4829 | 2,014,669,562 | 2024-01-31 |
| 482 | 2024-02-19 | 956,773,586 | 728,000 | 47.4903 | 2,014,669,562 | 2024-01-31 |
| 483 | 2024-02-16 | 956,045,586 | -684,666 | 47.4542 | 2,014,669,562 | 2024-01-31 |
| 484 | 2024-02-15 | 956,730,252 | 633,000 | 47.4882 | 2,014,669,562 | 2024-01-31 |
| 485 | 2024-02-14 | 956,097,252 | -281,000 | 47.4568 | 2,014,669,562 | 2024-01-31 |
| 486 | 2024-02-09 | 956,378,252 | -5,000 | 47.4707 | 2,014,669,562 | 2024-01-31 |
| 487 | 2024-02-08 | 956,383,252 | 573,260 | 47.4710 | 2,014,669,562 | 2024-01-31 |
| 488 | 2024-02-07 | 955,809,992 | 6,275,803 | 47.4425 | 2,014,669,562 | 2024-01-31 |
| 489 | 2024-02-06 | 949,534,189 | 1,179,000 | 47.1310 | 2,014,669,562 | 2024-01-31 |
| 490 | 2024-02-05 | 948,355,189 | -590,188 | 47.0725 | 2,014,669,562 | 2024-01-31 |
| 491 | 2024-02-02 | 948,945,377 | -217,600 | 47.1018 | 2,014,669,562 | 2024-01-31 |
| 492 | 2024-02-01 | 949,162,977 | 30,280 | 47.1126 | 2,014,669,562 | 2024-01-31 |
| 493 | 2024-01-31 | 949,132,697 | 429,000 | 47.1111 | 2,014,669,562 | 2024-01-31 |
| 494 | 2024-01-30 | 948,703,697 | 11,000 | 47.0898 | 2,014,669,562 | 2024-01-05 |
| 495 | 2024-01-29 | 948,692,697 | 528,000 | 47.0892 | 2,014,669,562 | 2024-01-05 |
| 496 | 2024-01-26 | 948,164,697 | 157,000 | 47.0630 | 2,014,669,562 | 2024-01-05 |
| 497 | 2024-01-25 | 948,007,697 | 171,000 | 47.0552 | 2,014,669,562 | 2024-01-05 |
| 498 | 2024-01-24 | 947,836,697 | 877,000 | 47.0468 | 2,014,669,562 | 2024-01-05 |
| 499 | 2024-01-23 | 946,959,697 | 256,000 | 47.0032 | 2,014,669,562 | 2024-01-05 |
| 500 | 2024-01-22 | 946,703,697 | -95,342 | 46.9905 | 2,014,669,562 | 2024-01-05 |
| 501 | 2024-01-19 | 946,799,039 | 501,300 | 46.9953 | 2,014,669,562 | 2024-01-05 |
| 502 | 2024-01-18 | 946,297,739 | -1,143,970 | 46.9704 | 2,014,669,562 | 2024-01-05 |
| 503 | 2024-01-17 | 947,441,709 | -2,170 | 47.0272 | 2,014,669,562 | 2024-01-05 |
| 504 | 2024-01-16 | 947,443,879 | 27,000 | 47.0273 | 2,014,669,562 | 2024-01-05 |
| 505 | 2024-01-15 | 947,416,879 | -369,680 | 47.0259 | 2,014,669,562 | 2024-01-05 |
| 506 | 2024-01-12 | 947,786,559 | 36,500 | 47.0443 | 2,014,669,562 | 2024-01-05 |
| 507 | 2024-01-11 | 947,750,059 | 340,000 | 47.0425 | 2,014,669,562 | 2024-01-05 |
| 508 | 2024-01-10 | 947,410,059 | 9,110,000 | 47.0256 | 2,014,669,562 | 2024-01-05 |
| 509 | 2024-01-09 | 938,300,059 | 557,400 | 46.5734 | 2,014,669,562 | 2024-01-05 |
| 510 | 2024-01-08 | 937,742,659 | 255,200 | 46.5457 | 2,014,669,562 | 2024-01-05 |
| 511 | 2024-01-05 | 937,487,459 | 20,600 | 46.5331 | 2,014,669,562 | 2024-01-05 |
| 512 | 2024-01-04 | 937,466,859 | 485,000 | 46.6714 | 2,008,652,759 | 2023-12-31 |
| 513 | 2024-01-03 | 936,981,859 | 383,000 | 46.6473 | 2,008,652,759 | 2023-12-31 |
| 514 | 2024-01-02 | 936,598,859 | 298,528 | 46.6282 | 2,008,652,759 | 2023-12-31 |
| 515 | 2023-12-29 | 936,300,331 | -325,300 | 46.6133 | 2,008,652,759 | 2023-11-30 |
| 516 | 2023-12-28 | 936,625,631 | -388,700 | 46.6295 | 2,008,652,759 | 2023-11-30 |
| 517 | 2023-12-27 | 937,014,331 | 144,912 | 46.6489 | 2,008,652,759 | 2023-11-30 |
| 518 | 2023-12-22 | 936,869,419 | 332,138 | 46.6417 | 2,008,652,759 | 2023-11-30 |
| 519 | 2023-12-21 | 936,537,281 | 324,000 | 46.6251 | 2,008,652,759 | 2023-11-30 |
| 520 | 2023-12-20 | 936,213,281 | -131,950 | 46.6090 | 2,008,652,759 | 2023-11-30 |
| 521 | 2023-12-19 | 936,345,231 | 585,360 | 46.6156 | 2,008,652,759 | 2023-11-30 |
| 522 | 2023-12-18 | 935,759,871 | 88,381 | 46.5864 | 2,008,652,759 | 2023-11-30 |
| 523 | 2023-12-15 | 935,671,490 | 520,000 | 46.5820 | 2,008,652,759 | 2023-11-30 |
| 524 | 2023-12-14 | 935,151,490 | 264,900 | 46.5562 | 2,008,652,759 | 2023-11-30 |
| 525 | 2023-12-13 | 934,886,590 | -140,844 | 46.5430 | 2,008,652,759 | 2023-11-30 |
| 526 | 2023-12-12 | 935,027,434 | 330,800 | 46.5500 | 2,008,652,759 | 2023-11-30 |
| 527 | 2023-12-11 | 934,696,634 | 344,000 | 46.5335 | 2,008,652,759 | 2023-11-30 |
| 528 | 2023-12-08 | 934,352,634 | -337,000 | 46.5164 | 2,008,652,759 | 2023-11-30 |
| 529 | 2023-12-07 | 934,689,634 | 220,000 | 46.5332 | 2,008,652,759 | 2023-11-30 |
| 530 | 2023-12-06 | 934,469,634 | -235,591 | 46.5222 | 2,008,652,759 | 2023-11-30 |
| 531 | 2023-12-05 | 934,705,225 | -71,556 | 46.5339 | 2,008,652,759 | 2023-11-30 |
| 532 | 2023-12-04 | 934,776,781 | 1,072,617 | 46.5375 | 2,008,652,759 | 2023-11-30 |
| 533 | 2023-12-01 | 933,704,164 | 222,050 | 46.4841 | 2,008,652,759 | 2023-11-30 |
| 534 | 2023-11-30 | 933,482,114 | 17,000 | 46.4730 | 2,008,652,759 | 2023-11-30 |
| 535 | 2023-11-29 | 933,465,114 | -342,000 | 46.4722 | 2,008,652,759 | 2023-10-31 |
| 536 | 2023-11-28 | 933,807,114 | 166,900 | 46.4892 | 2,008,652,759 | 2023-10-31 |
| 537 | 2023-11-27 | 933,640,214 | -22,000 | 46.4809 | 2,008,652,759 | 2023-10-31 |
| 538 | 2023-11-24 | 933,662,214 | -627,361 | 46.4820 | 2,008,652,759 | 2023-10-31 |
| 539 | 2023-11-23 | 934,289,575 | -351,800 | 46.5132 | 2,008,652,759 | 2023-10-31 |
| 540 | 2023-11-22 | 934,641,375 | -305,000 | 46.5308 | 2,008,652,759 | 2023-10-31 |
| 541 | 2023-11-21 | 934,946,375 | -490,685 | 46.5459 | 2,008,652,759 | 2023-10-31 |
| 542 | 2023-11-20 | 935,437,060 | 6,530,355 | 46.5704 | 2,008,652,759 | 2023-10-31 |
| 543 | 2023-11-17 | 928,906,705 | -371,989 | 46.2453 | 2,008,652,759 | 2023-10-31 |
| 544 | 2023-11-16 | 929,278,694 | -86,800 | 46.2638 | 2,008,652,759 | 2023-10-31 |
| 545 | 2023-11-15 | 929,365,494 | -138,000 | 46.2681 | 2,008,652,759 | 2023-10-31 |
| 546 | 2023-11-14 | 929,503,494 | -959,006 | 46.2750 | 2,008,652,759 | 2023-10-31 |
| 547 | 2023-11-13 | 930,462,500 | 237,991 | 46.3227 | 2,008,652,759 | 2023-10-31 |
| 548 | 2023-11-10 | 930,224,509 | 1,590,802 | 46.3109 | 2,008,652,759 | 2023-10-31 |
| 549 | 2023-11-09 | 928,633,707 | 17,530 | 46.2317 | 2,008,652,759 | 2023-10-31 |
| 550 | 2023-11-08 | 928,616,177 | 567,306 | 46.2308 | 2,008,652,759 | 2023-10-31 |
| 551 | 2023-11-07 | 928,048,871 | -921,120 | 46.2026 | 2,008,652,759 | 2023-10-31 |
| 552 | 2023-11-06 | 928,969,991 | -91,207 | 46.2484 | 2,008,652,759 | 2023-10-31 |
| 553 | 2023-11-03 | 929,061,198 | 210,340 | 46.2530 | 2,008,652,759 | 2023-10-31 |
| 554 | 2023-11-02 | 928,850,858 | -102,797 | 46.2425 | 2,008,652,759 | 2023-10-31 |
| 555 | 2023-11-01 | 928,953,655 | 853,800 | 46.2476 | 2,008,652,759 | 2023-10-31 |
| 556 | 2023-10-31 | 928,099,855 | 1,239,728 | 46.2051 | 2,008,652,759 | 2023-10-31 |
| 557 | 2023-10-30 | 926,860,127 | 959,000 | 46.1434 | 2,008,652,759 | 2023-10-10 |
| 558 | 2023-10-27 | 925,901,127 | -359,000 | 46.0956 | 2,008,652,759 | 2023-10-10 |
| 559 | 2023-10-26 | 926,260,127 | 148,976 | 46.1135 | 2,008,652,759 | 2023-10-10 |
| 560 | 2023-10-25 | 926,111,151 | -251,548 | 46.1061 | 2,008,652,759 | 2023-10-10 |
| 561 | 2023-10-24 | 926,362,699 | 22,270 | 46.1186 | 2,008,652,759 | 2023-10-10 |
| 562 | 2023-10-20 | 926,340,429 | -454,613 | 46.1175 | 2,008,652,759 | 2023-10-10 |
| 563 | 2023-10-19 | 926,795,042 | 193,000 | 46.1401 | 2,008,652,759 | 2023-10-10 |
| 564 | 2023-10-18 | 926,602,042 | 88,390 | 46.1305 | 2,008,652,759 | 2023-10-10 |
| 565 | 2023-10-17 | 926,513,652 | 146,830 | 46.1261 | 2,008,652,759 | 2023-10-10 |
| 566 | 2023-10-16 | 926,366,822 | 144,000 | 46.1188 | 2,008,652,759 | 2023-10-10 |
| 567 | 2023-10-13 | 926,222,822 | 374,100 | 46.1116 | 2,008,652,759 | 2023-10-10 |
| 568 | 2023-10-12 | 925,848,722 | -222,316 | 46.0930 | 2,008,652,759 | 2023-10-10 |
| 569 | 2023-10-11 | 926,071,038 | 97,467 | 46.1041 | 2,008,652,759 | 2023-10-10 |
| 570 | 2023-10-10 | 925,973,571 | 266,580 | 46.0992 | 2,008,652,759 | 2023-10-10 |
| 571 | 2023-10-09 | 925,706,991 | 570,500 | 46.2342 | 2,002,210,502 | 2023-09-30 |
| 572 | 2023-10-06 | 925,136,491 | -91,000 | 46.2058 | 2,002,210,502 | 2023-09-30 |
| 573 | 2023-10-05 | 925,227,491 | 481,564 | 46.2103 | 2,002,210,502 | 2023-09-30 |
| 574 | 2023-10-04 | 924,745,927 | 450,000 | 46.1862 | 2,002,210,502 | 2023-09-30 |
| 575 | 2023-10-03 | 924,295,927 | 662,450 | 46.1638 | 2,002,210,502 | 2023-09-30 |
| 576 | 2023-09-29 | 923,633,477 | -207,308 | 46.1307 | 2,002,210,502 | 2023-08-31 |
| 577 | 2023-09-28 | 923,840,785 | -352,000 | 46.1410 | 2,002,210,502 | 2023-08-31 |
| 578 | 2023-09-27 | 924,192,785 | 650,000 | 46.1586 | 2,002,210,502 | 2023-08-31 |
| 579 | 2023-09-26 | 923,542,785 | 776,240 | 46.1262 | 2,002,210,502 | 2023-08-31 |
| 580 | 2023-09-25 | 922,766,545 | 816,400 | 46.0874 | 2,002,210,502 | 2023-08-31 |
| 581 | 2023-09-22 | 921,950,145 | 171,000 | 46.0466 | 2,002,210,502 | 2023-08-31 |
| 582 | 2023-09-21 | 921,779,145 | -513,000 | 46.0381 | 2,002,210,502 | 2023-08-31 |
| 583 | 2023-09-20 | 922,292,145 | 199,492 | 46.0637 | 2,002,210,502 | 2023-08-31 |
| 584 | 2023-09-19 | 922,092,653 | 437,327 | 46.0537 | 2,002,210,502 | 2023-08-31 |
| 585 | 2023-09-18 | 921,655,326 | 518,000 | 46.0319 | 2,002,210,502 | 2023-08-31 |
| 586 | 2023-09-15 | 921,137,326 | -173,000 | 46.0060 | 2,002,210,502 | 2023-08-31 |
| 587 | 2023-09-14 | 921,310,326 | 166,000 | 46.0147 | 2,002,210,502 | 2023-08-31 |
| 588 | 2023-09-13 | 921,144,326 | 445,000 | 46.0064 | 2,002,210,502 | 2023-08-31 |
| 589 | 2023-09-12 | 920,699,326 | -50,565 | 45.9841 | 2,002,210,502 | 2023-08-31 |
| 590 | 2023-09-11 | 920,749,891 | 649,000 | 45.9867 | 2,002,210,502 | 2023-08-31 |
| 591 | 2023-09-07 | 920,100,891 | 524,910 | 45.9543 | 2,002,210,502 | 2023-08-31 |
| 592 | 2023-09-06 | 919,575,981 | -121,590 | 45.9280 | 2,002,210,502 | 2023-08-31 |
| 593 | 2023-09-05 | 919,697,571 | -642,481 | 45.9341 | 2,002,210,502 | 2023-08-31 |
| 594 | 2023-09-04 | 920,340,052 | 1,933,300 | 45.9662 | 2,002,210,502 | 2023-08-31 |
| 595 | 2023-08-31 | 918,406,752 | 3,000 | 45.8696 | 2,002,210,502 | 2023-08-31 |
| 596 | 2023-08-30 | 918,403,752 | 319,338 | 45.8695 | 2,002,210,502 | 2023-07-31 |
| 597 | 2023-08-29 | 918,084,414 | -738,875 | 45.8535 | 2,002,210,502 | 2023-07-31 |
| 598 | 2023-08-28 | 918,823,289 | -191,000 | 45.8904 | 2,002,210,502 | 2023-07-31 |
| 599 | 2023-08-25 | 919,014,289 | -1,033,312 | 45.9000 | 2,002,210,502 | 2023-07-31 |
| 600 | 2023-08-24 | 920,047,601 | 420,000 | 45.9516 | 2,002,210,502 | 2023-07-31 |
| 601 | 2023-08-23 | 919,627,601 | 6,556,315 | 45.9306 | 2,002,210,502 | 2023-07-31 |
| 602 | 2023-08-22 | 913,071,286 | 406,347 | 45.6032 | 2,002,210,502 | 2023-07-31 |
| 603 | 2023-08-21 | 912,664,939 | 2,780,000 | 45.5829 | 2,002,210,502 | 2023-07-31 |
| 604 | 2023-08-18 | 909,884,939 | 138,880 | 45.4440 | 2,002,210,502 | 2023-07-31 |
| 605 | 2023-08-17 | 909,746,059 | 301,403 | 45.4371 | 2,002,210,502 | 2023-07-31 |
| 606 | 2023-08-16 | 909,444,656 | -101,000 | 45.4220 | 2,002,210,502 | 2023-07-31 |
| 607 | 2023-08-15 | 909,545,656 | 154,000 | 45.4271 | 2,002,210,502 | 2023-07-31 |
| 608 | 2023-08-14 | 909,391,656 | 542,000 | 45.4194 | 2,002,210,502 | 2023-07-31 |
| 609 | 2023-08-11 | 908,849,656 | 718,000 | 45.3923 | 2,002,210,502 | 2023-07-31 |
| 610 | 2023-08-10 | 908,131,656 | 280,000 | 45.3565 | 2,002,210,502 | 2023-07-31 |
| 611 | 2023-08-09 | 907,851,656 | 330,000 | 45.3425 | 2,002,210,502 | 2023-07-31 |
| 612 | 2023-08-08 | 907,521,656 | 228,000 | 45.3260 | 2,002,210,502 | 2023-07-31 |
| 613 | 2023-08-07 | 907,293,656 | -373,000 | 45.3146 | 2,002,210,502 | 2023-07-31 |
| 614 | 2023-08-04 | 907,666,656 | 155,000 | 45.3332 | 2,002,210,502 | 2023-07-31 |
| 615 | 2023-08-03 | 907,511,656 | -37,093 | 45.3255 | 2,002,210,502 | 2023-07-31 |
| 616 | 2023-08-02 | 907,548,749 | 902,000 | 45.3273 | 2,002,210,502 | 2023-07-31 |
| 617 | 2023-08-01 | 906,646,749 | 25,440 | 45.2823 | 2,002,210,502 | 2023-07-31 |
| 618 | 2023-07-31 | 906,621,309 | -156,888 | 45.2810 | 2,002,210,502 | 2023-07-31 |
| 619 | 2023-07-28 | 906,778,197 | -92,120 | 45.2889 | 2,002,210,502 | 2023-07-07 |
| 620 | 2023-07-27 | 906,870,317 | -128,000 | 45.2935 | 2,002,210,502 | 2023-07-07 |
| 621 | 2023-07-26 | 906,998,317 | 332,000 | 45.2998 | 2,002,210,502 | 2023-07-07 |
| 622 | 2023-07-25 | 906,666,317 | 44,000 | 45.2833 | 2,002,210,502 | 2023-07-07 |
| 623 | 2023-07-24 | 906,622,317 | 232,000 | 45.2811 | 2,002,210,502 | 2023-07-07 |
| 624 | 2023-07-21 | 906,390,317 | 176,000 | 45.2695 | 2,002,210,502 | 2023-07-07 |
| 625 | 2023-07-20 | 906,214,317 | 346,777 | 45.2607 | 2,002,210,502 | 2023-07-07 |
| 626 | 2023-07-19 | 905,867,540 | -569,078 | 45.2434 | 2,002,210,502 | 2023-07-07 |
| 627 | 2023-07-18 | 906,436,618 | 330,160 | 45.2718 | 2,002,210,502 | 2023-07-07 |
| 628 | 2023-07-14 | 906,106,458 | -160,000 | 45.2553 | 2,002,210,502 | 2023-07-07 |
| 629 | 2023-07-13 | 906,266,458 | -106,291 | 45.2633 | 2,002,210,502 | 2023-07-07 |
| 630 | 2023-07-12 | 906,372,749 | 626,000 | 45.2686 | 2,002,210,502 | 2023-07-07 |
| 631 | 2023-07-11 | 905,746,749 | -108,000 | 45.2373 | 2,002,210,502 | 2023-07-07 |
| 632 | 2023-07-10 | 905,854,749 | -1,230,000 | 45.2427 | 2,002,210,502 | 2023-07-07 |
| 633 | 2023-07-07 | 907,084,749 | 223,000 | 45.3042 | 2,002,210,502 | 2023-07-07 |
| 634 | 2023-07-06 | 906,861,749 | 1,029,000 | 45.4119 | 1,996,969,182 | 2023-06-30 |
| 635 | 2023-07-05 | 905,832,749 | -394,000 | 45.3604 | 1,996,969,182 | 2023-06-30 |
| 636 | 2023-07-04 | 906,226,749 | 388,000 | 45.3801 | 1,996,969,182 | 2023-06-30 |
| 637 | 2023-07-03 | 905,838,749 | -209,705 | 45.3607 | 1,996,969,182 | 2023-06-30 |
| 638 | 2023-06-30 | 906,048,454 | 421,760 | 45.3712 | 1,996,969,182 | 2023-06-30 |
| 639 | 2023-06-29 | 905,626,694 | -237,000 | 45.3501 | 1,996,969,182 | 2023-05-31 |
| 640 | 2023-06-28 | 905,863,694 | 2,214,066 | 45.3619 | 1,996,969,182 | 2023-05-31 |
| 641 | 2023-06-27 | 903,649,628 | 885,567 | 45.2511 | 1,996,969,182 | 2023-05-31 |
| 642 | 2023-06-26 | 902,764,061 | 393,900 | 45.2067 | 1,996,969,182 | 2023-05-31 |
| 643 | 2023-06-23 | 902,370,161 | -675,063 | 45.1870 | 1,996,969,182 | 2023-05-31 |
| 644 | 2023-06-21 | 903,045,224 | 201,000 | 45.2208 | 1,996,969,182 | 2023-05-31 |
| 645 | 2023-06-20 | 902,844,224 | 318,305 | 45.2107 | 1,996,969,182 | 2023-05-31 |
| 646 | 2023-06-19 | 902,525,919 | 154,000 | 45.1948 | 1,996,969,182 | 2023-05-31 |
| 647 | 2023-06-16 | 902,371,919 | 911,000 | 45.1871 | 1,996,969,182 | 2023-05-31 |
| 648 | 2023-06-15 | 901,460,919 | -374,000 | 45.1415 | 1,996,969,182 | 2023-05-31 |
| 649 | 2023-06-14 | 901,834,919 | 163,188 | 45.1602 | 1,996,969,182 | 2023-05-31 |
| 650 | 2023-06-13 | 901,671,731 | 357,368 | 45.1520 | 1,996,969,182 | 2023-05-31 |
| 651 | 2023-06-12 | 901,314,363 | 416,000 | 45.1341 | 1,996,969,182 | 2023-05-31 |
| 652 | 2023-06-09 | 900,898,363 | -454,100 | 45.1133 | 1,996,969,182 | 2023-05-31 |
| 653 | 2023-06-08 | 901,352,463 | 173,160 | 45.1360 | 1,996,969,182 | 2023-05-31 |
| 654 | 2023-06-07 | 901,179,303 | -269,940 | 45.1274 | 1,996,969,182 | 2023-05-31 |
| 655 | 2023-06-06 | 901,449,243 | 413,485 | 45.1409 | 1,996,969,182 | 2023-05-31 |
| 656 | 2023-06-05 | 901,035,758 | 223,000 | 45.1202 | 1,996,969,182 | 2023-05-31 |
| 657 | 2023-06-02 | 900,812,758 | 1,701,082 | 45.1090 | 1,996,969,182 | 2023-05-31 |
| 658 | 2023-06-01 | 899,111,676 | 186,502 | 45.0238 | 1,996,969,182 | 2023-05-31 |
| 659 | 2023-05-31 | 898,925,174 | 146,050 | 45.0145 | 1,996,969,182 | 2023-05-31 |
| 660 | 2023-05-30 | 898,779,124 | -257,000 | 45.0072 | 1,996,969,182 | 2023-04-30 |
| 661 | 2023-05-29 | 899,036,124 | -650,870 | 45.0200 | 1,996,969,182 | 2023-04-30 |
| 662 | 2023-05-25 | 899,686,994 | 74,280 | 45.0526 | 1,996,969,182 | 2023-04-30 |
| 663 | 2023-05-24 | 899,612,714 | 142,336 | 45.0489 | 1,996,969,182 | 2023-04-30 |
| 664 | 2023-05-23 | 899,470,378 | 198,767 | 45.0418 | 1,996,969,182 | 2023-04-30 |
| 665 | 2023-05-22 | 899,271,611 | 632,658 | 45.0318 | 1,996,969,182 | 2023-04-30 |
| 666 | 2023-05-19 | 898,638,953 | 52,795 | 45.0001 | 1,996,969,182 | 2023-04-30 |
| 667 | 2023-05-18 | 898,586,158 | 205,000 | 44.9975 | 1,996,969,182 | 2023-04-30 |
| 668 | 2023-05-17 | 898,381,158 | -96,000 | 44.9872 | 1,996,969,182 | 2023-04-30 |
| 669 | 2023-05-16 | 898,477,158 | -293,000 | 44.9920 | 1,996,969,182 | 2023-04-30 |
| 670 | 2023-05-15 | 898,770,158 | 404,449 | 45.0067 | 1,996,969,182 | 2023-04-30 |
| 671 | 2023-05-12 | 898,365,709 | 443,476 | 44.9865 | 1,996,969,182 | 2023-04-30 |
| 672 | 2023-05-11 | 897,922,233 | 1,013,000 | 44.9643 | 1,996,969,182 | 2023-04-30 |
| 673 | 2023-05-10 | 896,909,233 | 4,000 | 44.9135 | 1,996,969,182 | 2023-04-30 |
| 674 | 2023-05-09 | 896,905,233 | -1,237,600 | 44.9133 | 1,996,969,182 | 2023-04-30 |
| 675 | 2023-05-08 | 898,142,833 | 333,000 | 44.9753 | 1,996,969,182 | 2023-04-30 |
| 676 | 2023-05-05 | 897,809,833 | 4,670,350 | 44.9586 | 1,996,969,182 | 2023-04-30 |
| 677 | 2023-05-04 | 893,139,483 | 241,675 | 44.7248 | 1,996,969,182 | 2023-04-30 |
| 678 | 2023-05-03 | 892,897,808 | -307,800 | 44.7126 | 1,996,969,182 | 2023-04-30 |
| 679 | 2023-05-02 | 893,205,608 | 72,000 | 44.7281 | 1,996,969,182 | 2023-04-30 |
| 680 | 2023-04-28 | 893,133,608 | 413,569 | 44.7245 | 1,996,969,182 | 2023-04-11 |
| 681 | 2023-04-27 | 892,720,039 | 74,151 | 44.7037 | 1,996,969,182 | 2023-04-11 |
| 682 | 2023-04-26 | 892,645,888 | -6,000 | 44.7000 | 1,996,969,182 | 2023-04-11 |
| 683 | 2023-04-25 | 892,651,888 | -324,000 | 44.7003 | 1,996,969,182 | 2023-04-11 |
| 684 | 2023-04-24 | 892,975,888 | -215,904 | 44.7166 | 1,996,969,182 | 2023-04-11 |
| 685 | 2023-04-21 | 893,191,792 | -134,196 | 44.7274 | 1,996,969,182 | 2023-04-11 |
| 686 | 2023-04-20 | 893,325,988 | -204,668 | 44.7341 | 1,996,969,182 | 2023-04-11 |
| 687 | 2023-04-19 | 893,530,656 | -9,633 | 44.7443 | 1,996,969,182 | 2023-04-11 |
| 688 | 2023-04-18 | 893,540,289 | 50,000 | 44.7448 | 1,996,969,182 | 2023-04-11 |
| 689 | 2023-04-17 | 893,490,289 | -592,000 | 44.7423 | 1,996,969,182 | 2023-04-11 |
| 690 | 2023-04-14 | 894,082,289 | -170,704 | 44.7720 | 1,996,969,182 | 2023-04-11 |
| 691 | 2023-04-13 | 894,252,993 | -212,000 | 44.7805 | 1,996,969,182 | 2023-04-11 |
| 692 | 2023-04-12 | 894,464,993 | -203,944 | 44.7911 | 1,996,969,182 | 2023-04-11 |
| 693 | 2023-04-11 | 894,668,937 | -225,752 | 44.8013 | 1,996,969,182 | 2023-04-11 |
| 694 | 2023-04-06 | 894,894,689 | 162,712 | 44.9140 | 1,992,461,832 | 2023-03-31 |
| 695 | 2023-04-04 | 894,731,977 | 371,000 | 44.9059 | 1,992,461,832 | 2023-03-31 |
| 696 | 2023-04-03 | 894,360,977 | -166,956 | 44.8872 | 1,992,461,832 | 2023-03-31 |
| 697 | 2023-03-31 | 894,527,933 | 136,071 | 44.8956 | 1,992,461,832 | 2023-03-31 |
| 698 | 2023-03-30 | 894,391,862 | 140,705 | 44.8888 | 1,992,461,832 | 2023-02-28 |
| 699 | 2023-03-29 | 894,251,157 | -404,000 | 44.8817 | 1,992,461,832 | 2023-02-28 |
| 700 | 2023-03-28 | 894,655,157 | -1,096,000 | 44.9020 | 1,992,461,832 | 2023-02-28 |
| 701 | 2023-03-27 | 895,751,157 | -1,986,220 | 44.9570 | 1,992,461,832 | 2023-02-28 |
| 702 | 2023-03-24 | 897,737,377 | -422,000 | 45.0567 | 1,992,461,832 | 2023-02-28 |
| 703 | 2023-03-23 | 898,159,377 | -169,325 | 45.0779 | 1,992,461,832 | 2023-02-28 |
| 704 | 2023-03-22 | 898,328,702 | 661,576 | 45.0864 | 1,992,461,832 | 2023-02-28 |
| 705 | 2023-03-21 | 897,667,126 | 171,647 | 45.0532 | 1,992,461,832 | 2023-02-28 |
| 706 | 2023-03-20 | 897,495,479 | 734,232 | 45.0446 | 1,992,461,832 | 2023-02-28 |
| 707 | 2023-03-17 | 896,761,247 | -331,622 | 45.0077 | 1,992,461,832 | 2023-02-28 |
| 708 | 2023-03-16 | 897,092,869 | 22,000 | 45.0243 | 1,992,461,832 | 2023-02-28 |
| 709 | 2023-03-15 | 897,070,869 | -691,586 | 45.0232 | 1,992,461,832 | 2023-02-28 |
| 710 | 2023-03-14 | 897,762,455 | 729,000 | 45.0579 | 1,992,461,832 | 2023-02-28 |
| 711 | 2023-03-13 | 897,033,455 | -635,000 | 45.0214 | 1,992,461,832 | 2023-02-28 |
| 712 | 2023-03-10 | 897,668,455 | 479,476 | 45.0532 | 1,992,461,832 | 2023-02-28 |
| 713 | 2023-03-09 | 897,188,979 | -495,779 | 45.0292 | 1,992,461,832 | 2023-02-28 |
| 714 | 2023-03-08 | 897,684,758 | 933,450 | 45.0541 | 1,992,461,832 | 2023-02-28 |
| 715 | 2023-03-07 | 896,751,308 | -1,199,525 | 45.0072 | 1,992,461,832 | 2023-02-28 |
| 716 | 2023-03-06 | 897,950,833 | 237,175 | 45.0674 | 1,992,461,832 | 2023-02-28 |
| 717 | 2023-03-03 | 897,713,658 | -1,813,000 | 45.0555 | 1,992,461,832 | 2023-02-28 |
| 718 | 2023-03-02 | 899,526,658 | 136,105 | 45.1465 | 1,992,461,832 | 2023-02-28 |
| 719 | 2023-03-01 | 899,390,553 | -776,000 | 45.1397 | 1,992,461,832 | 2023-02-28 |
| 720 | 2023-02-28 | 900,166,553 | 670,390 | 45.1786 | 1,992,461,832 | 2023-02-28 |
| 721 | 2023-02-27 | 899,496,163 | -697,444 | 45.1450 | 1,992,461,832 | 2023-01-31 |
| 722 | 2023-02-24 | 900,193,607 | 5,630,960 | 45.1800 | 1,992,461,832 | 2023-01-31 |
| 723 | 2023-02-23 | 894,562,647 | -688,660 | 44.8974 | 1,992,461,832 | 2023-01-31 |
| 724 | 2023-02-22 | 895,251,307 | 459,300 | 44.9319 | 1,992,461,832 | 2023-01-31 |
| 725 | 2023-02-21 | 894,792,007 | -969,127 | 44.9089 | 1,992,461,832 | 2023-01-31 |
| 726 | 2023-02-20 | 895,761,134 | 610,900 | 44.9575 | 1,992,461,832 | 2023-01-31 |
| 727 | 2023-02-17 | 895,150,234 | -1,573,000 | 44.9268 | 1,992,461,832 | 2023-01-31 |
| 728 | 2023-02-16 | 896,723,234 | 12,000 | 45.0058 | 1,992,461,832 | 2023-01-31 |
| 729 | 2023-02-15 | 896,711,234 | -829,765 | 45.0052 | 1,992,461,832 | 2023-01-31 |
| 730 | 2023-02-14 | 897,540,999 | -1,429,895 | 45.0468 | 1,992,461,832 | 2023-01-31 |
| 731 | 2023-02-13 | 898,970,894 | 866,000 | 45.1186 | 1,992,461,832 | 2023-01-31 |
| 732 | 2023-02-10 | 898,104,894 | 335,004 | 45.0751 | 1,992,461,832 | 2023-01-31 |
| 733 | 2023-02-09 | 897,769,890 | -103,000 | 45.0583 | 1,992,461,832 | 2023-01-31 |
| 734 | 2023-02-08 | 897,872,890 | 142,800 | 45.0635 | 1,992,461,832 | 2023-01-31 |
| 735 | 2023-02-07 | 897,730,090 | 319,975 | 45.0563 | 1,992,461,832 | 2023-01-31 |
| 736 | 2023-02-06 | 897,410,115 | -510,010 | 45.0403 | 1,992,461,832 | 2023-01-31 |
| 737 | 2023-02-03 | 897,920,125 | -692,373 | 45.0659 | 1,992,461,832 | 2023-01-31 |
| 738 | 2023-02-02 | 898,612,498 | -366,000 | 45.1006 | 1,992,461,832 | 2023-01-31 |
| 739 | 2023-02-01 | 898,978,498 | -638,408 | 45.1190 | 1,992,461,832 | 2023-01-31 |
| 740 | 2023-01-31 | 899,616,906 | -759,475 | 45.1510 | 1,992,461,832 | 2023-01-31 |
| 741 | 2023-01-30 | 900,376,381 | -3,881 | 45.1891 | 1,992,461,832 | 2023-01-06 |
| 742 | 2023-01-27 | 900,380,262 | -61,288 | 45.1893 | 1,992,461,832 | 2023-01-06 |
| 743 | 2023-01-26 | 900,441,550 | 190,690 | 45.1924 | 1,992,461,832 | 2023-01-06 |
| 744 | 2023-01-20 | 900,250,860 | -128,200 | 45.1828 | 1,992,461,832 | 2023-01-06 |
| 745 | 2023-01-19 | 900,379,060 | 108,340 | 45.1893 | 1,992,461,832 | 2023-01-06 |
| 746 | 2023-01-18 | 900,270,720 | 3,000 | 45.1838 | 1,992,461,832 | 2023-01-06 |
| 747 | 2023-01-17 | 900,267,720 | -1,684,600 | 45.1837 | 1,992,461,832 | 2023-01-06 |
| 748 | 2023-01-16 | 901,952,320 | 179,000 | 45.2682 | 1,992,461,832 | 2023-01-06 |
| 749 | 2023-01-13 | 901,773,320 | 524,694 | 45.2593 | 1,992,461,832 | 2023-01-06 |
| 750 | 2023-01-12 | 901,248,626 | 106,760 | 45.2329 | 1,992,461,832 | 2023-01-06 |
| 751 | 2023-01-11 | 901,141,866 | 459,000 | 45.2276 | 1,992,461,832 | 2023-01-06 |
| 752 | 2023-01-10 | 900,682,866 | 273,000 | 45.2045 | 1,992,461,832 | 2023-01-06 |
| 753 | 2023-01-09 | 900,409,866 | -263,644 | 45.1908 | 1,992,461,832 | 2023-01-06 |
| 754 | 2023-01-06 | 900,673,510 | 41,000 | 45.2041 | 1,992,461,832 | 2023-01-06 |
| 755 | 2023-01-05 | 900,632,510 | -240,571 | 45.3120 | 1,987,625,212 | 2022-12-31 |
| 756 | 2023-01-04 | 900,873,081 | -185,967 | 45.3241 | 1,987,625,212 | 2022-12-31 |
| 757 | 2023-01-03 | 901,059,048 | -66,258 | 45.3334 | 1,987,625,212 | 2022-12-31 |
| 758 | 2022-12-30 | 901,125,306 | -42,189 | 45.3368 | 1,987,625,212 | 2022-11-30 |
| 759 | 2022-12-29 | 901,167,495 | -262,253 | 45.3389 | 1,987,625,212 | 2022-11-30 |
| 760 | 2022-12-28 | 901,429,748 | 302,590 | 45.3521 | 1,987,625,212 | 2022-11-30 |
| 761 | 2022-12-23 | 901,127,158 | -113,416 | 45.3369 | 1,987,625,212 | 2022-11-30 |
| 762 | 2022-12-22 | 901,240,574 | 161,712 | 45.3426 | 1,987,625,212 | 2022-11-30 |
| 763 | 2022-12-21 | 901,078,862 | -9,123 | 45.3344 | 1,987,625,212 | 2022-11-30 |
| 764 | 2022-12-20 | 901,087,985 | 95,240 | 45.3349 | 1,987,625,212 | 2022-11-30 |
| 765 | 2022-12-19 | 900,992,745 | 84,352 | 45.3301 | 1,987,625,212 | 2022-11-30 |
| 766 | 2022-12-16 | 900,908,393 | 147,000 | 45.3259 | 1,987,625,212 | 2022-11-30 |
| 767 | 2022-12-15 | 900,761,393 | -120,270 | 45.3185 | 1,987,625,212 | 2022-11-30 |
| 768 | 2022-12-14 | 900,881,663 | 665,000 | 45.3245 | 1,987,625,212 | 2022-11-30 |
| 769 | 2022-12-13 | 900,216,663 | 161,000 | 45.2911 | 1,987,625,212 | 2022-11-30 |
| 770 | 2022-12-12 | 900,055,663 | -224,009 | 45.2830 | 1,987,625,212 | 2022-11-30 |
| 771 | 2022-12-09 | 900,279,672 | -285,020 | 45.2942 | 1,987,625,212 | 2022-11-30 |
| 772 | 2022-12-08 | 900,564,692 | 550,484 | 45.3086 | 1,987,625,212 | 2022-11-30 |
| 773 | 2022-12-07 | 900,014,208 | 467,465 | 45.2809 | 1,987,625,212 | 2022-11-30 |
| 774 | 2022-12-06 | 899,546,743 | -68,000 | 45.2574 | 1,987,625,212 | 2022-11-30 |
| 775 | 2022-12-05 | 899,614,743 | -39,000 | 45.2608 | 1,987,625,212 | 2022-11-30 |
| 776 | 2022-12-02 | 899,653,743 | -427,757 | 45.2627 | 1,987,625,212 | 2022-11-30 |
| 777 | 2022-12-01 | 900,081,500 | 100,331 | 45.2843 | 1,987,625,212 | 2022-11-30 |
| 778 | 2022-11-30 | 899,981,169 | -196,748 | 45.2792 | 1,987,625,212 | 2022-11-30 |
| 779 | 2022-11-29 | 900,177,917 | -166,000 | 45.2891 | 1,987,625,212 | 2022-10-31 |
| 780 | 2022-11-28 | 900,343,917 | 166,000 | 45.2975 | 1,987,625,212 | 2022-10-31 |
| 781 | 2022-11-25 | 900,177,917 | -561,000 | 45.2891 | 1,987,625,212 | 2022-10-31 |
| 782 | 2022-11-24 | 900,738,917 | 5,400,102 | 45.3173 | 1,987,625,212 | 2022-10-31 |
| 783 | 2022-11-23 | 895,338,815 | 72,992 | 45.0457 | 1,987,625,212 | 2022-10-31 |
| 784 | 2022-11-22 | 895,265,823 | 257,960 | 45.0420 | 1,987,625,212 | 2022-10-31 |
| 785 | 2022-11-21 | 895,007,863 | 528,088 | 45.0290 | 1,987,625,212 | 2022-10-31 |
| 786 | 2022-11-18 | 894,479,775 | 203,416 | 45.0024 | 1,987,625,212 | 2022-10-31 |
| 787 | 2022-11-17 | 894,276,359 | -206,452 | 44.9922 | 1,987,625,212 | 2022-10-31 |
| 788 | 2022-11-16 | 894,482,811 | 185,829 | 45.0026 | 1,987,625,212 | 2022-10-31 |
| 789 | 2022-11-15 | 894,296,982 | -451,433 | 44.9932 | 1,987,625,212 | 2022-10-31 |
| 790 | 2022-11-14 | 894,748,415 | 72,344 | 45.0160 | 1,987,625,212 | 2022-10-31 |
| 791 | 2022-11-11 | 894,676,071 | 12,310,373 | 45.0123 | 1,987,625,212 | 2022-10-31 |
| 792 | 2022-11-10 | 882,365,698 | 129,964 | 44.3930 | 1,987,625,212 | 2022-10-31 |
| 793 | 2022-11-09 | 882,235,734 | -27,347 | 44.3864 | 1,987,625,212 | 2022-10-31 |
| 794 | 2022-11-08 | 882,263,081 | 361,000 | 44.3878 | 1,987,625,212 | 2022-10-31 |
| 795 | 2022-11-07 | 881,902,081 | 107,797 | 44.3696 | 1,987,625,212 | 2022-10-31 |
| 796 | 2022-11-04 | 881,794,284 | 379,527 | 44.3642 | 1,987,625,212 | 2022-10-31 |
| 797 | 2022-11-03 | 881,414,757 | 835,000 | 44.3451 | 1,987,625,212 | 2022-10-31 |
| 798 | 2022-11-02 | 880,579,757 | -171,185 | 44.3031 | 1,987,625,212 | 2022-10-31 |
| 799 | 2022-11-01 | 880,750,942 | 217,533 | 44.3117 | 1,987,625,212 | 2022-10-31 |
| 800 | 2022-10-31 | 880,533,409 | 96,254 | 44.3008 | 1,987,625,212 | 2022-10-31 |
| 801 | 2022-10-28 | 880,437,155 | -417,496 | 44.2959 | 1,987,625,212 | 2022-10-07 |
| 802 | 2022-10-27 | 880,854,651 | -159,898 | 44.3169 | 1,987,625,212 | 2022-10-07 |
| 803 | 2022-10-26 | 881,014,549 | 648,266 | 44.3250 | 1,987,625,212 | 2022-10-07 |
| 804 | 2022-10-25 | 880,366,283 | -242,048 | 44.2924 | 1,987,625,212 | 2022-10-07 |
| 805 | 2022-10-24 | 880,608,331 | -1,010,000 | 44.3045 | 1,987,625,212 | 2022-10-07 |
| 806 | 2022-10-21 | 881,618,331 | 760,000 | 44.3554 | 1,987,625,212 | 2022-10-07 |
| 807 | 2022-10-20 | 880,858,331 | -448,003 | 44.3171 | 1,987,625,212 | 2022-10-07 |
| 808 | 2022-10-19 | 881,306,334 | 98,788 | 44.3397 | 1,987,625,212 | 2022-10-07 |
| 809 | 2022-10-18 | 881,207,546 | 92,755 | 44.3347 | 1,987,625,212 | 2022-10-07 |
| 810 | 2022-10-17 | 881,114,791 | -133,850 | 44.3300 | 1,987,625,212 | 2022-10-07 |
| 811 | 2022-10-14 | 881,248,641 | -310,755 | 44.3368 | 1,987,625,212 | 2022-10-07 |
| 812 | 2022-10-13 | 881,559,396 | -51,000 | 44.3524 | 1,987,625,212 | 2022-10-07 |
| 813 | 2022-10-12 | 881,610,396 | 121,585 | 44.3550 | 1,987,625,212 | 2022-10-07 |
| 814 | 2022-10-11 | 881,488,811 | -379,900 | 44.3488 | 1,987,625,212 | 2022-10-07 |
| 815 | 2022-10-10 | 881,868,711 | 313,048 | 44.3680 | 1,987,625,212 | 2022-10-07 |
| 816 | 2022-10-07 | 881,555,663 | 61,000 | 44.3522 | 1,987,625,212 | 2022-10-07 |
| 817 | 2022-10-06 | 881,494,663 | -107,188 | 44.4643 | 1,982,478,110 | 2022-09-30 |
| 818 | 2022-10-05 | 881,601,851 | -622,917 | 44.4697 | 1,982,478,110 | 2022-09-30 |
| 819 | 2022-10-03 | 882,224,768 | 74,371 | 44.5011 | 1,982,478,110 | 2022-09-30 |
| 820 | 2022-09-30 | 882,150,397 | 240,621 | 44.4974 | 1,982,478,110 | 2022-09-30 |
| 821 | 2022-09-29 | 881,909,776 | 519,000 | 44.4852 | 1,982,478,110 | 2022-08-31 |
| 822 | 2022-09-28 | 881,390,776 | 506,161 | 44.4590 | 1,982,478,110 | 2022-08-31 |
| 823 | 2022-09-27 | 880,884,615 | 54,539 | 44.4335 | 1,982,478,110 | 2022-08-31 |
| 824 | 2022-09-26 | 880,830,076 | 160,076 | 44.4308 | 1,982,478,110 | 2022-08-31 |
| 825 | 2022-09-23 | 880,670,000 | -255,000 | 44.4227 | 1,982,478,110 | 2022-08-31 |
| 826 | 2022-09-22 | 880,925,000 | -727,218 | 44.4355 | 1,982,478,110 | 2022-08-31 |
| 827 | 2022-09-21 | 881,652,218 | -155,346 | 44.4722 | 1,982,478,110 | 2022-08-31 |
| 828 | 2022-09-20 | 881,807,564 | 352,690 | 44.4801 | 1,982,478,110 | 2022-08-31 |
| 829 | 2022-09-19 | 881,454,874 | -221,505 | 44.4623 | 1,982,478,110 | 2022-08-31 |
| 830 | 2022-09-16 | 881,676,379 | 143,000 | 44.4734 | 1,982,478,110 | 2022-08-31 |
| 831 | 2022-09-15 | 881,533,379 | -45,846 | 44.4662 | 1,982,478,110 | 2022-08-31 |
| 832 | 2022-09-14 | 881,579,225 | 296,000 | 44.4685 | 1,982,478,110 | 2022-08-31 |
| 833 | 2022-09-13 | 881,283,225 | -338,000 | 44.4536 | 1,982,478,110 | 2022-08-31 |
| 834 | 2022-09-09 | 881,621,225 | -342,000 | 44.4707 | 1,982,478,110 | 2022-08-31 |
| 835 | 2022-09-08 | 881,963,225 | 75,300 | 44.4879 | 1,982,478,110 | 2022-08-31 |
| 836 | 2022-09-07 | 881,887,925 | 207,435 | 44.4841 | 1,982,478,110 | 2022-08-31 |
| 837 | 2022-09-06 | 881,680,490 | -32,646 | 44.4737 | 1,982,478,110 | 2022-08-31 |
| 838 | 2022-09-05 | 881,713,136 | 250,200 | 44.4753 | 1,982,478,110 | 2022-08-31 |
| 839 | 2022-09-02 | 881,462,936 | 348,797 | 44.4627 | 1,982,478,110 | 2022-08-31 |
| 840 | 2022-09-01 | 881,114,139 | -275,000 | 44.4451 | 1,982,478,110 | 2022-08-31 |
| 841 | 2022-08-31 | 881,389,139 | 263,013 | 44.4590 | 1,982,478,110 | 2022-08-31 |
| 842 | 2022-08-30 | 881,126,126 | -270,950 | 44.4457 | 1,982,478,110 | 2022-07-31 |
| 843 | 2022-08-29 | 881,397,076 | 50,000 | 44.4594 | 1,982,478,110 | 2022-07-31 |
| 844 | 2022-08-26 | 881,347,076 | -3,964,912 | 44.4568 | 1,982,478,110 | 2022-07-31 |
| 845 | 2022-08-25 | 885,311,988 | -1,046,830 | 44.6568 | 1,982,478,110 | 2022-07-31 |
| 846 | 2022-08-24 | 886,358,818 | -1,649,000 | 44.7096 | 1,982,478,110 | 2022-07-31 |
| 847 | 2022-08-23 | 888,007,818 | 84,000 | 44.7928 | 1,982,478,110 | 2022-07-31 |
| 848 | 2022-08-22 | 887,923,818 | 6,836,315 | 44.7886 | 1,982,478,110 | 2022-07-31 |
| 849 | 2022-08-19 | 881,087,503 | 2,784,532 | 44.4437 | 1,982,478,110 | 2022-07-31 |
| 850 | 2022-08-18 | 878,302,971 | 3,972,345 | 44.3033 | 1,982,478,110 | 2022-07-31 |
| 851 | 2022-08-17 | 874,330,626 | 37,368 | 44.1029 | 1,982,478,110 | 2022-07-31 |
| 852 | 2022-08-16 | 874,293,258 | -991,089 | 44.1010 | 1,982,478,110 | 2022-07-31 |
| 853 | 2022-08-15 | 875,284,347 | -233,824 | 44.1510 | 1,982,478,110 | 2022-07-31 |
| 854 | 2022-08-12 | 875,518,171 | -1,519,373 | 44.1628 | 1,982,478,110 | 2022-07-31 |
| 855 | 2022-08-11 | 877,037,544 | 48,752 | 44.2395 | 1,982,478,110 | 2022-07-31 |
| 856 | 2022-08-10 | 876,988,792 | -128,200 | 44.2370 | 1,982,478,110 | 2022-07-31 |
| 857 | 2022-08-09 | 877,116,992 | 450,551 | 44.2435 | 1,982,478,110 | 2022-07-31 |
| 858 | 2022-08-08 | 876,666,441 | 260,990 | 44.2207 | 1,982,478,110 | 2022-07-31 |
| 859 | 2022-08-05 | 876,405,451 | 104,836 | 44.2076 | 1,982,478,110 | 2022-07-31 |
| 860 | 2022-08-04 | 876,300,615 | -326,352 | 44.2023 | 1,982,478,110 | 2022-07-31 |
| 861 | 2022-08-03 | 876,626,967 | -91,000 | 44.2187 | 1,982,478,110 | 2022-07-31 |
| 862 | 2022-08-02 | 876,717,967 | -394,000 | 44.2233 | 1,982,478,110 | 2022-07-31 |
| 863 | 2022-08-01 | 877,111,967 | -388,500 | 44.2432 | 1,982,478,110 | 2022-07-31 |
| 864 | 2022-07-29 | 877,500,467 | -2,345,134 | 44.2628 | 1,982,478,110 | 2022-07-08 |
| 865 | 2022-07-28 | 879,845,601 | 36,500 | 44.3811 | 1,982,478,110 | 2022-07-08 |
| 866 | 2022-07-27 | 879,809,101 | 421,693 | 44.3793 | 1,982,478,110 | 2022-07-08 |
| 867 | 2022-07-26 | 879,387,408 | -27,000 | 44.3580 | 1,982,478,110 | 2022-07-08 |
| 868 | 2022-07-25 | 879,414,408 | 73,516 | 44.3594 | 1,982,478,110 | 2022-07-08 |
| 869 | 2022-07-22 | 879,340,892 | -315,109 | 44.3556 | 1,982,478,110 | 2022-07-08 |
| 870 | 2022-07-21 | 879,656,001 | -50,989 | 44.3715 | 1,982,478,110 | 2022-07-08 |
| 871 | 2022-07-20 | 879,706,990 | 136,790 | 44.3741 | 1,982,478,110 | 2022-07-08 |
| 872 | 2022-07-19 | 879,570,200 | -350,448 | 44.3672 | 1,982,478,110 | 2022-07-08 |
| 873 | 2022-07-18 | 879,920,648 | 1,824,500 | 44.3849 | 1,982,478,110 | 2022-07-08 |
| 874 | 2022-07-15 | 878,096,148 | -2,208,562 | 44.2929 | 1,982,478,110 | 2022-07-08 |
| 875 | 2022-07-14 | 880,304,710 | 1,868,752 | 44.4043 | 1,982,478,110 | 2022-07-08 |
| 876 | 2022-07-13 | 878,435,958 | -2,064,000 | 44.3100 | 1,982,478,110 | 2022-07-08 |
| 877 | 2022-07-12 | 880,499,958 | 2,414,764 | 44.4141 | 1,982,478,110 | 2022-07-08 |
| 878 | 2022-07-11 | 878,085,194 | -2,352,000 | 44.2923 | 1,982,478,110 | 2022-07-08 |
| 879 | 2022-07-08 | 880,437,194 | -517,376 | 44.4109 | 1,982,478,110 | 2022-07-08 |
| 880 | 2022-07-07 | 880,954,570 | 146,400 | 44.5388 | 1,977,947,795 | 2022-06-30 |
| 881 | 2022-07-06 | 880,808,170 | 352,446 | 44.5314 | 1,977,947,795 | 2022-06-30 |
| 882 | 2022-07-05 | 880,455,724 | 201,999 | 44.5136 | 1,977,947,795 | 2022-06-30 |
| 883 | 2022-07-04 | 880,253,725 | 207,998 | 44.5034 | 1,977,947,795 | 2022-06-30 |
| 884 | 2022-06-30 | 880,045,727 | 1,959,051 | 44.4929 | 1,977,947,795 | 2022-06-30 |
| 885 | 2022-06-29 | 878,086,676 | -2,697,294 | 44.3938 | 1,977,947,795 | 2022-05-31 |
| 886 | 2022-06-28 | 880,783,970 | 62,000 | 44.5302 | 1,977,947,795 | 2022-05-31 |
| 887 | 2022-06-27 | 880,721,970 | -128,000 | 44.5271 | 1,977,947,795 | 2022-05-31 |
| 888 | 2022-06-24 | 880,849,970 | 273,720 | 44.5335 | 1,977,947,795 | 2022-05-31 |
| 889 | 2022-06-23 | 880,576,250 | 128,063 | 44.5197 | 1,977,947,795 | 2022-05-31 |
| 890 | 2022-06-22 | 880,448,187 | -11,100 | 44.5132 | 1,977,947,795 | 2022-05-31 |
| 891 | 2022-06-21 | 880,459,287 | 298,656 | 44.5138 | 1,977,947,795 | 2022-05-31 |
| 892 | 2022-06-20 | 880,160,631 | 396,570 | 44.4987 | 1,977,947,795 | 2022-05-31 |
| 893 | 2022-06-17 | 879,764,061 | -150,950 | 44.4786 | 1,977,947,795 | 2022-05-31 |
| 894 | 2022-06-16 | 879,915,011 | 916,448 | 44.4863 | 1,977,947,795 | 2022-05-31 |
| 895 | 2022-06-15 | 878,998,563 | 318,913 | 44.4399 | 1,977,947,795 | 2022-05-31 |
| 896 | 2022-06-14 | 878,679,650 | 872,441 | 44.4238 | 1,977,947,795 | 2022-05-31 |
| 897 | 2022-06-13 | 877,807,209 | 515,022 | 44.3797 | 1,977,947,795 | 2022-05-31 |
| 898 | 2022-06-10 | 877,292,187 | 814,239 | 44.3537 | 1,977,947,795 | 2022-05-31 |
| 899 | 2022-06-09 | 876,477,948 | 230,452 | 44.3125 | 1,977,947,795 | 2022-05-31 |
| 900 | 2022-06-08 | 876,247,496 | 164,750 | 44.3008 | 1,977,947,795 | 2022-05-31 |
| 901 | 2022-06-07 | 876,082,746 | -584,650 | 44.2925 | 1,977,947,795 | 2022-05-31 |
| 902 | 2022-06-06 | 876,667,396 | 1,009,000 | 44.3221 | 1,977,947,795 | 2022-05-31 |
| 903 | 2022-06-02 | 875,658,396 | -270,256 | 44.2711 | 1,977,947,795 | 2022-05-31 |
| 904 | 2022-06-01 | 875,928,652 | 488,100 | 44.2847 | 1,977,947,795 | 2022-05-31 |
| 905 | 2022-05-31 | 875,440,552 | -423,244 | 44.2600 | 1,977,947,795 | 2022-05-31 |
| 906 | 2022-05-30 | 875,863,796 | 629,000 | 44.2814 | 1,977,947,795 | 2022-04-30 |
| 907 | 2022-05-27 | 875,234,796 | 190,966 | 44.2496 | 1,977,947,795 | 2022-04-30 |
| 908 | 2022-05-26 | 875,043,830 | 265,833 | 44.2400 | 1,977,947,795 | 2022-04-30 |
| 909 | 2022-05-25 | 874,777,997 | -85,031 | 44.2265 | 1,977,947,795 | 2022-04-30 |
| 910 | 2022-05-24 | 874,863,028 | 282,400 | 44.2308 | 1,977,947,795 | 2022-04-30 |
| 911 | 2022-05-23 | 874,580,628 | 111,803 | 44.2166 | 1,977,947,795 | 2022-04-30 |
| 912 | 2022-05-20 | 874,468,825 | 340,103 | 44.2109 | 1,977,947,795 | 2022-04-30 |
| 913 | 2022-05-19 | 874,128,722 | 202,964 | 44.1937 | 1,977,947,795 | 2022-04-30 |
| 914 | 2022-05-18 | 873,925,758 | -316,988 | 44.1835 | 1,977,947,795 | 2022-04-30 |
| 915 | 2022-05-17 | 874,242,746 | -392,763 | 44.1995 | 1,977,947,795 | 2022-04-30 |
| 916 | 2022-05-16 | 874,635,509 | 8,256 | 44.2193 | 1,977,947,795 | 2022-04-30 |
| 917 | 2022-05-13 | 874,627,253 | -28,415 | 44.2189 | 1,977,947,795 | 2022-04-30 |
| 918 | 2022-05-12 | 874,655,668 | 739,487 | 44.2204 | 1,977,947,795 | 2022-04-30 |
| 919 | 2022-05-11 | 873,916,181 | -124,833 | 44.1830 | 1,977,947,795 | 2022-04-30 |
| 920 | 2022-05-10 | 874,041,014 | 342,001 | 44.1893 | 1,977,947,795 | 2022-04-30 |
| 921 | 2022-05-06 | 873,699,013 | -274,594 | 44.1720 | 1,977,947,795 | 2022-04-30 |
| 922 | 2022-05-05 | 873,973,607 | 199,193 | 44.1859 | 1,977,947,795 | 2022-04-30 |
| 923 | 2022-05-04 | 873,774,414 | 997,876 | 44.1758 | 1,977,947,795 | 2022-04-30 |
| 924 | 2022-05-03 | 872,776,538 | 732,988 | 44.1254 | 1,977,947,795 | 2022-04-30 |
| 925 | 2022-04-29 | 872,043,550 | 405,150 | 44.0883 | 1,977,947,795 | 2022-04-08 |
| 926 | 2022-04-28 | 871,638,400 | 161,102 | 44.0678 | 1,977,947,795 | 2022-04-08 |
| 927 | 2022-04-27 | 871,477,298 | 52,307 | 44.0597 | 1,977,947,795 | 2022-04-08 |
| 928 | 2022-04-26 | 871,424,991 | 4,093,513 | 44.0570 | 1,977,947,795 | 2022-04-08 |
| 929 | 2022-04-25 | 867,331,478 | -161,876 | 43.8501 | 1,977,947,795 | 2022-04-08 |
| 930 | 2022-04-22 | 867,493,354 | 210,177 | 43.8583 | 1,977,947,795 | 2022-04-08 |
| 931 | 2022-04-21 | 867,283,177 | 3,282,697 | 43.8476 | 1,977,947,795 | 2022-04-08 |
| 932 | 2022-04-20 | 864,000,480 | -425,001 | 43.6817 | 1,977,947,795 | 2022-04-08 |
| 933 | 2022-04-19 | 864,425,481 | 873,188 | 43.7031 | 1,977,947,795 | 2022-04-08 |
| 934 | 2022-04-14 | 863,552,293 | -571,170 | 43.6590 | 1,977,947,795 | 2022-04-08 |
| 935 | 2022-04-13 | 864,123,463 | 184,000 | 43.6879 | 1,977,947,795 | 2022-04-08 |
| 936 | 2022-04-12 | 863,939,463 | 315,400 | 43.6786 | 1,977,947,795 | 2022-04-08 |
| 937 | 2022-04-11 | 863,624,063 | 757,000 | 43.6626 | 1,977,947,795 | 2022-04-08 |
| 938 | 2022-04-08 | 862,867,063 | -753,781 | 43.6244 | 1,977,947,795 | 2022-04-08 |
| 939 | 2022-04-07 | 863,620,844 | 862,000 | 43.7541 | 1,973,804,407 | 2022-03-31 |
| 940 | 2022-04-06 | 862,758,844 | 347,000 | 43.7105 | 1,973,804,407 | 2022-03-31 |
| 941 | 2022-04-04 | 862,411,844 | 632,033 | 43.6929 | 1,973,804,407 | 2022-03-31 |
| 942 | 2022-04-01 | 861,779,811 | 187,524 | 43.6609 | 1,973,804,407 | 2022-03-31 |
| 943 | 2022-03-31 | 861,592,287 | 639,500 | 43.6514 | 1,973,804,407 | 2022-03-31 |
| 944 | 2022-03-30 | 860,952,787 | 80,000 | 43.6190 | 1,973,804,407 | 2022-02-28 |
| 945 | 2022-03-29 | 860,872,787 | 329,000 | 43.6149 | 1,973,804,407 | 2022-02-28 |
| 946 | 2022-03-28 | 860,543,787 | 211,117 | 43.5982 | 1,973,804,407 | 2022-02-28 |
| 947 | 2022-03-25 | 860,332,670 | 881,000 | 43.5875 | 1,973,804,407 | 2022-02-28 |
| 948 | 2022-03-24 | 859,451,670 | -375,335 | 43.5429 | 1,973,804,407 | 2022-02-28 |
| 949 | 2022-03-23 | 859,827,005 | 155,000 | 43.5619 | 1,973,804,407 | 2022-02-28 |
| 950 | 2022-03-22 | 859,672,005 | 1,414,265 | 43.5541 | 1,973,804,407 | 2022-02-28 |
| 951 | 2022-03-21 | 858,257,740 | -1,719,188 | 43.4824 | 1,973,804,407 | 2022-02-28 |
| 952 | 2022-03-18 | 859,976,928 | -2,736,178 | 43.5695 | 1,973,804,407 | 2022-02-28 |
| 953 | 2022-03-17 | 862,713,106 | -439,913 | 43.7081 | 1,973,804,407 | 2022-02-28 |
| 954 | 2022-03-16 | 863,153,019 | 4,575,822 | 43.7304 | 1,973,804,407 | 2022-02-28 |
| 955 | 2022-03-15 | 858,577,197 | 1,720,995 | 43.4986 | 1,973,804,407 | 2022-02-28 |
| 956 | 2022-03-14 | 856,856,202 | 1,783,084 | 43.4114 | 1,973,804,407 | 2022-02-28 |
| 957 | 2022-03-11 | 855,073,118 | -176,678 | 43.3211 | 1,973,804,407 | 2022-02-28 |
| 958 | 2022-03-10 | 855,249,796 | 123,279 | 43.3300 | 1,973,804,407 | 2022-02-28 |
| 959 | 2022-03-09 | 855,126,517 | 60,000 | 43.3238 | 1,973,804,407 | 2022-02-28 |
| 960 | 2022-03-08 | 855,066,517 | -424,624 | 43.3207 | 1,973,804,407 | 2022-02-28 |
| 961 | 2022-03-07 | 855,491,141 | -140,194 | 43.3422 | 1,973,804,407 | 2022-02-28 |
| 962 | 2022-03-04 | 855,631,335 | 4,985,749 | 43.3493 | 1,973,804,407 | 2022-02-28 |
| 963 | 2022-03-03 | 850,645,586 | 448,350 | 43.0968 | 1,973,804,407 | 2022-02-28 |
| 964 | 2022-03-02 | 850,197,236 | 1,404,028 | 43.0740 | 1,973,804,407 | 2022-02-28 |
| 965 | 2022-03-01 | 848,793,208 | 1,965,859 | 43.0029 | 1,973,804,407 | 2022-02-28 |
| 966 | 2022-02-28 | 846,827,349 | 1,800,868 | 42.9033 | 1,973,804,407 | 2022-02-28 |
| 967 | 2022-02-25 | 845,026,481 | 1,555,617 | 42.8121 | 1,973,804,407 | 2022-01-31 |
| 968 | 2022-02-24 | 843,470,864 | 71,436 | 42.7333 | 1,973,804,407 | 2022-01-31 |
| 969 | 2022-02-23 | 843,399,428 | 647,543 | 42.7296 | 1,973,804,407 | 2022-01-31 |
| 970 | 2022-02-22 | 842,751,885 | 305,398 | 42.6968 | 1,973,804,407 | 2022-01-31 |
| 971 | 2022-02-21 | 842,446,487 | -303,755 | 42.6814 | 1,973,804,407 | 2022-01-31 |
| 972 | 2022-02-18 | 842,750,242 | -26,203 | 42.6967 | 1,973,804,407 | 2022-01-31 |
| 973 | 2022-02-17 | 842,776,445 | 125,288 | 42.6981 | 1,973,804,407 | 2022-01-31 |
| 974 | 2022-02-16 | 842,651,157 | 328,924 | 42.6917 | 1,973,804,407 | 2022-01-31 |
| 975 | 2022-02-15 | 842,322,233 | -321,900 | 42.6751 | 1,973,804,407 | 2022-01-31 |
| 976 | 2022-02-14 | 842,644,133 | -133,734 | 42.6914 | 1,973,804,407 | 2022-01-31 |
| 977 | 2022-02-11 | 842,777,867 | 421,089 | 42.6981 | 1,973,804,407 | 2022-01-31 |
| 978 | 2022-02-10 | 842,356,778 | -41,928 | 42.6768 | 1,973,804,407 | 2022-01-31 |
| 979 | 2022-02-09 | 842,398,706 | -162,594 | 42.6789 | 1,973,804,407 | 2022-01-31 |
| 980 | 2022-02-08 | 842,561,300 | 418,062 | 42.6872 | 1,973,804,407 | 2022-01-31 |
| 981 | 2022-02-07 | 842,143,238 | 592,136 | 42.6660 | 1,973,804,407 | 2022-01-31 |
| 982 | 2022-02-04 | 841,551,102 | 415,474 | 42.6360 | 1,973,804,407 | 2022-01-31 |
| 983 | 2022-01-31 | 841,135,628 | 0 | 42.6149 | 1,973,804,407 | 2022-01-31 |
| 984 | 2022-01-28 | 841,135,628 | 40,000 | 42.6149 | 1,973,804,407 | 2022-01-04 |
| 985 | 2022-01-27 | 841,095,628 | -8,300 | 42.6129 | 1,973,804,407 | 2022-01-04 |
| 986 | 2022-01-26 | 841,103,928 | 1,759,413 | 42.6133 | 1,973,804,407 | 2022-01-04 |
| 987 | 2022-01-25 | 839,344,515 | 953,204 | 42.5242 | 1,973,804,407 | 2022-01-04 |
| 988 | 2022-01-24 | 838,391,311 | 794,750 | 42.4759 | 1,973,804,407 | 2022-01-04 |
| 989 | 2022-01-21 | 837,596,561 | -788,646 | 42.4356 | 1,973,804,407 | 2022-01-04 |
| 990 | 2022-01-20 | 838,385,207 | 0 | 42.4756 | 1,973,804,407 | 2022-01-04 |
| 991 | 2022-01-19 | 838,385,207 | 176,204 | 42.4756 | 1,973,804,407 | 2022-01-04 |
| 992 | 2022-01-18 | 838,209,003 | -88,000 | 42.4667 | 1,973,804,407 | 2022-01-04 |
| 993 | 2022-01-17 | 838,297,003 | 267,410 | 42.4711 | 1,973,804,407 | 2022-01-04 |
| 994 | 2022-01-14 | 838,029,593 | 218,000 | 42.4576 | 1,973,804,407 | 2022-01-04 |
| 995 | 2022-01-13 | 837,811,593 | 159,744 | 42.4465 | 1,973,804,407 | 2022-01-04 |
| 996 | 2022-01-12 | 837,651,849 | 102,204 | 42.4384 | 1,973,804,407 | 2022-01-04 |
| 997 | 2022-01-11 | 837,549,645 | 232,756 | 42.4333 | 1,973,804,407 | 2022-01-04 |
| 998 | 2022-01-10 | 837,316,889 | 162,184 | 42.4215 | 1,973,804,407 | 2022-01-04 |
| 999 | 2022-01-07 | 837,154,705 | -635,780 | 42.4133 | 1,973,804,407 | 2022-01-04 |
| 1000 | 2022-01-06 | 837,790,485 | -731,200 | 42.4455 | 1,973,804,407 | 2022-01-04 |
| 1001 | 2022-01-05 | 838,521,685 | 498,602 | 42.4825 | 1,973,804,407 | 2022-01-04 |
| 1002 | 2022-01-04 | 838,023,083 | -292,042 | 42.4573 | 1,973,804,407 | 2022-01-04 |
| 1003 | 2022-01-03 | 838,315,125 | -71,026 | 42.5531 | 1,970,043,580 | 2021-11-30 |
| 1004 | 2021-12-31 | 838,386,151 | 0 | 42.5567 | 1,970,043,580 | 2021-11-30 |
| 1005 | 2021-12-30 | 838,386,151 | -34,255 | 42.5567 | 1,970,043,580 | 2021-11-30 |
| 1006 | 2021-12-29 | 838,420,406 | 346,800 | 42.5585 | 1,970,043,580 | 2021-11-30 |
| 1007 | 2021-12-28 | 838,073,606 | -115,000 | 42.5409 | 1,970,043,580 | 2021-11-30 |
| 1008 | 2021-12-24 | 838,188,606 | 0 | 42.5467 | 1,970,043,580 | 2021-11-30 |
| 1009 | 2021-12-23 | 838,188,606 | -116,051 | 42.5467 | 1,970,043,580 | 2021-11-30 |
| 1010 | 2021-12-22 | 838,304,657 | 242,711 | 42.5526 | 1,970,043,580 | 2021-11-30 |
| 1011 | 2021-12-21 | 838,061,946 | 905,700 | 42.5403 | 1,970,043,580 | 2021-11-30 |
| 1012 | 2021-12-20 | 837,156,246 | 472,261 | 42.4943 | 1,970,043,580 | 2021-11-30 |
| 1013 | 2021-12-17 | 836,683,985 | 394,640 | 42.4703 | 1,970,043,580 | 2021-11-30 |
| 1014 | 2021-12-16 | 836,289,345 | 804,012 | 42.4503 | 1,970,043,580 | 2021-11-30 |
| 1015 | 2021-12-15 | 835,485,333 | 589,516 | 42.4095 | 1,970,043,580 | 2021-11-30 |
| 1016 | 2021-12-14 | 834,895,817 | 208,182 | 42.3796 | 1,970,043,580 | 2021-11-30 |
| 1017 | 2021-12-13 | 834,687,635 | 9,596 | 42.3690 | 1,970,043,580 | 2021-11-30 |
| 1018 | 2021-12-10 | 834,678,039 | 353,397 | 42.3685 | 1,970,043,580 | 2021-11-30 |
| 1019 | 2021-12-09 | 834,324,642 | 439,000 | 42.3506 | 1,970,043,580 | 2021-11-30 |
| 1020 | 2021-12-08 | 833,885,642 | 261,000 | 42.3283 | 1,970,043,580 | 2021-11-30 |
| 1021 | 2021-12-07 | 833,624,642 | 1,141,430 | 42.3150 | 1,970,043,580 | 2021-11-30 |
| 1022 | 2021-12-06 | 832,483,212 | -119,928 | 42.2571 | 1,970,043,580 | 2021-11-30 |
| 1023 | 2021-12-03 | 832,603,140 | 49,653 | 42.2632 | 1,970,043,580 | 2021-11-30 |
| 1024 | 2021-12-02 | 832,553,487 | -234,802 | 42.2607 | 1,970,043,580 | 2021-11-30 |
| 1025 | 2021-12-01 | 832,788,289 | 1,058,983 | 42.2726 | 1,970,043,580 | 2021-11-30 |
| 1026 | 2021-11-30 | 831,729,306 | 331,000 | 42.2188 | 1,970,043,580 | 2021-11-30 |
| 1027 | 2021-11-29 | 831,398,306 | 0 | 42.2020 | 1,970,043,580 | 2021-10-31 |
| 1028 | 2021-11-26 | 831,398,306 | -863,285 | 42.2020 | 1,970,043,580 | 2021-10-31 |
| 1029 | 2021-11-25 | 832,261,591 | 318,148 | 42.2458 | 1,970,043,580 | 2021-10-31 |
| 1030 | 2021-11-24 | 831,943,443 | 157,000 | 42.2297 | 1,970,043,580 | 2021-10-31 |
| 1031 | 2021-11-23 | 831,786,443 | -198,000 | 42.2217 | 1,970,043,580 | 2021-10-31 |
| 1032 | 2021-11-22 | 831,984,443 | -460,606 | 42.2318 | 1,970,043,580 | 2021-10-31 |
| 1033 | 2021-11-19 | 832,445,049 | 280,100 | 42.2552 | 1,970,043,580 | 2021-10-31 |
| 1034 | 2021-11-18 | 832,164,949 | 651,965 | 42.2409 | 1,970,043,580 | 2021-10-31 |
| 1035 | 2021-11-17 | 831,512,984 | -184,000 | 42.2078 | 1,970,043,580 | 2021-10-31 |
| 1036 | 2021-11-16 | 831,696,984 | -211,000 | 42.2172 | 1,970,043,580 | 2021-10-31 |
| 1037 | 2021-11-15 | 831,907,984 | -96,165 | 42.2279 | 1,970,043,580 | 2021-10-31 |
| 1038 | 2021-11-12 | 832,004,149 | 239,118 | 42.2328 | 1,970,043,580 | 2021-10-31 |
| 1039 | 2021-11-11 | 831,765,031 | 49,999 | 42.2206 | 1,970,043,580 | 2021-10-31 |
| 1040 | 2021-11-10 | 831,715,032 | -180,000 | 42.2181 | 1,970,043,580 | 2021-10-31 |
| 1041 | 2021-11-09 | 831,895,032 | -331,834 | 42.2272 | 1,970,043,580 | 2021-10-31 |
| 1042 | 2021-11-08 | 832,226,866 | -1,023,465 | 42.2441 | 1,970,043,580 | 2021-10-31 |
| 1043 | 2021-11-05 | 833,250,331 | -277,224 | 42.2960 | 1,970,043,580 | 2021-10-31 |
| 1044 | 2021-11-04 | 833,527,555 | -303,296 | 42.3101 | 1,970,043,580 | 2021-10-31 |
| 1045 | 2021-11-03 | 833,830,851 | -645,232 | 42.3255 | 1,970,043,580 | 2021-10-31 |
| 1046 | 2021-11-02 | 834,476,083 | -47,401 | 42.3583 | 1,970,043,580 | 2021-10-31 |
| 1047 | 2021-11-01 | 834,523,484 | 3,411,650 | 42.3607 | 1,970,043,580 | 2021-10-31 |
| 1048 | 2021-10-29 | 831,111,834 | -498,067 | 42.1875 | 1,970,043,580 | 2021-10-04 |
| 1049 | 2021-10-28 | 831,609,901 | -112,531 | 42.2128 | 1,970,043,580 | 2021-10-04 |
| 1050 | 2021-10-27 | 831,722,432 | -257,852 | 42.2185 | 1,970,043,580 | 2021-10-04 |
| 1051 | 2021-10-26 | 831,980,284 | -764,300 | 42.2316 | 1,970,043,580 | 2021-10-04 |
| 1052 | 2021-10-25 | 832,744,584 | 33,525 | 42.2704 | 1,970,043,580 | 2021-10-04 |
| 1053 | 2021-10-22 | 832,711,059 | 53,000 | 42.2687 | 1,970,043,580 | 2021-10-04 |
| 1054 | 2021-10-21 | 832,658,059 | -102,936 | 42.2660 | 1,970,043,580 | 2021-10-04 |
| 1055 | 2021-10-20 | 832,760,995 | -2,582,000 | 42.2712 | 1,970,043,580 | 2021-10-04 |
| 1056 | 2021-10-19 | 835,342,995 | -805,550 | 42.4023 | 1,970,043,580 | 2021-10-04 |
| 1057 | 2021-10-18 | 836,148,545 | -348,461 | 42.4431 | 1,970,043,580 | 2021-10-04 |
| 1058 | 2021-10-15 | 836,497,006 | 494,352 | 42.4608 | 1,970,043,580 | 2021-10-04 |
| 1059 | 2021-10-12 | 836,002,654 | 80,300 | 42.4357 | 1,970,043,580 | 2021-10-04 |
| 1060 | 2021-10-11 | 835,922,354 | -285,610 | 42.4317 | 1,970,043,580 | 2021-10-04 |
| 1061 | 2021-10-08 | 836,207,964 | -57,000 | 42.4462 | 1,970,043,580 | 2021-10-04 |
| 1062 | 2021-10-07 | 836,264,964 | -52,808 | 42.4491 | 1,970,043,580 | 2021-10-04 |
| 1063 | 2021-10-06 | 836,317,772 | -514,872 | 42.4517 | 1,970,043,580 | 2021-10-04 |
| 1064 | 2021-10-05 | 836,832,644 | -262,532 | 42.4779 | 1,970,043,580 | 2021-10-04 |
| 1065 | 2021-10-04 | 837,095,176 | 1,164,000 | 42.4912 | 1,970,043,580 | 2021-10-04 |
| 1066 | 2021-09-30 | 835,931,176 | -382,645 | 42.5146 | 1,966,220,930 | 2021-08-31 |
| 1067 | 2021-09-29 | 836,313,821 | -320,856 | 42.5341 | 1,966,220,930 | 2021-08-31 |
| 1068 | 2021-09-28 | 836,634,677 | -119,376 | 42.5504 | 1,966,220,930 | 2021-08-31 |
| 1069 | 2021-09-27 | 836,754,053 | -1,268,483 | 42.5565 | 1,966,220,930 | 2021-08-31 |
| 1070 | 2021-09-24 | 838,022,536 | 312,500 | 42.6210 | 1,966,220,930 | 2021-08-31 |
| 1071 | 2021-09-23 | 837,710,036 | -1,699,424 | 42.6051 | 1,966,220,930 | 2021-08-31 |
| 1072 | 2021-09-21 | 839,409,460 | 1,024,208 | 42.6915 | 1,966,220,930 | 2021-08-31 |
| 1073 | 2021-09-20 | 838,385,252 | -9,619,005 | 42.6394 | 1,966,220,930 | 2021-08-31 |
| 1074 | 2021-09-17 | 848,004,257 | 473,491 | 43.1286 | 1,966,220,930 | 2021-08-31 |
| 1075 | 2021-09-16 | 847,530,766 | 748,500 | 43.1046 | 1,966,220,930 | 2021-08-31 |
| 1076 | 2021-09-15 | 846,782,266 | 8,991 | 43.0665 | 1,966,220,930 | 2021-08-31 |
| 1077 | 2021-09-14 | 846,773,275 | 75,163 | 43.0660 | 1,966,220,930 | 2021-08-31 |
| 1078 | 2021-09-13 | 846,698,112 | -146,837 | 43.0622 | 1,966,220,930 | 2021-08-31 |
| 1079 | 2021-09-10 | 846,844,949 | 155,587 | 43.0697 | 1,966,220,930 | 2021-08-31 |
| 1080 | 2021-09-09 | 846,689,362 | 275,700 | 43.0618 | 1,966,220,930 | 2021-08-31 |
| 1081 | 2021-09-08 | 846,413,662 | 383,000 | 43.0477 | 1,966,220,930 | 2021-08-31 |
| 1082 | 2021-09-07 | 846,030,662 | 202,300 | 43.0283 | 1,966,220,930 | 2021-08-31 |
| 1083 | 2021-09-06 | 845,828,362 | -260,179 | 43.0180 | 1,966,220,930 | 2021-08-31 |
| 1084 | 2021-09-03 | 846,088,541 | 427,487 | 43.0312 | 1,966,220,930 | 2021-08-31 |
| 1085 | 2021-09-02 | 845,661,054 | -1,930,400 | 43.0095 | 1,966,220,930 | 2021-08-31 |
| 1086 | 2021-09-01 | 847,591,454 | -220,162 | 43.1076 | 1,966,220,930 | 2021-08-31 |
| 1087 | 2021-08-31 | 847,811,616 | 2,650 | 43.1188 | 1,966,220,930 | 2021-08-31 |
| 1088 | 2021-08-30 | 847,808,966 | -35,299 | 43.1187 | 1,966,220,930 | 2021-07-31 |
| 1089 | 2021-08-27 | 847,844,265 | -1,347,072 | 43.1205 | 1,966,220,930 | 2021-07-31 |
| 1090 | 2021-08-26 | 849,191,337 | -1,518,401 | 43.1890 | 1,966,220,930 | 2021-07-31 |
| 1091 | 2021-08-25 | 850,709,738 | 23,000 | 43.2662 | 1,966,220,930 | 2021-07-31 |
| 1092 | 2021-08-24 | 850,686,738 | 302,600 | 43.2651 | 1,966,220,930 | 2021-07-31 |
| 1093 | 2021-08-23 | 850,384,138 | 476,337 | 43.2497 | 1,966,220,930 | 2021-07-31 |
| 1094 | 2021-08-20 | 849,907,801 | 11,048,122 | 43.2254 | 1,966,220,930 | 2021-07-31 |
| 1095 | 2021-08-19 | 838,859,679 | 2,054,000 | 42.6636 | 1,966,220,930 | 2021-07-31 |
| 1096 | 2021-08-18 | 836,805,679 | 162,228 | 42.5591 | 1,966,220,930 | 2021-07-31 |
| 1097 | 2021-08-17 | 836,643,451 | -200,386 | 42.5508 | 1,966,220,930 | 2021-07-31 |
| 1098 | 2021-08-16 | 836,843,837 | -307,858 | 42.5610 | 1,966,220,930 | 2021-07-31 |
| 1099 | 2021-08-13 | 837,151,695 | 259,008 | 42.5767 | 1,966,220,930 | 2021-07-31 |
| 1100 | 2021-08-12 | 836,892,687 | -184,151 | 42.5635 | 1,966,220,930 | 2021-07-31 |
| 1101 | 2021-08-11 | 837,076,838 | -686,750 | 42.5729 | 1,966,220,930 | 2021-07-31 |
| 1102 | 2021-08-10 | 837,763,588 | -487,000 | 42.6078 | 1,966,220,930 | 2021-07-31 |
| 1103 | 2021-08-09 | 838,250,588 | 5,000 | 42.6326 | 1,966,220,930 | 2021-07-31 |
| 1104 | 2021-08-06 | 838,245,588 | -103,535 | 42.6323 | 1,966,220,930 | 2021-07-31 |
| 1105 | 2021-08-05 | 838,349,123 | -277,000 | 42.6376 | 1,966,220,930 | 2021-07-31 |
| 1106 | 2021-08-04 | 838,626,123 | 3,338,539 | 42.6517 | 1,966,220,930 | 2021-07-31 |
| 1107 | 2021-08-03 | 835,287,584 | -640,474 | 42.4819 | 1,966,220,930 | 2021-07-31 |
| 1108 | 2021-08-02 | 835,928,058 | -120,310 | 42.5145 | 1,966,220,930 | 2021-07-31 |
| 1109 | 2021-07-30 | 836,048,368 | -778,410 | 42.5206 | 1,966,220,930 | 2021-07-06 |
| 1110 | 2021-07-29 | 836,826,778 | -683,740 | 42.5602 | 1,966,220,930 | 2021-07-06 |
| 1111 | 2021-07-28 | 837,510,518 | -115,800 | 42.5949 | 1,966,220,930 | 2021-07-06 |
| 1112 | 2021-07-27 | 837,626,318 | 9,010 | 42.6008 | 1,966,220,930 | 2021-07-06 |
| 1113 | 2021-07-26 | 837,617,308 | -88,950 | 42.6004 | 1,966,220,930 | 2021-07-06 |
| 1114 | 2021-07-23 | 837,706,258 | -152,500 | 42.6049 | 1,966,220,930 | 2021-07-06 |
| 1115 | 2021-07-22 | 837,858,758 | 176,000 | 42.6126 | 1,966,220,930 | 2021-07-06 |
| 1116 | 2021-07-21 | 837,682,758 | 750,000 | 42.6037 | 1,966,220,930 | 2021-07-06 |
| 1117 | 2021-07-20 | 836,932,758 | 125,587 | 42.5656 | 1,966,220,930 | 2021-07-06 |
| 1118 | 2021-07-19 | 836,807,171 | 261,827 | 42.5592 | 1,966,220,930 | 2021-07-06 |
| 1119 | 2021-07-16 | 836,545,344 | 566,000 | 42.5458 | 1,966,220,930 | 2021-07-06 |
| 1120 | 2021-07-15 | 835,979,344 | 285,000 | 42.5171 | 1,966,220,930 | 2021-07-06 |
| 1121 | 2021-07-14 | 835,694,344 | -155,907 | 42.5026 | 1,966,220,930 | 2021-07-06 |
| 1122 | 2021-07-13 | 835,850,251 | -967,947 | 42.5105 | 1,966,220,930 | 2021-07-06 |
| 1123 | 2021-07-12 | 836,818,198 | -116,000 | 42.5597 | 1,966,220,930 | 2021-07-06 |
| 1124 | 2021-07-09 | 836,934,198 | -601,870 | 42.5656 | 1,966,220,930 | 2021-07-06 |
| 1125 | 2021-07-08 | 837,536,068 | -60,895 | 42.5962 | 1,966,220,930 | 2021-07-06 |
| 1126 | 2021-07-07 | 837,596,963 | -1,026,019 | 42.5993 | 1,966,220,930 | 2021-07-06 |
| 1127 | 2021-07-06 | 838,622,982 | 85,891 | 42.6515 | 1,966,220,930 | 2021-07-06 |
| 1128 | 2021-07-05 | 838,537,091 | 337,452 | 42.7222 | 1,962,764,632 | 2021-05-31 |
| 1129 | 2021-07-02 | 838,199,639 | -876,768 | 42.7051 | 1,962,764,632 | 2021-05-31 |
| 1130 | 2021-06-30 | 839,076,407 | -339,762 | 42.7497 | 1,962,764,632 | 2021-05-31 |
| 1131 | 2021-06-29 | 839,416,169 | 381,100 | 42.7670 | 1,962,764,632 | 2021-05-31 |
| 1132 | 2021-06-28 | 839,035,069 | 396,030 | 42.7476 | 1,962,764,632 | 2021-05-31 |
| 1133 | 2021-06-25 | 838,639,039 | 209,475 | 42.7274 | 1,962,764,632 | 2021-05-31 |
| 1134 | 2021-06-24 | 838,429,564 | 1,947,350 | 42.7168 | 1,962,764,632 | 2021-05-31 |
| 1135 | 2021-06-23 | 836,482,214 | -3,281,840 | 42.6176 | 1,962,764,632 | 2021-05-31 |
| 1136 | 2021-06-22 | 839,764,054 | -246,705 | 42.7848 | 1,962,764,632 | 2021-05-31 |
| 1137 | 2021-06-21 | 840,010,759 | 1,516,918 | 42.7973 | 1,962,764,632 | 2021-05-31 |
| 1138 | 2021-06-18 | 838,493,841 | -674,379 | 42.7200 | 1,962,764,632 | 2021-05-31 |
| 1139 | 2021-06-17 | 839,168,220 | -496,700 | 42.7544 | 1,962,764,632 | 2021-05-31 |
| 1140 | 2021-06-16 | 839,664,920 | -692,739 | 42.7797 | 1,962,764,632 | 2021-05-31 |
| 1141 | 2021-06-15 | 840,357,659 | -620,495 | 42.8150 | 1,962,764,632 | 2021-05-31 |
| 1142 | 2021-06-11 | 840,978,154 | -1,451,118 | 42.8466 | 1,962,764,632 | 2021-05-31 |
| 1143 | 2021-06-10 | 842,429,272 | -271,750 | 42.9205 | 1,962,764,632 | 2021-05-31 |
| 1144 | 2021-06-09 | 842,701,022 | -613,788 | 42.9344 | 1,962,764,632 | 2021-05-31 |
| 1145 | 2021-06-08 | 843,314,810 | -980,683 | 42.9657 | 1,962,764,632 | 2021-05-31 |
| 1146 | 2021-06-07 | 844,295,493 | -534,000 | 43.0156 | 1,962,764,632 | 2021-05-31 |
| 1147 | 2021-06-04 | 844,829,493 | -1,462,000 | 43.0428 | 1,962,764,632 | 2021-05-31 |
| 1148 | 2021-06-03 | 846,291,493 | -452,473 | 43.1173 | 1,962,764,632 | 2021-05-31 |
| 1149 | 2021-06-02 | 846,743,966 | -194,456 | 43.1404 | 1,962,764,632 | 2021-05-31 |
| 1150 | 2021-06-01 | 846,938,422 | -3,265,674 | 43.1503 | 1,962,764,632 | 2021-05-31 |
| 1151 | 2021-05-31 | 850,204,096 | 615,800 | 43.3167 | 1,962,764,632 | 2021-05-31 |
| 1152 | 2021-05-28 | 849,588,296 | -615,791 | 43.2853 | 1,962,764,632 | 2021-04-30 |
| 1153 | 2021-05-27 | 850,204,087 | -529,145 | 43.3167 | 1,962,764,632 | 2021-04-30 |
| 1154 | 2021-05-26 | 850,733,232 | -1,316,500 | 43.3436 | 1,962,764,632 | 2021-04-30 |
| 1155 | 2021-05-25 | 852,049,732 | -252,709 | 43.4107 | 1,962,764,632 | 2021-04-30 |
| 1156 | 2021-05-24 | 852,302,441 | 893,600 | 43.4236 | 1,962,764,632 | 2021-04-30 |
| 1157 | 2021-05-21 | 851,408,841 | -728,500 | 43.3780 | 1,962,764,632 | 2021-04-30 |
| 1158 | 2021-05-20 | 852,137,341 | 3,136,430 | 43.4152 | 1,962,764,632 | 2021-04-30 |
| 1159 | 2021-05-18 | 849,000,911 | 474,953 | 43.2554 | 1,962,764,632 | 2021-04-30 |
| 1160 | 2021-05-17 | 848,525,958 | -1,533,050 | 43.2312 | 1,962,764,632 | 2021-04-30 |
| 1161 | 2021-05-14 | 850,059,008 | -282,000 | 43.3093 | 1,962,764,632 | 2021-04-30 |
| 1162 | 2021-05-13 | 850,341,008 | -1,202,170 | 43.3236 | 1,962,764,632 | 2021-04-30 |
| 1163 | 2021-05-12 | 851,543,178 | 3,730,862 | 43.3849 | 1,962,764,632 | 2021-04-30 |
| 1164 | 2021-05-11 | 847,812,316 | -1,769,350 | 43.1948 | 1,962,764,632 | 2021-04-30 |
| 1165 | 2021-05-10 | 849,581,666 | 386,744 | 43.2849 | 1,962,764,632 | 2021-04-30 |
| 1166 | 2021-05-07 | 849,194,922 | 216,292 | 43.2652 | 1,962,764,632 | 2021-04-30 |
| 1167 | 2021-05-06 | 848,978,630 | 97,893 | 43.2542 | 1,962,764,632 | 2021-04-30 |
| 1168 | 2021-05-05 | 848,880,737 | 28,199 | 43.2492 | 1,962,764,632 | 2021-04-30 |
| 1169 | 2021-05-04 | 848,852,538 | 330,220 | 43.2478 | 1,962,764,632 | 2021-04-30 |
| 1170 | 2021-05-03 | 848,522,318 | -22,557 | 43.2310 | 1,962,764,632 | 2021-04-30 |
| 1171 | 2021-04-30 | 848,544,875 | 43,000 | 43.2321 | 1,962,764,632 | 2021-04-30 |
| 1172 | 2021-04-29 | 848,501,875 | 319,000 | 43.2299 | 1,962,764,632 | 2021-04-13 |
| 1173 | 2021-04-28 | 848,182,875 | -337,000 | 43.2137 | 1,962,764,632 | 2021-04-13 |
| 1174 | 2021-04-27 | 848,519,875 | -1,630,997 | 43.2309 | 1,962,764,632 | 2021-04-13 |
| 1175 | 2021-04-26 | 850,150,872 | -1,074,358 | 43.3139 | 1,962,764,632 | 2021-04-13 |
| 1176 | 2021-04-23 | 851,225,230 | -802,590 | 43.3687 | 1,962,764,632 | 2021-04-13 |
| 1177 | 2021-04-22 | 852,027,820 | -1,440,000 | 43.4096 | 1,962,764,632 | 2021-04-13 |
| 1178 | 2021-04-21 | 853,467,820 | -1,459,570 | 43.4829 | 1,962,764,632 | 2021-04-13 |
| 1179 | 2021-04-20 | 854,927,390 | -1,154,930 | 43.5573 | 1,962,764,632 | 2021-04-13 |
| 1180 | 2021-04-19 | 856,082,320 | -250,386 | 43.6161 | 1,962,764,632 | 2021-04-13 |
| 1181 | 2021-04-16 | 856,332,706 | -727,477 | 43.6289 | 1,962,764,632 | 2021-04-13 |
| 1182 | 2021-04-15 | 857,060,183 | 508,000 | 43.6660 | 1,962,764,632 | 2021-04-13 |
| 1183 | 2021-04-14 | 856,552,183 | -74,000 | 43.6401 | 1,962,764,632 | 2021-04-13 |
| 1184 | 2021-04-13 | 856,626,183 | -107,614 | 43.6439 | 1,962,764,632 | 2021-04-13 |
| 1185 | 2021-04-12 | 856,733,797 | 84,114 | 43.7357 | 1,958,886,876 | 2021-02-28 |
| 1186 | 2021-04-09 | 856,649,683 | -208,262 | 43.7315 | 1,958,886,876 | 2021-02-28 |
| 1187 | 2021-04-08 | 856,857,945 | -234,000 | 43.7421 | 1,958,886,876 | 2021-02-28 |
| 1188 | 2021-04-07 | 857,091,945 | 617,783 | 43.7540 | 1,958,886,876 | 2021-02-28 |
| 1189 | 2021-04-01 | 856,474,162 | 157,250 | 43.7225 | 1,958,886,876 | 2021-02-28 |
| 1190 | 2021-03-31 | 856,316,912 | -103,845 | 43.7145 | 1,958,886,876 | 2021-02-28 |
| 1191 | 2021-03-30 | 856,420,757 | 253,000 | 43.7198 | 1,958,886,876 | 2021-02-28 |
| 1192 | 2021-03-29 | 856,167,757 | 414,000 | 43.7069 | 1,958,886,876 | 2021-02-28 |
| 1193 | 2021-03-26 | 855,753,757 | -283,625 | 43.6857 | 1,958,886,876 | 2021-02-28 |
| 1194 | 2021-03-25 | 856,037,382 | 249,070 | 43.7002 | 1,958,886,876 | 2021-02-28 |
| 1195 | 2021-03-24 | 855,788,312 | -5,297 | 43.6875 | 1,958,886,876 | 2021-02-28 |
| 1196 | 2021-03-23 | 855,793,609 | 340,568 | 43.6878 | 1,958,886,876 | 2021-02-28 |
| 1197 | 2021-03-22 | 855,453,041 | 360,083 | 43.6704 | 1,958,886,876 | 2021-02-28 |
| 1198 | 2021-03-19 | 855,092,958 | 240,088 | 43.6520 | 1,958,886,876 | 2021-02-28 |
| 1199 | 2021-03-18 | 854,852,870 | 233,704 | 43.6397 | 1,958,886,876 | 2021-02-28 |
| 1200 | 2021-03-17 | 854,619,166 | 231,622 | 43.6278 | 1,958,886,876 | 2021-02-28 |
| 1201 | 2021-03-16 | 854,387,544 | 381,522 | 43.6160 | 1,958,886,876 | 2021-02-28 |
| 1202 | 2021-03-15 | 854,006,022 | -486,222 | 43.5965 | 1,958,886,876 | 2021-02-28 |
| 1203 | 2021-03-12 | 854,492,244 | -150,199 | 43.6213 | 1,958,886,876 | 2021-02-28 |
| 1204 | 2021-03-11 | 854,642,443 | 105,079 | 43.6290 | 1,958,886,876 | 2021-02-28 |
| 1205 | 2021-03-10 | 854,537,364 | 766,044 | 43.6236 | 1,958,886,876 | 2021-02-28 |
| 1206 | 2021-03-09 | 853,771,320 | -83,127 | 43.5845 | 1,958,886,876 | 2021-02-28 |
| 1207 | 2021-03-08 | 853,854,447 | -140,888 | 43.5888 | 1,958,886,876 | 2021-02-28 |
| 1208 | 2021-03-05 | 853,995,335 | 211,286 | 43.5959 | 1,958,886,876 | 2021-02-28 |
| 1209 | 2021-03-04 | 853,784,049 | -89,629 | 43.5852 | 1,958,886,876 | 2021-02-28 |
| 1210 | 2021-03-03 | 853,873,678 | 787,843 | 43.5897 | 1,958,886,876 | 2021-02-28 |
| 1211 | 2021-03-02 | 853,085,835 | 453,754 | 43.5495 | 1,958,886,876 | 2021-02-28 |
| 1212 | 2021-03-01 | 852,632,081 | 5,565,471 | 43.5264 | 1,958,886,876 | 2021-02-28 |
| 1213 | 2021-02-26 | 847,066,610 | -14,250,584 | 43.2422 | 1,958,886,876 | 2021-01-31 |
| 1214 | 2021-02-25 | 861,317,194 | 616,093 | 43.9697 | 1,958,886,876 | 2021-01-31 |
| 1215 | 2021-02-24 | 860,701,101 | -160,835 | 43.9383 | 1,958,886,876 | 2021-01-31 |
| 1216 | 2021-02-23 | 860,861,936 | 7,965,195 | 43.9465 | 1,958,886,876 | 2021-01-31 |
| 1217 | 2021-02-22 | 852,896,741 | 6,626,552 | 43.5399 | 1,958,886,876 | 2021-01-31 |
| 1218 | 2021-02-19 | 846,270,189 | 2,587,198 | 43.2016 | 1,958,886,876 | 2021-01-31 |
| 1219 | 2021-02-18 | 843,682,991 | -1,787,304 | 43.0695 | 1,958,886,876 | 2021-01-31 |
| 1220 | 2021-02-17 | 845,470,295 | 3,089,121 | 43.1608 | 1,958,886,876 | 2021-01-31 |
| 1221 | 2021-02-16 | 842,381,174 | 299,730 | 43.0031 | 1,958,886,876 | 2021-01-31 |
| 1222 | 2021-02-11 | 842,081,444 | 0 | 42.9878 | 1,958,886,876 | 2021-01-31 |
| 1223 | 2021-02-10 | 842,081,444 | 1,079,622 | 42.9878 | 1,958,886,876 | 2021-01-31 |
| 1224 | 2021-02-09 | 841,001,822 | 941,531 | 42.9326 | 1,958,886,876 | 2021-01-31 |
| 1225 | 2021-02-08 | 840,060,291 | 215,747 | 42.8846 | 1,958,886,876 | 2021-01-31 |
| 1226 | 2021-02-05 | 839,844,544 | 369,341 | 42.8736 | 1,958,886,876 | 2021-01-31 |
| 1227 | 2021-02-04 | 839,475,203 | 142,120 | 42.8547 | 1,958,886,876 | 2021-01-31 |
| 1228 | 2021-02-03 | 839,333,083 | 133,691 | 42.8475 | 1,958,886,876 | 2021-01-31 |
| 1229 | 2021-02-02 | 839,199,392 | 495,943 | 42.8406 | 1,958,886,876 | 2021-01-31 |
| 1230 | 2021-02-01 | 838,703,449 | -745,417 | 42.8153 | 1,958,886,876 | 2021-01-31 |
| 1231 | 2021-01-29 | 839,448,866 | 1,557,433 | 42.8534 | 1,958,886,876 | 2021-01-08 |
| 1232 | 2021-01-28 | 837,891,433 | -1,918,000 | 42.7739 | 1,958,886,876 | 2021-01-08 |
| 1233 | 2021-01-27 | 839,809,433 | 2,241,579 | 42.8718 | 1,958,886,876 | 2021-01-08 |
| 1234 | 2021-01-26 | 837,567,854 | -1,713,241 | 42.7573 | 1,958,886,876 | 2021-01-08 |
| 1235 | 2021-01-25 | 839,281,095 | 433,325 | 42.8448 | 1,958,886,876 | 2021-01-08 |
| 1236 | 2021-01-22 | 838,847,770 | 313,674 | 42.8227 | 1,958,886,876 | 2021-01-08 |
| 1237 | 2021-01-21 | 838,534,096 | 879,000 | 42.8067 | 1,958,886,876 | 2021-01-08 |
| 1238 | 2021-01-20 | 837,655,096 | 123,050 | 42.7618 | 1,958,886,876 | 2021-01-08 |
| 1239 | 2021-01-19 | 837,532,046 | 540,000 | 42.7555 | 1,958,886,876 | 2021-01-08 |
| 1240 | 2021-01-18 | 836,992,046 | 921,000 | 42.7279 | 1,958,886,876 | 2021-01-08 |
| 1241 | 2021-01-15 | 836,071,046 | 1,643,668 | 42.6809 | 1,958,886,876 | 2021-01-08 |
| 1242 | 2021-01-14 | 834,427,378 | 294,900 | 42.5970 | 1,958,886,876 | 2021-01-08 |
| 1243 | 2021-01-13 | 834,132,478 | -115,596 | 42.5820 | 1,958,886,876 | 2021-01-08 |
| 1244 | 2021-01-12 | 834,248,074 | 94,100 | 42.5879 | 1,958,886,876 | 2021-01-08 |
| 1245 | 2021-01-11 | 834,153,974 | -2,276,949 | 42.5831 | 1,958,886,876 | 2021-01-08 |
| 1246 | 2021-01-08 | 836,430,923 | -106,044 | 42.6993 | 1,958,886,876 | 2021-01-08 |
| 1247 | 2021-01-07 | 836,536,967 | 656,518 | 42.7936 | 1,954,817,025 | 2020-11-30 |
| 1248 | 2021-01-06 | 835,880,449 | 209,087 | 42.7600 | 1,954,817,025 | 2020-11-30 |
| 1249 | 2021-01-05 | 835,671,362 | -1,606,485 | 42.7493 | 1,954,817,025 | 2020-11-30 |
| 1250 | 2021-01-04 | 837,277,847 | 146,148 | 42.8315 | 1,954,817,025 | 2020-11-30 |
| 1251 | 2020-12-31 | 837,131,699 | -53,000 | 42.8240 | 1,954,817,025 | 2020-11-30 |
| 1252 | 2020-12-30 | 837,184,699 | 135,902 | 42.8268 | 1,954,817,025 | 2020-11-30 |
| 1253 | 2020-12-29 | 837,048,797 | -239,795 | 42.8198 | 1,954,817,025 | 2020-11-30 |
| 1254 | 2020-12-28 | 837,288,592 | -939,475 | 42.8321 | 1,954,817,025 | 2020-11-30 |
| 1255 | 2020-12-24 | 838,228,067 | 0 | 42.8801 | 1,954,817,025 | 2020-11-30 |
| 1256 | 2020-12-23 | 838,228,067 | 293,472 | 42.8801 | 1,954,817,025 | 2020-11-30 |
| 1257 | 2020-12-22 | 837,934,595 | -365,900 | 42.8651 | 1,954,817,025 | 2020-11-30 |
| 1258 | 2020-12-21 | 838,300,495 | 78,953 | 42.8838 | 1,954,817,025 | 2020-11-30 |
| 1259 | 2020-12-18 | 838,221,542 | -113,721 | 42.8798 | 1,954,817,025 | 2020-11-30 |
| 1260 | 2020-12-17 | 838,335,263 | -1,207,000 | 42.8856 | 1,954,817,025 | 2020-11-30 |
| 1261 | 2020-12-16 | 839,542,263 | 637,000 | 42.9474 | 1,954,817,025 | 2020-11-30 |
| 1262 | 2020-12-15 | 838,905,263 | 126,595 | 42.9148 | 1,954,817,025 | 2020-11-30 |
| 1263 | 2020-12-14 | 838,778,668 | -408,620 | 42.9083 | 1,954,817,025 | 2020-11-30 |
| 1264 | 2020-12-11 | 839,187,288 | 74,000 | 42.9292 | 1,954,817,025 | 2020-11-30 |
| 1265 | 2020-12-10 | 839,113,288 | 720,731 | 42.9254 | 1,954,817,025 | 2020-11-30 |
| 1266 | 2020-12-09 | 838,392,557 | -1,353,035 | 42.8885 | 1,954,817,025 | 2020-11-30 |
| 1267 | 2020-12-08 | 839,745,592 | 344,718 | 42.9578 | 1,954,817,025 | 2020-11-30 |
| 1268 | 2020-12-07 | 839,400,874 | -393,350 | 42.9401 | 1,954,817,025 | 2020-11-30 |
| 1269 | 2020-12-04 | 839,794,224 | 1,920,507 | 42.9602 | 1,954,817,025 | 2020-11-30 |
| 1270 | 2020-12-03 | 837,873,717 | 46,916 | 42.8620 | 1,954,817,025 | 2020-11-30 |
| 1271 | 2020-12-02 | 837,826,801 | -1,988,028 | 42.8596 | 1,954,817,025 | 2020-11-30 |
| 1272 | 2020-12-01 | 839,814,829 | -307,603 | 42.9613 | 1,954,817,025 | 2020-11-30 |
| 1273 | 2020-11-30 | 840,122,432 | -1,487,170 | 42.9770 | 1,954,817,025 | 2020-11-30 |
| 1274 | 2020-11-27 | 841,609,602 | 228,300 | 43.0531 | 1,954,817,025 | 2020-10-31 |
| 1275 | 2020-11-26 | 841,381,302 | 30,170 | 43.0414 | 1,954,817,025 | 2020-10-31 |
| 1276 | 2020-11-25 | 841,351,132 | 150,150 | 43.0399 | 1,954,817,025 | 2020-10-31 |
| 1277 | 2020-11-24 | 841,200,982 | 294,513 | 43.0322 | 1,954,817,025 | 2020-10-31 |
| 1278 | 2020-11-23 | 840,906,469 | 547,207 | 43.0171 | 1,954,817,025 | 2020-10-31 |
| 1279 | 2020-11-20 | 840,359,262 | 1,237,000 | 42.9892 | 1,954,817,025 | 2020-10-31 |
| 1280 | 2020-11-19 | 839,122,262 | 221,216 | 42.9259 | 1,954,817,025 | 2020-10-31 |
| 1281 | 2020-11-18 | 838,901,046 | -577,701 | 42.9146 | 1,954,817,025 | 2020-10-31 |
| 1282 | 2020-11-17 | 839,478,747 | -689,741 | 42.9441 | 1,954,817,025 | 2020-10-31 |
| 1283 | 2020-11-16 | 840,168,488 | 5,248,489 | 42.9794 | 1,954,817,025 | 2020-10-31 |
| 1284 | 2020-11-13 | 834,919,999 | -315,589 | 42.7109 | 1,954,817,025 | 2020-10-31 |
| 1285 | 2020-11-12 | 835,235,588 | 89,393 | 42.7270 | 1,954,817,025 | 2020-10-31 |
| 1286 | 2020-11-11 | 835,146,195 | 760,000 | 42.7225 | 1,954,817,025 | 2020-10-31 |
| 1287 | 2020-11-10 | 834,386,195 | 613,170 | 42.6836 | 1,954,817,025 | 2020-10-31 |
| 1288 | 2020-11-09 | 833,773,025 | 473,904 | 42.6522 | 1,954,817,025 | 2020-10-31 |
| 1289 | 2020-11-06 | 833,299,121 | 3,164,906 | 42.6280 | 1,954,817,025 | 2020-10-31 |
| 1290 | 2020-11-05 | 830,134,215 | 318,492 | 42.4661 | 1,954,817,025 | 2020-10-31 |
| 1291 | 2020-11-04 | 829,815,723 | 437,187 | 42.4498 | 1,954,817,025 | 2020-10-31 |
| 1292 | 2020-11-03 | 829,378,536 | 45,625 | 42.4274 | 1,954,817,025 | 2020-10-31 |
| 1293 | 2020-11-02 | 829,332,911 | -46,448 | 42.4251 | 1,954,817,025 | 2020-10-31 |
| 1294 | 2020-10-30 | 829,379,359 | -128,719 | 42.4275 | 1,954,817,025 | 2020-10-06 |
| 1295 | 2020-10-29 | 829,508,078 | 125,000 | 42.4341 | 1,954,817,025 | 2020-10-06 |
| 1296 | 2020-10-28 | 829,383,078 | 265,033 | 42.4277 | 1,954,817,025 | 2020-10-06 |
| 1297 | 2020-10-27 | 829,118,045 | -466,383 | 42.4141 | 1,954,817,025 | 2020-10-06 |
| 1298 | 2020-10-23 | 829,584,428 | 735,090 | 42.4380 | 1,954,817,025 | 2020-10-06 |
| 1299 | 2020-10-22 | 828,849,338 | 555,000 | 42.4004 | 1,954,817,025 | 2020-10-06 |
| 1300 | 2020-10-21 | 828,294,338 | 432,202 | 42.3720 | 1,954,817,025 | 2020-10-06 |
| 1301 | 2020-10-20 | 827,862,136 | 644,727 | 42.3499 | 1,954,817,025 | 2020-10-06 |
| 1302 | 2020-10-19 | 827,217,409 | -138,000 | 42.3169 | 1,954,817,025 | 2020-10-06 |
| 1303 | 2020-10-16 | 827,355,409 | 443,500 | 42.3239 | 1,954,817,025 | 2020-10-06 |
| 1304 | 2020-10-15 | 826,911,909 | -141,545 | 42.3012 | 1,954,817,025 | 2020-10-06 |
| 1305 | 2020-10-14 | 827,053,454 | -531,458 | 42.3085 | 1,954,817,025 | 2020-10-06 |
| 1306 | 2020-10-12 | 827,584,912 | 882,809 | 42.3357 | 1,954,817,025 | 2020-10-06 |
| 1307 | 2020-10-09 | 826,702,103 | 2,250,782 | 42.2905 | 1,954,817,025 | 2020-10-06 |
| 1308 | 2020-10-08 | 824,451,321 | 369,069 | 42.1754 | 1,954,817,025 | 2020-10-06 |
| 1309 | 2020-10-07 | 824,082,252 | 790,946 | 42.1565 | 1,954,817,025 | 2020-10-06 |
| 1310 | 2020-10-06 | 823,291,306 | 527,608 | 42.1160 | 1,954,817,025 | 2020-10-06 |
| 1311 | 2020-10-05 | 822,763,698 | -412,442 | 42.1892 | 1,950,177,768 | 2020-08-31 |
| 1312 | 2020-09-30 | 823,176,140 | -442,571 | 42.2103 | 1,950,177,768 | 2020-08-31 |
| 1313 | 2020-09-29 | 823,618,711 | 2,269,316 | 42.2330 | 1,950,177,768 | 2020-08-31 |
| 1314 | 2020-09-28 | 821,349,395 | 126,505 | 42.1166 | 1,950,177,768 | 2020-08-31 |
| 1315 | 2020-09-25 | 821,222,890 | 405,408 | 42.1102 | 1,950,177,768 | 2020-08-31 |
| 1316 | 2020-09-24 | 820,817,482 | -143,560 | 42.0894 | 1,950,177,768 | 2020-08-31 |
| 1317 | 2020-09-23 | 820,961,042 | 189,002 | 42.0967 | 1,950,177,768 | 2020-08-31 |
| 1318 | 2020-09-22 | 820,772,040 | -207,014 | 42.0870 | 1,950,177,768 | 2020-08-31 |
| 1319 | 2020-09-21 | 820,979,054 | -69,130 | 42.0977 | 1,950,177,768 | 2020-08-31 |
| 1320 | 2020-09-18 | 821,048,184 | -36,314 | 42.1012 | 1,950,177,768 | 2020-08-31 |
| 1321 | 2020-09-17 | 821,084,498 | -257,000 | 42.1031 | 1,950,177,768 | 2020-08-31 |
| 1322 | 2020-09-16 | 821,341,498 | -122,296 | 42.1162 | 1,950,177,768 | 2020-08-31 |
| 1323 | 2020-09-15 | 821,463,794 | 174,479 | 42.1225 | 1,950,177,768 | 2020-08-31 |
| 1324 | 2020-09-14 | 821,289,315 | 35,146 | 42.1136 | 1,950,177,768 | 2020-08-31 |
| 1325 | 2020-09-11 | 821,254,169 | -150,000 | 42.1118 | 1,950,177,768 | 2020-08-31 |
| 1326 | 2020-09-10 | 821,404,169 | 157,839 | 42.1195 | 1,950,177,768 | 2020-08-31 |
| 1327 | 2020-09-09 | 821,246,330 | 163,000 | 42.1114 | 1,950,177,768 | 2020-08-31 |
| 1328 | 2020-09-08 | 821,083,330 | -486,579 | 42.1030 | 1,950,177,768 | 2020-08-31 |
| 1329 | 2020-09-07 | 821,569,909 | -438,776 | 42.1279 | 1,950,177,768 | 2020-08-31 |
| 1330 | 2020-09-04 | 822,008,685 | 889,397 | 42.1504 | 1,950,177,768 | 2020-08-31 |
| 1331 | 2020-09-03 | 821,119,288 | 59,156 | 42.1048 | 1,950,177,768 | 2020-08-31 |
| 1332 | 2020-09-02 | 821,060,132 | 777,691 | 42.1018 | 1,950,177,768 | 2020-08-31 |
| 1333 | 2020-09-01 | 820,282,441 | -699,671 | 42.0619 | 1,950,177,768 | 2020-08-31 |
| 1334 | 2020-08-31 | 820,982,112 | -263,392 | 42.0978 | 1,950,177,768 | 2020-08-31 |
| 1335 | 2020-08-28 | 821,245,504 | 322,600 | 42.1113 | 1,950,177,768 | 2020-07-31 |
| 1336 | 2020-08-27 | 820,922,904 | 742,213 | 42.0948 | 1,950,177,768 | 2020-07-31 |
| 1337 | 2020-08-26 | 820,180,691 | 92,500 | 42.0567 | 1,950,177,768 | 2020-07-31 |
| 1338 | 2020-08-25 | 820,088,191 | -1,086,000 | 42.0520 | 1,950,177,768 | 2020-07-31 |
| 1339 | 2020-08-24 | 821,174,191 | 379,322 | 42.1077 | 1,950,177,768 | 2020-07-31 |
| 1340 | 2020-08-21 | 820,794,869 | 980,248 | 42.0882 | 1,950,177,768 | 2020-07-31 |
| 1341 | 2020-08-20 | 819,814,621 | -65,491 | 42.0379 | 1,950,177,768 | 2020-07-31 |
| 1342 | 2020-08-19 | 819,880,112 | -350,982 | 42.0413 | 1,950,177,768 | 2020-07-31 |
| 1343 | 2020-08-18 | 820,231,094 | 4,919,663 | 42.0593 | 1,950,177,768 | 2020-07-31 |
| 1344 | 2020-08-17 | 815,311,431 | 316,110 | 41.8070 | 1,950,177,768 | 2020-07-31 |
| 1345 | 2020-08-14 | 814,995,321 | -4,470,110 | 41.7908 | 1,950,177,768 | 2020-07-31 |
| 1346 | 2020-08-13 | 819,465,431 | -9,402,142 | 42.0200 | 1,950,177,768 | 2020-07-31 |
| 1347 | 2020-08-12 | 828,867,573 | -6,121,925 | 42.5022 | 1,950,177,768 | 2020-07-31 |
| 1348 | 2020-08-11 | 834,989,498 | -401,149 | 42.8161 | 1,950,177,768 | 2020-07-31 |
| 1349 | 2020-08-10 | 835,390,647 | 5,662,328 | 42.8366 | 1,950,177,768 | 2020-07-31 |
| 1350 | 2020-08-07 | 829,728,319 | -388,222 | 42.5463 | 1,950,177,768 | 2020-07-31 |
| 1351 | 2020-08-06 | 830,116,541 | 15,662,343 | 42.5662 | 1,950,177,768 | 2020-07-31 |
| 1352 | 2020-08-05 | 814,454,198 | -585,202 | 41.7631 | 1,950,177,768 | 2020-07-31 |
| 1353 | 2020-08-04 | 815,039,400 | 459,831 | 41.7931 | 1,950,177,768 | 2020-07-31 |
| 1354 | 2020-08-03 | 814,579,569 | -104,715 | 41.7695 | 1,950,177,768 | 2020-07-31 |
| 1355 | 2020-07-31 | 814,684,284 | 971,560 | 41.7749 | 1,950,177,768 | 2020-07-31 |
| 1356 | 2020-07-30 | 813,712,724 | 178,244 | 41.7251 | 1,950,177,768 | 2020-07-10 |
| 1357 | 2020-07-29 | 813,534,480 | 116,892 | 41.7159 | 1,950,177,768 | 2020-07-10 |
| 1358 | 2020-07-28 | 813,417,588 | -48,447 | 41.7099 | 1,950,177,768 | 2020-07-10 |
| 1359 | 2020-07-27 | 813,466,035 | 323,913 | 41.7124 | 1,950,177,768 | 2020-07-10 |
| 1360 | 2020-07-24 | 813,142,122 | -20,913 | 41.6958 | 1,950,177,768 | 2020-07-10 |
| 1361 | 2020-07-23 | 813,163,035 | 91,428 | 41.6969 | 1,950,177,768 | 2020-07-10 |
| 1362 | 2020-07-22 | 813,071,607 | -1,156,878 | 41.6922 | 1,950,177,768 | 2020-07-10 |
| 1363 | 2020-07-21 | 814,228,485 | 1,509,781 | 41.7515 | 1,950,177,768 | 2020-07-10 |
| 1364 | 2020-07-20 | 812,718,704 | 221,405 | 41.6741 | 1,950,177,768 | 2020-07-10 |
| 1365 | 2020-07-17 | 812,497,299 | 529,176 | 41.6627 | 1,950,177,768 | 2020-07-10 |
| 1366 | 2020-07-16 | 811,968,123 | 263,908 | 41.6356 | 1,950,177,768 | 2020-07-10 |
| 1367 | 2020-07-15 | 811,704,215 | 281,270 | 41.6221 | 1,950,177,768 | 2020-07-10 |
| 1368 | 2020-07-14 | 811,422,945 | 86,000 | 41.6076 | 1,950,177,768 | 2020-07-10 |
| 1369 | 2020-07-13 | 811,336,945 | -229,228 | 41.6032 | 1,950,177,768 | 2020-07-10 |
| 1370 | 2020-07-10 | 811,566,173 | -510,621 | 41.6150 | 1,950,177,768 | 2020-07-10 |
| 1371 | 2020-07-09 | 812,076,794 | -364,008 | 41.7335 | 1,945,863,309 | 2020-06-30 |
| 1372 | 2020-07-08 | 812,440,802 | 677,609 | 41.7522 | 1,945,863,309 | 2020-06-30 |
| 1373 | 2020-07-07 | 811,763,193 | -1,447,563 | 41.7174 | 1,945,863,309 | 2020-06-30 |
| 1374 | 2020-07-06 | 813,210,756 | 1,783,526 | 41.7918 | 1,945,863,309 | 2020-06-30 |
| 1375 | 2020-07-03 | 811,427,230 | -330,473 | 41.7001 | 1,945,863,309 | 2020-06-30 |
| 1376 | 2020-07-02 | 811,757,703 | -1,240,131 | 41.7171 | 1,945,863,309 | 2020-06-30 |
| 1377 | 2020-06-30 | 812,997,834 | 262,365 | 41.7808 | 1,945,863,309 | 2020-06-30 |
| 1378 | 2020-06-29 | 812,735,469 | -655,114 | 41.7673 | 1,945,863,309 | 2020-05-31 |
| 1379 | 2020-06-26 | 813,390,583 | 840,563 | 41.8010 | 1,945,863,309 | 2020-05-31 |
| 1380 | 2020-06-24 | 812,550,020 | -1,375,281 | 41.7578 | 1,945,863,309 | 2020-05-31 |
| 1381 | 2020-06-23 | 813,925,301 | -2,955,894 | 41.8285 | 1,945,863,309 | 2020-05-31 |
| 1382 | 2020-06-22 | 816,881,195 | 902,075 | 41.9804 | 1,945,863,309 | 2020-05-31 |
| 1383 | 2020-06-19 | 815,979,120 | 666,164 | 41.9340 | 1,945,863,309 | 2020-05-31 |
| 1384 | 2020-06-18 | 815,312,956 | -1,003,000 | 41.8998 | 1,945,863,309 | 2020-05-31 |
| 1385 | 2020-06-17 | 816,315,956 | 3,099,459 | 41.9514 | 1,945,863,309 | 2020-05-31 |
| 1386 | 2020-06-16 | 813,216,497 | -353,523 | 41.7921 | 1,945,863,309 | 2020-05-31 |
| 1387 | 2020-06-15 | 813,570,020 | 1,990,356 | 41.8102 | 1,945,863,309 | 2020-05-31 |
| 1388 | 2020-06-12 | 811,579,664 | 113,016 | 41.7079 | 1,945,863,309 | 2020-05-31 |
| 1389 | 2020-06-11 | 811,466,648 | 3,168,102 | 41.7021 | 1,945,863,309 | 2020-05-31 |
| 1390 | 2020-06-10 | 808,298,546 | 344,251 | 41.5393 | 1,945,863,309 | 2020-05-31 |
| 1391 | 2020-06-09 | 807,954,295 | -116,403 | 41.5216 | 1,945,863,309 | 2020-05-31 |
| 1392 | 2020-06-08 | 808,070,698 | -1,442,990 | 41.5276 | 1,945,863,309 | 2020-05-31 |
| 1393 | 2020-06-05 | 809,513,688 | -621,669 | 41.6018 | 1,945,863,309 | 2020-05-31 |
| 1394 | 2020-06-04 | 810,135,357 | 123,118 | 41.6337 | 1,945,863,309 | 2020-05-31 |
| 1395 | 2020-06-03 | 810,012,239 | 1,179,138 | 41.6274 | 1,945,863,309 | 2020-05-31 |
| 1396 | 2020-06-02 | 808,833,101 | -4,992,778 | 41.5668 | 1,945,863,309 | 2020-05-31 |
| 1397 | 2020-06-01 | 813,825,879 | 2,445,350 | 41.8234 | 1,945,863,309 | 2020-05-31 |
| 1398 | 2020-05-29 | 811,380,529 | 457,847 | 41.6977 | 1,945,863,309 | 2020-04-30 |
| 1399 | 2020-05-28 | 810,922,682 | 1,180,787 | 41.6742 | 1,945,863,309 | 2020-04-30 |
| 1400 | 2020-05-27 | 809,741,895 | 929,853 | 41.6135 | 1,945,863,309 | 2020-04-30 |
| 1401 | 2020-05-26 | 808,812,042 | 1,917,050 | 41.5657 | 1,945,863,309 | 2020-04-30 |
| 1402 | 2020-05-25 | 806,894,992 | -4,616,451 | 41.4672 | 1,945,863,309 | 2020-04-30 |
| 1403 | 2020-05-22 | 811,511,443 | 674,537 | 41.7044 | 1,945,863,309 | 2020-04-30 |
| 1404 | 2020-05-21 | 810,836,906 | 338,074 | 41.6698 | 1,945,863,309 | 2020-04-30 |
| 1405 | 2020-05-20 | 810,498,832 | 948,760 | 41.6524 | 1,945,863,309 | 2020-04-30 |
| 1406 | 2020-05-19 | 809,550,072 | 706,461 | 41.6036 | 1,945,863,309 | 2020-04-30 |
| 1407 | 2020-05-18 | 808,843,611 | 977,222 | 41.5673 | 1,945,863,309 | 2020-04-30 |
| 1408 | 2020-05-15 | 807,866,389 | -541,261 | 41.5171 | 1,945,863,309 | 2020-04-30 |
| 1409 | 2020-05-14 | 808,407,650 | -1,385,616 | 41.5449 | 1,945,863,309 | 2020-04-30 |
| 1410 | 2020-05-13 | 809,793,266 | -1,047,056 | 41.6161 | 1,945,863,309 | 2020-04-30 |
| 1411 | 2020-05-12 | 810,840,322 | -215,231 | 41.6700 | 1,945,863,309 | 2020-04-30 |
| 1412 | 2020-05-11 | 811,055,553 | -119,949 | 41.6810 | 1,945,863,309 | 2020-04-30 |
| 1413 | 2020-05-08 | 811,175,502 | 2,041,000 | 41.6872 | 1,945,863,309 | 2020-04-30 |
| 1414 | 2020-05-07 | 809,134,502 | 497,697 | 41.5823 | 1,945,863,309 | 2020-04-30 |
| 1415 | 2020-05-06 | 808,636,805 | 170,694 | 41.5567 | 1,945,863,309 | 2020-04-30 |
| 1416 | 2020-05-05 | 808,466,111 | 690,647 | 41.5479 | 1,945,863,309 | 2020-04-30 |
| 1417 | 2020-05-04 | 807,775,464 | 463,740 | 41.5124 | 1,945,863,309 | 2020-04-30 |
| 1418 | 2020-04-29 | 807,311,724 | 58,538 | 41.4886 | 1,945,863,309 | 2020-04-01 |
| 1419 | 2020-04-28 | 807,253,186 | 751,382 | 41.4856 | 1,945,863,309 | 2020-04-01 |
| 1420 | 2020-04-27 | 806,501,804 | 92,475 | 41.4470 | 1,945,863,309 | 2020-04-01 |
| 1421 | 2020-04-24 | 806,409,329 | 5,066,841 | 41.4422 | 1,945,863,309 | 2020-04-01 |
| 1422 | 2020-04-23 | 801,342,488 | -146,000 | 41.1818 | 1,945,863,309 | 2020-04-01 |
| 1423 | 2020-04-22 | 801,488,488 | 187,490 | 41.1894 | 1,945,863,309 | 2020-04-01 |
| 1424 | 2020-04-21 | 801,300,998 | 632,125 | 41.1797 | 1,945,863,309 | 2020-04-01 |
| 1425 | 2020-04-20 | 800,668,873 | -132,584 | 41.1472 | 1,945,863,309 | 2020-04-01 |
| 1426 | 2020-04-17 | 800,801,457 | 726,001 | 41.1540 | 1,945,863,309 | 2020-04-01 |
| 1427 | 2020-04-16 | 800,075,456 | 582,004 | 41.1167 | 1,945,863,309 | 2020-04-01 |
| 1428 | 2020-04-15 | 799,493,452 | 1,092,284 | 41.0868 | 1,945,863,309 | 2020-04-01 |
| 1429 | 2020-04-14 | 798,401,168 | 90,798 | 41.0307 | 1,945,863,309 | 2020-04-01 |
| 1430 | 2020-04-09 | 798,310,370 | -19,778,657 | 41.0260 | 1,945,863,309 | 2020-04-01 |
| 1431 | 2020-04-08 | 818,089,027 | 22,847,046 | 42.0425 | 1,945,863,309 | 2020-04-01 |
| 1432 | 2020-04-07 | 795,241,981 | 1,351,913 | 40.8683 | 1,945,863,309 | 2020-04-01 |
| 1433 | 2020-04-06 | 793,890,068 | 159,459 | 40.7989 | 1,945,863,309 | 2020-04-01 |
| 1434 | 2020-04-03 | 793,730,609 | -2,743,299 | 40.7907 | 1,945,863,309 | 2020-04-01 |
| 1435 | 2020-04-02 | 796,473,908 | -72,741 | 40.9316 | 1,945,863,309 | 2020-04-01 |
| 1436 | 2020-04-01 | 796,546,649 | 325,434 | 40.9354 | 1,945,863,309 | 2020-04-01 |
| 1437 | 2020-03-31 | 796,221,215 | 1,226,494 | 41.0187 | 1,941,116,457 | 2020-02-29 |
| 1438 | 2020-03-30 | 794,994,721 | -1,569,925 | 40.9555 | 1,941,116,457 | 2020-02-29 |
| 1439 | 2020-03-27 | 796,564,646 | 3,565,098 | 41.0364 | 1,941,116,457 | 2020-02-29 |
| 1440 | 2020-03-26 | 792,999,548 | 3,173,162 | 40.8528 | 1,941,116,457 | 2020-02-29 |
| 1441 | 2020-03-25 | 789,826,386 | 322,873 | 40.6893 | 1,941,116,457 | 2020-02-29 |
| 1442 | 2020-03-24 | 789,503,513 | 558,971 | 40.6727 | 1,941,116,457 | 2020-02-29 |
| 1443 | 2020-03-23 | 788,944,542 | 330,706 | 40.6439 | 1,941,116,457 | 2020-02-29 |
| 1444 | 2020-03-20 | 788,613,836 | 1,055,434 | 40.6268 | 1,941,116,457 | 2020-02-29 |
| 1445 | 2020-03-19 | 787,558,402 | -820,404 | 40.5724 | 1,941,116,457 | 2020-02-29 |
| 1446 | 2020-03-18 | 788,378,806 | 1,743,866 | 40.6147 | 1,941,116,457 | 2020-02-29 |
| 1447 | 2020-03-17 | 786,634,940 | -120,568 | 40.5249 | 1,941,116,457 | 2020-02-29 |
| 1448 | 2020-03-16 | 786,755,508 | 849,550 | 40.5311 | 1,941,116,457 | 2020-02-29 |
| 1449 | 2020-03-13 | 785,905,958 | 146,808 | 40.4873 | 1,941,116,457 | 2020-02-29 |
| 1450 | 2020-03-12 | 785,759,150 | 956,066 | 40.4798 | 1,941,116,457 | 2020-02-29 |
| 1451 | 2020-03-11 | 784,803,084 | 1,875,500 | 40.4305 | 1,941,116,457 | 2020-02-29 |
| 1452 | 2020-03-10 | 782,927,584 | -98,261 | 40.3339 | 1,941,116,457 | 2020-02-29 |
| 1453 | 2020-03-09 | 783,025,845 | 1,131,517 | 40.3389 | 1,941,116,457 | 2020-02-29 |
| 1454 | 2020-03-06 | 781,894,328 | 765,181 | 40.2807 | 1,941,116,457 | 2020-02-29 |
| 1455 | 2020-03-05 | 781,129,147 | 976,500 | 40.2412 | 1,941,116,457 | 2020-02-29 |
| 1456 | 2020-03-04 | 780,152,647 | 1,842,506 | 40.1909 | 1,941,116,457 | 2020-02-29 |
| 1457 | 2020-03-03 | 778,310,141 | -1,742,212 | 40.0960 | 1,941,116,457 | 2020-02-29 |
| 1458 | 2020-03-02 | 780,052,353 | -316,000 | 40.1858 | 1,941,116,457 | 2020-02-29 |
| 1459 | 2020-02-28 | 780,368,353 | 46,850 | 40.2020 | 1,941,116,457 | 2020-01-31 |
| 1460 | 2020-02-27 | 780,321,503 | -679,263 | 40.1996 | 1,941,116,457 | 2020-01-31 |
| 1461 | 2020-02-26 | 781,000,766 | -1,627,103 | 40.2346 | 1,941,116,457 | 2020-01-31 |
| 1462 | 2020-02-25 | 782,627,869 | -861,395 | 40.3184 | 1,941,116,457 | 2020-01-31 |
| 1463 | 2020-02-24 | 783,489,264 | -24,308,000 | 40.3628 | 1,941,116,457 | 2020-01-31 |
| 1464 | 2020-02-21 | 807,797,264 | -6,513,982 | 41.6151 | 1,941,116,457 | 2020-01-31 |
| 1465 | 2020-02-20 | 814,311,246 | -267,500 | 41.9507 | 1,941,116,457 | 2020-01-31 |
| 1466 | 2020-02-19 | 814,578,746 | 5,978,160 | 41.9644 | 1,941,116,457 | 2020-01-31 |
| 1467 | 2020-02-18 | 808,600,586 | 4,474,284 | 41.6565 | 1,941,116,457 | 2020-01-31 |
| 1468 | 2020-02-17 | 804,126,302 | 24,351,821 | 41.4260 | 1,941,116,457 | 2020-01-31 |
| 1469 | 2020-02-14 | 779,774,481 | 368,062 | 40.1714 | 1,941,116,457 | 2020-01-31 |
| 1470 | 2020-02-13 | 779,406,419 | 716,000 | 40.1525 | 1,941,116,457 | 2020-01-31 |
| 1471 | 2020-02-12 | 778,690,419 | 316,259 | 40.1156 | 1,941,116,457 | 2020-01-31 |
| 1472 | 2020-02-11 | 778,374,160 | -217,500 | 40.0993 | 1,941,116,457 | 2020-01-31 |
| 1473 | 2020-02-10 | 778,591,660 | 757,282 | 40.1105 | 1,941,116,457 | 2020-01-31 |
| 1474 | 2020-02-07 | 777,834,378 | 4,754,053 | 40.0715 | 1,941,116,457 | 2020-01-31 |
| 1475 | 2020-02-06 | 773,080,325 | -75,779 | 39.8266 | 1,941,116,457 | 2020-01-31 |
| 1476 | 2020-02-05 | 773,156,104 | 492,584 | 39.8305 | 1,941,116,457 | 2020-01-31 |
| 1477 | 2020-02-04 | 772,663,520 | 279,655 | 39.8051 | 1,941,116,457 | 2020-01-31 |
| 1478 | 2020-02-03 | 772,383,865 | 2,990 | 39.7907 | 1,941,116,457 | 2020-01-31 |
| 1479 | 2020-01-31 | 772,380,875 | -529,506 | 39.7905 | 1,941,116,457 | 2020-01-31 |
| 1480 | 2020-01-30 | 772,910,381 | -1,036,871 | 39.8178 | 1,941,116,457 | 2020-01-03 |
| 1481 | 2020-01-29 | 773,947,252 | 205,300 | 39.8712 | 1,941,116,457 | 2020-01-03 |
| 1482 | 2020-01-24 | 773,741,952 | 2,000 | 39.8607 | 1,941,116,457 | 2020-01-03 |
| 1483 | 2020-01-23 | 773,739,952 | -870,592 | 39.8606 | 1,941,116,457 | 2020-01-03 |
| 1484 | 2020-01-22 | 774,610,544 | 133,421 | 39.9054 | 1,941,116,457 | 2020-01-03 |
| 1485 | 2020-01-21 | 774,477,123 | 490,486 | 39.8985 | 1,941,116,457 | 2020-01-03 |
| 1486 | 2020-01-20 | 773,986,637 | 23,958 | 39.8733 | 1,941,116,457 | 2020-01-03 |
| 1487 | 2020-01-17 | 773,962,679 | -23,807 | 39.8720 | 1,941,116,457 | 2020-01-03 |
| 1488 | 2020-01-16 | 773,986,486 | 17,000 | 39.8733 | 1,941,116,457 | 2020-01-03 |
| 1489 | 2020-01-15 | 773,969,486 | 548,320 | 39.8724 | 1,941,116,457 | 2020-01-03 |
| 1490 | 2020-01-14 | 773,421,166 | 3,490 | 39.8441 | 1,941,116,457 | 2020-01-03 |
| 1491 | 2020-01-13 | 773,417,676 | -415,420 | 39.8440 | 1,941,116,457 | 2020-01-03 |
| 1492 | 2020-01-10 | 773,833,096 | 1,027,473 | 39.8654 | 1,941,116,457 | 2020-01-03 |
| 1493 | 2020-01-09 | 772,805,623 | -50 | 39.8124 | 1,941,116,457 | 2020-01-03 |
| 1494 | 2020-01-08 | 772,805,673 | -371,000 | 39.8124 | 1,941,116,457 | 2020-01-03 |
| 1495 | 2020-01-07 | 773,176,673 | 469,291 | 39.8315 | 1,941,116,457 | 2020-01-03 |
| 1496 | 2020-01-06 | 772,707,382 | 89,900 | 39.8074 | 1,941,116,457 | 2020-01-03 |
| 1497 | 2020-01-03 | 772,617,482 | 517,123 | 39.8027 | 1,941,116,457 | 2020-01-03 |
| 1498 | 2020-01-02 | 772,100,359 | 394,490 | 39.8495 | 1,937,542,226 | 2019-11-30 |
| 1499 | 2019-12-31 | 771,705,869 | -1,000 | 39.8291 | 1,937,542,226 | 2019-11-30 |
| 1500 | 2019-12-30 | 771,706,869 | -1,545,177 | 39.8292 | 1,937,542,226 | 2019-11-30 |
| 1501 | 2019-12-27 | 773,252,046 | 679,016 | 39.9089 | 1,937,542,226 | 2019-11-30 |
| 1502 | 2019-12-24 | 772,573,030 | 296,000 | 39.8739 | 1,937,542,226 | 2019-11-30 |
| 1503 | 2019-12-23 | 772,277,030 | 1,022,400 | 39.8586 | 1,937,542,226 | 2019-11-30 |
| 1504 | 2019-12-20 | 771,254,630 | 268,829 | 39.8058 | 1,937,542,226 | 2019-11-30 |
| 1505 | 2019-12-19 | 770,985,801 | 724,926 | 39.7919 | 1,937,542,226 | 2019-11-30 |
| 1506 | 2019-12-18 | 770,260,875 | 914,300 | 39.7545 | 1,937,542,226 | 2019-11-30 |
| 1507 | 2019-12-17 | 769,346,575 | 1,134,403 | 39.7073 | 1,937,542,226 | 2019-11-30 |
| 1508 | 2019-12-16 | 768,212,172 | 878,457 | 39.6488 | 1,937,542,226 | 2019-11-30 |
| 1509 | 2019-12-13 | 767,333,715 | 1,234,802 | 39.6035 | 1,937,542,226 | 2019-11-30 |
| 1510 | 2019-12-12 | 766,098,913 | 234,249 | 39.5397 | 1,937,542,226 | 2019-11-30 |
| 1511 | 2019-12-11 | 765,864,664 | 60,100 | 39.5276 | 1,937,542,226 | 2019-11-30 |
| 1512 | 2019-12-10 | 765,804,564 | 254,507 | 39.5245 | 1,937,542,226 | 2019-11-30 |
| 1513 | 2019-12-09 | 765,550,057 | 2,500 | 39.5114 | 1,937,542,226 | 2019-11-30 |
| 1514 | 2019-12-06 | 765,547,557 | 583,900 | 39.5113 | 1,937,542,226 | 2019-11-30 |
| 1515 | 2019-12-05 | 764,963,657 | 499,510 | 39.4811 | 1,937,542,226 | 2019-11-30 |
| 1516 | 2019-12-04 | 764,464,147 | 529,800 | 39.4554 | 1,937,542,226 | 2019-11-30 |
| 1517 | 2019-12-03 | 763,934,347 | 575,515 | 39.4280 | 1,937,542,226 | 2019-11-30 |
| 1518 | 2019-12-02 | 763,358,832 | 22,670 | 39.3983 | 1,937,542,226 | 2019-11-30 |
| 1519 | 2019-11-29 | 763,336,162 | -177,300 | 39.3971 | 1,937,542,226 | 2019-10-31 |
| 1520 | 2019-11-28 | 763,513,462 | 968,938 | 39.4063 | 1,937,542,226 | 2019-10-31 |
| 1521 | 2019-11-27 | 762,544,524 | 351,300 | 39.3563 | 1,937,542,226 | 2019-10-31 |
| 1522 | 2019-11-26 | 762,193,224 | 965,499 | 39.3381 | 1,937,542,226 | 2019-10-31 |
| 1523 | 2019-11-25 | 761,227,725 | 1,218,100 | 39.2883 | 1,937,542,226 | 2019-10-31 |
| 1524 | 2019-11-22 | 760,009,625 | 351,308 | 39.2254 | 1,937,542,226 | 2019-10-31 |
| 1525 | 2019-11-21 | 759,658,317 | -82,892 | 39.2073 | 1,937,542,226 | 2019-10-31 |
| 1526 | 2019-11-20 | 759,741,209 | 189,100 | 39.2116 | 1,937,542,226 | 2019-10-31 |
| 1527 | 2019-11-19 | 759,552,109 | 512,028 | 39.2018 | 1,937,542,226 | 2019-10-31 |
| 1528 | 2019-11-18 | 759,040,081 | 1,179,200 | 39.1754 | 1,937,542,226 | 2019-10-31 |
| 1529 | 2019-11-15 | 757,860,881 | -456,600 | 39.1145 | 1,937,542,226 | 2019-10-31 |
| 1530 | 2019-11-14 | 758,317,481 | 483,629 | 39.1381 | 1,937,542,226 | 2019-10-31 |
| 1531 | 2019-11-13 | 757,833,852 | -88,500 | 39.1132 | 1,937,542,226 | 2019-10-31 |
| 1532 | 2019-11-12 | 757,922,352 | -43,404 | 39.1177 | 1,937,542,226 | 2019-10-31 |
| 1533 | 2019-11-11 | 757,965,756 | 159,000 | 39.1200 | 1,937,542,226 | 2019-10-31 |
| 1534 | 2019-11-08 | 757,806,756 | -948,000 | 39.1118 | 1,937,542,226 | 2019-10-31 |
| 1535 | 2019-11-07 | 758,754,756 | -816,184 | 39.1607 | 1,937,542,226 | 2019-10-31 |
| 1536 | 2019-11-06 | 759,570,940 | 420,853 | 39.2028 | 1,937,542,226 | 2019-10-31 |
| 1537 | 2019-11-05 | 759,150,087 | 151,400 | 39.1811 | 1,937,542,226 | 2019-10-31 |
| 1538 | 2019-11-04 | 758,998,687 | 131,084 | 39.1733 | 1,937,542,226 | 2019-10-31 |
| 1539 | 2019-11-01 | 758,867,603 | 413,740 | 39.1665 | 1,937,542,226 | 2019-10-31 |
| 1540 | 2019-10-31 | 758,453,863 | 286,406 | 39.1452 | 1,937,542,226 | 2019-10-31 |
| 1541 | 2019-10-30 | 758,167,457 | 39,360 | 39.1304 | 1,937,542,226 | 2019-10-04 |
| 1542 | 2019-10-29 | 758,128,097 | 211,000 | 39.1283 | 1,937,542,226 | 2019-10-04 |
| 1543 | 2019-10-28 | 757,917,097 | 633,649 | 39.1174 | 1,937,542,226 | 2019-10-04 |
| 1544 | 2019-10-25 | 757,283,448 | 230,403,684 | 39.0847 | 1,937,542,226 | 2019-10-04 |
| 1545 | 2019-10-24 | 526,879,764 | 3,467,894 | 27.1932 | 1,937,542,226 | 2019-10-04 |
| 1546 | 2019-10-23 | 523,411,870 | 58,339 | 27.0142 | 1,937,542,226 | 2019-10-04 |
| 1547 | 2019-10-22 | 523,353,531 | 32,500 | 27.0112 | 1,937,542,226 | 2019-10-04 |
| 1548 | 2019-10-21 | 523,321,031 | -637,652 | 27.0095 | 1,937,542,226 | 2019-10-04 |
| 1549 | 2019-10-18 | 523,958,683 | 2,136,151 | 27.0424 | 1,937,542,226 | 2019-10-04 |
| 1550 | 2019-10-17 | 521,822,532 | 668,913 | 26.9322 | 1,937,542,226 | 2019-10-04 |
| 1551 | 2019-10-16 | 521,153,619 | -286,744 | 26.8977 | 1,937,542,226 | 2019-10-04 |
| 1552 | 2019-10-15 | 521,440,363 | -236,401 | 26.9125 | 1,937,542,226 | 2019-10-04 |
| 1553 | 2019-10-14 | 521,676,764 | 432,445 | 26.9247 | 1,937,542,226 | 2019-10-04 |
| 1554 | 2019-10-11 | 521,244,319 | 959,894 | 26.9023 | 1,937,542,226 | 2019-10-04 |
| 1555 | 2019-10-10 | 520,284,425 | -1,463,714 | 26.8528 | 1,937,542,226 | 2019-10-04 |
| 1556 | 2019-10-09 | 521,748,139 | 1,530,633 | 26.9283 | 1,937,542,226 | 2019-10-04 |
| 1557 | 2019-10-08 | 520,217,506 | -189,476 | 26.8494 | 1,937,542,226 | 2019-10-04 |
| 1558 | 2019-10-04 | 520,406,982 | 3,024,670 | 26.8591 | 1,937,542,226 | 2019-10-04 |
| 1559 | 2019-10-03 | 517,382,312 | 1,676,600 | 26.7522 | 1,933,977,332 | 2019-08-31 |
| 1560 | 2019-10-02 | 515,705,712 | 221,750 | 26.6656 | 1,933,977,332 | 2019-08-31 |
| 1561 | 2019-09-30 | 515,483,962 | -1,845,133 | 26.6541 | 1,933,977,332 | 2019-08-31 |
| 1562 | 2019-09-27 | 517,329,095 | 1,347,400 | 26.7495 | 1,933,977,332 | 2019-08-31 |
| 1563 | 2019-09-26 | 515,981,695 | 2,294,142 | 26.6798 | 1,933,977,332 | 2019-08-31 |
| 1564 | 2019-09-25 | 513,687,553 | -198,000 | 26.5612 | 1,933,977,332 | 2019-08-31 |
| 1565 | 2019-09-24 | 513,885,553 | 916,987 | 26.5714 | 1,933,977,332 | 2019-08-31 |
| 1566 | 2019-09-23 | 512,968,566 | -1,444,326 | 26.5240 | 1,933,977,332 | 2019-08-31 |
| 1567 | 2019-09-20 | 514,412,892 | 133,546 | 26.5987 | 1,933,977,332 | 2019-08-31 |
| 1568 | 2019-09-19 | 514,279,346 | 226,874 | 26.5918 | 1,933,977,332 | 2019-08-31 |
| 1569 | 2019-09-18 | 514,052,472 | -153,000 | 26.5801 | 1,933,977,332 | 2019-08-31 |
| 1570 | 2019-09-17 | 514,205,472 | -640,694 | 26.5880 | 1,933,977,332 | 2019-08-31 |
| 1571 | 2019-09-16 | 514,846,166 | 2,077,974 | 26.6211 | 1,933,977,332 | 2019-08-31 |
| 1572 | 2019-09-13 | 512,768,192 | 992,642 | 26.5137 | 1,933,977,332 | 2019-08-31 |
| 1573 | 2019-09-12 | 511,775,550 | -195,250 | 26.4623 | 1,933,977,332 | 2019-08-31 |
| 1574 | 2019-09-11 | 511,970,800 | 445,000 | 26.4724 | 1,933,977,332 | 2019-08-31 |
| 1575 | 2019-09-10 | 511,525,800 | 4,504,971 | 26.4494 | 1,933,977,332 | 2019-08-31 |
| 1576 | 2019-09-09 | 507,020,829 | -612,068 | 26.2165 | 1,933,977,332 | 2019-08-31 |
| 1577 | 2019-09-06 | 507,632,897 | -117,292 | 26.2481 | 1,933,977,332 | 2019-08-31 |
| 1578 | 2019-09-05 | 507,750,189 | 1,111,336 | 26.2542 | 1,933,977,332 | 2019-08-31 |
| 1579 | 2019-09-04 | 506,638,853 | 3,545,500 | 26.1967 | 1,933,977,332 | 2019-08-31 |
| 1580 | 2019-09-03 | 503,093,353 | 894,461 | 26.0134 | 1,933,977,332 | 2019-08-31 |
| 1581 | 2019-09-02 | 502,198,892 | -304,418 | 25.9672 | 1,933,977,332 | 2019-08-31 |
| 1582 | 2019-08-30 | 502,503,310 | -5,074,000 | 25.9829 | 1,933,977,332 | 2019-07-03 |
| 1583 | 2019-08-29 | 507,577,310 | 894,761 | 26.2453 | 1,933,977,332 | 2019-07-03 |
| 1584 | 2019-08-28 | 506,682,549 | 169,565 | 26.1990 | 1,933,977,332 | 2019-07-03 |
| 1585 | 2019-08-27 | 506,512,984 | 849,960 | 26.1902 | 1,933,977,332 | 2019-07-03 |
| 1586 | 2019-08-26 | 505,663,024 | 7,733,000 | 26.1463 | 1,933,977,332 | 2019-07-03 |
| 1587 | 2019-08-23 | 497,930,024 | 899,150 | 25.7464 | 1,933,977,332 | 2019-07-03 |
| 1588 | 2019-08-22 | 497,030,874 | 419,352 | 25.6999 | 1,933,977,332 | 2019-07-03 |
| 1589 | 2019-08-21 | 496,611,522 | 166,800 | 25.6782 | 1,933,977,332 | 2019-07-03 |
| 1590 | 2019-08-20 | 496,444,722 | -1,132,313 | 25.6696 | 1,933,977,332 | 2019-07-03 |
| 1591 | 2019-08-19 | 497,577,035 | -818,962 | 25.7282 | 1,933,977,332 | 2019-07-03 |
| 1592 | 2019-08-16 | 498,395,997 | -22,566,700 | 25.7705 | 1,933,977,332 | 2019-07-03 |
| 1593 | 2019-08-15 | 520,962,697 | -9,377,100 | 26.9374 | 1,933,977,332 | 2019-07-03 |
| 1594 | 2019-08-14 | 530,339,797 | 3,013,482 | 27.4222 | 1,933,977,332 | 2019-07-03 |
| 1595 | 2019-08-13 | 527,326,315 | 6,782,801 | 27.2664 | 1,933,977,332 | 2019-07-03 |
| 1596 | 2019-08-12 | 520,543,514 | 4,331,960 | 26.9157 | 1,933,977,332 | 2019-07-03 |
| 1597 | 2019-08-09 | 516,211,554 | 22,266,322 | 26.6917 | 1,933,977,332 | 2019-07-03 |
| 1598 | 2019-08-08 | 493,945,232 | -6,470,132 | 25.5404 | 1,933,977,332 | 2019-07-03 |
| 1599 | 2019-08-07 | 500,415,364 | 223,088 | 25.8749 | 1,933,977,332 | 2019-07-03 |
| 1600 | 2019-08-06 | 500,192,276 | 684,546 | 25.8634 | 1,933,977,332 | 2019-07-03 |
| 1601 | 2019-08-05 | 499,507,730 | -739,291 | 25.8280 | 1,933,977,332 | 2019-07-03 |
| 1602 | 2019-08-02 | 500,247,021 | 873,285 | 25.8662 | 1,933,977,332 | 2019-07-03 |
| 1603 | 2019-08-01 | 499,373,736 | 188,320 | 25.8211 | 1,933,977,332 | 2019-07-03 |
| 1604 | 2019-07-31 | 499,185,416 | -885,681 | 25.8113 | 1,933,977,332 | 2019-07-03 |
| 1605 | 2019-07-30 | 500,071,097 | 2,987,515 | 25.8571 | 1,933,977,332 | 2019-07-03 |
| 1606 | 2019-07-29 | 497,083,582 | -837,757 | 25.7027 | 1,933,977,332 | 2019-07-03 |
| 1607 | 2019-07-26 | 497,921,339 | 215,350 | 25.7460 | 1,933,977,332 | 2019-07-03 |
| 1608 | 2019-07-25 | 497,705,989 | -646,110 | 25.7348 | 1,933,977,332 | 2019-07-03 |
| 1609 | 2019-07-24 | 498,352,099 | 496,000 | 25.7682 | 1,933,977,332 | 2019-07-03 |
| 1610 | 2019-07-23 | 497,856,099 | 636,500 | 25.7426 | 1,933,977,332 | 2019-07-03 |
| 1611 | 2019-07-22 | 497,219,599 | -1,286,823 | 25.7097 | 1,933,977,332 | 2019-07-03 |
| 1612 | 2019-07-19 | 498,506,422 | 74,940 | 25.7762 | 1,933,977,332 | 2019-07-03 |
| 1613 | 2019-07-18 | 498,431,482 | -203,500 | 25.7724 | 1,933,977,332 | 2019-07-03 |
| 1614 | 2019-07-17 | 498,634,982 | 100,984 | 25.7829 | 1,933,977,332 | 2019-07-03 |
| 1615 | 2019-07-16 | 498,533,998 | -1,054,977 | 25.7777 | 1,933,977,332 | 2019-07-03 |
| 1616 | 2019-07-15 | 499,588,975 | 262,994 | 25.8322 | 1,933,977,332 | 2019-07-03 |
| 1617 | 2019-07-12 | 499,325,981 | 1,464,802 | 25.8186 | 1,933,977,332 | 2019-07-03 |
| 1618 | 2019-07-11 | 497,861,179 | 242,512 | 25.7429 | 1,933,977,332 | 2019-07-03 |
| 1619 | 2019-07-10 | 497,618,667 | -388,199 | 25.7303 | 1,933,977,332 | 2019-07-03 |
| 1620 | 2019-07-09 | 498,006,866 | 325,406 | 25.7504 | 1,933,977,332 | 2019-07-03 |
| 1621 | 2019-07-08 | 497,681,460 | 455,557 | 25.7336 | 1,933,977,332 | 2019-07-03 |
| 1622 | 2019-07-05 | 497,225,903 | -219,170 | 25.7100 | 1,933,977,332 | 2019-07-03 |
| 1623 | 2019-07-04 | 497,445,073 | -1,755,899 | 25.7213 | 1,933,977,332 | 2019-07-03 |
| 1624 | 2019-07-03 | 499,200,972 | -823,372 | 25.8121 | 1,933,977,332 | 2019-07-03 |
| 1625 | 2019-07-02 | 500,024,344 | 503,710 | 25.8947 | 1,930,988,000 | 2019-05-31 |
| 1626 | 2019-06-28 | 499,520,634 | -948,150 | 25.8687 | 1,930,988,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 500,468,784 | -842,208 | 25.9178 | 1,930,988,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 501,310,992 | -363,995 | 25.9614 | 1,930,988,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 501,674,987 | -11,314,074 | 25.9802 | 1,930,988,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 512,989,061 | 8,569,749 | 26.5661 | 1,930,988,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 504,419,312 | -1,296,624 | 26.1223 | 1,930,988,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 505,715,936 | -338,457 | 26.1895 | 1,930,988,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 506,054,393 | 270,018 | 26.2070 | 1,930,988,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 505,784,375 | -683,726 | 26.1930 | 1,930,988,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 506,468,101 | 17,000 | 26.2284 | 1,930,988,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 506,451,101 | 438,836 | 26.2276 | 1,930,988,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 506,012,265 | -12,000 | 26.2048 | 1,930,988,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 506,024,265 | 246,354 | 26.2055 | 1,930,988,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 505,777,911 | 442,500 | 26.1927 | 1,930,988,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 505,335,411 | 279,200 | 26.1698 | 1,930,988,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 505,056,211 | -238,500 | 26.1553 | 1,930,988,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 505,294,711 | 611,000 | 26.1677 | 1,930,988,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 504,683,711 | 1,747,561 | 26.1360 | 1,930,988,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 502,936,150 | 102,371 | 26.0455 | 1,930,988,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 502,833,779 | -141,995 | 26.0402 | 1,930,988,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 502,975,774 | 350,995 | 26.0476 | 1,930,988,000 | 2019-04-01 |
| 1647 | 2019-05-29 | 502,624,779 | 74,699 | 26.0294 | 1,930,988,000 | 2019-04-01 |
| 1648 | 2019-05-28 | 502,550,080 | -43,807 | 26.0255 | 1,930,988,000 | 2019-04-01 |
| 1649 | 2019-05-27 | 502,593,887 | -1,095,600 | 26.0278 | 1,930,988,000 | 2019-04-01 |
| 1650 | 2019-05-24 | 503,689,487 | 91,000 | 26.0845 | 1,930,988,000 | 2019-04-01 |
| 1651 | 2019-05-23 | 503,598,487 | 7,976,231 | 26.0798 | 1,930,988,000 | 2019-04-01 |
| 1652 | 2019-05-22 | 495,622,256 | -2,903,178 | 25.6668 | 1,930,988,000 | 2019-04-01 |
| 1653 | 2019-05-21 | 498,525,434 | 361,978 | 25.8171 | 1,930,988,000 | 2019-04-01 |
| 1654 | 2019-05-20 | 498,163,456 | -3,206,271 | 25.7984 | 1,930,988,000 | 2019-04-01 |
| 1655 | 2019-05-17 | 501,369,727 | -4,891,430 | 25.9644 | 1,930,988,000 | 2019-04-01 |
| 1656 | 2019-05-16 | 506,261,157 | -331,254 | 26.2177 | 1,930,988,000 | 2019-04-01 |
| 1657 | 2019-05-15 | 506,592,411 | 455,782 | 26.2349 | 1,930,988,000 | 2019-04-01 |
| 1658 | 2019-05-14 | 506,136,629 | -852,005 | 26.2113 | 1,930,988,000 | 2019-04-01 |
| 1659 | 2019-05-10 | 506,988,634 | -59,734 | 26.2554 | 1,930,988,000 | 2019-04-01 |
| 1660 | 2019-05-09 | 507,048,368 | 203,154 | 26.2585 | 1,930,988,000 | 2019-04-01 |
| 1661 | 2019-05-08 | 506,845,214 | 20,732 | 26.2480 | 1,930,988,000 | 2019-04-01 |
| 1662 | 2019-05-07 | 506,824,482 | -141,086 | 26.2469 | 1,930,988,000 | 2019-04-01 |
| 1663 | 2019-05-06 | 506,965,568 | 432,850 | 26.2542 | 1,930,988,000 | 2019-04-01 |
| 1664 | 2019-05-03 | 506,532,718 | 309,281 | 26.2318 | 1,930,988,000 | 2019-04-01 |
| 1665 | 2019-05-02 | 506,223,437 | -60,000 | 26.2158 | 1,930,988,000 | 2019-04-01 |
| 1666 | 2019-04-30 | 506,283,437 | 577,046 | 26.2189 | 1,930,988,000 | 2019-04-01 |
| 1667 | 2019-04-29 | 505,706,391 | 2,333,244 | 26.1890 | 1,930,988,000 | 2019-04-01 |
| 1668 | 2019-04-26 | 503,373,147 | -57,180 | 26.0682 | 1,930,988,000 | 2019-04-01 |
| 1669 | 2019-04-25 | 503,430,327 | 263,296 | 26.0711 | 1,930,988,000 | 2019-04-01 |
| 1670 | 2019-04-24 | 503,167,031 | 505,114 | 26.0575 | 1,930,988,000 | 2019-04-01 |
| 1671 | 2019-04-23 | 502,661,917 | 1,279,000 | 26.0313 | 1,930,988,000 | 2019-04-01 |
| 1672 | 2019-04-18 | 501,382,917 | 627,590 | 25.9651 | 1,930,988,000 | 2019-04-01 |
| 1673 | 2019-04-17 | 500,755,327 | 752,692 | 25.9326 | 1,930,988,000 | 2019-04-01 |
| 1674 | 2019-04-16 | 500,002,635 | -92,089 | 25.8936 | 1,930,988,000 | 2019-04-01 |
| 1675 | 2019-04-15 | 500,094,724 | 217,376 | 25.8984 | 1,930,988,000 | 2019-04-01 |
| 1676 | 2019-04-12 | 499,877,348 | 129,361 | 25.8871 | 1,930,988,000 | 2019-04-01 |
| 1677 | 2019-04-11 | 499,747,987 | 40,733 | 25.8804 | 1,930,988,000 | 2019-04-01 |
| 1678 | 2019-04-10 | 499,707,254 | -41,438 | 25.8783 | 1,930,988,000 | 2019-04-01 |
| 1679 | 2019-04-09 | 499,748,692 | 181,660 | 25.8805 | 1,930,988,000 | 2019-04-01 |
| 1680 | 2019-04-08 | 499,567,032 | -79,140 | 25.8711 | 1,930,988,000 | 2019-04-01 |
| 1681 | 2019-04-04 | 499,646,172 | 12,747 | 25.8752 | 1,930,988,000 | 2019-04-01 |
| 1682 | 2019-04-03 | 499,633,425 | 26,817 | 25.8745 | 1,930,988,000 | 2019-04-01 |
| 1683 | 2019-04-02 | 499,606,608 | -6,307 | 25.8731 | 1,930,988,000 | 2019-04-01 |
| 1684 | 2019-04-01 | 499,612,915 | -63,720 | 25.8734 | 1,930,988,000 | 2019-04-01 |
| 1685 | 2019-03-29 | 499,676,635 | -123,433 | 25.9181 | 1,927,905,503 | 2019-02-28 |
| 1686 | 2019-03-28 | 499,800,068 | 151,800 | 25.9245 | 1,927,905,503 | 2019-02-28 |
| 1687 | 2019-03-27 | 499,648,268 | -551,552 | 25.9166 | 1,927,905,503 | 2019-02-28 |
| 1688 | 2019-03-26 | 500,199,820 | 254,735 | 25.9452 | 1,927,905,503 | 2019-02-28 |
| 1689 | 2019-03-25 | 499,945,085 | 141,879 | 25.9320 | 1,927,905,503 | 2019-02-28 |
| 1690 | 2019-03-22 | 499,803,206 | 288,409 | 25.9247 | 1,927,905,503 | 2019-02-28 |
| 1691 | 2019-03-21 | 499,514,797 | -7,874 | 25.9097 | 1,927,905,503 | 2019-02-28 |
| 1692 | 2019-03-20 | 499,522,671 | 215,817 | 25.9101 | 1,927,905,503 | 2019-02-28 |
| 1693 | 2019-03-19 | 499,306,854 | -118,284 | 25.8989 | 1,927,905,503 | 2019-02-28 |
| 1694 | 2019-03-18 | 499,425,138 | -28,264 | 25.9051 | 1,927,905,503 | 2019-02-28 |
| 1695 | 2019-03-15 | 499,453,402 | -2,930,742 | 25.9065 | 1,927,905,503 | 2019-02-28 |
| 1696 | 2019-03-14 | 502,384,144 | 531,319 | 26.0585 | 1,927,905,503 | 2019-02-28 |
| 1697 | 2019-03-13 | 501,852,825 | 205,000 | 26.0310 | 1,927,905,503 | 2019-02-28 |
| 1698 | 2019-03-12 | 501,647,825 | 152,449 | 26.0204 | 1,927,905,503 | 2019-02-28 |
| 1699 | 2019-03-11 | 501,495,376 | -1,741,485 | 26.0124 | 1,927,905,503 | 2019-02-28 |
| 1700 | 2019-03-08 | 503,236,861 | -2,012,210 | 26.1028 | 1,927,905,503 | 2019-02-28 |
| 1701 | 2019-03-07 | 505,249,071 | -201,700 | 26.2071 | 1,927,905,503 | 2019-02-28 |
| 1702 | 2019-03-06 | 505,450,771 | 670,086 | 26.2176 | 1,927,905,503 | 2019-02-28 |
| 1703 | 2019-03-05 | 504,780,685 | -208,261 | 26.1829 | 1,927,905,503 | 2019-02-28 |
| 1704 | 2019-03-04 | 504,988,946 | -801,270 | 26.1937 | 1,927,905,503 | 2019-02-28 |
| 1705 | 2019-03-01 | 505,790,216 | 417,547 | 26.2352 | 1,927,905,503 | 2019-02-28 |
| 1706 | 2019-02-28 | 505,372,669 | 453,720 | 26.2136 | 1,927,905,503 | 2019-02-28 |
| 1707 | 2019-02-27 | 504,918,949 | 1,153,032 | 26.1900 | 1,927,905,503 | 2019-01-31 |
| 1708 | 2019-02-26 | 503,765,917 | 112,782 | 26.1302 | 1,927,905,503 | 2019-01-31 |
| 1709 | 2019-02-25 | 503,653,135 | 101,313 | 26.1244 | 1,927,905,503 | 2019-01-31 |
| 1710 | 2019-02-22 | 503,551,822 | 1,569,160 | 26.1191 | 1,927,905,503 | 2019-01-31 |
| 1711 | 2019-02-21 | 501,982,662 | 313,600 | 26.0377 | 1,927,905,503 | 2019-01-31 |
| 1712 | 2019-02-20 | 501,669,062 | 440,301 | 26.0215 | 1,927,905,503 | 2019-01-31 |
| 1713 | 2019-02-19 | 501,228,761 | 2,540,863 | 25.9986 | 1,927,905,503 | 2019-01-31 |
| 1714 | 2019-02-18 | 498,687,898 | -4,230,364 | 25.8668 | 1,927,905,503 | 2019-01-31 |
| 1715 | 2019-02-15 | 502,918,262 | -1,614,122 | 26.0863 | 1,927,905,503 | 2019-01-31 |
| 1716 | 2019-02-14 | 504,532,384 | -13,763 | 26.1700 | 1,927,905,503 | 2019-01-31 |
| 1717 | 2019-02-13 | 504,546,147 | 1,078,668 | 26.1707 | 1,927,905,503 | 2019-01-31 |
| 1718 | 2019-02-12 | 503,467,479 | 560,595 | 26.1147 | 1,927,905,503 | 2019-01-31 |
| 1719 | 2019-02-11 | 502,906,884 | 2,608,040 | 26.0857 | 1,927,905,503 | 2019-01-31 |
| 1720 | 2019-02-08 | 500,298,844 | 5,168,980 | 25.9504 | 1,927,905,503 | 2019-01-31 |
| 1721 | 2019-02-04 | 495,129,864 | 0 | 25.6823 | 1,927,905,503 | 2019-01-31 |
| 1722 | 2019-02-01 | 495,129,864 | -1,973,479 | 25.6823 | 1,927,905,503 | 2019-01-31 |
| 1723 | 2019-01-31 | 497,103,343 | -1,664,583 | 25.7846 | 1,927,905,503 | 2019-01-31 |
| 1724 | 2019-01-30 | 498,767,926 | -236,924 | 25.8710 | 1,927,905,503 | 2019-01-04 |
| 1725 | 2019-01-29 | 499,004,850 | -415,689 | 25.8833 | 1,927,905,503 | 2019-01-04 |
| 1726 | 2019-01-28 | 499,420,539 | -2,125,152 | 25.9048 | 1,927,905,503 | 2019-01-04 |
| 1727 | 2019-01-25 | 501,545,691 | -570,949 | 26.0151 | 1,927,905,503 | 2019-01-04 |
| 1728 | 2019-01-24 | 502,116,640 | -201,700 | 26.0447 | 1,927,905,503 | 2019-01-04 |
| 1729 | 2019-01-23 | 502,318,340 | -130,995 | 26.0551 | 1,927,905,503 | 2019-01-04 |
| 1730 | 2019-01-22 | 502,449,335 | -128,000 | 26.0619 | 1,927,905,503 | 2019-01-04 |
| 1731 | 2019-01-21 | 502,577,335 | 348,198 | 26.0686 | 1,927,905,503 | 2019-01-04 |
| 1732 | 2019-01-18 | 502,229,137 | 1,357,450 | 26.0505 | 1,927,905,503 | 2019-01-04 |
| 1733 | 2019-01-17 | 500,871,687 | -159,169 | 25.9801 | 1,927,905,503 | 2019-01-04 |
| 1734 | 2019-01-16 | 501,030,856 | 430,000 | 25.9884 | 1,927,905,503 | 2019-01-04 |
| 1735 | 2019-01-15 | 500,600,856 | -4,811 | 25.9660 | 1,927,905,503 | 2019-01-04 |
| 1736 | 2019-01-14 | 500,605,667 | 285,873 | 25.9663 | 1,927,905,503 | 2019-01-04 |
| 1737 | 2019-01-11 | 500,319,794 | 36,066 | 25.9515 | 1,927,905,503 | 2019-01-04 |
| 1738 | 2019-01-10 | 500,283,728 | -7,000 | 25.9496 | 1,927,905,503 | 2019-01-04 |
| 1739 | 2019-01-09 | 500,290,728 | -664,000 | 25.9500 | 1,927,905,503 | 2019-01-04 |
| 1740 | 2019-01-08 | 500,954,728 | 57,451 | 25.9844 | 1,927,905,503 | 2019-01-04 |
| 1741 | 2019-01-07 | 500,897,277 | -1,042,505 | 25.9814 | 1,927,905,503 | 2019-01-04 |
| 1742 | 2019-01-04 | 501,939,782 | -302,761 | 26.0355 | 1,927,905,503 | 2019-01-04 |
| 1743 | 2019-01-03 | 502,242,543 | 584,494 | 26.0987 | 1,924,399,370 | 2018-11-30 |
| 1744 | 2019-01-02 | 501,658,049 | -146,010 | 26.0683 | 1,924,399,370 | 2018-11-30 |
| 1745 | 2018-12-31 | 501,804,059 | 0 | 26.0759 | 1,924,399,370 | 2018-11-30 |
| 1746 | 2018-12-28 | 501,804,059 | -2,331,102 | 26.0759 | 1,924,399,370 | 2018-11-30 |
| 1747 | 2018-12-27 | 504,135,161 | 387,469 | 26.1970 | 1,924,399,370 | 2018-11-30 |
| 1748 | 2018-12-24 | 503,747,692 | 0 | 26.1769 | 1,924,399,370 | 2018-11-30 |
| 1749 | 2018-12-21 | 503,747,692 | 174,000 | 26.1769 | 1,924,399,370 | 2018-11-30 |
| 1750 | 2018-12-20 | 503,573,692 | 559,814 | 26.1678 | 1,924,399,370 | 2018-11-30 |
| 1751 | 2018-12-19 | 503,013,878 | 7,520,167 | 26.1387 | 1,924,399,370 | 2018-11-30 |
| 1752 | 2018-12-18 | 495,493,711 | -659,585 | 25.7480 | 1,924,399,370 | 2018-11-30 |
| 1753 | 2018-12-17 | 496,153,296 | 647,437 | 25.7822 | 1,924,399,370 | 2018-11-30 |
| 1754 | 2018-12-14 | 495,505,859 | 281,552 | 25.7486 | 1,924,399,370 | 2018-11-30 |
| 1755 | 2018-12-13 | 495,224,307 | -125,752 | 25.7340 | 1,924,399,370 | 2018-11-30 |
| 1756 | 2018-12-12 | 495,350,059 | -313,952 | 25.7405 | 1,924,399,370 | 2018-11-30 |
| 1757 | 2018-12-11 | 495,664,011 | 46,412 | 25.7568 | 1,924,399,370 | 2018-11-30 |
| 1758 | 2018-12-10 | 495,617,599 | -34,616 | 25.7544 | 1,924,399,370 | 2018-11-30 |
| 1759 | 2018-12-07 | 495,652,215 | -339,672 | 25.7562 | 1,924,399,370 | 2018-11-30 |
| 1760 | 2018-12-06 | 495,991,887 | -220,765 | 25.7739 | 1,924,399,370 | 2018-11-30 |
| 1761 | 2018-12-05 | 496,212,652 | -1,422,294 | 25.7853 | 1,924,399,370 | 2018-11-30 |
| 1762 | 2018-12-04 | 497,634,946 | 94,629 | 25.8592 | 1,924,399,370 | 2018-11-30 |
| 1763 | 2018-12-03 | 497,540,317 | -377,940 | 25.8543 | 1,924,399,370 | 2018-11-30 |
| 1764 | 2018-11-30 | 497,918,257 | 275,000 | 25.8740 | 1,924,399,370 | 2018-11-30 |
| 1765 | 2018-11-29 | 497,643,257 | 485,032 | 25.8597 | 1,924,399,370 | 2018-11-09 |
| 1766 | 2018-11-28 | 497,158,225 | 700,000 | 25.8345 | 1,924,399,370 | 2018-11-09 |
| 1767 | 2018-11-27 | 496,458,225 | 188,000 | 25.7981 | 1,924,399,370 | 2018-11-09 |
| 1768 | 2018-11-26 | 496,270,225 | 313,700 | 25.7883 | 1,924,399,370 | 2018-11-09 |
| 1769 | 2018-11-23 | 495,956,525 | -147,178 | 25.7720 | 1,924,399,370 | 2018-11-09 |
| 1770 | 2018-11-22 | 496,103,703 | 135,802 | 25.7797 | 1,924,399,370 | 2018-11-09 |
| 1771 | 2018-11-21 | 495,967,901 | -222,127 | 25.7726 | 1,924,399,370 | 2018-11-09 |
| 1772 | 2018-11-20 | 496,190,028 | 38,210 | 25.7842 | 1,924,399,370 | 2018-11-09 |
| 1773 | 2018-11-19 | 496,151,818 | -122,230 | 25.7822 | 1,924,399,370 | 2018-11-09 |
| 1774 | 2018-11-16 | 496,274,048 | 79,478 | 25.7885 | 1,924,399,370 | 2018-11-09 |
| 1775 | 2018-11-15 | 496,194,570 | 75,707 | 25.7844 | 1,924,399,370 | 2018-11-09 |
| 1776 | 2018-11-14 | 496,118,863 | 16,000 | 25.7805 | 1,924,399,370 | 2018-11-09 |
| 1777 | 2018-11-13 | 496,102,863 | -118,927 | 25.7796 | 1,924,399,370 | 2018-11-09 |
| 1778 | 2018-11-12 | 496,221,790 | 683,583 | 25.7858 | 1,924,399,370 | 2018-11-09 |
| 1779 | 2018-11-09 | 495,538,207 | 401,051 | 25.7503 | 1,924,399,370 | 2018-11-09 |
| 1780 | 2018-11-08 | 495,137,156 | 70,000 | 25.8248 | 1,917,295,034 | 2018-10-31 |
| 1781 | 2018-11-07 | 495,067,156 | -7,535,776 | 25.8211 | 1,917,295,034 | 2018-10-31 |
| 1782 | 2018-11-06 | 502,602,932 | 102,775 | 26.2142 | 1,917,295,034 | 2018-10-31 |
| 1783 | 2018-11-05 | 502,500,157 | 548,594 | 26.2088 | 1,917,295,034 | 2018-10-31 |
| 1784 | 2018-11-02 | 501,951,563 | 652,989 | 26.1802 | 1,917,295,034 | 2018-10-31 |
| 1785 | 2018-11-01 | 501,298,574 | -254,244 | 26.1461 | 1,917,295,034 | 2018-10-31 |
| 1786 | 2018-10-31 | 501,552,818 | 22,722 | 26.1594 | 1,917,295,034 | 2018-10-31 |
| 1787 | 2018-10-30 | 501,530,096 | 202,000 | 26.1582 | 1,917,295,034 | 2018-09-30 |
| 1788 | 2018-10-29 | 501,328,096 | 255,985 | 26.1477 | 1,917,295,034 | 2018-09-30 |
| 1789 | 2018-10-26 | 501,072,111 | 188,462 | 26.1343 | 1,917,295,034 | 2018-09-30 |
| 1790 | 2018-10-25 | 500,883,649 | -72,942 | 26.1245 | 1,917,295,034 | 2018-09-30 |
| 1791 | 2018-10-24 | 500,956,591 | -320,819 | 26.1283 | 1,917,295,034 | 2018-09-30 |
| 1792 | 2018-10-23 | 501,277,410 | -65,540 | 26.1450 | 1,917,295,034 | 2018-09-30 |
| 1793 | 2018-10-22 | 501,342,950 | -381,600 | 26.1485 | 1,917,295,034 | 2018-09-30 |
| 1794 | 2018-10-19 | 501,724,550 | 24,000 | 26.1684 | 1,917,295,034 | 2018-09-30 |
| 1795 | 2018-10-18 | 501,700,550 | -182,836 | 26.1671 | 1,917,295,034 | 2018-09-30 |
| 1796 | 2018-10-16 | 501,883,386 | 782,680 | 26.1766 | 1,917,295,034 | 2018-09-30 |
| 1797 | 2018-10-15 | 501,100,706 | -1,260,056 | 26.1358 | 1,917,295,034 | 2018-09-30 |
| 1798 | 2018-10-12 | 502,360,762 | 350,965 | 26.2015 | 1,917,295,034 | 2018-09-30 |
| 1799 | 2018-10-11 | 502,009,797 | 1,421,542 | 26.1832 | 1,917,295,034 | 2018-09-30 |
| 1800 | 2018-10-10 | 500,588,255 | 419,924 | 26.1091 | 1,917,295,034 | 2018-09-30 |
| 1801 | 2018-10-09 | 500,168,331 | 936,050 | 26.0872 | 1,917,295,034 | 2018-09-30 |
| 1802 | 2018-10-08 | 499,232,281 | -114,799 | 26.0384 | 1,917,295,034 | 2018-09-30 |
| 1803 | 2018-10-05 | 499,347,080 | 135,592 | 26.0444 | 1,917,295,034 | 2018-09-30 |
| 1804 | 2018-10-04 | 499,211,488 | 222,017 | 26.0373 | 1,917,295,034 | 2018-09-30 |
| 1805 | 2018-10-03 | 498,989,471 | 156,064 | 26.0257 | 1,917,295,034 | 2018-09-30 |
| 1806 | 2018-10-02 | 498,833,407 | 51,709 | 26.0176 | 1,917,295,034 | 2018-09-30 |
| 1807 | 2018-09-28 | 498,781,698 | -199,619 | 26.0149 | 1,917,295,034 | 2018-08-31 |
| 1808 | 2018-09-27 | 498,981,317 | 187,200 | 26.0253 | 1,917,295,034 | 2018-08-31 |
| 1809 | 2018-09-26 | 498,794,117 | 185,199 | 26.0155 | 1,917,295,034 | 2018-08-31 |
| 1810 | 2018-09-24 | 498,608,918 | -118,957 | 26.0059 | 1,917,295,034 | 2018-08-31 |
| 1811 | 2018-09-21 | 498,727,875 | 726,028 | 26.0121 | 1,917,295,034 | 2018-08-31 |
| 1812 | 2018-09-20 | 498,001,847 | 3,500 | 25.9742 | 1,917,295,034 | 2018-08-31 |
| 1813 | 2018-09-19 | 497,998,347 | 150,000 | 25.9740 | 1,917,295,034 | 2018-08-31 |
| 1814 | 2018-09-18 | 497,848,347 | 271,000 | 25.9662 | 1,917,295,034 | 2018-08-31 |
| 1815 | 2018-09-17 | 497,577,347 | 505,688 | 25.9520 | 1,917,295,034 | 2018-08-31 |
| 1816 | 2018-09-14 | 497,071,659 | 242,967 | 25.9257 | 1,917,295,034 | 2018-08-31 |
| 1817 | 2018-09-13 | 496,828,692 | -140,666 | 25.9130 | 1,917,295,034 | 2018-08-31 |
| 1818 | 2018-09-12 | 496,969,358 | 383,215 | 25.9203 | 1,917,295,034 | 2018-08-31 |
| 1819 | 2018-09-11 | 496,586,143 | -38,286 | 25.9004 | 1,917,295,034 | 2018-08-31 |
| 1820 | 2018-09-10 | 496,624,429 | -74,056 | 25.9023 | 1,917,295,034 | 2018-08-31 |
| 1821 | 2018-09-07 | 496,698,485 | -179,516 | 25.9062 | 1,917,295,034 | 2018-08-31 |
| 1822 | 2018-09-06 | 496,878,001 | -558,114 | 25.9156 | 1,917,295,034 | 2018-08-31 |
| 1823 | 2018-09-05 | 497,436,115 | 123,950 | 25.9447 | 1,917,295,034 | 2018-08-31 |
| 1824 | 2018-09-04 | 497,312,165 | 98,170 | 25.9382 | 1,917,295,034 | 2018-08-31 |
| 1825 | 2018-09-03 | 497,213,995 | -1,010,022 | 25.9331 | 1,917,295,034 | 2018-08-31 |
| 1826 | 2018-08-31 | 498,224,017 | -326,000 | 25.9858 | 1,917,295,034 | 2018-08-31 |
| 1827 | 2018-08-30 | 498,550,017 | -45,000 | 26.0028 | 1,917,295,034 | 2018-07-31 |
| 1828 | 2018-08-29 | 498,595,017 | 690,811 | 26.0051 | 1,917,295,034 | 2018-07-31 |
| 1829 | 2018-08-28 | 497,904,206 | 114,100 | 25.9691 | 1,917,295,034 | 2018-07-31 |
| 1830 | 2018-08-27 | 497,790,106 | 243,700 | 25.9631 | 1,917,295,034 | 2018-07-31 |
| 1831 | 2018-08-24 | 497,546,406 | 48,815 | 25.9504 | 1,917,295,034 | 2018-07-31 |
| 1832 | 2018-08-23 | 497,497,591 | -622,311 | 25.9479 | 1,917,295,034 | 2018-07-31 |
| 1833 | 2018-08-22 | 498,119,902 | -915,366 | 25.9803 | 1,917,295,034 | 2018-07-31 |
| 1834 | 2018-08-21 | 499,035,268 | 542,500 | 26.0281 | 1,917,295,034 | 2018-07-31 |
| 1835 | 2018-08-20 | 498,492,768 | -993,222 | 25.9998 | 1,917,295,034 | 2018-07-31 |
| 1836 | 2018-08-17 | 499,485,990 | 1,045,764 | 26.0516 | 1,917,295,034 | 2018-07-31 |
| 1837 | 2018-08-16 | 498,440,226 | 254,853 | 25.9971 | 1,917,295,034 | 2018-07-31 |
| 1838 | 2018-08-15 | 498,185,373 | -6,730,565 | 25.9838 | 1,917,295,034 | 2018-07-31 |
| 1839 | 2018-08-14 | 504,915,938 | -896,000 | 26.3348 | 1,917,295,034 | 2018-07-31 |
| 1840 | 2018-08-13 | 505,811,938 | -450,000 | 26.3815 | 1,917,295,034 | 2018-07-31 |
| 1841 | 2018-08-10 | 506,261,938 | 10,935,066 | 26.4050 | 1,917,295,034 | 2018-07-31 |
| 1842 | 2018-08-09 | 495,326,872 | 2,512,459 | 25.8347 | 1,917,295,034 | 2018-07-31 |
| 1843 | 2018-08-08 | 492,814,413 | 1,281,797 | 25.7036 | 1,917,295,034 | 2018-07-31 |
| 1844 | 2018-08-07 | 491,532,616 | -1,098,700 | 25.6368 | 1,917,295,034 | 2018-07-31 |
| 1845 | 2018-08-06 | 492,631,316 | 227,834 | 25.6941 | 1,917,295,034 | 2018-07-31 |
| 1846 | 2018-08-03 | 492,403,482 | 6,000 | 25.6822 | 1,917,295,034 | 2018-07-31 |
| 1847 | 2018-08-02 | 492,397,482 | -107,033 | 25.6819 | 1,917,295,034 | 2018-07-31 |
| 1848 | 2018-08-01 | 492,504,515 | -1,289,700 | 25.6875 | 1,917,295,034 | 2018-07-31 |
| 1849 | 2018-07-31 | 493,794,215 | -146,000 | 25.7547 | 1,917,295,034 | 2018-07-31 |
| 1850 | 2018-07-30 | 493,940,215 | -117,395 | 25.7623 | 1,917,295,034 | 2018-06-30 |
| 1851 | 2018-07-27 | 494,057,610 | -70,195 | 25.7685 | 1,917,295,034 | 2018-06-30 |
| 1852 | 2018-07-26 | 494,127,805 | -576,299 | 25.7721 | 1,917,295,034 | 2018-06-30 |
| 1853 | 2018-07-25 | 494,704,104 | -718,967 | 25.8022 | 1,917,295,034 | 2018-06-30 |
| 1854 | 2018-07-24 | 495,423,071 | -151,358 | 25.8397 | 1,917,295,034 | 2018-06-30 |
| 1855 | 2018-07-23 | 495,574,429 | -1,219,119 | 25.8476 | 1,917,295,034 | 2018-06-30 |
| 1856 | 2018-07-20 | 496,793,548 | -314,732 | 25.9112 | 1,917,295,034 | 2018-06-30 |
| 1857 | 2018-07-19 | 497,108,280 | -268,273 | 25.9276 | 1,917,295,034 | 2018-06-30 |
| 1858 | 2018-07-18 | 497,376,553 | -293,400 | 25.9416 | 1,917,295,034 | 2018-06-30 |
| 1859 | 2018-07-17 | 497,669,953 | 188,646 | 25.9569 | 1,917,295,034 | 2018-06-30 |
| 1860 | 2018-07-16 | 497,481,307 | 372,106 | 25.9470 | 1,917,295,034 | 2018-06-30 |
| 1861 | 2018-07-13 | 497,109,201 | 206,002 | 25.9276 | 1,917,295,034 | 2018-06-30 |
| 1862 | 2018-07-12 | 496,903,199 | 513,000 | 25.9169 | 1,917,295,034 | 2018-06-30 |
| 1863 | 2018-07-11 | 496,390,199 | -161,016 | 25.8901 | 1,917,295,034 | 2018-06-30 |
| 1864 | 2018-07-10 | 496,551,215 | -57,817 | 25.8985 | 1,917,295,034 | 2018-06-30 |
| 1865 | 2018-07-09 | 496,609,032 | 286,414 | 25.9015 | 1,917,295,034 | 2018-06-30 |
| 1866 | 2018-07-06 | 496,322,618 | 54,000 | 25.8866 | 1,917,295,034 | 2018-06-30 |
| 1867 | 2018-07-05 | 496,268,618 | 132,073 | 25.8838 | 1,917,295,034 | 2018-06-30 |
| 1868 | 2018-07-04 | 496,136,545 | 816,943 | 25.8769 | 1,917,295,034 | 2018-06-30 |
| 1869 | 2018-07-03 | 495,319,602 | 1,605,246 | 25.8343 | 1,917,295,034 | 2018-06-30 |
| 1870 | 2018-06-29 | 493,714,356 | 663,000 | 25.7506 | 1,917,295,034 | 2018-05-31 |
| 1871 | 2018-06-28 | 493,051,356 | 231,936 | 25.7160 | 1,917,295,034 | 2018-05-31 |
| 1872 | 2018-06-27 | 492,819,420 | -764,586 | 25.7039 | 1,917,295,034 | 2018-05-31 |
| 1873 | 2018-06-26 | 493,584,006 | -31,780 | 25.7438 | 1,917,295,034 | 2018-05-31 |
| 1874 | 2018-06-25 | 493,615,786 | -157,134 | 25.7454 | 1,917,295,034 | 2018-05-31 |
| 1875 | 2018-06-22 | 493,772,920 | 274,006 | 25.7536 | 1,917,295,034 | 2018-05-31 |
| 1876 | 2018-06-21 | 493,498,914 | 180,021 | 25.7393 | 1,917,295,034 | 2018-05-31 |
| 1877 | 2018-06-20 | 493,318,893 | 1,634,255 | 25.7299 | 1,917,295,034 | 2018-05-31 |
| 1878 | 2018-06-19 | 491,684,638 | -101,000 | 25.6447 | 1,917,295,034 | 2018-05-31 |
| 1879 | 2018-06-15 | 491,785,638 | -508,100 | 25.6500 | 1,917,295,034 | 2018-05-31 |
| 1880 | 2018-06-14 | 492,293,738 | 824,392 | 25.6765 | 1,917,295,034 | 2018-05-31 |
| 1881 | 2018-06-13 | 491,469,346 | 157,142 | 25.6335 | 1,917,295,034 | 2018-05-31 |
| 1882 | 2018-06-12 | 491,312,204 | 838,000 | 25.6253 | 1,917,295,034 | 2018-05-31 |
| 1883 | 2018-06-11 | 490,474,204 | 471,000 | 25.5816 | 1,917,295,034 | 2018-05-31 |
| 1884 | 2018-06-08 | 490,003,204 | 1,096,665 | 25.5570 | 1,917,295,034 | 2018-05-31 |
| 1885 | 2018-06-07 | 488,906,539 | 61,882 | 25.4998 | 1,917,295,034 | 2018-05-31 |
| 1886 | 2018-06-06 | 488,844,657 | 199,000 | 25.4966 | 1,917,295,034 | 2018-05-31 |
| 1887 | 2018-06-05 | 488,645,657 | 342,331 | 25.4862 | 1,917,295,034 | 2018-05-31 |
| 1888 | 2018-06-04 | 488,303,326 | -814,700 | 25.4683 | 1,917,295,034 | 2018-05-31 |
| 1889 | 2018-06-01 | 489,118,026 | -252,963 | 25.5108 | 1,917,295,034 | 2018-05-31 |
| 1890 | 2018-05-31 | 489,370,989 | 422,321 | 25.5240 | 1,917,295,034 | 2018-05-31 |
| 1891 | 2018-05-30 | 488,948,668 | -237,748 | 25.5020 | 1,917,295,034 | 2018-04-30 |
| 1892 | 2018-05-29 | 489,186,416 | -8,435 | 25.5144 | 1,917,295,034 | 2018-04-30 |
| 1893 | 2018-05-28 | 489,194,851 | 3,148 | 25.5148 | 1,917,295,034 | 2018-04-30 |
| 1894 | 2018-05-25 | 489,191,703 | -139,900 | 25.5147 | 1,917,295,034 | 2018-04-30 |
| 1895 | 2018-05-24 | 489,331,603 | 359,966 | 25.5220 | 1,917,295,034 | 2018-04-30 |
| 1896 | 2018-05-23 | 488,971,637 | 314,039 | 25.5032 | 1,917,295,034 | 2018-04-30 |
| 1897 | 2018-05-21 | 488,657,598 | 184,621 | 25.4868 | 1,917,295,034 | 2018-04-30 |
| 1898 | 2018-05-18 | 488,472,977 | 384,000 | 25.4772 | 1,917,295,034 | 2018-04-30 |
| 1899 | 2018-05-17 | 488,088,977 | 716,856 | 25.4572 | 1,917,295,034 | 2018-04-30 |
| 1900 | 2018-05-16 | 487,372,121 | -665,088 | 25.4198 | 1,917,295,034 | 2018-04-30 |
| 1901 | 2018-05-15 | 488,037,209 | 286,000 | 25.4545 | 1,917,295,034 | 2018-04-30 |
| 1902 | 2018-05-14 | 487,751,209 | -210,257 | 25.4395 | 1,917,295,034 | 2018-04-30 |
| 1903 | 2018-05-11 | 487,961,466 | 3,324,649 | 25.4505 | 1,917,295,034 | 2018-04-30 |
| 1904 | 2018-05-10 | 484,636,817 | 907,000 | 25.2771 | 1,917,295,034 | 2018-04-30 |
| 1905 | 2018-05-09 | 483,729,817 | 2,500,579 | 25.2298 | 1,917,295,034 | 2018-04-30 |
| 1906 | 2018-05-08 | 481,229,238 | 3,886,551 | 25.0994 | 1,917,295,034 | 2018-04-30 |
| 1907 | 2018-05-07 | 477,342,687 | 396,173 | 24.8967 | 1,917,295,034 | 2018-04-30 |
| 1908 | 2018-05-04 | 476,946,514 | 2,758,494 | 24.8760 | 1,917,295,034 | 2018-04-30 |
| 1909 | 2018-05-03 | 474,188,020 | -751,271 | 24.7321 | 1,917,295,034 | 2018-04-30 |
| 1910 | 2018-05-02 | 474,939,291 | -40,365 | 24.7713 | 1,917,295,034 | 2018-04-30 |
| 1911 | 2018-04-30 | 474,979,656 | 342,545 | 24.7734 | 1,917,295,034 | 2018-04-30 |
| 1912 | 2018-04-27 | 474,637,111 | -2,165,000 | 24.7556 | 1,917,295,034 | 2018-04-06 |
| 1913 | 2018-04-26 | 476,802,111 | 121,021 | 24.8685 | 1,917,295,034 | 2018-04-06 |
| 1914 | 2018-04-25 | 476,681,090 | -658,285 | 24.8622 | 1,917,295,034 | 2018-04-06 |
| 1915 | 2018-04-24 | 477,339,375 | 308,000 | 24.8965 | 1,917,295,034 | 2018-04-06 |
| 1916 | 2018-04-23 | 477,031,375 | 1,420,437 | 24.8804 | 1,917,295,034 | 2018-04-06 |
| 1917 | 2018-04-20 | 475,610,938 | -641,174 | 24.8064 | 1,917,295,034 | 2018-04-06 |
| 1918 | 2018-04-19 | 476,252,112 | 328,052 | 24.8398 | 1,917,295,034 | 2018-04-06 |
| 1919 | 2018-04-18 | 475,924,060 | -68,000 | 24.8227 | 1,917,295,034 | 2018-04-06 |
| 1920 | 2018-04-17 | 475,992,060 | 1,086,000 | 24.8262 | 1,917,295,034 | 2018-04-06 |
| 1921 | 2018-04-16 | 474,906,060 | 30,057 | 24.7696 | 1,917,295,034 | 2018-04-06 |
| 1922 | 2018-04-13 | 474,876,003 | -230,603 | 24.7680 | 1,917,295,034 | 2018-04-06 |
| 1923 | 2018-04-12 | 475,106,606 | 46,918 | 24.7800 | 1,917,295,034 | 2018-04-06 |
| 1924 | 2018-04-11 | 475,059,688 | 1,016,877 | 24.7776 | 1,917,295,034 | 2018-04-06 |
| 1925 | 2018-04-10 | 474,042,811 | 770,971 | 24.7246 | 1,917,295,034 | 2018-04-06 |
| 1926 | 2018-04-09 | 473,271,840 | 547,000 | 24.6844 | 1,917,295,034 | 2018-04-06 |
| 1927 | 2018-04-06 | 472,724,840 | -367,897 | 24.6558 | 1,917,295,034 | 2018-04-06 |
| 1928 | 2018-04-04 | 473,092,737 | 402,180 | 24.7130 | 1,914,348,385 | 2018-02-28 |
| 1929 | 2018-04-03 | 472,690,557 | 165,445 | 24.6920 | 1,914,348,385 | 2018-02-28 |
| 1930 | 2018-03-29 | 472,525,112 | 823,189 | 24.6833 | 1,914,348,385 | 2018-02-28 |
| 1931 | 2018-03-28 | 471,701,923 | -69,940 | 24.6403 | 1,914,348,385 | 2018-02-28 |
| 1932 | 2018-03-27 | 471,771,863 | -1,220,930 | 24.6440 | 1,914,348,385 | 2018-02-28 |
| 1933 | 2018-03-26 | 472,992,793 | -122,311 | 24.7078 | 1,914,348,385 | 2018-02-28 |
| 1934 | 2018-03-23 | 473,115,104 | -594,423 | 24.7142 | 1,914,348,385 | 2018-02-28 |
| 1935 | 2018-03-22 | 473,709,527 | -4,476,284 | 24.7452 | 1,914,348,385 | 2018-02-28 |
| 1936 | 2018-03-21 | 478,185,811 | -988,880 | 24.9790 | 1,914,348,385 | 2018-02-28 |
| 1937 | 2018-03-20 | 479,174,691 | -268,687 | 25.0307 | 1,914,348,385 | 2018-02-28 |
| 1938 | 2018-03-19 | 479,443,378 | 249,670 | 25.0447 | 1,914,348,385 | 2018-02-28 |
| 1939 | 2018-03-16 | 479,193,708 | -42,005 | 25.0317 | 1,914,348,385 | 2018-02-28 |
| 1940 | 2018-03-15 | 479,235,713 | 27,643 | 25.0339 | 1,914,348,385 | 2018-02-28 |
| 1941 | 2018-03-14 | 479,208,070 | 175,248 | 25.0324 | 1,914,348,385 | 2018-02-28 |
| 1942 | 2018-03-13 | 479,032,822 | 708,183 | 25.0233 | 1,914,348,385 | 2018-02-28 |
| 1943 | 2018-03-12 | 478,324,639 | 72,781 | 24.9863 | 1,914,348,385 | 2018-02-28 |
| 1944 | 2018-03-09 | 478,251,858 | 6,048 | 24.9825 | 1,914,348,385 | 2018-02-28 |
| 1945 | 2018-03-08 | 478,245,810 | -169,153 | 24.9822 | 1,914,348,385 | 2018-02-28 |
| 1946 | 2018-03-07 | 478,414,963 | 477,539 | 24.9910 | 1,914,348,385 | 2018-02-28 |
| 1947 | 2018-03-06 | 477,937,424 | 403,917 | 24.9661 | 1,914,348,385 | 2018-02-28 |
| 1948 | 2018-03-05 | 477,533,507 | -93,985 | 24.9450 | 1,914,348,385 | 2018-02-28 |
| 1949 | 2018-03-02 | 477,627,492 | 244,310 | 24.9499 | 1,914,348,385 | 2018-02-28 |
| 1950 | 2018-03-01 | 477,383,182 | -813,066 | 24.9371 | 1,914,348,385 | 2018-02-28 |
| 1951 | 2018-02-28 | 478,196,248 | 614,293 | 24.9796 | 1,914,348,385 | 2018-02-28 |
| 1952 | 2018-02-27 | 477,581,955 | -42,465 | 24.9475 | 1,914,348,385 | 2018-01-31 |
| 1953 | 2018-02-26 | 477,624,420 | 535,114 | 24.9497 | 1,914,348,385 | 2018-01-31 |
| 1954 | 2018-02-23 | 477,089,306 | -1,335,368 | 24.9218 | 1,914,348,385 | 2018-01-31 |
| 1955 | 2018-02-22 | 478,424,674 | 135,104 | 24.9915 | 1,914,348,385 | 2018-01-31 |
| 1956 | 2018-02-21 | 478,289,570 | -182,218 | 24.9845 | 1,914,348,385 | 2018-01-31 |
| 1957 | 2018-02-20 | 478,471,788 | 325,078 | 24.9940 | 1,914,348,385 | 2018-01-31 |
| 1958 | 2018-02-15 | 478,146,710 | 0 | 24.9770 | 1,914,348,385 | 2018-01-31 |
| 1959 | 2018-02-14 | 478,146,710 | 2,741,506 | 24.9770 | 1,914,348,385 | 2018-01-31 |
| 1960 | 2018-02-13 | 475,405,204 | 944,524 | 24.8338 | 1,914,348,385 | 2018-01-31 |
| 1961 | 2018-02-12 | 474,460,680 | -6,523,871 | 24.7844 | 1,914,348,385 | 2018-01-31 |
| 1962 | 2018-02-09 | 480,984,551 | 127,026 | 25.1252 | 1,914,348,385 | 2018-01-31 |
| 1963 | 2018-02-08 | 480,857,525 | -612,096 | 25.1186 | 1,914,348,385 | 2018-01-31 |
| 1964 | 2018-02-07 | 481,469,621 | 1,887,240 | 25.1506 | 1,914,348,385 | 2018-01-31 |
| 1965 | 2018-02-06 | 479,582,381 | 1,493,339 | 25.0520 | 1,914,348,385 | 2018-01-31 |
| 1966 | 2018-02-05 | 478,089,042 | 8,284,566 | 24.9740 | 1,914,348,385 | 2018-01-31 |
| 1967 | 2018-02-02 | 469,804,476 | 17,757 | 24.5412 | 1,914,348,385 | 2018-01-31 |
| 1968 | 2018-02-01 | 469,786,719 | 211,744 | 24.5403 | 1,914,348,385 | 2018-01-31 |
| 1969 | 2018-01-31 | 469,574,975 | 353,124 | 24.5292 | 1,914,348,385 | 2018-01-31 |
| 1970 | 2018-01-30 | 469,221,851 | 2,238,000 | 24.5108 | 1,914,348,385 | 2018-01-02 |
| 1971 | 2018-01-29 | 466,983,851 | 62,273 | 24.3939 | 1,914,348,385 | 2018-01-02 |
| 1972 | 2018-01-26 | 466,921,578 | 1,328,915 | 24.3906 | 1,914,348,385 | 2018-01-02 |
| 1973 | 2018-01-25 | 465,592,663 | 333,211 | 24.3212 | 1,914,348,385 | 2018-01-02 |
| 1974 | 2018-01-24 | 465,259,452 | 506,252 | 24.3038 | 1,914,348,385 | 2018-01-02 |
| 1975 | 2018-01-23 | 464,753,200 | 135,018 | 24.2774 | 1,914,348,385 | 2018-01-02 |
| 1976 | 2018-01-22 | 464,618,182 | -244,537 | 24.2703 | 1,914,348,385 | 2018-01-02 |
| 1977 | 2018-01-19 | 464,862,719 | -7,037 | 24.2831 | 1,914,348,385 | 2018-01-02 |
| 1978 | 2018-01-18 | 464,869,756 | 63,944 | 24.2834 | 1,914,348,385 | 2018-01-02 |
| 1979 | 2018-01-17 | 464,805,812 | -1,029,189 | 24.2801 | 1,914,348,385 | 2018-01-02 |
| 1980 | 2018-01-16 | 465,835,001 | 6,291 | 24.3339 | 1,914,348,385 | 2018-01-02 |
| 1981 | 2018-01-15 | 465,828,710 | 156,327 | 24.3335 | 1,914,348,385 | 2018-01-02 |
| 1982 | 2018-01-12 | 465,672,383 | -430,978 | 24.3254 | 1,914,348,385 | 2018-01-02 |
| 1983 | 2018-01-11 | 466,103,361 | -255,153 | 24.3479 | 1,914,348,385 | 2018-01-02 |
| 1984 | 2018-01-10 | 466,358,514 | 724,977 | 24.3612 | 1,914,348,385 | 2018-01-02 |
| 1985 | 2018-01-09 | 465,633,537 | -155,900 | 24.3233 | 1,914,348,385 | 2018-01-02 |
| 1986 | 2018-01-08 | 465,789,437 | -227,505 | 24.3315 | 1,914,348,385 | 2018-01-02 |
| 1987 | 2018-01-05 | 466,016,942 | -47,817 | 24.3434 | 1,914,348,385 | 2018-01-02 |
| 1988 | 2018-01-04 | 466,064,759 | -535,127 | 24.3459 | 1,914,348,385 | 2018-01-02 |
| 1989 | 2018-01-03 | 466,599,886 | -199,210 | 24.3738 | 1,914,348,385 | 2018-01-02 |
| 1990 | 2018-01-02 | 466,799,096 | -127,004 | 24.3842 | 1,914,348,385 | 2018-01-02 |
| 1991 | 2017-12-29 | 466,926,100 | -464,764 | 24.4301 | 1,911,276,107 | 2017-11-30 |
| 1992 | 2017-12-28 | 467,390,864 | -1,267,897 | 24.4544 | 1,911,276,107 | 2017-11-30 |
| 1993 | 2017-12-27 | 468,658,761 | -690,102 | 24.5207 | 1,911,276,107 | 2017-11-30 |
| 1994 | 2017-12-22 | 469,348,863 | 94,957 | 24.5568 | 1,911,276,107 | 2017-11-30 |
| 1995 | 2017-12-21 | 469,253,906 | 84,000 | 24.5519 | 1,911,276,107 | 2017-11-30 |
| 1996 | 2017-12-20 | 469,169,906 | 4,000 | 24.5475 | 1,911,276,107 | 2017-11-30 |
| 1997 | 2017-12-19 | 469,165,906 | -242,900 | 24.5473 | 1,911,276,107 | 2017-11-30 |
| 1998 | 2017-12-18 | 469,408,806 | 100,915 | 24.5600 | 1,911,276,107 | 2017-11-30 |
| 1999 | 2017-12-15 | 469,307,891 | -409,605 | 24.5547 | 1,911,276,107 | 2017-11-30 |
| 2000 | 2017-12-14 | 469,717,496 | -238,811 | 24.5761 | 1,911,276,107 | 2017-11-30 |
| 2001 | 2017-12-13 | 469,956,307 | 51,187 | 24.5886 | 1,911,276,107 | 2017-11-30 |
| 2002 | 2017-12-12 | 469,905,120 | 348,125 | 24.5859 | 1,911,276,107 | 2017-11-30 |
| 2003 | 2017-12-11 | 469,556,995 | -1,102,076 | 24.5677 | 1,911,276,107 | 2017-11-30 |
| 2004 | 2017-12-08 | 470,659,071 | -277,000 | 24.6254 | 1,911,276,107 | 2017-11-30 |
| 2005 | 2017-12-07 | 470,936,071 | 301,999 | 24.6399 | 1,911,276,107 | 2017-11-30 |
| 2006 | 2017-12-06 | 470,634,072 | 104,300 | 24.6241 | 1,911,276,107 | 2017-11-30 |
| 2007 | 2017-12-05 | 470,529,772 | 256,200 | 24.6186 | 1,911,276,107 | 2017-11-30 |
| 2008 | 2017-12-04 | 470,273,572 | -87,400 | 24.6052 | 1,911,276,107 | 2017-11-30 |
| 2009 | 2017-12-01 | 470,360,972 | -46,495 | 24.6098 | 1,911,276,107 | 2017-11-30 |
| 2010 | 2017-11-30 | 470,407,467 | -520,553 | 24.6122 | 1,911,276,107 | 2017-11-30 |
| 2011 | 2017-11-29 | 470,928,020 | -1,426,618 | 24.6395 | 1,911,276,107 | 2017-10-31 |
| 2012 | 2017-11-28 | 472,354,638 | 355,190 | 24.7141 | 1,911,276,107 | 2017-10-31 |
| 2013 | 2017-11-27 | 471,999,448 | -435,000 | 24.6955 | 1,911,276,107 | 2017-10-31 |
| 2014 | 2017-11-24 | 472,434,448 | -1,620,392 | 24.7183 | 1,911,276,107 | 2017-10-31 |
| 2015 | 2017-11-23 | 474,054,840 | -461,920 | 24.8031 | 1,911,276,107 | 2017-10-31 |
| 2016 | 2017-11-22 | 474,516,760 | 103,911 | 24.8272 | 1,911,276,107 | 2017-10-31 |
| 2017 | 2017-11-21 | 474,412,849 | 715,407 | 24.8218 | 1,911,276,107 | 2017-10-31 |
| 2018 | 2017-11-20 | 473,697,442 | 2,754,372 | 24.7844 | 1,911,276,107 | 2017-10-31 |
| 2019 | 2017-11-17 | 470,943,070 | 462,101 | 24.6402 | 1,911,276,107 | 2017-10-31 |
| 2020 | 2017-11-16 | 470,480,969 | -1,038,000 | 24.6161 | 1,911,276,107 | 2017-10-31 |
| 2021 | 2017-11-15 | 471,518,969 | 255,144 | 24.6704 | 1,911,276,107 | 2017-10-31 |
| 2022 | 2017-11-14 | 471,263,825 | 1,173,465 | 24.6570 | 1,911,276,107 | 2017-10-31 |
| 2023 | 2017-11-13 | 470,090,360 | 34,144 | 24.5956 | 1,911,276,107 | 2017-10-31 |
| 2024 | 2017-11-10 | 470,056,216 | -179,400 | 24.5938 | 1,911,276,107 | 2017-10-31 |
| 2025 | 2017-11-09 | 470,235,616 | 5,925,250 | 24.6032 | 1,911,276,107 | 2017-10-31 |
| 2026 | 2017-11-08 | 464,310,366 | -282,592 | 24.2932 | 1,911,276,107 | 2017-10-31 |
| 2027 | 2017-11-07 | 464,592,958 | 204,000 | 24.3080 | 1,911,276,107 | 2017-10-31 |
| 2028 | 2017-11-06 | 464,388,958 | -1,638,476 | 24.2973 | 1,911,276,107 | 2017-10-31 |
| 2029 | 2017-11-03 | 466,027,434 | 1,503,047 | 24.3831 | 1,911,276,107 | 2017-10-31 |
| 2030 | 2017-11-02 | 464,524,387 | 575,700 | 24.3044 | 1,911,276,107 | 2017-10-31 |
| 2031 | 2017-11-01 | 463,948,687 | 428,932 | 24.2743 | 1,911,276,107 | 2017-10-31 |
| 2032 | 2017-10-31 | 463,519,755 | -609,000 | 24.2518 | 1,911,276,107 | 2017-10-31 |
| 2033 | 2017-10-30 | 464,128,755 | -526,000 | 24.2837 | 1,911,276,107 | 2017-10-04 |
| 2034 | 2017-10-27 | 464,654,755 | -239,906 | 24.3112 | 1,911,276,107 | 2017-10-04 |
| 2035 | 2017-10-26 | 464,894,661 | -369,492 | 24.3238 | 1,911,276,107 | 2017-10-04 |
| 2036 | 2017-10-25 | 465,264,153 | 154,891 | 24.3431 | 1,911,276,107 | 2017-10-04 |
| 2037 | 2017-10-24 | 465,109,262 | -148,814 | 24.3350 | 1,911,276,107 | 2017-10-04 |
| 2038 | 2017-10-23 | 465,258,076 | -2,297,636 | 24.3428 | 1,911,276,107 | 2017-10-04 |
| 2039 | 2017-10-20 | 467,555,712 | -320,579 | 24.4630 | 1,911,276,107 | 2017-10-04 |
| 2040 | 2017-10-19 | 467,876,291 | -216,340 | 24.4798 | 1,911,276,107 | 2017-10-04 |
| 2041 | 2017-10-18 | 468,092,631 | -4,892,942 | 24.4911 | 1,911,276,107 | 2017-10-04 |
| 2042 | 2017-10-17 | 472,985,573 | 865,478 | 24.7471 | 1,911,276,107 | 2017-10-04 |
| 2043 | 2017-10-16 | 472,120,095 | -24,294 | 24.7018 | 1,911,276,107 | 2017-10-04 |
| 2044 | 2017-10-13 | 472,144,389 | 249,294 | 24.7031 | 1,911,276,107 | 2017-10-04 |
| 2045 | 2017-10-12 | 471,895,095 | -439,903 | 24.6901 | 1,911,276,107 | 2017-10-04 |
| 2046 | 2017-10-11 | 472,334,998 | 527,850 | 24.7131 | 1,911,276,107 | 2017-10-04 |
| 2047 | 2017-10-10 | 471,807,148 | 551,007 | 24.6855 | 1,911,276,107 | 2017-10-04 |
| 2048 | 2017-10-09 | 471,256,141 | 93,325 | 24.6566 | 1,911,276,107 | 2017-10-04 |
| 2049 | 2017-10-06 | 471,162,816 | 147,384 | 24.6517 | 1,911,276,107 | 2017-10-04 |
| 2050 | 2017-10-04 | 471,015,432 | 209,331 | 24.6440 | 1,911,276,107 | 2017-10-04 |
| 2051 | 2017-10-03 | 470,806,101 | 446,000 | 24.6731 | 1,908,173,581 | 2017-08-31 |
| 2052 | 2017-09-29 | 470,360,101 | 153,224 | 24.6498 | 1,908,173,581 | 2017-08-31 |
| 2053 | 2017-09-28 | 470,206,877 | -76,161 | 24.6417 | 1,908,173,581 | 2017-08-31 |
| 2054 | 2017-09-27 | 470,283,038 | -105,905 | 24.6457 | 1,908,173,581 | 2017-08-31 |
| 2055 | 2017-09-26 | 470,388,943 | 432,556 | 24.6513 | 1,908,173,581 | 2017-08-31 |
| 2056 | 2017-09-25 | 469,956,387 | 634,217 | 24.6286 | 1,908,173,581 | 2017-08-31 |
| 2057 | 2017-09-22 | 469,322,170 | -67,171 | 24.5954 | 1,908,173,581 | 2017-08-31 |
| 2058 | 2017-09-21 | 469,389,341 | 27,000 | 24.5989 | 1,908,173,581 | 2017-08-31 |
| 2059 | 2017-09-20 | 469,362,341 | -87,787 | 24.5975 | 1,908,173,581 | 2017-08-31 |
| 2060 | 2017-09-19 | 469,450,128 | 301,521 | 24.6021 | 1,908,173,581 | 2017-08-31 |
| 2061 | 2017-09-18 | 469,148,607 | 492,688 | 24.5863 | 1,908,173,581 | 2017-08-31 |
| 2062 | 2017-09-15 | 468,655,919 | -239,134 | 24.5604 | 1,908,173,581 | 2017-08-31 |
| 2063 | 2017-09-14 | 468,895,053 | -143,601 | 24.5730 | 1,908,173,581 | 2017-08-31 |
| 2064 | 2017-09-13 | 469,038,654 | 280,373 | 24.5805 | 1,908,173,581 | 2017-08-31 |
| 2065 | 2017-09-12 | 468,758,281 | 146,000 | 24.5658 | 1,908,173,581 | 2017-08-31 |
| 2066 | 2017-09-11 | 468,612,281 | -153,650 | 24.5582 | 1,908,173,581 | 2017-08-31 |
| 2067 | 2017-09-08 | 468,765,931 | 333,000 | 24.5662 | 1,908,173,581 | 2017-08-31 |
| 2068 | 2017-09-07 | 468,432,931 | -142,432 | 24.5488 | 1,908,173,581 | 2017-08-31 |
| 2069 | 2017-09-06 | 468,575,363 | -6,342 | 24.5562 | 1,908,173,581 | 2017-08-31 |
| 2070 | 2017-09-05 | 468,581,705 | 503,662 | 24.5566 | 1,908,173,581 | 2017-08-31 |
| 2071 | 2017-09-04 | 468,078,043 | -831,136 | 24.5302 | 1,908,173,581 | 2017-08-31 |
| 2072 | 2017-09-01 | 468,909,179 | -749,791 | 24.5737 | 1,908,173,581 | 2017-08-31 |
| 2073 | 2017-08-31 | 469,658,970 | -251,638 | 24.6130 | 1,908,173,581 | 2017-08-31 |
| 2074 | 2017-08-30 | 469,910,608 | -49,934 | 24.6262 | 1,908,173,581 | 2017-07-31 |
| 2075 | 2017-08-29 | 469,960,542 | 1,214,933 | 24.6288 | 1,908,173,581 | 2017-07-31 |
| 2076 | 2017-08-28 | 468,745,609 | 363,438 | 24.5651 | 1,908,173,581 | 2017-07-31 |
| 2077 | 2017-08-25 | 468,382,171 | -969,256 | 24.5461 | 1,908,173,581 | 2017-07-31 |
| 2078 | 2017-08-24 | 469,351,427 | 1,562,000 | 24.5969 | 1,908,173,581 | 2017-07-31 |
| 2079 | 2017-08-23 | 467,789,427 | 0 | 24.5150 | 1,908,173,581 | 2017-07-31 |
| 2080 | 2017-08-22 | 467,789,427 | 1,041,000 | 24.5150 | 1,908,173,581 | 2017-07-31 |
| 2081 | 2017-08-21 | 466,748,427 | 613,444 | 24.4605 | 1,908,173,581 | 2017-07-31 |
| 2082 | 2017-08-18 | 466,134,983 | -2,833,658 | 24.4283 | 1,908,173,581 | 2017-07-31 |
| 2083 | 2017-08-17 | 468,968,641 | 34,385 | 24.5768 | 1,908,173,581 | 2017-07-31 |
| 2084 | 2017-08-16 | 468,934,256 | -178,652 | 24.5750 | 1,908,173,581 | 2017-07-31 |
| 2085 | 2017-08-15 | 469,112,908 | -8,204,626 | 24.5844 | 1,908,173,581 | 2017-07-31 |
| 2086 | 2017-08-14 | 477,317,534 | 608,999 | 25.0144 | 1,908,173,581 | 2017-07-31 |
| 2087 | 2017-08-11 | 476,708,535 | 1,057,114 | 24.9825 | 1,908,173,581 | 2017-07-31 |
| 2088 | 2017-08-10 | 475,651,421 | 6,125,466 | 24.9271 | 1,908,173,581 | 2017-07-31 |
| 2089 | 2017-08-09 | 469,525,955 | 3,896,268 | 24.6060 | 1,908,173,581 | 2017-07-31 |
| 2090 | 2017-08-08 | 465,629,687 | 552,554 | 24.4019 | 1,908,173,581 | 2017-07-31 |
| 2091 | 2017-08-07 | 465,077,133 | 2,861,058 | 24.3729 | 1,908,173,581 | 2017-07-31 |
| 2092 | 2017-08-04 | 462,216,075 | -624,552 | 24.2230 | 1,908,173,581 | 2017-07-31 |
| 2093 | 2017-08-03 | 462,840,627 | -1,098,433 | 24.2557 | 1,908,173,581 | 2017-07-31 |
| 2094 | 2017-08-02 | 463,939,060 | 217,632 | 24.3133 | 1,908,173,581 | 2017-07-31 |
| 2095 | 2017-08-01 | 463,721,428 | -142,902 | 24.3018 | 1,908,173,581 | 2017-07-31 |
| 2096 | 2017-07-31 | 463,864,330 | -121,000 | 24.3093 | 1,908,173,581 | 2017-07-31 |
| 2097 | 2017-07-28 | 463,985,330 | 118,725 | 24.3157 | 1,908,173,581 | 2017-07-04 |
| 2098 | 2017-07-27 | 463,866,605 | 306,756 | 24.3095 | 1,908,173,581 | 2017-07-04 |
| 2099 | 2017-07-26 | 463,559,849 | -105,112 | 24.2934 | 1,908,173,581 | 2017-07-04 |
| 2100 | 2017-07-25 | 463,664,961 | -299,866 | 24.2989 | 1,908,173,581 | 2017-07-04 |
| 2101 | 2017-07-24 | 463,964,827 | 1,700 | 24.3146 | 1,908,173,581 | 2017-07-04 |
| 2102 | 2017-07-21 | 463,963,127 | 159,800 | 24.3145 | 1,908,173,581 | 2017-07-04 |
| 2103 | 2017-07-20 | 463,803,327 | -735,000 | 24.3061 | 1,908,173,581 | 2017-07-04 |
| 2104 | 2017-07-19 | 464,538,327 | -205,988 | 24.3447 | 1,908,173,581 | 2017-07-04 |
| 2105 | 2017-07-18 | 464,744,315 | -171,600 | 24.3555 | 1,908,173,581 | 2017-07-04 |
| 2106 | 2017-07-17 | 464,915,915 | -1,521,506 | 24.3644 | 1,908,173,581 | 2017-07-04 |
| 2107 | 2017-07-14 | 466,437,421 | -111,000 | 24.4442 | 1,908,173,581 | 2017-07-04 |
| 2108 | 2017-07-13 | 466,548,421 | 485,000 | 24.4500 | 1,908,173,581 | 2017-07-04 |
| 2109 | 2017-07-12 | 466,063,421 | 201,240 | 24.4246 | 1,908,173,581 | 2017-07-04 |
| 2110 | 2017-07-11 | 465,862,181 | 373,477 | 24.4140 | 1,908,173,581 | 2017-07-04 |
| 2111 | 2017-07-10 | 465,488,704 | 464,436 | 24.3945 | 1,908,173,581 | 2017-07-04 |
| 2112 | 2017-07-07 | 465,024,268 | -83,000 | 24.3701 | 1,908,173,581 | 2017-07-04 |
| 2113 | 2017-07-06 | 465,107,268 | -126,600 | 24.3745 | 1,908,173,581 | 2017-07-04 |
| 2114 | 2017-07-05 | 465,233,868 | -303,000 | 24.3811 | 1,908,173,581 | 2017-07-04 |
| 2115 | 2017-07-04 | 465,536,868 | -1,838,444 | 24.3970 | 1,908,173,581 | 2017-07-04 |
| 2116 | 2017-07-03 | 467,375,312 | -779,600 | 24.5314 | 1,905,208,839 | 2017-05-31 |
| 2117 | 2017-06-30 | 468,154,912 | -309,927 | 24.5724 | 1,905,208,839 | 2017-05-31 |
| 2118 | 2017-06-29 | 468,464,839 | -343,036 | 24.5886 | 1,905,208,839 | 2017-05-31 |
| 2119 | 2017-06-28 | 468,807,875 | -67,000 | 24.6066 | 1,905,208,839 | 2017-05-31 |
| 2120 | 2017-06-27 | 468,874,875 | 317,000 | 24.6102 | 1,905,208,839 | 2017-05-31 |
| 2121 | 2017-06-26 | 468,557,875 | 336,000 | 24.5935 | 1,905,208,839 | 2017-05-31 |
| 2122 | 2017-06-23 | 468,221,875 | -774,100 | 24.5759 | 1,905,208,839 | 2017-05-31 |
| 2123 | 2017-06-22 | 468,995,975 | -830,638 | 24.6165 | 1,905,208,839 | 2017-05-31 |
| 2124 | 2017-06-21 | 469,826,613 | -838,966 | 24.6601 | 1,905,208,839 | 2017-05-31 |
| 2125 | 2017-06-20 | 470,665,579 | 108,099 | 24.7041 | 1,905,208,839 | 2017-05-31 |
| 2126 | 2017-06-19 | 470,557,480 | -233,441 | 24.6985 | 1,905,208,839 | 2017-05-31 |
| 2127 | 2017-06-16 | 470,790,921 | -37,000 | 24.7107 | 1,905,208,839 | 2017-05-31 |
| 2128 | 2017-06-15 | 470,827,921 | -897,615 | 24.7127 | 1,905,208,839 | 2017-05-31 |
| 2129 | 2017-06-14 | 471,725,536 | 49,781 | 24.7598 | 1,905,208,839 | 2017-05-31 |
| 2130 | 2017-06-13 | 471,675,755 | -441,600 | 24.7572 | 1,905,208,839 | 2017-05-31 |
| 2131 | 2017-06-12 | 472,117,355 | -16,767,000 | 24.7803 | 1,905,208,839 | 2017-05-31 |
| 2132 | 2017-06-09 | 488,884,355 | 711,492 | 25.6604 | 1,905,208,839 | 2017-05-31 |
| 2133 | 2017-06-08 | 488,172,863 | 95,044 | 25.6231 | 1,905,208,839 | 2017-05-31 |
| 2134 | 2017-06-07 | 488,077,819 | 431,347 | 25.6181 | 1,905,208,839 | 2017-05-31 |
| 2135 | 2017-06-06 | 487,646,472 | -1,330,058 | 25.5954 | 1,905,208,839 | 2017-05-31 |
| 2136 | 2017-06-05 | 488,976,530 | -425,051 | 25.6652 | 1,905,208,839 | 2017-05-31 |
| 2137 | 2017-06-02 | 489,401,581 | -439,000 | 25.6876 | 1,905,208,839 | 2017-05-31 |
| 2138 | 2017-06-01 | 489,840,581 | 1,475,336 | 25.7106 | 1,905,208,839 | 2017-05-31 |
| 2139 | 2017-05-31 | 488,365,245 | 435,760 | 25.6332 | 1,905,208,839 | 2017-05-31 |
| 2140 | 2017-05-29 | 487,929,485 | 87,166 | 25.6103 | 1,905,208,839 | 2017-04-30 |
| 2141 | 2017-05-26 | 487,842,319 | 944,006 | 25.6057 | 1,905,208,839 | 2017-04-30 |
| 2142 | 2017-05-25 | 486,898,313 | 272,780 | 25.5562 | 1,905,208,839 | 2017-04-30 |
| 2143 | 2017-05-24 | 486,625,533 | 13,066 | 25.5418 | 1,905,208,839 | 2017-04-30 |
| 2144 | 2017-05-23 | 486,612,467 | 9,089 | 25.5412 | 1,905,208,839 | 2017-04-30 |
| 2145 | 2017-05-22 | 486,603,378 | 562,086 | 25.5407 | 1,905,208,839 | 2017-04-30 |
| 2146 | 2017-05-19 | 486,041,292 | 42,000 | 25.5112 | 1,905,208,839 | 2017-04-30 |
| 2147 | 2017-05-18 | 485,999,292 | 229,000 | 25.5090 | 1,905,208,839 | 2017-04-30 |
| 2148 | 2017-05-17 | 485,770,292 | 681,750 | 25.4970 | 1,905,208,839 | 2017-04-30 |
| 2149 | 2017-05-16 | 485,088,542 | -1,226,185 | 25.4612 | 1,905,208,839 | 2017-04-30 |
| 2150 | 2017-05-15 | 486,314,727 | -1,214,263 | 25.5255 | 1,905,208,839 | 2017-04-30 |
| 2151 | 2017-05-12 | 487,528,990 | -1,055,400 | 25.5893 | 1,905,208,839 | 2017-04-30 |
| 2152 | 2017-05-11 | 488,584,390 | -144,100 | 25.6447 | 1,905,208,839 | 2017-04-30 |
| 2153 | 2017-05-10 | 488,728,490 | 33,811 | 25.6522 | 1,905,208,839 | 2017-04-30 |
| 2154 | 2017-05-09 | 488,694,679 | -106,391 | 25.6505 | 1,905,208,839 | 2017-04-30 |
| 2155 | 2017-05-08 | 488,801,070 | -2,084,209 | 25.6560 | 1,905,208,839 | 2017-04-30 |
| 2156 | 2017-05-05 | 490,885,279 | -546,500 | 25.7654 | 1,905,208,839 | 2017-04-30 |
| 2157 | 2017-05-04 | 491,431,779 | -731,709 | 25.7941 | 1,905,208,839 | 2017-04-30 |
| 2158 | 2017-05-02 | 492,163,488 | -1,070,210 | 25.8325 | 1,905,208,839 | 2017-04-30 |
| 2159 | 2017-04-28 | 493,233,698 | -565,000 | 25.8887 | 1,905,208,839 | 2017-04-05 |
| 2160 | 2017-04-27 | 493,798,698 | -1,134,244 | 25.9184 | 1,905,208,839 | 2017-04-05 |
| 2161 | 2017-04-26 | 494,932,942 | 723,684 | 25.9779 | 1,905,208,839 | 2017-04-05 |
| 2162 | 2017-04-25 | 494,209,258 | -364,619 | 25.9399 | 1,905,208,839 | 2017-04-05 |
| 2163 | 2017-04-24 | 494,573,877 | 396,000 | 25.9590 | 1,905,208,839 | 2017-04-05 |
| 2164 | 2017-04-21 | 494,177,877 | 270,419 | 25.9383 | 1,905,208,839 | 2017-04-05 |
| 2165 | 2017-04-20 | 493,907,458 | -1,375,076 | 25.9241 | 1,905,208,839 | 2017-04-05 |
| 2166 | 2017-04-19 | 495,282,534 | -1,159,286 | 25.9962 | 1,905,208,839 | 2017-04-05 |
| 2167 | 2017-04-18 | 496,441,820 | 807,000 | 26.0571 | 1,905,208,839 | 2017-04-05 |
| 2168 | 2017-04-13 | 495,634,820 | 988,000 | 26.0147 | 1,905,208,839 | 2017-04-05 |
| 2169 | 2017-04-12 | 494,646,820 | 2,076,385 | 25.9629 | 1,905,208,839 | 2017-04-05 |
| 2170 | 2017-04-11 | 492,570,435 | -344,000 | 25.8539 | 1,905,208,839 | 2017-04-05 |
| 2171 | 2017-04-10 | 492,914,435 | 363,809 | 25.8719 | 1,905,208,839 | 2017-04-05 |
| 2172 | 2017-04-07 | 492,550,626 | 170,000 | 25.8528 | 1,905,208,839 | 2017-04-05 |
| 2173 | 2017-04-06 | 492,380,626 | -396,536 | 25.8439 | 1,905,208,839 | 2017-04-05 |
| 2174 | 2017-04-05 | 492,777,162 | 765,928 | 25.8647 | 1,905,208,839 | 2017-04-05 |
| 2175 | 2017-04-03 | 492,011,234 | 797,314 | 25.8664 | 1,902,127,947 | 2017-02-28 |
| 2176 | 2017-03-31 | 491,213,920 | -461,751 | 25.8244 | 1,902,127,947 | 2017-02-28 |
| 2177 | 2017-03-30 | 491,675,671 | 218,100 | 25.8487 | 1,902,127,947 | 2017-02-28 |
| 2178 | 2017-03-29 | 491,457,571 | 352,900 | 25.8373 | 1,902,127,947 | 2017-02-28 |
| 2179 | 2017-03-28 | 491,104,671 | 258,537 | 25.8187 | 1,902,127,947 | 2017-02-28 |
| 2180 | 2017-03-27 | 490,846,134 | -195,000 | 25.8051 | 1,902,127,947 | 2017-02-28 |
| 2181 | 2017-03-24 | 491,041,134 | -566,441 | 25.8154 | 1,902,127,947 | 2017-02-28 |
| 2182 | 2017-03-23 | 491,607,575 | -2,086,000 | 25.8451 | 1,902,127,947 | 2017-02-28 |
| 2183 | 2017-03-22 | 493,693,575 | -497,454 | 25.9548 | 1,902,127,947 | 2017-02-28 |
| 2184 | 2017-03-21 | 494,191,029 | 120,219 | 25.9810 | 1,902,127,947 | 2017-02-28 |
| 2185 | 2017-03-20 | 494,070,810 | 767,000 | 25.9746 | 1,902,127,947 | 2017-02-28 |
| 2186 | 2017-03-17 | 493,303,810 | -113,172 | 25.9343 | 1,902,127,947 | 2017-02-28 |
| 2187 | 2017-03-16 | 493,416,982 | 85,000 | 25.9403 | 1,902,127,947 | 2017-02-28 |
| 2188 | 2017-03-15 | 493,331,982 | -123,528 | 25.9358 | 1,902,127,947 | 2017-02-28 |
| 2189 | 2017-03-14 | 493,455,510 | -600,870 | 25.9423 | 1,902,127,947 | 2017-02-28 |
| 2190 | 2017-03-13 | 494,056,380 | 622,000 | 25.9739 | 1,902,127,947 | 2017-02-28 |
| 2191 | 2017-03-10 | 493,434,380 | 375,464 | 25.9412 | 1,902,127,947 | 2017-02-28 |
| 2192 | 2017-03-09 | 493,058,916 | -16,965 | 25.9214 | 1,902,127,947 | 2017-02-28 |
| 2193 | 2017-03-08 | 493,075,881 | 159,000 | 25.9223 | 1,902,127,947 | 2017-02-28 |
| 2194 | 2017-03-07 | 492,916,881 | 915,375 | 25.9140 | 1,902,127,947 | 2017-02-28 |
| 2195 | 2017-03-06 | 492,001,506 | -329,000 | 25.8658 | 1,902,127,947 | 2017-02-28 |
| 2196 | 2017-03-03 | 492,330,506 | 987,963 | 25.8831 | 1,902,127,947 | 2017-02-28 |
| 2197 | 2017-03-02 | 491,342,543 | -94,133 | 25.8312 | 1,902,127,947 | 2017-02-28 |
| 2198 | 2017-03-01 | 491,436,676 | -215,963 | 25.8362 | 1,902,127,947 | 2017-02-28 |
| 2199 | 2017-02-28 | 491,652,639 | 1,355,278 | 25.8475 | 1,902,127,947 | 2017-02-28 |
| 2200 | 2017-02-27 | 490,297,361 | 129,481 | 25.7763 | 1,902,127,947 | 2017-01-31 |
| 2201 | 2017-02-24 | 490,167,880 | 321,000 | 25.7694 | 1,902,127,947 | 2017-01-31 |
| 2202 | 2017-02-23 | 489,846,880 | 1,598,101 | 25.7526 | 1,902,127,947 | 2017-01-31 |
| 2203 | 2017-02-22 | 488,248,779 | 310,000 | 25.6686 | 1,902,127,947 | 2017-01-31 |
| 2204 | 2017-02-21 | 487,938,779 | -597,902 | 25.6523 | 1,902,127,947 | 2017-01-31 |
| 2205 | 2017-02-20 | 488,536,681 | 144,200 | 25.6837 | 1,902,127,947 | 2017-01-31 |
| 2206 | 2017-02-17 | 488,392,481 | -102,773 | 25.6761 | 1,902,127,947 | 2017-01-31 |
| 2207 | 2017-02-16 | 488,495,254 | -1,643,446 | 25.6815 | 1,902,127,947 | 2017-01-31 |
| 2208 | 2017-02-15 | 490,138,700 | -1,616,582 | 25.7679 | 1,902,127,947 | 2017-01-31 |
| 2209 | 2017-02-14 | 491,755,282 | -5,877,840 | 25.8529 | 1,902,127,947 | 2017-01-31 |
| 2210 | 2017-02-13 | 497,633,122 | -3,069,921 | 26.1619 | 1,902,127,947 | 2017-01-31 |
| 2211 | 2017-02-10 | 500,703,043 | 4,332,833 | 26.3233 | 1,902,127,947 | 2017-01-31 |
| 2212 | 2017-02-09 | 496,370,210 | -515,000 | 26.0955 | 1,902,127,947 | 2017-01-31 |
| 2213 | 2017-02-08 | 496,885,210 | 1,079,405 | 26.1226 | 1,902,127,947 | 2017-01-31 |
| 2214 | 2017-02-07 | 495,805,805 | -9,600 | 26.0658 | 1,902,127,947 | 2017-01-31 |
| 2215 | 2017-02-06 | 495,815,405 | -93,910 | 26.0664 | 1,902,127,947 | 2017-01-31 |
| 2216 | 2017-02-03 | 495,909,315 | 4,148,299 | 26.0713 | 1,902,127,947 | 2017-01-31 |
| 2217 | 2017-02-02 | 491,761,016 | 1,208,968 | 25.8532 | 1,902,127,947 | 2017-01-31 |
| 2218 | 2017-02-01 | 490,552,048 | -1,240,090 | 25.7896 | 1,902,127,947 | 2017-01-31 |
| 2219 | 2017-01-27 | 491,792,138 | -10,000 | 25.8548 | 1,902,127,947 | 2017-01-03 |
| 2220 | 2017-01-26 | 491,802,138 | -1,011,000 | 25.8554 | 1,902,127,947 | 2017-01-03 |
| 2221 | 2017-01-25 | 492,813,138 | 298,000 | 25.9085 | 1,902,127,947 | 2017-01-03 |
| 2222 | 2017-01-24 | 492,515,138 | 109,695 | 25.8929 | 1,902,127,947 | 2017-01-03 |
| 2223 | 2017-01-23 | 492,405,443 | -875,944 | 25.8871 | 1,902,127,947 | 2017-01-03 |
| 2224 | 2017-01-20 | 493,281,387 | 440,368 | 25.9331 | 1,902,127,947 | 2017-01-03 |
| 2225 | 2017-01-19 | 492,841,019 | 4,202,375 | 25.9100 | 1,902,127,947 | 2017-01-03 |
| 2226 | 2017-01-18 | 488,638,644 | -932,730 | 25.6891 | 1,902,127,947 | 2017-01-03 |
| 2227 | 2017-01-17 | 489,571,374 | 138,954 | 25.7381 | 1,902,127,947 | 2017-01-03 |
| 2228 | 2017-01-16 | 489,432,420 | -1,793,000 | 25.7308 | 1,902,127,947 | 2017-01-03 |
| 2229 | 2017-01-13 | 491,225,420 | 1,381,354 | 25.8250 | 1,902,127,947 | 2017-01-03 |
| 2230 | 2017-01-12 | 489,844,066 | -2,043,092 | 25.7524 | 1,902,127,947 | 2017-01-03 |
| 2231 | 2017-01-11 | 491,887,158 | -431,465 | 25.8598 | 1,902,127,947 | 2017-01-03 |
| 2232 | 2017-01-10 | 492,318,623 | 218,000 | 25.8825 | 1,902,127,947 | 2017-01-03 |
| 2233 | 2017-01-09 | 492,100,623 | -844,942 | 25.8711 | 1,902,127,947 | 2017-01-03 |
| 2234 | 2017-01-06 | 492,945,565 | -483,000 | 25.9155 | 1,902,127,947 | 2017-01-03 |
| 2235 | 2017-01-05 | 493,428,565 | 1,251,361 | 25.9409 | 1,902,127,947 | 2017-01-03 |
| 2236 | 2017-01-04 | 492,177,204 | 33,000 | 25.8751 | 1,902,127,947 | 2017-01-03 |
| 2237 | 2017-01-03 | 492,144,204 | -1,087,000 | 25.8733 | 1,902,127,947 | 2017-01-03 |
| 2238 | 2016-12-30 | 493,231,204 | -26,000 | 25.9739 | 1,898,950,572 | 2016-11-30 |
| 2239 | 2016-12-29 | 493,257,204 | 1,321,930 | 25.9753 | 1,898,950,572 | 2016-11-30 |
| 2240 | 2016-12-28 | 491,935,274 | -93,000 | 25.9056 | 1,898,950,572 | 2016-11-30 |
| 2241 | 2016-12-23 | 492,028,274 | -56,430 | 25.9105 | 1,898,950,572 | 2016-11-30 |
| 2242 | 2016-12-22 | 492,084,704 | 153,000 | 25.9135 | 1,898,950,572 | 2016-11-30 |
| 2243 | 2016-12-21 | 491,931,704 | 422,284 | 25.9055 | 1,898,950,572 | 2016-11-30 |
| 2244 | 2016-12-20 | 491,509,420 | -278,111 | 25.8832 | 1,898,950,572 | 2016-11-30 |
| 2245 | 2016-12-19 | 491,787,531 | -80,104 | 25.8979 | 1,898,950,572 | 2016-11-30 |
| 2246 | 2016-12-16 | 491,867,635 | -48,064 | 25.9021 | 1,898,950,572 | 2016-11-30 |
| 2247 | 2016-12-15 | 491,915,699 | -206,000 | 25.9046 | 1,898,950,572 | 2016-11-30 |
| 2248 | 2016-12-14 | 492,121,699 | -10,000 | 25.9155 | 1,898,950,572 | 2016-11-30 |
| 2249 | 2016-12-13 | 492,131,699 | -320,564 | 25.9160 | 1,898,950,572 | 2016-11-30 |
| 2250 | 2016-12-12 | 492,452,263 | -335,499 | 25.9329 | 1,898,950,572 | 2016-11-30 |
| 2251 | 2016-12-09 | 492,787,762 | 686,183 | 25.9505 | 1,898,950,572 | 2016-11-30 |
| 2252 | 2016-12-08 | 492,101,579 | 297,963 | 25.9144 | 1,898,950,572 | 2016-11-30 |
| 2253 | 2016-12-07 | 491,803,616 | -185,000 | 25.8987 | 1,898,950,572 | 2016-11-30 |
| 2254 | 2016-12-06 | 491,988,616 | -414,747 | 25.9084 | 1,898,950,572 | 2016-11-30 |
| 2255 | 2016-12-05 | 492,403,363 | -1,934,620 | 25.9303 | 1,898,950,572 | 2016-11-30 |
| 2256 | 2016-12-02 | 494,337,983 | 593,494 | 26.0322 | 1,898,950,572 | 2016-11-30 |
| 2257 | 2016-12-01 | 493,744,489 | -647,818 | 26.0009 | 1,898,950,572 | 2016-11-30 |
| 2258 | 2016-11-30 | 494,392,307 | -1,280,900 | 26.0350 | 1,898,950,572 | 2016-11-30 |
| 2259 | 2016-11-29 | 495,673,207 | -261,823 | 26.1025 | 1,898,950,572 | 2016-10-31 |
| 2260 | 2016-11-28 | 495,935,030 | 1,223,000 | 26.1163 | 1,898,950,572 | 2016-10-31 |
| 2261 | 2016-11-25 | 494,712,030 | 865,000 | 26.0519 | 1,898,950,572 | 2016-10-31 |
| 2262 | 2016-11-24 | 493,847,030 | 609,665 | 26.0063 | 1,898,950,572 | 2016-10-31 |
| 2263 | 2016-11-23 | 493,237,365 | 966,929 | 25.9742 | 1,898,950,572 | 2016-10-31 |
| 2264 | 2016-11-22 | 492,270,436 | 1,038,335 | 25.9233 | 1,898,950,572 | 2016-10-31 |
| 2265 | 2016-11-21 | 491,232,101 | -1,843,587 | 25.8686 | 1,898,950,572 | 2016-10-31 |
| 2266 | 2016-11-18 | 493,075,688 | 1,025,905 | 25.9657 | 1,898,950,572 | 2016-10-31 |
| 2267 | 2016-11-17 | 492,049,783 | 190,613 | 25.9117 | 1,898,950,572 | 2016-10-31 |
| 2268 | 2016-11-16 | 491,859,170 | 3,276,939 | 25.9016 | 1,898,950,572 | 2016-10-31 |
| 2269 | 2016-11-15 | 488,582,231 | 2,121,779 | 25.7291 | 1,898,950,572 | 2016-10-31 |
| 2270 | 2016-11-14 | 486,460,452 | -444,000 | 25.6173 | 1,898,950,572 | 2016-10-31 |
| 2271 | 2016-11-11 | 486,904,452 | -460,038 | 25.6407 | 1,898,950,572 | 2016-10-31 |
| 2272 | 2016-11-10 | 487,364,490 | -291,000 | 25.6649 | 1,898,950,572 | 2016-10-31 |
| 2273 | 2016-11-09 | 487,655,490 | -468,550 | 25.6803 | 1,898,950,572 | 2016-10-31 |
| 2274 | 2016-11-08 | 488,124,040 | 366,208 | 25.7049 | 1,898,950,572 | 2016-10-31 |
| 2275 | 2016-11-07 | 487,757,832 | -353,479 | 25.6857 | 1,898,950,572 | 2016-10-31 |
| 2276 | 2016-11-04 | 488,111,311 | 48,000 | 25.7043 | 1,898,950,572 | 2016-10-31 |
| 2277 | 2016-11-03 | 488,063,311 | -54,800 | 25.7017 | 1,898,950,572 | 2016-10-31 |
| 2278 | 2016-11-02 | 488,118,111 | 165,139 | 25.7046 | 1,898,950,572 | 2016-10-31 |
| 2279 | 2016-11-01 | 487,952,972 | -395,305 | 25.6959 | 1,898,950,572 | 2016-10-31 |
| 2280 | 2016-10-31 | 488,348,277 | -1,239,000 | 25.7167 | 1,898,950,572 | 2016-10-31 |
| 2281 | 2016-10-28 | 489,587,277 | 58,000 | 25.7820 | 1,898,950,572 | 2016-10-03 |
| 2282 | 2016-10-27 | 489,529,277 | -7,000 | 25.7789 | 1,898,950,572 | 2016-10-03 |
| 2283 | 2016-10-26 | 489,536,277 | 44,000 | 25.7793 | 1,898,950,572 | 2016-10-03 |
| 2284 | 2016-10-25 | 489,492,277 | -378,000 | 25.7770 | 1,898,950,572 | 2016-10-03 |
| 2285 | 2016-10-24 | 489,870,277 | -143,809 | 25.7969 | 1,898,950,572 | 2016-10-03 |
| 2286 | 2016-10-21 | 490,014,086 | 0 | 25.8045 | 1,898,950,572 | 2016-10-03 |
| 2287 | 2016-10-20 | 490,014,086 | -723,000 | 25.8045 | 1,898,950,572 | 2016-10-03 |
| 2288 | 2016-10-19 | 490,737,086 | 648,058 | 25.8425 | 1,898,950,572 | 2016-10-03 |
| 2289 | 2016-10-18 | 490,089,028 | -463,956 | 25.8084 | 1,898,950,572 | 2016-10-03 |
| 2290 | 2016-10-17 | 490,552,984 | -420,556 | 25.8328 | 1,898,950,572 | 2016-10-03 |
| 2291 | 2016-10-14 | 490,973,540 | 1,428,000 | 25.8550 | 1,898,950,572 | 2016-10-03 |
| 2292 | 2016-10-13 | 489,545,540 | 11,224 | 25.7798 | 1,898,950,572 | 2016-10-03 |
| 2293 | 2016-10-12 | 489,534,316 | 452,000 | 25.7792 | 1,898,950,572 | 2016-10-03 |
| 2294 | 2016-10-11 | 489,082,316 | -46,999 | 25.7554 | 1,898,950,572 | 2016-10-03 |
| 2295 | 2016-10-07 | 489,129,315 | 291,200 | 25.7579 | 1,898,950,572 | 2016-10-03 |
| 2296 | 2016-10-06 | 488,838,115 | -25,000 | 25.7425 | 1,898,950,572 | 2016-10-03 |
| 2297 | 2016-10-05 | 488,863,115 | -410,000 | 25.7439 | 1,898,950,572 | 2016-10-03 |
| 2298 | 2016-10-04 | 489,273,115 | 124,945 | 25.7654 | 1,898,950,572 | 2016-10-03 |
| 2299 | 2016-10-03 | 489,148,170 | 1,837,000 | 25.7589 | 1,898,950,572 | 2016-10-03 |
| 2300 | 2016-09-30 | 487,311,170 | 276,000 | 25.7002 | 1,896,137,133 | 2016-08-31 |
| 2301 | 2016-09-29 | 487,035,170 | 527,000 | 25.6857 | 1,896,137,133 | 2016-08-31 |
| 2302 | 2016-09-28 | 486,508,170 | -328,000 | 25.6579 | 1,896,137,133 | 2016-08-31 |
| 2303 | 2016-09-27 | 486,836,170 | 72,904 | 25.6752 | 1,896,137,133 | 2016-08-31 |
| 2304 | 2016-09-26 | 486,763,266 | 187,650 | 25.6713 | 1,896,137,133 | 2016-08-31 |
| 2305 | 2016-09-23 | 486,575,616 | -469,504 | 25.6614 | 1,896,137,133 | 2016-08-31 |
| 2306 | 2016-09-22 | 487,045,120 | -437,900 | 25.6862 | 1,896,137,133 | 2016-08-31 |
| 2307 | 2016-09-21 | 487,483,020 | -179,450 | 25.7093 | 1,896,137,133 | 2016-08-31 |
| 2308 | 2016-09-20 | 487,662,470 | 537,070 | 25.7187 | 1,896,137,133 | 2016-08-31 |
| 2309 | 2016-09-19 | 487,125,400 | 176,817 | 25.6904 | 1,896,137,133 | 2016-08-31 |
| 2310 | 2016-09-15 | 486,948,583 | 428,489 | 25.6811 | 1,896,137,133 | 2016-08-31 |
| 2311 | 2016-09-14 | 486,520,094 | -785,411 | 25.6585 | 1,896,137,133 | 2016-08-31 |
| 2312 | 2016-09-13 | 487,305,505 | 105,962 | 25.6999 | 1,896,137,133 | 2016-08-31 |
| 2313 | 2016-09-12 | 487,199,543 | 995,579 | 25.6943 | 1,896,137,133 | 2016-08-31 |
| 2314 | 2016-09-09 | 486,203,964 | -499,000 | 25.6418 | 1,896,137,133 | 2016-08-31 |
| 2315 | 2016-09-08 | 486,702,964 | 73,500 | 25.6681 | 1,896,137,133 | 2016-08-31 |
| 2316 | 2016-09-07 | 486,629,464 | -878,987 | 25.6643 | 1,896,137,133 | 2016-08-31 |
| 2317 | 2016-09-06 | 487,508,451 | -152,588 | 25.7106 | 1,896,137,133 | 2016-08-31 |
| 2318 | 2016-09-05 | 487,661,039 | -180,644 | 25.7187 | 1,896,137,133 | 2016-08-31 |
| 2319 | 2016-09-02 | 487,841,683 | -27,501 | 25.7282 | 1,896,137,133 | 2016-08-31 |
| 2320 | 2016-09-01 | 487,869,184 | -984,786 | 25.7296 | 1,896,137,133 | 2016-08-31 |
| 2321 | 2016-08-31 | 488,853,970 | 829,401 | 25.7816 | 1,896,137,133 | 2016-08-31 |
| 2322 | 2016-08-30 | 488,024,569 | 1,530,774 | 25.7378 | 1,896,137,133 | 2016-07-31 |
| 2323 | 2016-08-29 | 486,493,795 | 31,423 | 25.6571 | 1,896,137,133 | 2016-07-31 |
| 2324 | 2016-08-26 | 486,462,372 | -766,949 | 25.6554 | 1,896,137,133 | 2016-07-31 |
| 2325 | 2016-08-25 | 487,229,321 | -585,489 | 25.6959 | 1,896,137,133 | 2016-07-31 |
| 2326 | 2016-08-24 | 487,814,810 | 404,104 | 25.7268 | 1,896,137,133 | 2016-07-31 |
| 2327 | 2016-08-23 | 487,410,706 | -82,022 | 25.7055 | 1,896,137,133 | 2016-07-31 |
| 2328 | 2016-08-22 | 487,492,728 | 17,679 | 25.7098 | 1,896,137,133 | 2016-07-31 |
| 2329 | 2016-08-19 | 487,475,049 | 269,593 | 25.7088 | 1,896,137,133 | 2016-07-31 |
| 2330 | 2016-08-18 | 487,205,456 | 412,742 | 25.6946 | 1,896,137,133 | 2016-07-31 |
| 2331 | 2016-08-17 | 486,792,714 | -145,882 | 25.6729 | 1,896,137,133 | 2016-07-31 |
| 2332 | 2016-08-16 | 486,938,596 | 306,102 | 25.6806 | 1,896,137,133 | 2016-07-31 |
| 2333 | 2016-08-15 | 486,632,494 | -436,854 | 25.6644 | 1,896,137,133 | 2016-07-31 |
| 2334 | 2016-08-12 | 487,069,348 | 1,938,500 | 25.6875 | 1,896,137,133 | 2016-07-31 |
| 2335 | 2016-08-11 | 485,130,848 | -504,676 | 25.5852 | 1,896,137,133 | 2016-07-31 |
| 2336 | 2016-08-10 | 485,635,524 | -7,299,222 | 25.6118 | 1,896,137,133 | 2016-07-31 |
| 2337 | 2016-08-09 | 492,934,746 | -63,663 | 25.9968 | 1,896,137,133 | 2016-07-31 |
| 2338 | 2016-08-08 | 492,998,409 | -832,700 | 26.0001 | 1,896,137,133 | 2016-07-31 |
| 2339 | 2016-08-05 | 493,831,109 | 1,736,415 | 26.0441 | 1,896,137,133 | 2016-07-31 |
| 2340 | 2016-08-04 | 492,094,694 | 1,387,203 | 25.9525 | 1,896,137,133 | 2016-07-31 |
| 2341 | 2016-08-03 | 490,707,491 | 2,907,661 | 25.8793 | 1,896,137,133 | 2016-07-31 |
| 2342 | 2016-08-02 | 487,799,830 | 0 | 25.7260 | 1,896,137,133 | 2016-07-31 |
| 2343 | 2016-08-01 | 487,799,830 | 12,207,642 | 25.7260 | 1,896,137,133 | 2016-07-31 |
| 2344 | 2016-07-29 | 475,592,188 | -198,454 | 25.0822 | 1,896,137,133 | 2016-07-04 |
| 2345 | 2016-07-28 | 475,790,642 | 1,065,248 | 25.0926 | 1,896,137,133 | 2016-07-04 |
| 2346 | 2016-07-27 | 474,725,394 | 894,880 | 25.0364 | 1,896,137,133 | 2016-07-04 |
| 2347 | 2016-07-26 | 473,830,514 | -95,392 | 24.9893 | 1,896,137,133 | 2016-07-04 |
| 2348 | 2016-07-25 | 473,925,906 | 444,589 | 24.9943 | 1,896,137,133 | 2016-07-04 |
| 2349 | 2016-07-22 | 473,481,317 | -1,375,960 | 24.9708 | 1,896,137,133 | 2016-07-04 |
| 2350 | 2016-07-21 | 474,857,277 | 722,090 | 25.0434 | 1,896,137,133 | 2016-07-04 |
| 2351 | 2016-07-20 | 474,135,187 | 952,094 | 25.0053 | 1,896,137,133 | 2016-07-04 |
| 2352 | 2016-07-19 | 473,183,093 | 1,804,816 | 24.9551 | 1,896,137,133 | 2016-07-04 |
| 2353 | 2016-07-18 | 471,378,277 | -6,000,498 | 24.8599 | 1,896,137,133 | 2016-07-04 |
| 2354 | 2016-07-15 | 477,378,775 | 205,517 | 25.1764 | 1,896,137,133 | 2016-07-04 |
| 2355 | 2016-07-14 | 477,173,258 | 15,634 | 25.1655 | 1,896,137,133 | 2016-07-04 |
| 2356 | 2016-07-13 | 477,157,624 | 3,418,252 | 25.1647 | 1,896,137,133 | 2016-07-04 |
| 2357 | 2016-07-12 | 473,739,372 | 781,600 | 24.9844 | 1,896,137,133 | 2016-07-04 |
| 2358 | 2016-07-11 | 472,957,772 | 963,724 | 24.9432 | 1,896,137,133 | 2016-07-04 |
| 2359 | 2016-07-08 | 471,994,048 | 126,606 | 24.8924 | 1,896,137,133 | 2016-07-04 |
| 2360 | 2016-07-07 | 471,867,442 | 6,690,439 | 24.8857 | 1,896,137,133 | 2016-07-04 |
| 2361 | 2016-07-06 | 465,177,003 | 715,828 | 24.5329 | 1,896,137,133 | 2016-07-04 |
| 2362 | 2016-07-05 | 464,461,175 | 65,262 | 24.4951 | 1,896,137,133 | 2016-07-04 |
| 2363 | 2016-07-04 | 464,395,913 | -4,426,487 | 24.4917 | 1,896,137,133 | 2016-07-04 |
| 2364 | 2016-06-30 | 468,822,400 | -498,300 | 24.7641 | 1,893,151,293 | 2016-05-31 |
| 2365 | 2016-06-29 | 469,320,700 | 3,408,287 | 24.7904 | 1,893,151,293 | 2016-05-31 |
| 2366 | 2016-06-28 | 465,912,413 | 651,806 | 24.6104 | 1,893,151,293 | 2016-05-31 |
| 2367 | 2016-06-27 | 465,260,607 | 665,238 | 24.5760 | 1,893,151,293 | 2016-05-31 |
| 2368 | 2016-06-24 | 464,595,369 | 525,805 | 24.5408 | 1,893,151,293 | 2016-05-31 |
| 2369 | 2016-06-23 | 464,069,564 | -727,700 | 24.5131 | 1,893,151,293 | 2016-05-31 |
| 2370 | 2016-06-22 | 464,797,264 | 1,214,065 | 24.5515 | 1,893,151,293 | 2016-05-31 |
| 2371 | 2016-06-21 | 463,583,199 | 41,150 | 24.4874 | 1,893,151,293 | 2016-05-31 |
| 2372 | 2016-06-20 | 463,542,049 | -113,181 | 24.4852 | 1,893,151,293 | 2016-05-31 |
| 2373 | 2016-06-17 | 463,655,230 | 80,035 | 24.4912 | 1,893,151,293 | 2016-05-31 |
| 2374 | 2016-06-16 | 463,575,195 | -95,689 | 24.4870 | 1,893,151,293 | 2016-05-31 |
| 2375 | 2016-06-15 | 463,670,884 | 157,009 | 24.4920 | 1,893,151,293 | 2016-05-31 |
| 2376 | 2016-06-14 | 463,513,875 | -58,680 | 24.4837 | 1,893,151,293 | 2016-05-31 |
| 2377 | 2016-06-13 | 463,572,555 | 614,340 | 24.4868 | 1,893,151,293 | 2016-05-31 |
| 2378 | 2016-06-10 | 462,958,215 | 913,544 | 24.4544 | 1,893,151,293 | 2016-05-31 |
| 2379 | 2016-06-08 | 462,044,671 | 4,721 | 24.4061 | 1,893,151,293 | 2016-05-31 |
| 2380 | 2016-06-07 | 462,039,950 | 955,102 | 24.4059 | 1,893,151,293 | 2016-05-31 |
| 2381 | 2016-06-06 | 461,084,848 | 4,813 | 24.3554 | 1,893,151,293 | 2016-05-31 |
| 2382 | 2016-06-03 | 461,080,035 | 216,297 | 24.3552 | 1,893,151,293 | 2016-05-31 |
| 2383 | 2016-06-02 | 460,863,738 | 75,063 | 24.3437 | 1,893,151,293 | 2016-05-31 |
| 2384 | 2016-06-01 | 460,788,675 | 4,936 | 24.3398 | 1,893,151,293 | 2016-05-31 |
| 2385 | 2016-05-31 | 460,783,739 | -911,248 | 24.3395 | 1,893,151,293 | 2016-05-31 |
| 2386 | 2016-05-30 | 461,694,987 | -24,481 | 24.3876 | 1,893,151,293 | 2016-04-30 |
| 2387 | 2016-05-27 | 461,719,468 | 14,055 | 24.3889 | 1,893,151,293 | 2016-04-30 |
| 2388 | 2016-05-26 | 461,705,413 | -365,264 | 24.3882 | 1,893,151,293 | 2016-04-30 |
| 2389 | 2016-05-25 | 462,070,677 | -91,150 | 24.4075 | 1,893,151,293 | 2016-04-30 |
| 2390 | 2016-05-24 | 462,161,827 | 131,234 | 24.4123 | 1,893,151,293 | 2016-04-30 |
| 2391 | 2016-05-23 | 462,030,593 | 3,931,360 | 24.4054 | 1,893,151,293 | 2016-04-30 |
| 2392 | 2016-05-20 | 458,099,233 | -257,599 | 24.1977 | 1,893,151,293 | 2016-04-30 |
| 2393 | 2016-05-19 | 458,356,832 | -572,677 | 24.2113 | 1,893,151,293 | 2016-04-30 |
| 2394 | 2016-05-18 | 458,929,509 | -596,000 | 24.2416 | 1,893,151,293 | 2016-04-30 |
| 2395 | 2016-05-17 | 459,525,509 | 41,850 | 24.2730 | 1,893,151,293 | 2016-04-30 |
| 2396 | 2016-05-16 | 459,483,659 | -86,009 | 24.2708 | 1,893,151,293 | 2016-04-30 |
| 2397 | 2016-05-13 | 459,569,668 | -1,629,000 | 24.2754 | 1,893,151,293 | 2016-04-30 |
| 2398 | 2016-05-12 | 461,198,668 | -1,653,733 | 24.3614 | 1,893,151,293 | 2016-04-30 |
| 2399 | 2016-05-11 | 462,852,401 | 148,711 | 24.4488 | 1,893,151,293 | 2016-04-30 |
| 2400 | 2016-05-10 | 462,703,690 | 133,394 | 24.4409 | 1,893,151,293 | 2016-04-30 |
| 2401 | 2016-05-09 | 462,570,296 | 383,985 | 24.4339 | 1,893,151,293 | 2016-04-30 |
| 2402 | 2016-05-06 | 462,186,311 | -117,981 | 24.4136 | 1,893,151,293 | 2016-04-30 |
| 2403 | 2016-05-05 | 462,304,292 | -1,041,635 | 24.4198 | 1,893,151,293 | 2016-04-30 |
| 2404 | 2016-05-04 | 463,345,927 | -520,211 | 24.4748 | 1,893,151,293 | 2016-04-30 |
| 2405 | 2016-05-03 | 463,866,138 | -814,896 | 24.5023 | 1,893,151,293 | 2016-04-30 |
| 2406 | 2016-04-29 | 464,681,034 | -182,693 | 24.5454 | 1,893,151,293 | 2016-04-01 |
| 2407 | 2016-04-28 | 464,863,727 | 3,437,466 | 24.5550 | 1,893,151,293 | 2016-04-01 |
| 2408 | 2016-04-27 | 461,426,261 | -323,552 | 24.3734 | 1,893,151,293 | 2016-04-01 |
| 2409 | 2016-04-26 | 461,749,813 | -1,059,171 | 24.3905 | 1,893,151,293 | 2016-04-01 |
| 2410 | 2016-04-25 | 462,808,984 | 222,059 | 24.4465 | 1,893,151,293 | 2016-04-01 |
| 2411 | 2016-04-22 | 462,586,925 | 440,000 | 24.4348 | 1,893,151,293 | 2016-04-01 |
| 2412 | 2016-04-21 | 462,146,925 | -835,173 | 24.4115 | 1,893,151,293 | 2016-04-01 |
| 2413 | 2016-04-20 | 462,982,098 | -94,180 | 24.4556 | 1,893,151,293 | 2016-04-01 |
| 2414 | 2016-04-19 | 463,076,278 | -6,656,790 | 24.4606 | 1,893,151,293 | 2016-04-01 |
| 2415 | 2016-04-18 | 469,733,068 | 397,860 | 24.8122 | 1,893,151,293 | 2016-04-01 |
| 2416 | 2016-04-15 | 469,335,208 | 1,304,750 | 24.7912 | 1,893,151,293 | 2016-04-01 |
| 2417 | 2016-04-14 | 468,030,458 | 179,000 | 24.7223 | 1,893,151,293 | 2016-04-01 |
| 2418 | 2016-04-13 | 467,851,458 | -203,850 | 24.7128 | 1,893,151,293 | 2016-04-01 |
| 2419 | 2016-04-12 | 468,055,308 | -171,643 | 24.7236 | 1,893,151,293 | 2016-04-01 |
| 2420 | 2016-04-11 | 468,226,951 | -92,120 | 24.7327 | 1,893,151,293 | 2016-04-01 |
| 2421 | 2016-04-08 | 468,319,071 | -489,013 | 24.7375 | 1,893,151,293 | 2016-04-01 |
| 2422 | 2016-04-07 | 468,808,084 | 1,631,148 | 24.7634 | 1,893,151,293 | 2016-04-01 |
| 2423 | 2016-04-06 | 467,176,936 | 29,114 | 24.6772 | 1,893,151,293 | 2016-04-01 |
| 2424 | 2016-04-05 | 467,147,822 | -834,854 | 24.6757 | 1,893,151,293 | 2016-04-01 |
| 2425 | 2016-04-01 | 467,982,676 | -911,000 | 24.7198 | 1,893,151,293 | 2016-04-01 |
| 2426 | 2016-03-31 | 468,893,676 | -216,265 | 24.8105 | 1,889,899,303 | 2016-02-29 |
| 2427 | 2016-03-30 | 469,109,941 | -68,000 | 24.8220 | 1,889,899,303 | 2016-02-29 |
| 2428 | 2016-03-29 | 469,177,941 | -422,084 | 24.8256 | 1,889,899,303 | 2016-02-29 |
| 2429 | 2016-03-24 | 469,600,025 | -337,230 | 24.8479 | 1,889,899,303 | 2016-02-29 |
| 2430 | 2016-03-23 | 469,937,255 | -285,000 | 24.8657 | 1,889,899,303 | 2016-02-29 |
| 2431 | 2016-03-22 | 470,222,255 | -677,497 | 24.8808 | 1,889,899,303 | 2016-02-29 |
| 2432 | 2016-03-21 | 470,899,752 | 797,400 | 24.9167 | 1,889,899,303 | 2016-02-29 |
| 2433 | 2016-03-18 | 470,102,352 | -860,000 | 24.8745 | 1,889,899,303 | 2016-02-29 |
| 2434 | 2016-03-17 | 470,962,352 | -39,000 | 24.9200 | 1,889,899,303 | 2016-02-29 |
| 2435 | 2016-03-16 | 471,001,352 | -642,370 | 24.9220 | 1,889,899,303 | 2016-02-29 |
| 2436 | 2016-03-15 | 471,643,722 | -388,150 | 24.9560 | 1,889,899,303 | 2016-02-29 |
| 2437 | 2016-03-14 | 472,031,872 | 187,400 | 24.9766 | 1,889,899,303 | 2016-02-29 |
| 2438 | 2016-03-11 | 471,844,472 | -1,123,329 | 24.9666 | 1,889,899,303 | 2016-02-29 |
| 2439 | 2016-03-10 | 472,967,801 | 2,557 | 25.0261 | 1,889,899,303 | 2016-02-29 |
| 2440 | 2016-03-09 | 472,965,244 | 210,001 | 25.0259 | 1,889,899,303 | 2016-02-29 |
| 2441 | 2016-03-08 | 472,755,243 | -50,001 | 25.0148 | 1,889,899,303 | 2016-02-29 |
| 2442 | 2016-03-07 | 472,805,244 | -376,951 | 25.0175 | 1,889,899,303 | 2016-02-29 |
| 2443 | 2016-03-04 | 473,182,195 | -179,000 | 25.0374 | 1,889,899,303 | 2016-02-29 |
| 2444 | 2016-03-03 | 473,361,195 | -22,060 | 25.0469 | 1,889,899,303 | 2016-02-29 |
| 2445 | 2016-03-02 | 473,383,255 | 3,447,379 | 25.0481 | 1,889,899,303 | 2016-02-29 |
| 2446 | 2016-03-01 | 469,935,876 | -493,356 | 24.8657 | 1,889,899,303 | 2016-02-29 |
| 2447 | 2016-02-29 | 470,429,232 | -767,456 | 24.8918 | 1,889,899,303 | 2016-02-29 |
| 2448 | 2016-02-26 | 471,196,688 | 578,116 | 24.9324 | 1,889,899,303 | 2016-01-31 |
| 2449 | 2016-02-25 | 470,618,572 | 1,356,000 | 24.9018 | 1,889,899,303 | 2016-01-31 |
| 2450 | 2016-02-24 | 469,262,572 | -2,894,953 | 24.8300 | 1,889,899,303 | 2016-01-31 |
| 2451 | 2016-02-23 | 472,157,525 | 16,815 | 24.9832 | 1,889,899,303 | 2016-01-31 |
| 2452 | 2016-02-22 | 472,140,710 | 1,248,869 | 24.9823 | 1,889,899,303 | 2016-01-31 |
| 2453 | 2016-02-19 | 470,891,841 | -1,691,971 | 24.9162 | 1,889,899,303 | 2016-01-31 |
| 2454 | 2016-02-18 | 472,583,812 | 615,294 | 25.0058 | 1,889,899,303 | 2016-01-31 |
| 2455 | 2016-02-17 | 471,968,518 | -1,499,276 | 24.9732 | 1,889,899,303 | 2016-01-31 |
| 2456 | 2016-02-16 | 473,467,794 | 1,190,834 | 25.0525 | 1,889,899,303 | 2016-01-31 |
| 2457 | 2016-02-15 | 472,276,960 | -643,076 | 24.9895 | 1,889,899,303 | 2016-01-31 |
| 2458 | 2016-02-12 | 472,920,036 | -2,387,149 | 25.0236 | 1,889,899,303 | 2016-01-31 |
| 2459 | 2016-02-11 | 475,307,185 | -1,281,088 | 25.1499 | 1,889,899,303 | 2016-01-31 |
| 2460 | 2016-02-05 | 476,588,273 | -3,147,048 | 25.2177 | 1,889,899,303 | 2016-01-31 |
| 2461 | 2016-02-04 | 479,735,321 | 874,398 | 25.3842 | 1,889,899,303 | 2016-01-31 |
| 2462 | 2016-02-03 | 478,860,923 | 455,369 | 25.3379 | 1,889,899,303 | 2016-01-31 |
| 2463 | 2016-02-02 | 478,405,554 | 370,613 | 25.3138 | 1,889,899,303 | 2016-01-31 |
| 2464 | 2016-02-01 | 478,034,941 | 3,325,507 | 25.2942 | 1,889,899,303 | 2016-01-31 |
| 2465 | 2016-01-29 | 474,709,434 | -428,329 | 25.1182 | 1,889,899,303 | 2016-01-05 |
| 2466 | 2016-01-28 | 475,137,763 | -2,613,000 | 25.1409 | 1,889,899,303 | 2016-01-05 |
| 2467 | 2016-01-27 | 477,750,763 | -3,157,564 | 25.2792 | 1,889,899,303 | 2016-01-05 |
| 2468 | 2016-01-26 | 480,908,327 | -427,313 | 25.4462 | 1,889,899,303 | 2016-01-05 |
| 2469 | 2016-01-25 | 481,335,640 | -355,386 | 25.4689 | 1,889,899,303 | 2016-01-05 |
| 2470 | 2016-01-22 | 481,691,026 | -1,118,000 | 25.4877 | 1,889,899,303 | 2016-01-05 |
| 2471 | 2016-01-21 | 482,809,026 | 619,486 | 25.5468 | 1,889,899,303 | 2016-01-05 |
| 2472 | 2016-01-20 | 482,189,540 | -532,113 | 25.5140 | 1,889,899,303 | 2016-01-05 |
| 2473 | 2016-01-19 | 482,721,653 | -153,900 | 25.5422 | 1,889,899,303 | 2016-01-05 |
| 2474 | 2016-01-18 | 482,875,553 | -280,000 | 25.5503 | 1,889,899,303 | 2016-01-05 |
| 2475 | 2016-01-15 | 483,155,553 | -600,000 | 25.5651 | 1,889,899,303 | 2016-01-05 |
| 2476 | 2016-01-14 | 483,755,553 | 285,000 | 25.5969 | 1,889,899,303 | 2016-01-05 |
| 2477 | 2016-01-13 | 483,470,553 | -1,405,361 | 25.5818 | 1,889,899,303 | 2016-01-05 |
| 2478 | 2016-01-12 | 484,875,914 | -3,019,566 | 25.6562 | 1,889,899,303 | 2016-01-05 |
| 2479 | 2016-01-11 | 487,895,480 | 384,566 | 25.8160 | 1,889,899,303 | 2016-01-05 |
| 2480 | 2016-01-08 | 487,510,914 | 199,000 | 25.7956 | 1,889,899,303 | 2016-01-05 |
| 2481 | 2016-01-07 | 487,311,914 | 85,419 | 25.7851 | 1,889,899,303 | 2016-01-05 |
| 2482 | 2016-01-06 | 487,226,495 | -350,910 | 25.7806 | 1,889,899,303 | 2016-01-05 |
| 2483 | 2016-01-05 | 487,577,405 | -349,000 | 25.7991 | 1,889,899,303 | 2016-01-05 |
| 2484 | 2016-01-04 | 487,926,405 | -1,951,735 | 25.8659 | 1,886,372,042 | 2015-11-30 |
| 2485 | 2015-12-31 | 489,878,140 | 0 | 25.9693 | 1,886,372,042 | 2015-11-30 |
| 2486 | 2015-12-30 | 489,878,140 | -791,286 | 25.9693 | 1,886,372,042 | 2015-11-30 |
| 2487 | 2015-12-29 | 490,669,426 | -1,520,876 | 26.0113 | 1,886,372,042 | 2015-11-30 |
| 2488 | 2015-12-28 | 492,190,302 | 915,271 | 26.0919 | 1,886,372,042 | 2015-11-30 |
| 2489 | 2015-12-24 | 491,275,031 | 0 | 26.0434 | 1,886,372,042 | 2015-11-30 |
| 2490 | 2015-12-23 | 491,275,031 | 1,644,100 | 26.0434 | 1,886,372,042 | 2015-11-30 |
| 2491 | 2015-12-22 | 489,630,931 | 2,462,725 | 25.9562 | 1,886,372,042 | 2015-11-30 |
| 2492 | 2015-12-21 | 487,168,206 | -557,327 | 25.8257 | 1,886,372,042 | 2015-11-30 |
| 2493 | 2015-12-18 | 487,725,533 | 543,032 | 25.8552 | 1,886,372,042 | 2015-11-30 |
| 2494 | 2015-12-17 | 487,182,501 | -797,000 | 25.8264 | 1,886,372,042 | 2015-11-30 |
| 2495 | 2015-12-16 | 487,979,501 | 206,001 | 25.8687 | 1,886,372,042 | 2015-11-30 |
| 2496 | 2015-12-15 | 487,773,500 | 37,001 | 25.8578 | 1,886,372,042 | 2015-11-30 |
| 2497 | 2015-12-14 | 487,736,499 | -293,700 | 25.8558 | 1,886,372,042 | 2015-11-30 |
| 2498 | 2015-12-11 | 488,030,199 | 468,317 | 25.8714 | 1,886,372,042 | 2015-11-30 |
| 2499 | 2015-12-10 | 487,561,882 | -299,216 | 25.8465 | 1,886,372,042 | 2015-11-30 |
| 2500 | 2015-12-09 | 487,861,098 | -1,395,617 | 25.8624 | 1,886,372,042 | 2015-11-30 |
| 2501 | 2015-12-08 | 489,256,715 | -18,824 | 25.9364 | 1,886,372,042 | 2015-11-30 |
| 2502 | 2015-12-07 | 489,275,539 | -1,015,000 | 25.9374 | 1,886,372,042 | 2015-11-30 |
| 2503 | 2015-12-04 | 490,290,539 | -926,000 | 25.9912 | 1,886,372,042 | 2015-11-30 |
| 2504 | 2015-12-03 | 491,216,539 | -425,000 | 26.0403 | 1,886,372,042 | 2015-11-30 |
| 2505 | 2015-12-02 | 491,641,539 | -133,000 | 26.0628 | 1,886,372,042 | 2015-11-30 |
| 2506 | 2015-12-01 | 491,774,539 | -222,000 | 26.0699 | 1,886,372,042 | 2015-11-30 |
| 2507 | 2015-11-30 | 491,996,539 | -150,368 | 26.0816 | 1,886,372,042 | 2015-11-30 |
| 2508 | 2015-11-27 | 492,146,907 | 99,000 | 26.0896 | 1,886,372,042 | 2015-10-31 |
| 2509 | 2015-11-26 | 492,047,907 | 548,000 | 26.0844 | 1,886,372,042 | 2015-10-31 |
| 2510 | 2015-11-25 | 491,499,907 | 149,903 | 26.0553 | 1,886,372,042 | 2015-10-31 |
| 2511 | 2015-11-24 | 491,350,004 | -166,000 | 26.0474 | 1,886,372,042 | 2015-10-31 |
| 2512 | 2015-11-23 | 491,516,004 | 748,000 | 26.0562 | 1,886,372,042 | 2015-10-31 |
| 2513 | 2015-11-20 | 490,768,004 | -79,000 | 26.0165 | 1,886,372,042 | 2015-10-31 |
| 2514 | 2015-11-19 | 490,847,004 | 84,000 | 26.0207 | 1,886,372,042 | 2015-10-31 |
| 2515 | 2015-11-18 | 490,763,004 | 37,875 | 26.0162 | 1,886,372,042 | 2015-10-31 |
| 2516 | 2015-11-17 | 490,725,129 | 3,330,800 | 26.0142 | 1,886,372,042 | 2015-10-31 |
| 2517 | 2015-11-16 | 487,394,329 | 561,999 | 25.8377 | 1,886,372,042 | 2015-10-31 |
| 2518 | 2015-11-13 | 486,832,330 | 244,001 | 25.8079 | 1,886,372,042 | 2015-10-31 |
| 2519 | 2015-11-12 | 486,588,329 | 5,018,314 | 25.7949 | 1,886,372,042 | 2015-10-31 |
| 2520 | 2015-11-11 | 481,570,015 | -1,896,000 | 25.5289 | 1,886,372,042 | 2015-10-31 |
| 2521 | 2015-11-10 | 483,466,015 | 116,097 | 25.6294 | 1,886,372,042 | 2015-10-31 |
| 2522 | 2015-11-09 | 483,349,918 | 317,000 | 25.6233 | 1,886,372,042 | 2015-10-31 |
| 2523 | 2015-11-06 | 483,032,918 | 2,123,293 | 25.6065 | 1,886,372,042 | 2015-10-31 |
| 2524 | 2015-11-05 | 480,909,625 | -5,111,000 | 25.4939 | 1,886,372,042 | 2015-10-31 |
| 2525 | 2015-11-04 | 486,020,625 | -99,600 | 25.7648 | 1,886,372,042 | 2015-10-31 |
| 2526 | 2015-11-03 | 486,120,225 | -384,668 | 25.7701 | 1,886,372,042 | 2015-10-31 |
| 2527 | 2015-11-02 | 486,504,893 | -41,900 | 25.7905 | 1,886,372,042 | 2015-10-31 |
| 2528 | 2015-10-30 | 486,546,793 | -1,072,615 | 25.7927 | 1,886,372,042 | 2015-10-05 |
| 2529 | 2015-10-29 | 487,619,408 | -1,216,000 | 25.8496 | 1,886,372,042 | 2015-10-05 |
| 2530 | 2015-10-28 | 488,835,408 | -958,722 | 25.9141 | 1,886,372,042 | 2015-10-05 |
| 2531 | 2015-10-27 | 489,794,130 | -215,499 | 25.9649 | 1,886,372,042 | 2015-10-05 |
| 2532 | 2015-10-26 | 490,009,629 | 661,598 | 25.9763 | 1,886,372,042 | 2015-10-05 |
| 2533 | 2015-10-23 | 489,348,031 | 307,073 | 25.9412 | 1,886,372,042 | 2015-10-05 |
| 2534 | 2015-10-22 | 489,040,958 | 396,000 | 25.9249 | 1,886,372,042 | 2015-10-05 |
| 2535 | 2015-10-20 | 488,644,958 | -323,000 | 25.9040 | 1,886,372,042 | 2015-10-05 |
| 2536 | 2015-10-19 | 488,967,958 | 119,197 | 25.9211 | 1,886,372,042 | 2015-10-05 |
| 2537 | 2015-10-16 | 488,848,761 | -238,000 | 25.9148 | 1,886,372,042 | 2015-10-05 |
| 2538 | 2015-10-15 | 489,086,761 | -6,101 | 25.9274 | 1,886,372,042 | 2015-10-05 |
| 2539 | 2015-10-14 | 489,092,862 | -229,824 | 25.9277 | 1,886,372,042 | 2015-10-05 |
| 2540 | 2015-10-13 | 489,322,686 | -304,700 | 25.9399 | 1,886,372,042 | 2015-10-05 |
| 2541 | 2015-10-12 | 489,627,386 | -530,000 | 25.9560 | 1,886,372,042 | 2015-10-05 |
| 2542 | 2015-10-09 | 490,157,386 | -1,520,271 | 25.9841 | 1,886,372,042 | 2015-10-05 |
| 2543 | 2015-10-08 | 491,677,657 | -402,968 | 26.0647 | 1,886,372,042 | 2015-10-05 |
| 2544 | 2015-10-07 | 492,080,625 | -179,644 | 26.0861 | 1,886,372,042 | 2015-10-05 |
| 2545 | 2015-10-06 | 492,260,269 | 622,100 | 26.0956 | 1,886,372,042 | 2015-10-05 |
| 2546 | 2015-10-05 | 491,638,169 | -2,677,756 | 26.0626 | 1,886,372,042 | 2015-10-05 |
| 2547 | 2015-10-02 | 494,315,925 | -818,010 | 26.2046 | 1,886,372,042 | 2015-09-30 |
| 2548 | 2015-09-30 | 495,133,935 | -333,438 | 26.2479 | 1,886,372,042 | 2015-09-30 |
| 2549 | 2015-09-29 | 495,467,373 | -1,059,023 | 26.3154 | 1,882,805,728 | 2015-08-31 |
| 2550 | 2015-09-25 | 496,526,396 | -533,102 | 26.3716 | 1,882,805,728 | 2015-08-31 |
| 2551 | 2015-09-24 | 497,059,498 | -2,049,707 | 26.3999 | 1,882,805,728 | 2015-08-31 |
| 2552 | 2015-09-23 | 499,109,205 | -160,723 | 26.5088 | 1,882,805,728 | 2015-08-31 |
| 2553 | 2015-09-22 | 499,269,928 | -4,257,119 | 26.5173 | 1,882,805,728 | 2015-08-31 |
| 2554 | 2015-09-21 | 503,527,047 | 34,014 | 26.7434 | 1,882,805,728 | 2015-08-31 |
| 2555 | 2015-09-18 | 503,493,033 | 263,600 | 26.7416 | 1,882,805,728 | 2015-08-31 |
| 2556 | 2015-09-17 | 503,229,433 | 197,979 | 26.7276 | 1,882,805,728 | 2015-08-31 |
| 2557 | 2015-09-16 | 503,031,454 | 547,000 | 26.7171 | 1,882,805,728 | 2015-08-31 |
| 2558 | 2015-09-15 | 502,484,454 | 183,200 | 26.6881 | 1,882,805,728 | 2015-08-31 |
| 2559 | 2015-09-14 | 502,301,254 | 241,000 | 26.6783 | 1,882,805,728 | 2015-08-31 |
| 2560 | 2015-09-11 | 502,060,254 | 2,155,300 | 26.6655 | 1,882,805,728 | 2015-08-31 |
| 2561 | 2015-09-10 | 499,904,954 | -1,347,764 | 26.5511 | 1,882,805,728 | 2015-08-31 |
| 2562 | 2015-09-09 | 501,252,718 | -392,000 | 26.6226 | 1,882,805,728 | 2015-08-31 |
| 2563 | 2015-09-08 | 501,644,718 | 178,270 | 26.6435 | 1,882,805,728 | 2015-08-31 |
| 2564 | 2015-09-07 | 501,466,448 | 60,000 | 26.6340 | 1,882,805,728 | 2015-08-31 |
| 2565 | 2015-09-04 | 501,406,448 | -60,202 | 26.6308 | 1,882,805,728 | 2015-08-31 |
| 2566 | 2015-09-02 | 501,466,650 | 2,939,000 | 26.6340 | 1,882,805,728 | 2015-08-31 |
| 2567 | 2015-09-01 | 498,527,650 | -215,900 | 26.4779 | 1,882,805,728 | 2015-08-31 |
| 2568 | 2015-08-31 | 498,743,550 | -2,479,000 | 26.4894 | 1,882,805,728 | 2015-08-31 |
| 2569 | 2015-08-28 | 501,222,550 | 340,500 | 26.6210 | 1,882,805,728 | 2015-07-31 |
| 2570 | 2015-08-27 | 500,882,050 | 666,476 | 26.6030 | 1,882,805,728 | 2015-07-31 |
| 2571 | 2015-08-26 | 500,215,574 | -707,216 | 26.5676 | 1,882,805,728 | 2015-07-31 |
| 2572 | 2015-08-25 | 500,922,790 | -980,800 | 26.6051 | 1,882,805,728 | 2015-07-31 |
| 2573 | 2015-08-24 | 501,903,590 | 274,862 | 26.6572 | 1,882,805,728 | 2015-07-31 |
| 2574 | 2015-08-21 | 501,628,728 | 714,914 | 26.6426 | 1,882,805,728 | 2015-07-31 |
| 2575 | 2015-08-20 | 500,913,814 | -3,243,000 | 26.6046 | 1,882,805,728 | 2015-07-31 |
| 2576 | 2015-08-19 | 504,156,814 | -433,312 | 26.7769 | 1,882,805,728 | 2015-07-31 |
| 2577 | 2015-08-18 | 504,590,126 | 2,878,279 | 26.7999 | 1,882,805,728 | 2015-07-31 |
| 2578 | 2015-08-17 | 501,711,847 | -478,000 | 26.6470 | 1,882,805,728 | 2015-07-31 |
| 2579 | 2015-08-14 | 502,189,847 | -8,186,008 | 26.6724 | 1,882,805,728 | 2015-07-31 |
| 2580 | 2015-08-13 | 510,375,855 | 170,900 | 27.1072 | 1,882,805,728 | 2015-07-31 |
| 2581 | 2015-08-12 | 510,204,955 | 8,166,977 | 27.0981 | 1,882,805,728 | 2015-07-31 |
| 2582 | 2015-08-11 | 502,037,978 | 545,990 | 26.6644 | 1,882,805,728 | 2015-07-31 |
| 2583 | 2015-08-10 | 501,491,988 | 962,754 | 26.6354 | 1,882,805,728 | 2015-07-31 |
| 2584 | 2015-08-07 | 500,529,234 | 7,860,611 | 26.5842 | 1,882,805,728 | 2015-07-31 |
| 2585 | 2015-08-06 | 492,668,623 | -68,815 | 26.1667 | 1,882,805,728 | 2015-07-31 |
| 2586 | 2015-08-05 | 492,737,438 | 1,548,818 | 26.1704 | 1,882,805,728 | 2015-07-31 |
| 2587 | 2015-08-04 | 491,188,620 | 255,000 | 26.0881 | 1,882,805,728 | 2015-07-31 |
| 2588 | 2015-08-03 | 490,933,620 | 968,394 | 26.0746 | 1,882,805,728 | 2015-07-31 |
| 2589 | 2015-07-31 | 489,965,226 | 396,681 | 26.0231 | 1,882,805,728 | 2015-07-31 |
| 2590 | 2015-07-30 | 489,568,545 | 770,580 | 26.0021 | 1,882,805,728 | 2015-07-03 |
| 2591 | 2015-07-29 | 488,797,965 | -158,999 | 25.9611 | 1,882,805,728 | 2015-07-03 |
| 2592 | 2015-07-28 | 488,956,964 | 556,500 | 25.9696 | 1,882,805,728 | 2015-07-03 |
| 2593 | 2015-07-27 | 488,400,464 | -51,167 | 25.9400 | 1,882,805,728 | 2015-07-03 |
| 2594 | 2015-07-24 | 488,451,631 | 30,002 | 25.9428 | 1,882,805,728 | 2015-07-03 |
| 2595 | 2015-07-23 | 488,421,629 | -471,550 | 25.9412 | 1,882,805,728 | 2015-07-03 |
| 2596 | 2015-07-22 | 488,893,179 | 205,835 | 25.9662 | 1,882,805,728 | 2015-07-03 |
| 2597 | 2015-07-21 | 488,687,344 | -83,000 | 25.9553 | 1,882,805,728 | 2015-07-03 |
| 2598 | 2015-07-20 | 488,770,344 | -1,122,827 | 25.9597 | 1,882,805,728 | 2015-07-03 |
| 2599 | 2015-07-17 | 489,893,171 | 782,499 | 26.0193 | 1,882,805,728 | 2015-07-03 |
| 2600 | 2015-07-16 | 489,110,672 | 466,823 | 25.9778 | 1,882,805,728 | 2015-07-03 |
| 2601 | 2015-07-15 | 488,643,849 | -973,834 | 25.9530 | 1,882,805,728 | 2015-07-03 |
| 2602 | 2015-07-14 | 489,617,683 | 120,063 | 26.0047 | 1,882,805,728 | 2015-07-03 |
| 2603 | 2015-07-13 | 489,497,620 | 1,855,982 | 25.9983 | 1,882,805,728 | 2015-07-03 |
| 2604 | 2015-07-10 | 487,641,638 | 750,000 | 25.8997 | 1,882,805,728 | 2015-07-03 |
| 2605 | 2015-07-09 | 486,891,638 | 910,503 | 25.8599 | 1,882,805,728 | 2015-07-03 |
| 2606 | 2015-07-08 | 485,981,135 | -234,000 | 25.8115 | 1,882,805,728 | 2015-07-03 |
| 2607 | 2015-07-07 | 486,215,135 | -75,296 | 25.8240 | 1,882,805,728 | 2015-07-03 |
| 2608 | 2015-07-06 | 486,290,431 | -899,460 | 25.8280 | 1,882,805,728 | 2015-07-03 |
| 2609 | 2015-07-03 | 487,189,891 | 2,705,500 | 25.8757 | 1,882,805,728 | 2015-07-03 |
| 2610 | 2015-07-02 | 484,484,391 | -176,000 | 25.7784 | 1,879,418,796 | 2015-05-31 |
| 2611 | 2015-06-30 | 484,660,391 | -605,941 | 25.7878 | 1,879,418,796 | 2015-05-31 |
| 2612 | 2015-06-29 | 485,266,332 | 407,097 | 25.8200 | 1,879,418,796 | 2015-05-31 |
| 2613 | 2015-06-26 | 484,859,235 | -123,871 | 25.7984 | 1,879,418,796 | 2015-05-31 |
| 2614 | 2015-06-25 | 484,983,106 | 282,912 | 25.8050 | 1,879,418,796 | 2015-05-31 |
| 2615 | 2015-06-24 | 484,700,194 | -472,207 | 25.7899 | 1,879,418,796 | 2015-05-31 |
| 2616 | 2015-06-23 | 485,172,401 | 302,073 | 25.8150 | 1,879,418,796 | 2015-05-31 |
| 2617 | 2015-06-22 | 484,870,328 | 221,000 | 25.7990 | 1,879,418,796 | 2015-05-31 |
| 2618 | 2015-06-19 | 484,649,328 | 178,062 | 25.7872 | 1,879,418,796 | 2015-05-31 |
| 2619 | 2015-06-18 | 484,471,266 | -226,000 | 25.7777 | 1,879,418,796 | 2015-05-31 |
| 2620 | 2015-06-17 | 484,697,266 | 177,012 | 25.7897 | 1,879,418,796 | 2015-05-31 |
| 2621 | 2015-06-16 | 484,520,254 | 224,635 | 25.7803 | 1,879,418,796 | 2015-05-31 |
| 2622 | 2015-06-15 | 484,295,619 | 608,162 | 25.7684 | 1,879,418,796 | 2015-05-31 |
| 2623 | 2015-06-12 | 483,687,457 | -133,512 | 25.7360 | 1,879,418,796 | 2015-05-31 |
| 2624 | 2015-06-11 | 483,820,969 | 50,999 | 25.7431 | 1,879,418,796 | 2015-05-31 |
| 2625 | 2015-06-10 | 483,769,970 | 53,733 | 25.7404 | 1,879,418,796 | 2015-05-31 |
| 2626 | 2015-06-09 | 483,716,237 | -407,887 | 25.7375 | 1,879,418,796 | 2015-05-31 |
| 2627 | 2015-06-08 | 484,124,124 | 150,462 | 25.7592 | 1,879,418,796 | 2015-05-31 |
| 2628 | 2015-06-05 | 483,973,662 | 243,294 | 25.7512 | 1,879,418,796 | 2015-05-31 |
| 2629 | 2015-06-04 | 483,730,368 | -228,000 | 25.7383 | 1,879,418,796 | 2015-05-31 |
| 2630 | 2015-06-03 | 483,958,368 | 514,162 | 25.7504 | 1,879,418,796 | 2015-05-31 |
| 2631 | 2015-06-02 | 483,444,206 | -4,331,000 | 25.7231 | 1,879,418,796 | 2015-05-31 |
| 2632 | 2015-06-01 | 487,775,206 | 4,260,001 | 25.9535 | 1,879,418,796 | 2015-05-31 |
| 2633 | 2015-05-29 | 483,515,205 | -302,998 | 25.7268 | 1,879,418,796 | 2015-04-30 |
| 2634 | 2015-05-28 | 483,818,203 | -352,000 | 25.7430 | 1,879,418,796 | 2015-04-30 |
| 2635 | 2015-05-27 | 484,170,203 | -87,000 | 25.7617 | 1,879,418,796 | 2015-04-30 |
| 2636 | 2015-05-26 | 484,257,203 | 86,529 | 25.7663 | 1,879,418,796 | 2015-04-30 |
| 2637 | 2015-05-22 | 484,170,674 | 692,000 | 25.7617 | 1,879,418,796 | 2015-04-30 |
| 2638 | 2015-05-21 | 483,478,674 | 608,878 | 25.7249 | 1,879,418,796 | 2015-04-30 |
| 2639 | 2015-05-20 | 482,869,796 | 627,911 | 25.6925 | 1,879,418,796 | 2015-04-30 |
| 2640 | 2015-05-19 | 482,241,885 | 1,523,810 | 25.6591 | 1,879,418,796 | 2015-04-30 |
| 2641 | 2015-05-18 | 480,718,075 | 642,090 | 25.5780 | 1,879,418,796 | 2015-04-30 |
| 2642 | 2015-05-15 | 480,075,985 | 26,887 | 25.5439 | 1,879,418,796 | 2015-04-30 |
| 2643 | 2015-05-14 | 480,049,098 | -1,152,106 | 25.5424 | 1,879,418,796 | 2015-04-30 |
| 2644 | 2015-05-13 | 481,201,204 | 73,210 | 25.6037 | 1,879,418,796 | 2015-04-30 |
| 2645 | 2015-05-12 | 481,127,994 | 2,352,838 | 25.5998 | 1,879,418,796 | 2015-04-30 |
| 2646 | 2015-05-11 | 478,775,156 | -765,661 | 25.4746 | 1,879,418,796 | 2015-04-30 |
| 2647 | 2015-05-08 | 479,540,817 | 255,939 | 25.5154 | 1,879,418,796 | 2015-04-30 |
| 2648 | 2015-05-07 | 479,284,878 | -1,157,940 | 25.5018 | 1,879,418,796 | 2015-04-30 |
| 2649 | 2015-05-06 | 480,442,818 | -9,311,666 | 25.5634 | 1,879,418,796 | 2015-04-30 |
| 2650 | 2015-05-05 | 489,754,484 | 7,995,000 | 26.0588 | 1,879,418,796 | 2015-04-30 |
| 2651 | 2015-05-04 | 481,759,484 | 676,000 | 25.6334 | 1,879,418,796 | 2015-04-30 |
| 2652 | 2015-04-30 | 481,083,484 | 1,124,300 | 25.5975 | 1,879,418,796 | 2015-04-30 |
| 2653 | 2015-04-29 | 479,959,184 | -703,490 | 25.5376 | 1,879,418,796 | 2015-04-02 |
| 2654 | 2015-04-28 | 480,662,674 | 92,539 | 25.5751 | 1,879,418,796 | 2015-04-02 |
| 2655 | 2015-04-27 | 480,570,135 | -21,000 | 25.5701 | 1,879,418,796 | 2015-04-02 |
| 2656 | 2015-04-24 | 480,591,135 | 698,751 | 25.5713 | 1,879,418,796 | 2015-04-02 |
| 2657 | 2015-04-23 | 479,892,384 | 121,470 | 25.5341 | 1,879,418,796 | 2015-04-02 |
| 2658 | 2015-04-22 | 479,770,914 | 101,290 | 25.5276 | 1,879,418,796 | 2015-04-02 |
| 2659 | 2015-04-21 | 479,669,624 | -362,089 | 25.5222 | 1,879,418,796 | 2015-04-02 |
| 2660 | 2015-04-20 | 480,031,713 | 226,761 | 25.5415 | 1,879,418,796 | 2015-04-02 |
| 2661 | 2015-04-17 | 479,804,952 | 799,665 | 25.5294 | 1,879,418,796 | 2015-04-02 |
| 2662 | 2015-04-16 | 479,005,287 | -6,449,324 | 25.4869 | 1,879,418,796 | 2015-04-02 |
| 2663 | 2015-04-15 | 485,454,611 | 905,422 | 25.8300 | 1,879,418,796 | 2015-04-02 |
| 2664 | 2015-04-14 | 484,549,189 | 3,798,268 | 25.7819 | 1,879,418,796 | 2015-04-02 |
| 2665 | 2015-04-13 | 480,750,921 | 609,000 | 25.5798 | 1,879,418,796 | 2015-04-02 |
| 2666 | 2015-04-10 | 480,141,921 | 603,000 | 25.5474 | 1,879,418,796 | 2015-04-02 |
| 2667 | 2015-04-09 | 479,538,921 | 281,251 | 25.5153 | 1,879,418,796 | 2015-04-02 |
| 2668 | 2015-04-08 | 479,257,670 | -1,553,881 | 25.5003 | 1,879,418,796 | 2015-04-02 |
| 2669 | 2015-04-02 | 480,811,551 | -32,582 | 25.5830 | 1,879,418,796 | 2015-04-02 |
| 2670 | 2015-04-01 | 480,844,133 | 90,334 | 25.6274 | 1,876,289,958 | 2015-02-28 |
| 2671 | 2015-03-31 | 480,753,799 | 2,709,177 | 25.6226 | 1,876,289,958 | 2015-02-28 |
| 2672 | 2015-03-30 | 478,044,622 | 249,257 | 25.4782 | 1,876,289,958 | 2015-02-28 |
| 2673 | 2015-03-27 | 477,795,365 | 642,147 | 25.4649 | 1,876,289,958 | 2015-02-28 |
| 2674 | 2015-03-26 | 477,153,218 | 778,177 | 25.4307 | 1,876,289,958 | 2015-02-28 |
| 2675 | 2015-03-25 | 476,375,041 | 171,514 | 25.3892 | 1,876,289,958 | 2015-02-28 |
| 2676 | 2015-03-24 | 476,203,527 | -1,674,026 | 25.3801 | 1,876,289,958 | 2015-02-28 |
| 2677 | 2015-03-23 | 477,877,553 | 1,682,410 | 25.4693 | 1,876,289,958 | 2015-02-28 |
| 2678 | 2015-03-20 | 476,195,143 | 778,510 | 25.3796 | 1,876,289,958 | 2015-02-28 |
| 2679 | 2015-03-19 | 475,416,633 | -168,501 | 25.3381 | 1,876,289,958 | 2015-02-28 |
| 2680 | 2015-03-18 | 475,585,134 | -4,789,666 | 25.3471 | 1,876,289,958 | 2015-02-28 |
| 2681 | 2015-03-17 | 480,374,800 | 1,138,602 | 25.6024 | 1,876,289,958 | 2015-02-28 |
| 2682 | 2015-03-16 | 479,236,198 | 505,500 | 25.5417 | 1,876,289,958 | 2015-02-28 |
| 2683 | 2015-03-13 | 478,730,698 | -3,049,000 | 25.5148 | 1,876,289,958 | 2015-02-28 |
| 2684 | 2015-03-12 | 481,779,698 | -86,173 | 25.6773 | 1,876,289,958 | 2015-02-28 |
| 2685 | 2015-03-11 | 481,865,871 | -2,793,119 | 25.6818 | 1,876,289,958 | 2015-02-28 |
| 2686 | 2015-03-10 | 484,658,990 | -448,558 | 25.8307 | 1,876,289,958 | 2015-02-28 |
| 2687 | 2015-03-09 | 485,107,548 | -6,317,900 | 25.8546 | 1,876,289,958 | 2015-02-28 |
| 2688 | 2015-03-06 | 491,425,448 | 1,889,300 | 26.1913 | 1,876,289,958 | 2015-02-28 |
| 2689 | 2015-03-05 | 489,536,148 | -17,000 | 26.0906 | 1,876,289,958 | 2015-02-28 |
| 2690 | 2015-03-04 | 489,553,148 | -268,000 | 26.0916 | 1,876,289,958 | 2015-02-28 |
| 2691 | 2015-03-03 | 489,821,148 | 510,429 | 26.1058 | 1,876,289,958 | 2015-02-28 |
| 2692 | 2015-03-02 | 489,310,719 | -531,267 | 26.0786 | 1,876,289,958 | 2015-02-28 |
| 2693 | 2015-02-27 | 489,841,986 | -3,385,484 | 26.1069 | 1,876,289,958 | 2015-01-31 |
| 2694 | 2015-02-26 | 493,227,470 | -420,449 | 26.2874 | 1,876,289,958 | 2015-01-31 |
| 2695 | 2015-02-25 | 493,647,919 | -174,242 | 26.3098 | 1,876,289,958 | 2015-01-31 |
| 2696 | 2015-02-24 | 493,822,161 | 11,705,601 | 26.3191 | 1,876,289,958 | 2015-01-31 |
| 2697 | 2015-02-23 | 482,116,560 | -635,000 | 25.6952 | 1,876,289,958 | 2015-01-31 |
| 2698 | 2015-02-18 | 482,751,560 | 0 | 25.7290 | 1,876,289,958 | 2015-01-31 |
| 2699 | 2015-02-17 | 482,751,560 | 170,000 | 25.7290 | 1,876,289,958 | 2015-01-31 |
| 2700 | 2015-02-16 | 482,581,560 | -359,000 | 25.7200 | 1,876,289,958 | 2015-01-31 |
| 2701 | 2015-02-13 | 482,940,560 | 248,541 | 25.7391 | 1,876,289,958 | 2015-01-31 |
| 2702 | 2015-02-12 | 482,692,019 | -197,060 | 25.7259 | 1,876,289,958 | 2015-01-31 |
| 2703 | 2015-02-11 | 482,889,079 | 1,041,847 | 25.7364 | 1,876,289,958 | 2015-01-31 |
| 2704 | 2015-02-10 | 481,847,232 | -318,000 | 25.6809 | 1,876,289,958 | 2015-01-31 |
| 2705 | 2015-02-09 | 482,165,232 | 2,809,053 | 25.6978 | 1,876,289,958 | 2015-01-31 |
| 2706 | 2015-02-06 | 479,356,179 | -1,166,575 | 25.5481 | 1,876,289,958 | 2015-01-31 |
| 2707 | 2015-02-05 | 480,522,754 | 297,842 | 25.6103 | 1,876,289,958 | 2015-01-31 |
| 2708 | 2015-02-04 | 480,224,912 | -1,897,000 | 25.5944 | 1,876,289,958 | 2015-01-31 |
| 2709 | 2015-02-03 | 482,121,912 | 1,968,551 | 25.6955 | 1,876,289,958 | 2015-01-31 |
| 2710 | 2015-02-02 | 480,153,361 | -214,525 | 25.5906 | 1,876,289,958 | 2015-01-31 |
| 2711 | 2015-01-30 | 480,367,886 | 141,352 | 25.6020 | 1,876,289,958 | 2015-01-02 |
| 2712 | 2015-01-29 | 480,226,534 | -205,470 | 25.5945 | 1,876,289,958 | 2015-01-02 |
| 2713 | 2015-01-28 | 480,432,004 | 1,799,418 | 25.6054 | 1,876,289,958 | 2015-01-02 |
| 2714 | 2015-01-27 | 478,632,586 | 4,796,455 | 25.5095 | 1,876,289,958 | 2015-01-02 |
| 2715 | 2015-01-26 | 473,836,131 | -477,543 | 25.2539 | 1,876,289,958 | 2015-01-02 |
| 2716 | 2015-01-23 | 474,313,674 | 117,690 | 25.2793 | 1,876,289,958 | 2015-01-02 |
| 2717 | 2015-01-22 | 474,195,984 | -665,090 | 25.2731 | 1,876,289,958 | 2015-01-02 |
| 2718 | 2015-01-21 | 474,861,074 | 473,438 | 25.3085 | 1,876,289,958 | 2015-01-02 |
| 2719 | 2015-01-20 | 474,387,636 | -849,007 | 25.2833 | 1,876,289,958 | 2015-01-02 |
| 2720 | 2015-01-19 | 475,236,643 | -224,700 | 25.3285 | 1,876,289,958 | 2015-01-02 |
| 2721 | 2015-01-16 | 475,461,343 | -741,670 | 25.3405 | 1,876,289,958 | 2015-01-02 |
| 2722 | 2015-01-15 | 476,203,013 | -474,920 | 25.3800 | 1,876,289,958 | 2015-01-02 |
| 2723 | 2015-01-14 | 476,677,933 | 89,320 | 25.4053 | 1,876,289,958 | 2015-01-02 |
| 2724 | 2015-01-13 | 476,588,613 | -564,730 | 25.4006 | 1,876,289,958 | 2015-01-02 |
| 2725 | 2015-01-12 | 477,153,343 | -171,498 | 25.4307 | 1,876,289,958 | 2015-01-02 |
| 2726 | 2015-01-09 | 477,324,841 | -404,911 | 25.4398 | 1,876,289,958 | 2015-01-02 |
| 2727 | 2015-01-08 | 477,729,752 | 1,093,931 | 25.4614 | 1,876,289,958 | 2015-01-02 |
| 2728 | 2015-01-07 | 476,635,821 | 193,833 | 25.4031 | 1,876,289,958 | 2015-01-02 |
| 2729 | 2015-01-06 | 476,441,988 | 1,086,640 | 25.3928 | 1,876,289,958 | 2015-01-02 |
| 2730 | 2015-01-05 | 475,355,348 | -879,742 | 25.3349 | 1,876,289,958 | 2015-01-02 |
| 2731 | 2015-01-02 | 476,235,090 | -118,000 | 25.3817 | 1,876,289,958 | 2015-01-02 |
| 2732 | 2014-12-31 | 476,353,090 | 0 | 25.4320 | 1,873,046,294 | 2014-11-30 |
| 2733 | 2014-12-30 | 476,353,090 | -982,356 | 25.4320 | 1,873,046,294 | 2014-11-30 |
| 2734 | 2014-12-29 | 477,335,446 | 339,229 | 25.4844 | 1,873,046,294 | 2014-11-30 |
| 2735 | 2014-12-24 | 476,996,217 | 0 | 25.4663 | 1,873,046,294 | 2014-11-30 |
| 2736 | 2014-12-23 | 476,996,217 | 2,106,668 | 25.4663 | 1,873,046,294 | 2014-11-30 |
| 2737 | 2014-12-22 | 474,889,549 | -324,564 | 25.3539 | 1,873,046,294 | 2014-11-30 |
| 2738 | 2014-12-19 | 475,214,113 | 652,158 | 25.3712 | 1,873,046,294 | 2014-11-30 |
| 2739 | 2014-12-18 | 474,561,955 | 471,000 | 25.3364 | 1,873,046,294 | 2014-11-30 |
| 2740 | 2014-12-17 | 474,090,955 | -89,019 | 25.3112 | 1,873,046,294 | 2014-11-30 |
| 2741 | 2014-12-16 | 474,179,974 | -536,091 | 25.3160 | 1,873,046,294 | 2014-11-30 |
| 2742 | 2014-12-15 | 474,716,065 | -112,686 | 25.3446 | 1,873,046,294 | 2014-11-30 |
| 2743 | 2014-12-12 | 474,828,751 | -1,761,700 | 25.3506 | 1,873,046,294 | 2014-11-30 |
| 2744 | 2014-12-11 | 476,590,451 | -869,756 | 25.4447 | 1,873,046,294 | 2014-11-30 |
| 2745 | 2014-12-10 | 477,460,207 | -483,271 | 25.4911 | 1,873,046,294 | 2014-11-30 |
| 2746 | 2014-12-09 | 477,943,478 | -40,700 | 25.5169 | 1,873,046,294 | 2014-11-30 |
| 2747 | 2014-12-08 | 477,984,178 | 62,000 | 25.5191 | 1,873,046,294 | 2014-11-30 |
| 2748 | 2014-12-05 | 477,922,178 | -739,000 | 25.5158 | 1,873,046,294 | 2014-11-30 |
| 2749 | 2014-12-04 | 478,661,178 | -22,000 | 25.5552 | 1,873,046,294 | 2014-11-30 |
| 2750 | 2014-12-03 | 478,683,178 | -986,407 | 25.5564 | 1,873,046,294 | 2014-11-30 |
| 2751 | 2014-12-02 | 479,669,585 | -259,547 | 25.6091 | 1,873,046,294 | 2014-11-30 |
| 2752 | 2014-12-01 | 479,929,132 | -874,453 | 25.6229 | 1,873,046,294 | 2014-11-30 |
| 2753 | 2014-11-28 | 480,803,585 | 211,671 | 25.6696 | 1,873,046,294 | 2014-10-31 |
| 2754 | 2014-11-27 | 480,591,914 | 3,268,000 | 25.6583 | 1,873,046,294 | 2014-10-31 |
| 2755 | 2014-11-26 | 477,323,914 | -242,000 | 25.4838 | 1,873,046,294 | 2014-10-31 |
| 2756 | 2014-11-25 | 477,565,914 | -104,000 | 25.4967 | 1,873,046,294 | 2014-10-31 |
| 2757 | 2014-11-24 | 477,669,914 | -571,041 | 25.5023 | 1,873,046,294 | 2014-10-31 |
| 2758 | 2014-11-21 | 478,240,955 | -2,065,506 | 25.5328 | 1,873,046,294 | 2014-10-31 |
| 2759 | 2014-11-20 | 480,306,461 | 570,000 | 25.6431 | 1,873,046,294 | 2014-10-31 |
| 2760 | 2014-11-19 | 479,736,461 | -109,000 | 25.6126 | 1,873,046,294 | 2014-10-31 |
| 2761 | 2014-11-18 | 479,845,461 | -3,523,879 | 25.6185 | 1,873,046,294 | 2014-10-31 |
| 2762 | 2014-11-17 | 483,369,340 | 2,109,299 | 25.8066 | 1,873,046,294 | 2014-10-31 |
| 2763 | 2014-11-14 | 481,260,041 | -1,687,705 | 25.6940 | 1,873,046,294 | 2014-10-31 |
| 2764 | 2014-11-13 | 482,947,746 | 588,689 | 25.7841 | 1,873,046,294 | 2014-10-31 |
| 2765 | 2014-11-12 | 482,359,057 | 1,123,849 | 25.7527 | 1,873,046,294 | 2014-10-31 |
| 2766 | 2014-11-11 | 481,235,208 | -325,153 | 25.6926 | 1,873,046,294 | 2014-10-31 |
| 2767 | 2014-11-10 | 481,560,361 | 875,153 | 25.7100 | 1,873,046,294 | 2014-10-31 |
| 2768 | 2014-11-07 | 480,685,208 | -1,118,350 | 25.6633 | 1,873,046,294 | 2014-10-31 |
| 2769 | 2014-11-06 | 481,803,558 | -949,000 | 25.7230 | 1,873,046,294 | 2014-10-31 |
| 2770 | 2014-11-05 | 482,752,558 | -452,879 | 25.7737 | 1,873,046,294 | 2014-10-31 |
| 2771 | 2014-11-04 | 483,205,437 | -1,026,651 | 25.7978 | 1,873,046,294 | 2014-10-31 |
| 2772 | 2014-11-03 | 484,232,088 | -145,290 | 25.8526 | 1,873,046,294 | 2014-10-31 |
| 2773 | 2014-10-31 | 484,377,378 | -226,000 | 25.8604 | 1,873,046,294 | 2014-10-31 |
| 2774 | 2014-10-30 | 484,603,378 | -954,000 | 25.8725 | 1,873,046,294 | 2014-10-03 |
| 2775 | 2014-10-29 | 485,557,378 | 142,000 | 25.9234 | 1,873,046,294 | 2014-10-03 |
| 2776 | 2014-10-28 | 485,415,378 | -371,205 | 25.9158 | 1,873,046,294 | 2014-10-03 |
| 2777 | 2014-10-27 | 485,786,583 | -51,000 | 25.9356 | 1,873,046,294 | 2014-10-03 |
| 2778 | 2014-10-24 | 485,837,583 | 825,800 | 25.9384 | 1,873,046,294 | 2014-10-03 |
| 2779 | 2014-10-23 | 485,011,783 | -1,120,116 | 25.8943 | 1,873,046,294 | 2014-10-03 |
| 2780 | 2014-10-22 | 486,131,899 | -568,045 | 25.9541 | 1,873,046,294 | 2014-10-03 |
| 2781 | 2014-10-21 | 486,699,944 | -416,000 | 25.9844 | 1,873,046,294 | 2014-10-03 |
| 2782 | 2014-10-20 | 487,115,944 | -327,720 | 26.0066 | 1,873,046,294 | 2014-10-03 |
| 2783 | 2014-10-17 | 487,443,664 | -813,192 | 26.0241 | 1,873,046,294 | 2014-10-03 |
| 2784 | 2014-10-16 | 488,256,856 | 1,365,933 | 26.0675 | 1,873,046,294 | 2014-10-03 |
| 2785 | 2014-10-15 | 486,890,923 | 18,705 | 25.9946 | 1,873,046,294 | 2014-10-03 |
| 2786 | 2014-10-14 | 486,872,218 | -473,700 | 25.9936 | 1,873,046,294 | 2014-10-03 |
| 2787 | 2014-10-13 | 487,345,918 | -87,700 | 26.0189 | 1,873,046,294 | 2014-10-03 |
| 2788 | 2014-10-10 | 487,433,618 | -234,705 | 26.0236 | 1,873,046,294 | 2014-10-03 |
| 2789 | 2014-10-09 | 487,668,323 | -270,233 | 26.0361 | 1,873,046,294 | 2014-10-03 |
| 2790 | 2014-10-08 | 487,938,556 | 33,833 | 26.0505 | 1,873,046,294 | 2014-10-03 |
| 2791 | 2014-10-07 | 487,904,723 | 563,550 | 26.0487 | 1,873,046,294 | 2014-10-03 |
| 2792 | 2014-10-06 | 487,341,173 | -2,563,001 | 26.0186 | 1,873,046,294 | 2014-10-03 |
| 2793 | 2014-10-03 | 489,904,174 | -744,000 | 26.1555 | 1,873,046,294 | 2014-10-03 |
| 2794 | 2014-09-30 | 490,648,174 | -362,400 | 26.2422 | 1,869,688,995 | 2014-08-31 |
| 2795 | 2014-09-29 | 491,010,574 | 1,264,000 | 26.2616 | 1,869,688,995 | 2014-08-31 |
| 2796 | 2014-09-26 | 489,746,574 | 2,019,253 | 26.1940 | 1,869,688,995 | 2014-08-31 |
| 2797 | 2014-09-25 | 487,727,321 | 179,945 | 26.0860 | 1,869,688,995 | 2014-08-31 |
| 2798 | 2014-09-24 | 487,547,376 | -250,007 | 26.0764 | 1,869,688,995 | 2014-08-31 |
| 2799 | 2014-09-23 | 487,797,383 | -536,478 | 26.0898 | 1,869,688,995 | 2014-08-31 |
| 2800 | 2014-09-22 | 488,333,861 | -118,660 | 26.1185 | 1,869,688,995 | 2014-08-31 |
| 2801 | 2014-09-19 | 488,452,521 | 722,700 | 26.1248 | 1,869,688,995 | 2014-08-31 |
| 2802 | 2014-09-18 | 487,729,821 | 177,150 | 26.0861 | 1,869,688,995 | 2014-08-31 |
| 2803 | 2014-09-17 | 487,552,671 | 701,001 | 26.0767 | 1,869,688,995 | 2014-08-31 |
| 2804 | 2014-09-16 | 486,851,670 | 29,875 | 26.0392 | 1,869,688,995 | 2014-08-31 |
| 2805 | 2014-09-15 | 486,821,795 | 46,191 | 26.0376 | 1,869,688,995 | 2014-08-31 |
| 2806 | 2014-09-12 | 486,775,604 | -232,485 | 26.0351 | 1,869,688,995 | 2014-08-31 |
| 2807 | 2014-09-11 | 487,008,089 | 96,117 | 26.0475 | 1,869,688,995 | 2014-08-31 |
| 2808 | 2014-09-10 | 486,911,972 | 724,586 | 26.0424 | 1,869,688,995 | 2014-08-31 |
| 2809 | 2014-09-08 | 486,187,386 | 9,330,000 | 26.0037 | 1,869,688,995 | 2014-08-31 |
| 2810 | 2014-09-05 | 476,857,386 | -142,086 | 25.5046 | 1,869,688,995 | 2014-08-31 |
| 2811 | 2014-09-04 | 476,999,472 | -199,422 | 25.5122 | 1,869,688,995 | 2014-08-31 |
| 2812 | 2014-09-03 | 477,198,894 | 677,227 | 25.5229 | 1,869,688,995 | 2014-08-31 |
| 2813 | 2014-09-02 | 476,521,667 | -1,911,586 | 25.4867 | 1,869,688,995 | 2014-08-31 |
| 2814 | 2014-09-01 | 478,433,253 | 395,000 | 25.5889 | 1,869,688,995 | 2014-08-31 |
| 2815 | 2014-08-29 | 478,038,253 | 308,832 | 25.5678 | 1,869,688,995 | 2014-07-31 |
| 2816 | 2014-08-28 | 477,729,421 | -292,000 | 25.5513 | 1,869,688,995 | 2014-07-31 |
| 2817 | 2014-08-27 | 478,021,421 | 3,399,912 | 25.5669 | 1,869,688,995 | 2014-07-31 |
| 2818 | 2014-08-26 | 474,621,509 | -2,269,682 | 25.3851 | 1,869,688,995 | 2014-07-31 |
| 2819 | 2014-08-25 | 476,891,191 | -280,000 | 25.5064 | 1,869,688,995 | 2014-07-31 |
| 2820 | 2014-08-22 | 477,171,191 | -795,000 | 25.5214 | 1,869,688,995 | 2014-07-31 |
| 2821 | 2014-08-21 | 477,966,191 | -3,456,400 | 25.5639 | 1,869,688,995 | 2014-07-31 |
| 2822 | 2014-08-20 | 481,422,591 | -303,000 | 25.7488 | 1,869,688,995 | 2014-07-31 |
| 2823 | 2014-08-19 | 481,725,591 | -2,829,670 | 25.7650 | 1,869,688,995 | 2014-07-31 |
| 2824 | 2014-08-18 | 484,555,261 | 36,371 | 25.9164 | 1,869,688,995 | 2014-07-31 |
| 2825 | 2014-08-15 | 484,518,890 | -220,000 | 25.9144 | 1,869,688,995 | 2014-07-31 |
| 2826 | 2014-08-14 | 484,738,890 | -2,008,000 | 25.9262 | 1,869,688,995 | 2014-07-31 |
| 2827 | 2014-08-13 | 486,746,890 | 2,054,088 | 26.0336 | 1,869,688,995 | 2014-07-31 |
| 2828 | 2014-08-12 | 484,692,802 | -1,606,321 | 25.9237 | 1,869,688,995 | 2014-07-31 |
| 2829 | 2014-08-11 | 486,299,123 | -227,000 | 26.0096 | 1,869,688,995 | 2014-07-31 |
| 2830 | 2014-08-08 | 486,526,123 | 633,687 | 26.0218 | 1,869,688,995 | 2014-07-31 |
| 2831 | 2014-08-07 | 485,892,436 | 964,000 | 25.9879 | 1,869,688,995 | 2014-07-31 |
| 2832 | 2014-08-06 | 484,928,436 | 275,000 | 25.9363 | 1,869,688,995 | 2014-07-31 |
| 2833 | 2014-08-05 | 484,653,436 | 406,604 | 25.9216 | 1,869,688,995 | 2014-07-31 |
| 2834 | 2014-08-04 | 484,246,832 | 20,000 | 25.8999 | 1,869,688,995 | 2014-07-31 |
| 2835 | 2014-08-01 | 484,226,832 | 234,000 | 25.8988 | 1,869,688,995 | 2014-07-31 |
| 2836 | 2014-07-31 | 483,992,832 | 227,825 | 25.8863 | 1,869,688,995 | 2014-07-31 |
| 2837 | 2014-07-30 | 483,765,007 | 197,427 | 25.8741 | 1,869,688,995 | 2014-07-04 |
| 2838 | 2014-07-29 | 483,567,580 | 294,999 | 25.8635 | 1,869,688,995 | 2014-07-04 |
| 2839 | 2014-07-28 | 483,272,581 | -434,193 | 25.8478 | 1,869,688,995 | 2014-07-04 |
| 2840 | 2014-07-25 | 483,706,774 | -190,860 | 25.8710 | 1,869,688,995 | 2014-07-04 |
| 2841 | 2014-07-24 | 483,897,634 | -453,751 | 25.8812 | 1,869,688,995 | 2014-07-04 |
| 2842 | 2014-07-23 | 484,351,385 | -111,140 | 25.9055 | 1,869,688,995 | 2014-07-04 |
| 2843 | 2014-07-22 | 484,462,525 | -725,000 | 25.9114 | 1,869,688,995 | 2014-07-04 |
| 2844 | 2014-07-21 | 485,187,525 | -1,144,709 | 25.9502 | 1,869,688,995 | 2014-07-04 |
| 2845 | 2014-07-18 | 486,332,234 | -539,840 | 26.0114 | 1,869,688,995 | 2014-07-04 |
| 2846 | 2014-07-17 | 486,872,074 | -505,200 | 26.0403 | 1,869,688,995 | 2014-07-04 |
| 2847 | 2014-07-16 | 487,377,274 | -6,300 | 26.0673 | 1,869,688,995 | 2014-07-04 |
| 2848 | 2014-07-15 | 487,383,574 | -761,000 | 26.0676 | 1,869,688,995 | 2014-07-04 |
| 2849 | 2014-07-14 | 488,144,574 | -214,869 | 26.1083 | 1,869,688,995 | 2014-07-04 |
| 2850 | 2014-07-11 | 488,359,443 | -814,658 | 26.1198 | 1,869,688,995 | 2014-07-04 |
| 2851 | 2014-07-10 | 489,174,101 | -979,000 | 26.1634 | 1,869,688,995 | 2014-07-04 |
| 2852 | 2014-07-09 | 490,153,101 | 593,000 | 26.2158 | 1,869,688,995 | 2014-07-04 |
| 2853 | 2014-07-08 | 489,560,101 | -467,150 | 26.1840 | 1,869,688,995 | 2014-07-04 |
| 2854 | 2014-07-07 | 490,027,251 | -338,000 | 26.2090 | 1,869,688,995 | 2014-07-04 |
| 2855 | 2014-07-04 | 490,365,251 | 151,496 | 26.2271 | 1,869,688,995 | 2014-07-04 |
| 2856 | 2014-07-03 | 490,213,755 | -272,000 | 26.2670 | 1,866,273,811 | 2014-05-31 |
| 2857 | 2014-07-02 | 490,485,755 | 1,199,000 | 26.2816 | 1,866,273,811 | 2014-05-31 |
| 2858 | 2014-06-30 | 489,286,755 | -258,000 | 26.2173 | 1,866,273,811 | 2014-05-31 |
| 2859 | 2014-06-27 | 489,544,755 | 51,450 | 26.2311 | 1,866,273,811 | 2014-05-31 |
| 2860 | 2014-06-26 | 489,493,305 | -438,352 | 26.2284 | 1,866,273,811 | 2014-05-31 |
| 2861 | 2014-06-25 | 489,931,657 | -1,477,321 | 26.2519 | 1,866,273,811 | 2014-05-31 |
| 2862 | 2014-06-24 | 491,408,978 | -349,210 | 26.3310 | 1,866,273,811 | 2014-05-31 |
| 2863 | 2014-06-23 | 491,758,188 | -710,000 | 26.3497 | 1,866,273,811 | 2014-05-31 |
| 2864 | 2014-06-20 | 492,468,188 | 420,608 | 26.3878 | 1,866,273,811 | 2014-05-31 |
| 2865 | 2014-06-19 | 492,047,580 | -356,952 | 26.3652 | 1,866,273,811 | 2014-05-31 |
| 2866 | 2014-06-18 | 492,404,532 | 233,000 | 26.3844 | 1,866,273,811 | 2014-05-31 |
| 2867 | 2014-06-17 | 492,171,532 | -93,000 | 26.3719 | 1,866,273,811 | 2014-05-31 |
| 2868 | 2014-06-16 | 492,264,532 | 529,896 | 26.3769 | 1,866,273,811 | 2014-05-31 |
| 2869 | 2014-06-13 | 491,734,636 | -54,798 | 26.3485 | 1,866,273,811 | 2014-05-31 |
| 2870 | 2014-06-12 | 491,789,434 | 1,364,000 | 26.3514 | 1,866,273,811 | 2014-05-31 |
| 2871 | 2014-06-11 | 490,425,434 | 1,043,000 | 26.2783 | 1,866,273,811 | 2014-05-31 |
| 2872 | 2014-06-10 | 489,382,434 | -450,042 | 26.2224 | 1,866,273,811 | 2014-05-31 |
| 2873 | 2014-06-09 | 489,832,476 | -768,568 | 26.2465 | 1,866,273,811 | 2014-05-31 |
| 2874 | 2014-06-06 | 490,601,044 | 141,868 | 26.2877 | 1,866,273,811 | 2014-05-31 |
| 2875 | 2014-06-05 | 490,459,176 | -655,968 | 26.2801 | 1,866,273,811 | 2014-05-31 |
| 2876 | 2014-06-04 | 491,115,144 | -811,832 | 26.3153 | 1,866,273,811 | 2014-05-31 |
| 2877 | 2014-06-03 | 491,926,976 | 1,596,326 | 26.3588 | 1,866,273,811 | 2014-05-31 |
| 2878 | 2014-05-30 | 490,330,650 | -1,142,518 | 26.2732 | 1,866,273,811 | 2014-04-30 |
| 2879 | 2014-05-29 | 491,473,168 | -2,235,118 | 26.3345 | 1,866,273,811 | 2014-04-30 |
| 2880 | 2014-05-28 | 493,708,286 | 2,586,364 | 26.4542 | 1,866,273,811 | 2014-04-30 |
| 2881 | 2014-05-27 | 491,121,922 | -2,658,188 | 26.3156 | 1,866,273,811 | 2014-04-30 |
| 2882 | 2014-05-26 | 493,780,110 | 189,480 | 26.4581 | 1,866,273,811 | 2014-04-30 |
| 2883 | 2014-05-23 | 493,590,630 | 27,010 | 26.4479 | 1,866,273,811 | 2014-04-30 |
| 2884 | 2014-05-22 | 493,563,620 | -922,348 | 26.4465 | 1,866,273,811 | 2014-04-30 |
| 2885 | 2014-05-21 | 494,485,968 | -749,000 | 26.4959 | 1,866,273,811 | 2014-04-30 |
| 2886 | 2014-05-20 | 495,234,968 | 5,667,485 | 26.5360 | 1,866,273,811 | 2014-04-30 |
| 2887 | 2014-05-19 | 489,567,483 | 951,843 | 26.2324 | 1,866,273,811 | 2014-04-30 |
| 2888 | 2014-05-16 | 488,615,640 | -501,500 | 26.1813 | 1,866,273,811 | 2014-04-30 |
| 2889 | 2014-05-15 | 489,117,140 | 207,757 | 26.2082 | 1,866,273,811 | 2014-04-30 |
| 2890 | 2014-05-14 | 488,909,383 | -1,189,499 | 26.1971 | 1,866,273,811 | 2014-04-30 |
| 2891 | 2014-05-13 | 490,098,882 | 829,819 | 26.2608 | 1,866,273,811 | 2014-04-30 |
| 2892 | 2014-05-12 | 489,269,063 | -936,747 | 26.2164 | 1,866,273,811 | 2014-04-30 |
| 2893 | 2014-05-10 | 490,205,810 | 0 | 26.2666 | 1,866,273,811 | 2014-04-30 |
| 2894 | 2014-05-09 | 490,205,810 | 1,010,670 | 26.2666 | 1,866,273,811 | 2014-04-30 |
| 2895 | 2014-05-08 | 489,195,140 | 1,619,582 | 26.2124 | 1,866,273,811 | 2014-04-30 |
| 2896 | 2014-05-07 | 487,575,558 | 680,260 | 26.1256 | 1,866,273,811 | 2014-04-30 |
| 2897 | 2014-05-05 | 486,895,298 | 84,000 | 26.0892 | 1,866,273,811 | 2014-04-30 |
| 2898 | 2014-05-02 | 486,811,298 | -255,400 | 26.0847 | 1,866,273,811 | 2014-04-30 |
| 2899 | 2014-04-30 | 487,066,698 | -374,000 | 26.0984 | 1,866,273,811 | 2014-04-30 |
| 2900 | 2014-04-29 | 487,440,698 | -230,000 | 26.1184 | 1,866,273,811 | 2014-04-04 |
| 2901 | 2014-04-28 | 487,670,698 | 18,000 | 26.1307 | 1,866,273,811 | 2014-04-04 |
| 2902 | 2014-04-25 | 487,652,698 | -186,000 | 26.1298 | 1,866,273,811 | 2014-04-04 |
| 2903 | 2014-04-24 | 487,838,698 | 523,000 | 26.1397 | 1,866,273,811 | 2014-04-04 |
| 2904 | 2014-04-23 | 487,315,698 | -13,000 | 26.1117 | 1,866,273,811 | 2014-04-04 |
| 2905 | 2014-04-22 | 487,328,698 | -226,000 | 26.1124 | 1,866,273,811 | 2014-04-04 |
| 2906 | 2014-04-17 | 487,554,698 | 73,998 | 26.1245 | 1,866,273,811 | 2014-04-04 |
| 2907 | 2014-04-16 | 487,480,700 | -629,000 | 26.1205 | 1,866,273,811 | 2014-04-04 |
| 2908 | 2014-04-15 | 488,109,700 | 194,529 | 26.1542 | 1,866,273,811 | 2014-04-04 |
| 2909 | 2014-04-14 | 487,915,171 | -649,331 | 26.1438 | 1,866,273,811 | 2014-04-04 |
| 2910 | 2014-04-11 | 488,564,502 | -20,000 | 26.1786 | 1,866,273,811 | 2014-04-04 |
| 2911 | 2014-04-10 | 488,584,502 | 2,081,000 | 26.1797 | 1,866,273,811 | 2014-04-04 |
| 2912 | 2014-04-09 | 486,503,502 | 265,000 | 26.0682 | 1,866,273,811 | 2014-04-04 |
| 2913 | 2014-04-08 | 486,238,502 | 926,394 | 26.0540 | 1,866,273,811 | 2014-04-04 |
| 2914 | 2014-04-07 | 485,312,108 | -326,711 | 26.0043 | 1,866,273,811 | 2014-04-04 |
| 2915 | 2014-04-04 | 485,638,819 | 635,131 | 26.0218 | 1,866,273,811 | 2014-04-04 |
| 2916 | 2014-04-03 | 485,003,688 | 5,309 | 26.0400 | 1,862,533,814 | 2014-02-28 |
| 2917 | 2014-04-02 | 484,998,379 | -1,223,000 | 26.0397 | 1,862,533,814 | 2014-02-28 |
| 2918 | 2014-04-01 | 486,221,379 | 1,793,354 | 26.1054 | 1,862,533,814 | 2014-02-28 |
| 2919 | 2014-03-31 | 484,428,025 | -1,280,414 | 26.0091 | 1,862,533,814 | 2014-02-28 |
| 2920 | 2014-03-28 | 485,708,439 | 873,037 | 26.0778 | 1,862,533,814 | 2014-02-28 |
| 2921 | 2014-03-27 | 484,835,402 | 25,300 | 26.0310 | 1,862,533,814 | 2014-02-28 |
| 2922 | 2014-03-26 | 484,810,102 | -4,135,726 | 26.0296 | 1,862,533,814 | 2014-02-28 |
| 2923 | 2014-03-25 | 488,945,828 | 2,222,912 | 26.2516 | 1,862,533,814 | 2014-02-28 |
| 2924 | 2014-03-24 | 486,722,916 | -119,000 | 26.1323 | 1,862,533,814 | 2014-02-28 |
| 2925 | 2014-03-21 | 486,841,916 | -51,000 | 26.1387 | 1,862,533,814 | 2014-02-28 |
| 2926 | 2014-03-20 | 486,892,916 | 95,491 | 26.1414 | 1,862,533,814 | 2014-02-28 |
| 2927 | 2014-03-19 | 486,797,425 | 374,509 | 26.1363 | 1,862,533,814 | 2014-02-28 |
| 2928 | 2014-03-18 | 486,422,916 | 24,000 | 26.1162 | 1,862,533,814 | 2014-02-28 |
| 2929 | 2014-03-17 | 486,398,916 | 34,000 | 26.1149 | 1,862,533,814 | 2014-02-28 |
| 2930 | 2014-03-14 | 486,364,916 | -57,171 | 26.1131 | 1,862,533,814 | 2014-02-28 |
| 2931 | 2014-03-13 | 486,422,087 | 869,000 | 26.1161 | 1,862,533,814 | 2014-02-28 |
| 2932 | 2014-03-12 | 485,553,087 | 955,694 | 26.0695 | 1,862,533,814 | 2014-02-28 |
| 2933 | 2014-03-11 | 484,597,393 | 225,600 | 26.0182 | 1,862,533,814 | 2014-02-28 |
| 2934 | 2014-03-10 | 484,371,793 | 398,140 | 26.0061 | 1,862,533,814 | 2014-02-28 |
| 2935 | 2014-03-07 | 483,973,653 | -1,295,470 | 25.9847 | 1,862,533,814 | 2014-02-28 |
| 2936 | 2014-03-06 | 485,269,123 | 39,000 | 26.0542 | 1,862,533,814 | 2014-02-28 |
| 2937 | 2014-03-05 | 485,230,123 | 1,062,000 | 26.0522 | 1,862,533,814 | 2014-02-28 |
| 2938 | 2014-03-04 | 484,168,123 | 1,263,999 | 25.9951 | 1,862,533,814 | 2014-02-28 |
| 2939 | 2014-03-03 | 482,904,124 | -818,686 | 25.9273 | 1,862,533,814 | 2014-02-28 |
| 2940 | 2014-02-28 | 483,722,810 | -285,000 | 25.9712 | 1,862,533,814 | 2014-02-28 |
| 2941 | 2014-02-27 | 484,007,810 | 614,000 | 25.9865 | 1,862,533,814 | 2014-01-31 |
| 2942 | 2014-02-26 | 483,393,810 | 588,000 | 25.9536 | 1,862,533,814 | 2014-01-31 |
| 2943 | 2014-02-25 | 482,805,810 | -201,223 | 25.9220 | 1,862,533,814 | 2014-01-31 |
| 2944 | 2014-02-24 | 483,007,033 | -2,071,000 | 25.9328 | 1,862,533,814 | 2014-01-31 |
| 2945 | 2014-02-21 | 485,078,033 | -90,000 | 26.0440 | 1,862,533,814 | 2014-01-31 |
| 2946 | 2014-02-20 | 485,168,033 | 181,000 | 26.0488 | 1,862,533,814 | 2014-01-31 |
| 2947 | 2014-02-19 | 484,987,033 | 1,012,137 | 26.0391 | 1,862,533,814 | 2014-01-31 |
| 2948 | 2014-02-18 | 483,974,896 | 731,900 | 25.9848 | 1,862,533,814 | 2014-01-31 |
| 2949 | 2014-02-17 | 483,242,996 | -174,400 | 25.9455 | 1,862,533,814 | 2014-01-31 |
| 2950 | 2014-02-14 | 483,417,396 | 260,800 | 25.9548 | 1,862,533,814 | 2014-01-31 |
| 2951 | 2014-02-13 | 483,156,596 | -1,039,050 | 25.9408 | 1,862,533,814 | 2014-01-31 |
| 2952 | 2014-02-12 | 484,195,646 | -1,510,000 | 25.9966 | 1,862,533,814 | 2014-01-31 |
| 2953 | 2014-02-11 | 485,705,646 | 1,373,000 | 26.0777 | 1,862,533,814 | 2014-01-31 |
| 2954 | 2014-02-10 | 484,332,646 | 35,000 | 26.0040 | 1,862,533,814 | 2014-01-31 |
| 2955 | 2014-02-07 | 484,297,646 | 3,228,690 | 26.0021 | 1,862,533,814 | 2014-01-31 |
| 2956 | 2014-02-06 | 481,068,956 | 932,470 | 25.8287 | 1,862,533,814 | 2014-01-31 |
| 2957 | 2014-02-05 | 480,136,486 | -251,000 | 25.7787 | 1,862,533,814 | 2014-01-31 |
| 2958 | 2014-02-04 | 480,387,486 | 1,393,000 | 25.7921 | 1,862,533,814 | 2014-01-31 |
| 2959 | 2014-01-30 | 478,994,486 | -100,000 | 25.7174 | 1,862,533,814 | 2014-01-03 |
| 2960 | 2014-01-29 | 479,094,486 | -45,000 | 25.7227 | 1,862,533,814 | 2014-01-03 |
| 2961 | 2014-01-28 | 479,139,486 | -356,000 | 25.7251 | 1,862,533,814 | 2014-01-03 |
| 2962 | 2014-01-27 | 479,495,486 | 1,721,370 | 25.7443 | 1,862,533,814 | 2014-01-03 |
| 2963 | 2014-01-24 | 477,774,116 | 220,320 | 25.6518 | 1,862,533,814 | 2014-01-03 |
| 2964 | 2014-01-23 | 477,553,796 | -1,192,330 | 25.6400 | 1,862,533,814 | 2014-01-03 |
| 2965 | 2014-01-22 | 478,746,126 | -47,000 | 25.7040 | 1,862,533,814 | 2014-01-03 |
| 2966 | 2014-01-21 | 478,793,126 | 93,000 | 25.7065 | 1,862,533,814 | 2014-01-03 |
| 2967 | 2014-01-20 | 478,700,126 | -30,000 | 25.7016 | 1,862,533,814 | 2014-01-03 |
| 2968 | 2014-01-17 | 478,730,126 | -739,000 | 25.7032 | 1,862,533,814 | 2014-01-03 |
| 2969 | 2014-01-16 | 479,469,126 | 1,794,000 | 25.7428 | 1,862,533,814 | 2014-01-03 |
| 2970 | 2014-01-15 | 477,675,126 | -7,000 | 25.6465 | 1,862,533,814 | 2014-01-03 |
| 2971 | 2014-01-14 | 477,682,126 | 567,000 | 25.6469 | 1,862,533,814 | 2014-01-03 |
| 2972 | 2014-01-13 | 477,115,126 | -274,000 | 25.6165 | 1,862,533,814 | 2014-01-03 |
| 2973 | 2014-01-10 | 477,389,126 | -334,000 | 25.6312 | 1,862,533,814 | 2014-01-03 |
| 2974 | 2014-01-09 | 477,723,126 | 422,000 | 25.6491 | 1,862,533,814 | 2014-01-03 |
| 2975 | 2014-01-08 | 477,301,126 | 154,000 | 25.6264 | 1,862,533,814 | 2014-01-03 |
| 2976 | 2014-01-07 | 477,147,126 | 422,000 | 25.6182 | 1,862,533,814 | 2014-01-03 |
| 2977 | 2014-01-06 | 476,725,126 | -274,000 | 25.5955 | 1,862,533,814 | 2014-01-03 |
| 2978 | 2014-01-03 | 476,999,126 | -111,000 | 25.6102 | 1,862,533,814 | 2014-01-03 |
| 2979 | 2014-01-02 | 477,110,126 | 195,000 | 25.6664 | 1,858,891,124 | 2013-11-30 |
| 2980 | 2013-12-31 | 476,915,126 | 1,000,000 | 25.6559 | 1,858,891,124 | 2013-11-30 |
| 2981 | 2013-12-30 | 475,915,126 | -607,105 | 25.6021 | 1,858,891,124 | 2013-11-30 |
| 2982 | 2013-12-27 | 476,522,231 | -562,060 | 25.6348 | 1,858,891,124 | 2013-11-30 |
| 2983 | 2013-12-24 | 477,084,291 | -15,000 | 25.6650 | 1,858,891,124 | 2013-11-30 |
| 2984 | 2013-12-23 | 477,099,291 | 436,000 | 25.6658 | 1,858,891,124 | 2013-11-30 |
| 2985 | 2013-12-20 | 476,663,291 | 373,000 | 25.6423 | 1,858,891,124 | 2013-11-30 |
| 2986 | 2013-12-19 | 476,290,291 | -125,000 | 25.6223 | 1,858,891,124 | 2013-11-30 |
| 2987 | 2013-12-18 | 476,415,291 | 187,000 | 25.6290 | 1,858,891,124 | 2013-11-30 |
| 2988 | 2013-12-17 | 476,228,291 | 55,000 | 25.6189 | 1,858,891,124 | 2013-11-30 |
| 2989 | 2013-12-16 | 476,173,291 | 368,000 | 25.6160 | 1,858,891,124 | 2013-11-30 |
| 2990 | 2013-12-13 | 475,805,291 | -442,000 | 25.5962 | 1,858,891,124 | 2013-11-30 |
| 2991 | 2013-12-12 | 476,247,291 | 512,600 | 25.6200 | 1,858,891,124 | 2013-11-30 |
| 2992 | 2013-12-11 | 475,734,691 | 224,000 | 25.5924 | 1,858,891,124 | 2013-11-30 |
| 2993 | 2013-12-10 | 475,510,691 | 124,000 | 25.5803 | 1,858,891,124 | 2013-11-30 |
| 2994 | 2013-12-09 | 475,386,691 | -609,000 | 25.5737 | 1,858,891,124 | 2013-11-30 |
| 2995 | 2013-12-06 | 475,995,691 | -292,900 | 25.6064 | 1,858,891,124 | 2013-11-30 |
| 2996 | 2013-12-05 | 476,288,591 | 20,998 | 25.6222 | 1,858,891,124 | 2013-11-30 |
| 2997 | 2013-12-04 | 476,267,593 | -867,408 | 25.6211 | 1,858,891,124 | 2013-11-30 |
| 2998 | 2013-12-03 | 477,135,001 | -3,000 | 25.6677 | 1,858,891,124 | 2013-11-30 |
| 2999 | 2013-12-02 | 477,138,001 | 283,002 | 25.6679 | 1,858,891,124 | 2013-11-30 |
| 3000 | 2013-11-29 | 476,854,999 | 65,162 | 25.6527 | 1,858,891,124 | 2013-10-31 |
| 3001 | 2013-11-28 | 476,789,837 | -367,000 | 25.6492 | 1,858,891,124 | 2013-10-31 |
| 3002 | 2013-11-27 | 477,156,837 | -318,000 | 25.6689 | 1,858,891,124 | 2013-10-31 |
| 3003 | 2013-11-26 | 477,474,837 | -1,677,000 | 25.6860 | 1,858,891,124 | 2013-10-31 |
| 3004 | 2013-11-25 | 479,151,837 | -441,000 | 25.7762 | 1,858,891,124 | 2013-10-31 |
| 3005 | 2013-11-22 | 479,592,837 | 317,896 | 25.7999 | 1,858,891,124 | 2013-10-31 |
| 3006 | 2013-11-21 | 479,274,941 | -100,889 | 25.7828 | 1,858,891,124 | 2013-10-31 |
| 3007 | 2013-11-20 | 479,375,830 | -7,000 | 25.7883 | 1,858,891,124 | 2013-10-31 |
| 3008 | 2013-11-19 | 479,382,830 | -229,437 | 25.7886 | 1,858,891,124 | 2013-10-31 |
| 3009 | 2013-11-18 | 479,612,267 | -106,000 | 25.8010 | 1,858,891,124 | 2013-10-31 |
| 3010 | 2013-11-15 | 479,718,267 | 30,732 | 25.8067 | 1,858,891,124 | 2013-10-31 |
| 3011 | 2013-11-14 | 479,687,535 | 550,000 | 25.8050 | 1,858,891,124 | 2013-10-31 |
| 3012 | 2013-11-13 | 479,137,535 | -1,073,000 | 25.7754 | 1,858,891,124 | 2013-10-31 |
| 3013 | 2013-11-12 | 480,210,535 | -639,056 | 25.8332 | 1,858,891,124 | 2013-10-31 |
| 3014 | 2013-11-11 | 480,849,591 | -143,721 | 25.8676 | 1,858,891,124 | 2013-10-31 |
| 3015 | 2013-11-08 | 480,993,312 | -326,471 | 25.8753 | 1,858,891,124 | 2013-10-31 |
| 3016 | 2013-11-07 | 481,319,783 | 1,000 | 25.8928 | 1,858,891,124 | 2013-10-31 |
| 3017 | 2013-11-06 | 481,318,783 | -185,000 | 25.8928 | 1,858,891,124 | 2013-10-31 |
| 3018 | 2013-11-05 | 481,503,783 | -232,000 | 25.9027 | 1,858,891,124 | 2013-10-31 |
| 3019 | 2013-11-04 | 481,735,783 | 148,000 | 25.9152 | 1,858,891,124 | 2013-10-31 |
| 3020 | 2013-11-01 | 481,587,783 | -267,000 | 25.9073 | 1,858,891,124 | 2013-10-31 |
| 3021 | 2013-10-31 | 481,854,783 | -155,000 | 25.9216 | 1,858,891,124 | 2013-10-31 |
| 3022 | 2013-10-30 | 482,009,783 | -141,900 | 25.9300 | 1,858,891,124 | 2013-10-09 |
| 3023 | 2013-10-29 | 482,151,683 | -882,000 | 25.9376 | 1,858,891,124 | 2013-10-09 |
| 3024 | 2013-10-28 | 483,033,683 | 10,961,202 | 25.9850 | 1,858,891,124 | 2013-10-09 |
| 3025 | 2013-10-25 | 472,072,481 | 690,398 | 25.3954 | 1,858,891,124 | 2013-10-09 |
| 3026 | 2013-10-24 | 471,382,083 | 169,130 | 25.3582 | 1,858,891,124 | 2013-10-09 |
| 3027 | 2013-10-23 | 471,212,953 | 18,130 | 25.3491 | 1,858,891,124 | 2013-10-09 |
| 3028 | 2013-10-22 | 471,194,823 | -264,400 | 25.3482 | 1,858,891,124 | 2013-10-09 |
| 3029 | 2013-10-21 | 471,459,223 | 330,761 | 25.3624 | 1,858,891,124 | 2013-10-09 |
| 3030 | 2013-10-18 | 471,128,462 | 139,317 | 25.3446 | 1,858,891,124 | 2013-10-09 |
| 3031 | 2013-10-17 | 470,989,145 | -949,000 | 25.3371 | 1,858,891,124 | 2013-10-09 |
| 3032 | 2013-10-16 | 471,938,145 | 318,160 | 25.3882 | 1,858,891,124 | 2013-10-09 |
| 3033 | 2013-10-15 | 471,619,985 | 722,003 | 25.3710 | 1,858,891,124 | 2013-10-09 |
| 3034 | 2013-10-11 | 470,897,982 | -109,000 | 25.3322 | 1,858,891,124 | 2013-10-09 |
| 3035 | 2013-10-10 | 471,006,982 | 173,000 | 25.3381 | 1,858,891,124 | 2013-10-09 |
| 3036 | 2013-10-09 | 470,833,982 | -388,732 | 25.3288 | 1,858,891,124 | 2013-10-09 |
| 3037 | 2013-10-08 | 471,222,714 | 94,000 | 25.4672 | 1,850,314,878 | 2013-10-04 |
| 3038 | 2013-10-07 | 471,128,714 | 85,990 | 25.4621 | 1,850,314,878 | 2013-10-04 |
| 3039 | 2013-10-04 | 471,042,724 | -66,545 | 25.4574 | 1,850,314,878 | 2013-10-04 |
| 3040 | 2013-10-03 | 471,109,269 | -1,108,015 | 25.4972 | 1,847,692,532 | 2013-08-31 |
| 3041 | 2013-10-02 | 472,217,284 | -619,103 | 25.5571 | 1,847,692,532 | 2013-08-31 |
| 3042 | 2013-09-30 | 472,836,387 | -1,144,205 | 25.5906 | 1,847,692,532 | 2013-08-31 |
| 3043 | 2013-09-27 | 473,980,592 | -1,024,624 | 25.6526 | 1,847,692,532 | 2013-08-31 |
| 3044 | 2013-09-26 | 475,005,216 | -5,803,675 | 25.7080 | 1,847,692,532 | 2013-08-31 |
| 3045 | 2013-09-25 | 480,808,891 | -945,779 | 26.0221 | 1,847,692,532 | 2013-08-31 |
| 3046 | 2013-09-24 | 481,754,670 | -4,120,753 | 26.0733 | 1,847,692,532 | 2013-08-31 |
| 3047 | 2013-09-23 | 485,875,423 | -1,235,690 | 26.2963 | 1,847,692,532 | 2013-08-31 |
| 3048 | 2013-09-19 | 487,111,113 | -690,122 | 26.3632 | 1,847,692,532 | 2013-08-31 |
| 3049 | 2013-09-18 | 487,801,235 | 2,651,276 | 26.4006 | 1,847,692,532 | 2013-08-31 |
| 3050 | 2013-09-17 | 485,149,959 | -2,785,447 | 26.2571 | 1,847,692,532 | 2013-08-31 |
| 3051 | 2013-09-16 | 487,935,406 | 2,569,437 | 26.4078 | 1,847,692,532 | 2013-08-31 |
| 3052 | 2013-09-13 | 485,365,969 | -2,381,351 | 26.2688 | 1,847,692,532 | 2013-08-31 |
| 3053 | 2013-09-12 | 487,747,320 | 395,986 | 26.3976 | 1,847,692,532 | 2013-08-31 |
| 3054 | 2013-09-11 | 487,351,334 | 2,610,000 | 26.3762 | 1,847,692,532 | 2013-08-31 |
| 3055 | 2013-09-10 | 484,741,334 | 4,282,984 | 26.2350 | 1,847,692,532 | 2013-08-31 |
| 3056 | 2013-09-09 | 480,458,350 | 876,493 | 26.0032 | 1,847,692,532 | 2013-08-31 |
| 3057 | 2013-09-06 | 479,581,857 | 116,142 | 25.9557 | 1,847,692,532 | 2013-08-31 |
| 3058 | 2013-09-05 | 479,465,715 | -264,000 | 25.9494 | 1,847,692,532 | 2013-08-31 |
| 3059 | 2013-09-04 | 479,729,715 | 1,614,652 | 25.9637 | 1,847,692,532 | 2013-08-31 |
| 3060 | 2013-09-03 | 478,115,063 | -2,265,651 | 25.8763 | 1,847,692,532 | 2013-08-31 |
| 3061 | 2013-09-02 | 480,380,714 | 1,183,508 | 25.9990 | 1,847,692,532 | 2013-08-31 |
| 3062 | 2013-08-30 | 479,197,206 | -1,866,761 | 25.9349 | 1,847,692,532 | 2013-08-06 |
| 3063 | 2013-08-29 | 481,063,967 | 44,477 | 26.0359 | 1,847,692,532 | 2013-08-06 |
| 3064 | 2013-08-28 | 481,019,490 | -394,043 | 26.0335 | 1,847,692,532 | 2013-08-06 |
| 3065 | 2013-08-27 | 481,413,533 | -173,994 | 26.0549 | 1,847,692,532 | 2013-08-06 |
| 3066 | 2013-08-26 | 481,587,527 | -171,190 | 26.0643 | 1,847,692,532 | 2013-08-06 |
| 3067 | 2013-08-23 | 481,758,717 | -1,082,616 | 26.0735 | 1,847,692,532 | 2013-08-06 |
| 3068 | 2013-08-22 | 482,841,333 | -275,038 | 26.1321 | 1,847,692,532 | 2013-08-06 |
| 3069 | 2013-08-21 | 483,116,371 | -899,305 | 26.1470 | 1,847,692,532 | 2013-08-06 |
| 3070 | 2013-08-20 | 484,015,676 | -712,000 | 26.1957 | 1,847,692,532 | 2013-08-06 |
| 3071 | 2013-08-19 | 484,727,676 | -1,627,000 | 26.2342 | 1,847,692,532 | 2013-08-06 |
| 3072 | 2013-08-16 | 486,354,676 | -2,228,000 | 26.3223 | 1,847,692,532 | 2013-08-06 |
| 3073 | 2013-08-15 | 488,582,676 | 3,986,999 | 26.4429 | 1,847,692,532 | 2013-08-06 |
| 3074 | 2013-08-14 | 484,595,677 | 0 | 26.2271 | 1,847,692,532 | 2013-08-06 |
| 3075 | 2013-08-13 | 484,595,677 | -4,974,386 | 26.2271 | 1,847,692,532 | 2013-08-06 |
| 3076 | 2013-08-12 | 489,570,063 | 129,549 | 26.4963 | 1,847,692,532 | 2013-08-06 |
| 3077 | 2013-08-09 | 489,440,514 | 2,217,270 | 26.4893 | 1,847,692,532 | 2013-08-06 |
| 3078 | 2013-08-08 | 487,223,244 | -2,653,000 | 26.3693 | 1,847,692,532 | 2013-08-06 |
| 3079 | 2013-08-07 | 489,876,244 | 9,899,677 | 26.5129 | 1,847,692,532 | 2013-08-06 |
| 3080 | 2013-08-06 | 479,976,567 | -586,065 | 25.9771 | 1,847,692,532 | 2013-08-06 |
| 3081 | 2013-08-05 | 480,562,632 | -1,808,779 | 28.1899 | 1,704,730,532 | 2013-07-31 |
| 3082 | 2013-08-02 | 482,371,411 | 294,530 | 28.2961 | 1,704,730,532 | 2013-07-31 |
| 3083 | 2013-08-01 | 482,076,881 | 1,960,470 | 28.2788 | 1,704,730,532 | 2013-07-31 |
| 3084 | 2013-07-31 | 480,116,411 | -117,000 | 28.1638 | 1,704,730,532 | 2013-07-31 |
| 3085 | 2013-07-30 | 480,233,411 | -646,204 | 28.1706 | 1,704,730,532 | 2013-07-02 |
| 3086 | 2013-07-29 | 480,879,615 | -1,251,858 | 28.2085 | 1,704,730,532 | 2013-07-02 |
| 3087 | 2013-07-26 | 482,131,473 | -303,588 | 28.2820 | 1,704,730,532 | 2013-07-02 |
| 3088 | 2013-07-25 | 482,435,061 | 652,000 | 28.2998 | 1,704,730,532 | 2013-07-02 |
| 3089 | 2013-07-24 | 481,783,061 | 2,555,495 | 28.2615 | 1,704,730,532 | 2013-07-02 |
| 3090 | 2013-07-23 | 479,227,566 | -1,337,998 | 28.1116 | 1,704,730,532 | 2013-07-02 |
| 3091 | 2013-07-22 | 480,565,564 | 1,168,548 | 28.1901 | 1,704,730,532 | 2013-07-02 |
| 3092 | 2013-07-19 | 479,397,016 | 38,840 | 28.1216 | 1,704,730,532 | 2013-07-02 |
| 3093 | 2013-07-18 | 479,358,176 | -253,547 | 28.1193 | 1,704,730,532 | 2013-07-02 |
| 3094 | 2013-07-17 | 479,611,723 | -2,074,453 | 28.1342 | 1,704,730,532 | 2013-07-02 |
| 3095 | 2013-07-16 | 481,686,176 | -1,888,839 | 28.2559 | 1,704,730,532 | 2013-07-02 |
| 3096 | 2013-07-15 | 483,575,015 | 101,680 | 28.3667 | 1,704,730,532 | 2013-07-02 |
| 3097 | 2013-07-12 | 483,473,335 | 2,456,933 | 28.3607 | 1,704,730,532 | 2013-07-02 |
| 3098 | 2013-07-11 | 481,016,402 | 184,659 | 28.2166 | 1,704,730,532 | 2013-07-02 |
| 3099 | 2013-07-10 | 480,831,743 | 932,596 | 28.2057 | 1,704,730,532 | 2013-07-02 |
| 3100 | 2013-07-09 | 479,899,147 | 3,119,568 | 28.1510 | 1,704,730,532 | 2013-07-02 |
| 3101 | 2013-07-08 | 476,779,579 | 1,298,873 | 27.9680 | 1,704,730,532 | 2013-07-02 |
| 3102 | 2013-07-05 | 475,480,706 | -6,487,740 | 27.8918 | 1,704,730,532 | 2013-07-02 |
| 3103 | 2013-07-04 | 481,968,446 | 9,455,188 | 28.2724 | 1,704,730,532 | 2013-07-02 |
| 3104 | 2013-07-03 | 472,513,258 | 955,096 | 27.7178 | 1,704,730,532 | 2013-07-02 |
| 3105 | 2013-07-02 | 471,558,162 | 2,838,900 | 27.6617 | 1,704,730,532 | 2013-07-02 |
| 3106 | 2013-06-28 | 468,719,262 | 514,449 | 27.5325 | 1,702,420,481 | 2013-05-31 |
| 3107 | 2013-06-27 | 468,204,813 | 985,543 | 27.5023 | 1,702,420,481 | 2013-05-31 |
| 3108 | 2013-06-26 | 467,219,270 | -6,357,277 | 27.4444 | 1,702,420,481 | 2013-05-31 |
| 3109 | 2013-06-25 | 473,576,547 | 1,176,899 | 27.8178 | 1,702,420,481 | 2013-05-31 |
| 3110 | 2013-06-24 | 472,399,648 | 1,036,315 | 27.7487 | 1,702,420,481 | 2013-05-31 |
| 3111 | 2013-06-21 | 471,363,333 | 7,855,827 | 27.6878 | 1,702,420,481 | 2013-05-31 |
| 3112 | 2013-06-20 | 463,507,506 | -4,367,220 | 27.2264 | 1,702,420,481 | 2013-05-31 |
| 3113 | 2013-06-19 | 467,874,726 | -282,110 | 27.4829 | 1,702,420,481 | 2013-05-31 |
| 3114 | 2013-06-18 | 468,156,836 | 4,774,215 | 27.4995 | 1,702,420,481 | 2013-05-31 |
| 3115 | 2013-06-17 | 463,382,621 | -4,858,085 | 27.2190 | 1,702,420,481 | 2013-05-31 |
| 3116 | 2013-06-14 | 468,240,706 | 385,000 | 27.5044 | 1,702,420,481 | 2013-05-31 |
| 3117 | 2013-06-13 | 467,855,706 | 1,877,177 | 27.4818 | 1,702,420,481 | 2013-05-31 |
| 3118 | 2013-06-11 | 465,978,529 | 1,120,931 | 27.3715 | 1,702,420,481 | 2013-05-31 |
| 3119 | 2013-06-10 | 464,857,598 | 33,000 | 27.3057 | 1,702,420,481 | 2013-05-31 |
| 3120 | 2013-06-07 | 464,824,598 | -2,055,433 | 27.3037 | 1,702,420,481 | 2013-05-31 |
| 3121 | 2013-06-06 | 466,880,031 | -1,385,006 | 27.4245 | 1,702,420,481 | 2013-05-31 |
| 3122 | 2013-06-05 | 468,265,037 | -1,830,538 | 27.5058 | 1,702,420,481 | 2013-05-31 |
| 3123 | 2013-06-04 | 470,095,575 | 1,791,046 | 27.6134 | 1,702,420,481 | 2013-05-31 |
| 3124 | 2013-06-03 | 468,304,529 | 2,089,000 | 27.5082 | 1,702,420,481 | 2013-05-31 |
| 3125 | 2013-05-31 | 466,215,529 | 816,678 | 27.3855 | 1,702,420,481 | 2013-05-31 |
| 3126 | 2013-05-30 | 465,398,851 | 194,000 | 27.3375 | 1,702,420,481 | 2013-04-30 |
| 3127 | 2013-05-29 | 465,204,851 | 196,000 | 27.3261 | 1,702,420,481 | 2013-04-30 |
| 3128 | 2013-05-28 | 465,008,851 | 516,074 | 27.3146 | 1,702,420,481 | 2013-04-30 |
| 3129 | 2013-05-27 | 464,492,777 | 3,132,584 | 27.2843 | 1,702,420,481 | 2013-04-30 |
| 3130 | 2013-05-24 | 461,360,193 | 1,268,245 | 27.1002 | 1,702,420,481 | 2013-04-30 |
| 3131 | 2013-05-23 | 460,091,948 | 268,657 | 27.0258 | 1,702,420,481 | 2013-04-30 |
| 3132 | 2013-05-22 | 459,823,291 | -347,000 | 27.0100 | 1,702,420,481 | 2013-04-30 |
| 3133 | 2013-05-21 | 460,170,291 | -388,000 | 27.0304 | 1,702,420,481 | 2013-04-30 |
| 3134 | 2013-05-20 | 460,558,291 | -432,000 | 27.0531 | 1,702,420,481 | 2013-04-30 |
| 3135 | 2013-05-16 | 460,990,291 | 1,401,000 | 27.0785 | 1,702,420,481 | 2013-04-30 |
| 3136 | 2013-05-15 | 459,589,291 | 623,000 | 26.9962 | 1,702,420,481 | 2013-04-30 |
| 3137 | 2013-05-14 | 458,966,291 | -1,726,037 | 26.9596 | 1,702,420,481 | 2013-04-30 |
| 3138 | 2013-05-13 | 460,692,328 | 300,895 | 27.0610 | 1,702,420,481 | 2013-04-30 |
| 3139 | 2013-05-10 | 460,391,433 | 98,000 | 27.0433 | 1,702,420,481 | 2013-04-30 |
| 3140 | 2013-05-09 | 460,293,433 | 423,000 | 27.0376 | 1,702,420,481 | 2013-04-30 |
| 3141 | 2013-05-08 | 459,870,433 | -119,000 | 27.0127 | 1,702,420,481 | 2013-04-30 |
| 3142 | 2013-05-07 | 459,989,433 | -2,113,000 | 27.0197 | 1,702,420,481 | 2013-04-30 |
| 3143 | 2013-05-06 | 462,102,433 | 3,322,999 | 27.1438 | 1,702,420,481 | 2013-04-30 |
| 3144 | 2013-05-03 | 458,779,434 | -2,778,000 | 26.9487 | 1,702,420,481 | 2013-04-30 |
| 3145 | 2013-05-02 | 461,557,434 | -642,693 | 27.1118 | 1,702,420,481 | 2013-04-30 |
| 3146 | 2013-04-30 | 462,200,127 | 129,000 | 27.1496 | 1,702,420,481 | 2013-04-30 |
| 3147 | 2013-04-29 | 462,071,127 | 2,411,033 | 27.1420 | 1,702,420,481 | 2013-04-02 |
| 3148 | 2013-04-26 | 459,660,094 | -4,205,585 | 27.0004 | 1,702,420,481 | 2013-04-02 |
| 3149 | 2013-04-25 | 463,865,679 | 370,000 | 27.2474 | 1,702,420,481 | 2013-04-02 |
| 3150 | 2013-04-24 | 463,495,679 | 759,000 | 27.2257 | 1,702,420,481 | 2013-04-02 |
| 3151 | 2013-04-23 | 462,736,679 | 2,396,067 | 27.1811 | 1,702,420,481 | 2013-04-02 |
| 3152 | 2013-04-22 | 460,340,612 | 1,095,000 | 27.0404 | 1,702,420,481 | 2013-04-02 |
| 3153 | 2013-04-19 | 459,245,612 | -6,220,000 | 26.9760 | 1,702,420,481 | 2013-04-02 |
| 3154 | 2013-04-18 | 465,465,612 | 162,600 | 27.3414 | 1,702,420,481 | 2013-04-02 |
| 3155 | 2013-04-17 | 465,303,012 | 107,000 | 27.3318 | 1,702,420,481 | 2013-04-02 |
| 3156 | 2013-04-16 | 465,196,012 | 1,461,000 | 27.3256 | 1,702,420,481 | 2013-04-02 |
| 3157 | 2013-04-15 | 463,735,012 | 396,000 | 27.2397 | 1,702,420,481 | 2013-04-02 |
| 3158 | 2013-04-12 | 463,339,012 | -276,084 | 27.2165 | 1,702,420,481 | 2013-04-02 |
| 3159 | 2013-04-11 | 463,615,096 | -829,000 | 27.2327 | 1,702,420,481 | 2013-04-02 |
| 3160 | 2013-04-10 | 464,444,096 | 2,876,084 | 27.2814 | 1,702,420,481 | 2013-04-02 |
| 3161 | 2013-04-09 | 461,568,012 | -1,108,000 | 27.1125 | 1,702,420,481 | 2013-04-02 |
| 3162 | 2013-04-08 | 462,676,012 | 229,000 | 27.1775 | 1,702,420,481 | 2013-04-02 |
| 3163 | 2013-04-05 | 462,447,012 | -466,000 | 27.1641 | 1,702,420,481 | 2013-04-02 |
| 3164 | 2013-04-03 | 462,913,012 | 1,923,000 | 27.1915 | 1,702,420,481 | 2013-04-02 |
| 3165 | 2013-04-02 | 460,990,012 | -566,000 | 27.0785 | 1,702,420,481 | 2013-04-02 |
| 3166 | 2013-03-28 | 461,556,012 | 316,000 | 27.1468 | 1,700,225,414 | 2013-02-28 |
| 3167 | 2013-03-27 | 461,240,012 | 31,401 | 27.1282 | 1,700,225,414 | 2013-02-28 |
| 3168 | 2013-03-26 | 461,208,611 | 1,134,500 | 27.1263 | 1,700,225,414 | 2013-02-28 |
| 3169 | 2013-03-25 | 460,074,111 | -752,000 | 27.0596 | 1,700,225,414 | 2013-02-28 |
| 3170 | 2013-03-22 | 460,826,111 | -6,738,000 | 27.1038 | 1,700,225,414 | 2013-02-28 |
| 3171 | 2013-03-21 | 467,564,111 | -557,000 | 27.5001 | 1,700,225,414 | 2013-02-28 |
| 3172 | 2013-03-20 | 468,121,111 | -118,000 | 27.5329 | 1,700,225,414 | 2013-02-28 |
| 3173 | 2013-03-19 | 468,239,111 | -363,000 | 27.5398 | 1,700,225,414 | 2013-02-28 |
| 3174 | 2013-03-18 | 468,602,111 | -264,000 | 27.5612 | 1,700,225,414 | 2013-02-28 |
| 3175 | 2013-03-15 | 468,866,111 | -3,046,998 | 27.5767 | 1,700,225,414 | 2013-02-28 |
| 3176 | 2013-03-14 | 471,913,109 | 3,660,000 | 27.7559 | 1,700,225,414 | 2013-02-28 |
| 3177 | 2013-03-13 | 468,253,109 | -92,000 | 27.5406 | 1,700,225,414 | 2013-02-28 |
| 3178 | 2013-03-12 | 468,345,109 | 3,422,167 | 27.5461 | 1,700,225,414 | 2013-02-28 |
| 3179 | 2013-03-11 | 464,922,942 | 188,000 | 27.3448 | 1,700,225,414 | 2013-02-28 |
| 3180 | 2013-03-08 | 464,734,942 | -5,820,401 | 27.3337 | 1,700,225,414 | 2013-02-28 |
| 3181 | 2013-03-07 | 470,555,343 | -929,000 | 27.6761 | 1,700,225,414 | 2013-02-28 |
| 3182 | 2013-03-06 | 471,484,343 | 1,526,679 | 27.7307 | 1,700,225,414 | 2013-02-28 |
| 3183 | 2013-03-05 | 469,957,664 | -826,900 | 27.6409 | 1,700,225,414 | 2013-02-28 |
| 3184 | 2013-03-04 | 470,784,564 | -1,059,890 | 27.6895 | 1,700,225,414 | 2013-02-28 |
| 3185 | 2013-03-01 | 471,844,454 | -1,655,924 | 27.7519 | 1,700,225,414 | 2013-02-28 |
| 3186 | 2013-02-28 | 473,500,378 | 3,188,864 | 27.8493 | 1,700,225,414 | 2013-02-28 |
| 3187 | 2013-02-27 | 470,311,514 | -8,428,000 | 27.6617 | 1,700,225,414 | 2013-01-31 |
| 3188 | 2013-02-26 | 478,739,514 | 1,328,000 | 28.1574 | 1,700,225,414 | 2013-01-31 |
| 3189 | 2013-02-25 | 477,411,514 | 770,000 | 28.0793 | 1,700,225,414 | 2013-01-31 |
| 3190 | 2013-02-22 | 476,641,514 | -656,000 | 28.0340 | 1,700,225,414 | 2013-01-31 |
| 3191 | 2013-02-21 | 477,297,514 | -396,000 | 28.0726 | 1,700,225,414 | 2013-01-31 |
| 3192 | 2013-02-20 | 477,693,514 | 150,000 | 28.0959 | 1,700,225,414 | 2013-01-31 |
| 3193 | 2013-02-19 | 477,543,514 | -405,000 | 28.0871 | 1,700,225,414 | 2013-01-31 |
| 3194 | 2013-02-18 | 477,948,514 | -1,272,000 | 28.1109 | 1,700,225,414 | 2013-01-31 |
| 3195 | 2013-02-15 | 479,220,514 | 190,000 | 28.1857 | 1,700,225,414 | 2013-01-31 |
| 3196 | 2013-02-14 | 479,030,514 | 1,006,000 | 28.1745 | 1,700,225,414 | 2013-01-31 |
| 3197 | 2013-02-08 | 478,024,514 | -2,190,000 | 28.1154 | 1,700,225,414 | 2013-01-31 |
| 3198 | 2013-02-07 | 480,214,514 | -299,416 | 28.2442 | 1,700,225,414 | 2013-01-31 |
| 3199 | 2013-02-06 | 480,513,930 | -778,000 | 28.2618 | 1,700,225,414 | 2013-01-31 |
| 3200 | 2013-02-05 | 481,291,930 | 3,457,536 | 28.3075 | 1,700,225,414 | 2013-01-31 |
| 3201 | 2013-02-04 | 477,834,394 | 588,401 | 28.1042 | 1,700,225,414 | 2013-01-31 |
| 3202 | 2013-02-01 | 477,245,993 | -228,670 | 28.0696 | 1,700,225,414 | 2013-01-31 |
| 3203 | 2013-01-31 | 477,474,663 | -728,999 | 28.0830 | 1,700,225,414 | 2013-01-31 |
| 3204 | 2013-01-30 | 478,203,662 | -330,001 | 28.1259 | 1,700,225,414 | 2013-01-03 |
| 3205 | 2013-01-29 | 478,533,663 | -1,559,999 | 28.1453 | 1,700,225,414 | 2013-01-03 |
| 3206 | 2013-01-28 | 480,093,662 | 345,000 | 28.2371 | 1,700,225,414 | 2013-01-03 |
| 3207 | 2013-01-25 | 479,748,662 | 2,215,430 | 28.2168 | 1,700,225,414 | 2013-01-03 |
| 3208 | 2013-01-24 | 477,533,232 | -756,000 | 28.0865 | 1,700,225,414 | 2013-01-03 |
| 3209 | 2013-01-23 | 478,289,232 | -1,466,000 | 28.1309 | 1,700,225,414 | 2013-01-03 |
| 3210 | 2013-01-22 | 479,755,232 | -1,450,000 | 28.2172 | 1,700,225,414 | 2013-01-03 |
| 3211 | 2013-01-21 | 481,205,232 | 2,652,357 | 28.3024 | 1,700,225,414 | 2013-01-03 |
| 3212 | 2013-01-18 | 478,552,875 | -1,566,000 | 28.1464 | 1,700,225,414 | 2013-01-03 |
| 3213 | 2013-01-17 | 480,118,875 | -6,203,000 | 28.2385 | 1,700,225,414 | 2013-01-03 |
| 3214 | 2013-01-16 | 486,321,875 | -592,000 | 28.6034 | 1,700,225,414 | 2013-01-03 |
| 3215 | 2013-01-15 | 486,913,875 | 1,680,000 | 28.6382 | 1,700,225,414 | 2013-01-03 |
| 3216 | 2013-01-14 | 485,233,875 | -777,000 | 28.5394 | 1,700,225,414 | 2013-01-03 |
| 3217 | 2013-01-11 | 486,010,875 | -1,702,000 | 28.5851 | 1,700,225,414 | 2013-01-03 |
| 3218 | 2013-01-10 | 487,712,875 | -879,000 | 28.6852 | 1,700,225,414 | 2013-01-03 |
| 3219 | 2013-01-09 | 488,591,875 | 950,000 | 28.7369 | 1,700,225,414 | 2013-01-03 |
| 3220 | 2013-01-08 | 487,641,875 | -591,000 | 28.6810 | 1,700,225,414 | 2013-01-03 |
| 3221 | 2013-01-07 | 488,232,875 | 298,000 | 28.7158 | 1,700,225,414 | 2013-01-03 |
| 3222 | 2013-01-04 | 487,934,875 | -761,000 | 28.6982 | 1,700,225,414 | 2013-01-03 |
| 3223 | 2013-01-03 | 488,695,875 | -2,696,000 | 28.7430 | 1,700,225,414 | 2013-01-03 |
| 3224 | 2013-01-02 | 491,391,875 | 715,833 | 28.9424 | 1,697,825,978 | 2012-12-31 |
| 3225 | 2012-12-31 | 490,676,042 | 0 | 28.9003 | 1,697,825,978 | 2012-12-31 |
| 3226 | 2012-12-28 | 490,676,042 | -2,572,012 | 28.9003 | 1,697,825,978 | 2012-11-30 |
| 3227 | 2012-12-27 | 493,248,054 | -567,000 | 29.0517 | 1,697,825,978 | 2012-11-30 |
| 3228 | 2012-12-24 | 493,815,054 | 478,000 | 29.0851 | 1,697,825,978 | 2012-11-30 |
| 3229 | 2012-12-21 | 493,337,054 | -773,999 | 29.0570 | 1,697,825,978 | 2012-11-30 |
| 3230 | 2012-12-20 | 494,111,053 | 5,850,180 | 29.1026 | 1,697,825,978 | 2012-11-30 |
| 3231 | 2012-12-19 | 488,260,873 | 1,017,000 | 28.7580 | 1,697,825,978 | 2012-11-30 |
| 3232 | 2012-12-18 | 487,243,873 | 684,820 | 28.6981 | 1,697,825,978 | 2012-11-30 |
| 3233 | 2012-12-17 | 486,559,053 | -1,411,000 | 28.6578 | 1,697,825,978 | 2012-11-30 |
| 3234 | 2012-12-14 | 487,970,053 | -1,958,284 | 28.7409 | 1,697,825,978 | 2012-11-30 |
| 3235 | 2012-12-13 | 489,928,337 | 3,421,000 | 28.8562 | 1,697,825,978 | 2012-11-30 |
| 3236 | 2012-12-12 | 486,507,337 | 277,996 | 28.6547 | 1,697,825,978 | 2012-11-30 |
| 3237 | 2012-12-11 | 486,229,341 | -593,506 | 28.6383 | 1,697,825,978 | 2012-11-30 |
| 3238 | 2012-12-10 | 486,822,847 | 1,569,921 | 28.6733 | 1,697,825,978 | 2012-11-30 |
| 3239 | 2012-12-07 | 485,252,926 | 3,021,306 | 28.5808 | 1,697,825,978 | 2012-11-30 |
| 3240 | 2012-12-06 | 482,231,620 | -121,000 | 28.4029 | 1,697,825,978 | 2012-11-30 |
| 3241 | 2012-12-05 | 482,352,620 | 605,284 | 28.4100 | 1,697,825,978 | 2012-11-30 |
| 3242 | 2012-12-04 | 481,747,336 | -798,000 | 28.3744 | 1,697,825,978 | 2012-11-30 |
| 3243 | 2012-12-03 | 482,545,336 | 1,158,353 | 28.4214 | 1,697,825,978 | 2012-11-30 |
| 3244 | 2012-11-30 | 481,386,983 | 92,481 | 28.3531 | 1,697,825,978 | 2012-11-30 |
| 3245 | 2012-11-29 | 481,294,502 | 2,608,000 | 28.3477 | 1,697,825,978 | 2012-10-31 |
| 3246 | 2012-11-28 | 478,686,502 | 2,377,001 | 28.1941 | 1,697,825,978 | 2012-10-31 |
| 3247 | 2012-11-27 | 476,309,501 | 1,019,000 | 28.0541 | 1,697,825,978 | 2012-10-31 |
| 3248 | 2012-11-26 | 475,290,501 | 1,061,000 | 27.9941 | 1,697,825,978 | 2012-10-31 |
| 3249 | 2012-11-23 | 474,229,501 | -1,311,000 | 27.9316 | 1,697,825,978 | 2012-10-31 |
| 3250 | 2012-11-22 | 475,540,501 | 1,100,000 | 28.0088 | 1,697,825,978 | 2012-10-31 |
| 3251 | 2012-11-21 | 474,440,501 | 2,044,000 | 27.9440 | 1,697,825,978 | 2012-10-31 |
| 3252 | 2012-11-20 | 472,396,501 | 224,390 | 27.8236 | 1,697,825,978 | 2012-10-31 |
| 3253 | 2012-11-19 | 472,172,111 | 360,428 | 27.8104 | 1,697,825,978 | 2012-10-31 |
| 3254 | 2012-11-16 | 471,811,683 | 439,854 | 27.7892 | 1,697,825,978 | 2012-10-31 |
| 3255 | 2012-11-15 | 471,371,829 | 4,985,977 | 27.7633 | 1,697,825,978 | 2012-10-31 |
| 3256 | 2012-11-14 | 466,385,852 | -1,027,533 | 27.4696 | 1,697,825,978 | 2012-10-31 |
| 3257 | 2012-11-13 | 467,413,385 | 744,533 | 27.5301 | 1,697,825,978 | 2012-10-31 |
| 3258 | 2012-11-12 | 466,668,852 | 46,000 | 27.4863 | 1,697,825,978 | 2012-10-31 |
| 3259 | 2012-11-09 | 466,622,852 | -309,000 | 27.4836 | 1,697,825,978 | 2012-10-31 |
| 3260 | 2012-11-08 | 466,931,852 | -3,433,000 | 27.5017 | 1,697,825,978 | 2012-10-31 |
| 3261 | 2012-11-07 | 470,364,852 | 2,006,000 | 27.7039 | 1,697,825,978 | 2012-10-31 |
| 3262 | 2012-11-06 | 468,358,852 | -1,407,000 | 27.5858 | 1,697,825,978 | 2012-10-31 |
| 3263 | 2012-11-05 | 469,765,852 | -1,399,000 | 27.6687 | 1,697,825,978 | 2012-10-31 |
| 3264 | 2012-11-02 | 471,164,852 | -2,147,000 | 27.7511 | 1,697,825,978 | 2012-10-31 |
| 3265 | 2012-11-01 | 473,311,852 | -799,000 | 27.8775 | 1,697,825,978 | 2012-10-31 |
| 3266 | 2012-10-31 | 474,110,852 | -478,025 | 27.9246 | 1,697,825,978 | 2012-10-31 |
| 3267 | 2012-10-30 | 474,588,877 | 556,000 | 27.9527 | 1,697,825,978 | 2012-10-04 |
| 3268 | 2012-10-29 | 474,032,877 | -44,191 | 27.9200 | 1,697,825,978 | 2012-10-04 |
| 3269 | 2012-10-26 | 474,077,068 | -914,000 | 27.9226 | 1,697,825,978 | 2012-10-04 |
| 3270 | 2012-10-25 | 474,991,068 | -1,439,000 | 27.9764 | 1,697,825,978 | 2012-10-04 |
| 3271 | 2012-10-24 | 476,430,068 | 2,114,475 | 28.0612 | 1,697,825,978 | 2012-10-04 |
| 3272 | 2012-10-22 | 474,315,593 | 2,742,000 | 27.9366 | 1,697,825,978 | 2012-10-04 |
| 3273 | 2012-10-19 | 471,573,593 | 886,000 | 27.7751 | 1,697,825,978 | 2012-10-04 |
| 3274 | 2012-10-18 | 470,687,593 | -401,865 | 27.7230 | 1,697,825,978 | 2012-10-04 |
| 3275 | 2012-10-17 | 471,089,458 | 1,237,000 | 27.7466 | 1,697,825,978 | 2012-10-04 |
| 3276 | 2012-10-16 | 469,852,458 | -315,000 | 27.6738 | 1,697,825,978 | 2012-10-04 |
| 3277 | 2012-10-15 | 470,167,458 | -359,000 | 27.6923 | 1,697,825,978 | 2012-10-04 |
| 3278 | 2012-10-12 | 470,526,458 | 235,000 | 27.7135 | 1,697,825,978 | 2012-10-04 |
| 3279 | 2012-10-11 | 470,291,458 | -307,000 | 27.6996 | 1,697,825,978 | 2012-10-04 |
| 3280 | 2012-10-10 | 470,598,458 | -170,000 | 27.7177 | 1,697,825,978 | 2012-10-04 |
| 3281 | 2012-10-09 | 470,768,458 | -1,183,000 | 27.7277 | 1,697,825,978 | 2012-10-04 |
| 3282 | 2012-10-08 | 471,951,458 | -258,000 | 27.7974 | 1,697,825,978 | 2012-10-04 |
| 3283 | 2012-10-05 | 472,209,458 | 1,109,000 | 27.8126 | 1,697,825,978 | 2012-10-04 |
| 3284 | 2012-10-04 | 471,100,458 | 701,000 | 27.7473 | 1,697,825,978 | 2012-10-04 |
| 3285 | 2012-10-03 | 470,399,458 | 294,000 | 27.7467 | 1,695,337,503 | 2012-09-30 |
| 3286 | 2012-09-28 | 470,105,458 | -194,000 | 27.7293 | 1,695,337,503 | 2012-08-31 |
| 3287 | 2012-09-27 | 470,299,458 | 153,329 | 27.7408 | 1,695,337,503 | 2012-08-31 |
| 3288 | 2012-09-26 | 470,146,129 | 1,316,317 | 27.7317 | 1,695,337,503 | 2012-08-31 |
| 3289 | 2012-09-25 | 468,829,812 | -382,317 | 27.6541 | 1,695,337,503 | 2012-08-31 |
| 3290 | 2012-09-24 | 469,212,129 | 542,000 | 27.6766 | 1,695,337,503 | 2012-08-31 |
| 3291 | 2012-09-21 | 468,670,129 | 687,180 | 27.6447 | 1,695,337,503 | 2012-08-31 |
| 3292 | 2012-09-20 | 467,982,949 | 251,757 | 27.6041 | 1,695,337,503 | 2012-08-31 |
| 3293 | 2012-09-19 | 467,731,192 | 202,500 | 27.5893 | 1,695,337,503 | 2012-08-31 |
| 3294 | 2012-09-18 | 467,528,692 | 449,029 | 27.5773 | 1,695,337,503 | 2012-08-31 |
| 3295 | 2012-09-17 | 467,079,663 | 109,200 | 27.5508 | 1,695,337,503 | 2012-08-31 |
| 3296 | 2012-09-14 | 466,970,463 | -754,500 | 27.5444 | 1,695,337,503 | 2012-08-31 |
| 3297 | 2012-09-13 | 467,724,963 | -270,000 | 27.5889 | 1,695,337,503 | 2012-08-31 |
| 3298 | 2012-09-12 | 467,994,963 | 272,178 | 27.6048 | 1,695,337,503 | 2012-08-31 |
| 3299 | 2012-09-11 | 467,722,785 | -1,021,000 | 27.5888 | 1,695,337,503 | 2012-08-31 |
| 3300 | 2012-09-10 | 468,743,785 | -415,365 | 27.6490 | 1,695,337,503 | 2012-08-31 |
| 3301 | 2012-09-07 | 469,159,150 | -700,000 | 27.6735 | 1,695,337,503 | 2012-08-31 |
| 3302 | 2012-09-06 | 469,859,150 | 41,345 | 27.7148 | 1,695,337,503 | 2012-08-31 |
| 3303 | 2012-09-05 | 469,817,805 | 923,000 | 27.7123 | 1,695,337,503 | 2012-08-31 |
| 3304 | 2012-09-04 | 468,894,805 | -1,161,000 | 27.6579 | 1,695,337,503 | 2012-08-31 |
| 3305 | 2012-09-03 | 470,055,805 | 297,000 | 27.7264 | 1,695,337,503 | 2012-08-31 |
| 3306 | 2012-08-31 | 469,758,805 | 324,000 | 27.7089 | 1,695,337,503 | 2012-08-31 |
| 3307 | 2012-08-30 | 469,434,805 | -551,000 | 27.6898 | 1,695,337,503 | 2012-07-31 |
| 3308 | 2012-08-29 | 469,985,805 | 428,000 | 27.7223 | 1,695,337,503 | 2012-07-31 |
| 3309 | 2012-08-28 | 469,557,805 | 334,000 | 27.6970 | 1,695,337,503 | 2012-07-31 |
| 3310 | 2012-08-27 | 469,223,805 | 64,000 | 27.6773 | 1,695,337,503 | 2012-07-31 |
| 3311 | 2012-08-24 | 469,159,805 | 239,500 | 27.6735 | 1,695,337,503 | 2012-07-31 |
| 3312 | 2012-08-23 | 468,920,305 | 956,541 | 27.6594 | 1,695,337,503 | 2012-07-31 |
| 3313 | 2012-08-22 | 467,963,764 | 1,821,000 | 27.6030 | 1,695,337,503 | 2012-07-31 |
| 3314 | 2012-08-21 | 466,142,764 | 899,172 | 27.4956 | 1,695,337,503 | 2012-07-31 |
| 3315 | 2012-08-20 | 465,243,592 | 170,000 | 27.4425 | 1,695,337,503 | 2012-07-31 |
| 3316 | 2012-08-17 | 465,073,592 | 1,449,000 | 27.4325 | 1,695,337,503 | 2012-07-31 |
| 3317 | 2012-08-16 | 463,624,592 | 352,000 | 27.3470 | 1,695,337,503 | 2012-07-31 |
| 3318 | 2012-08-15 | 463,272,592 | 1,583,000 | 27.3263 | 1,695,337,503 | 2012-07-31 |
| 3319 | 2012-08-14 | 461,689,592 | 503,000 | 27.2329 | 1,695,337,503 | 2012-07-31 |
| 3320 | 2012-08-13 | 461,186,592 | 463,000 | 27.2032 | 1,695,337,503 | 2012-07-31 |
| 3321 | 2012-08-10 | 460,723,592 | -108,002 | 27.1759 | 1,695,337,503 | 2012-07-31 |
| 3322 | 2012-08-09 | 460,831,594 | 448,000 | 27.1823 | 1,695,337,503 | 2012-07-31 |
| 3323 | 2012-08-08 | 460,383,594 | 690,135 | 27.1559 | 1,695,337,503 | 2012-07-31 |
| 3324 | 2012-08-07 | 459,693,459 | -4,072,920 | 27.1152 | 1,695,337,503 | 2012-07-31 |
| 3325 | 2012-08-06 | 463,766,379 | 3,408,378 | 27.3554 | 1,695,337,503 | 2012-07-31 |
| 3326 | 2012-08-03 | 460,358,001 | 562,000 | 27.1544 | 1,695,337,503 | 2012-07-31 |
| 3327 | 2012-08-02 | 459,796,001 | 1,885,000 | 27.1212 | 1,695,337,503 | 2012-07-31 |
| 3328 | 2012-08-01 | 457,911,001 | 577,800 | 27.0100 | 1,695,337,503 | 2012-07-31 |
| 3329 | 2012-07-31 | 457,333,201 | 789,200 | 26.9759 | 1,695,337,503 | 2012-07-31 |
| 3330 | 2012-07-30 | 456,544,001 | -225,000 | 26.9294 | 1,695,337,503 | 2012-07-04 |
| 3331 | 2012-07-27 | 456,769,001 | 2,779,000 | 26.9427 | 1,695,337,503 | 2012-07-04 |
| 3332 | 2012-07-26 | 453,990,001 | 708,000 | 26.7787 | 1,695,337,503 | 2012-07-04 |
| 3333 | 2012-07-25 | 453,282,001 | 1,851,000 | 26.7370 | 1,695,337,503 | 2012-07-04 |
| 3334 | 2012-07-24 | 451,431,001 | 1,662,000 | 26.6278 | 1,695,337,503 | 2012-07-04 |
| 3335 | 2012-07-23 | 449,769,001 | -2,547,000 | 26.5298 | 1,695,337,503 | 2012-07-04 |
| 3336 | 2012-07-20 | 452,316,001 | 662,000 | 26.6800 | 1,695,337,503 | 2012-07-04 |
| 3337 | 2012-07-19 | 451,654,001 | 1,173,000 | 26.6409 | 1,695,337,503 | 2012-07-04 |
| 3338 | 2012-07-18 | 450,481,001 | 1,174,910 | 26.5718 | 1,695,337,503 | 2012-07-04 |
| 3339 | 2012-07-17 | 449,306,091 | -231,165 | 26.5025 | 1,695,337,503 | 2012-07-04 |
| 3340 | 2012-07-16 | 449,537,256 | 1,899,908 | 26.5161 | 1,695,337,503 | 2012-07-04 |
| 3341 | 2012-07-13 | 447,637,348 | 1,071,324 | 26.4040 | 1,695,337,503 | 2012-07-04 |
| 3342 | 2012-07-12 | 446,566,024 | 762,661 | 26.3408 | 1,695,337,503 | 2012-07-04 |
| 3343 | 2012-07-11 | 445,803,363 | -223,700 | 26.2958 | 1,695,337,503 | 2012-07-04 |
| 3344 | 2012-07-10 | 446,027,063 | 96,000 | 26.3090 | 1,695,337,503 | 2012-07-04 |
| 3345 | 2012-07-09 | 445,931,063 | -5,000 | 26.3034 | 1,695,337,503 | 2012-07-04 |
| 3346 | 2012-07-06 | 445,936,063 | -102,000 | 26.3037 | 1,695,337,503 | 2012-07-04 |
| 3347 | 2012-07-05 | 446,038,063 | 286,724 | 26.3097 | 1,695,337,503 | 2012-07-04 |
| 3348 | 2012-07-04 | 445,751,339 | 327,000 | 26.2928 | 1,695,337,503 | 2012-07-04 |
| 3349 | 2012-07-03 | 445,424,339 | 105,090 | 26.3224 | 1,692,187,125 | 2012-06-30 |
| 3350 | 2012-06-29 | 445,319,249 | 465,000 | 26.3162 | 1,692,187,125 | 2012-05-31 |
| 3351 | 2012-06-28 | 444,854,249 | 116,473 | 26.2887 | 1,692,187,125 | 2012-05-31 |
| 3352 | 2012-06-27 | 444,737,776 | 552,671 | 26.2818 | 1,692,187,125 | 2012-05-31 |
| 3353 | 2012-06-26 | 444,185,105 | 992,606 | 26.2492 | 1,692,187,125 | 2012-05-31 |
| 3354 | 2012-06-25 | 443,192,499 | 872,000 | 26.1905 | 1,692,187,125 | 2012-05-31 |
| 3355 | 2012-06-22 | 442,320,499 | 923,000 | 26.1390 | 1,692,187,125 | 2012-05-31 |
| 3356 | 2012-06-21 | 441,397,499 | -288,000 | 26.0844 | 1,692,187,125 | 2012-05-31 |
| 3357 | 2012-06-20 | 441,685,499 | 157,430 | 26.1015 | 1,692,187,125 | 2012-05-31 |
| 3358 | 2012-06-19 | 441,528,069 | -66,000 | 26.0922 | 1,692,187,125 | 2012-05-31 |
| 3359 | 2012-06-18 | 441,594,069 | -26,955 | 26.0961 | 1,692,187,125 | 2012-05-31 |
| 3360 | 2012-06-15 | 441,621,024 | -209,000 | 26.0976 | 1,692,187,125 | 2012-05-31 |
| 3361 | 2012-06-14 | 441,830,024 | -2,500,000 | 26.1100 | 1,692,187,125 | 2012-05-31 |
| 3362 | 2012-06-13 | 444,330,024 | -118,000 | 26.2577 | 1,692,187,125 | 2012-05-31 |
| 3363 | 2012-06-12 | 444,448,024 | 6,000 | 26.2647 | 1,692,187,125 | 2012-05-31 |
| 3364 | 2012-06-11 | 444,442,024 | 527,000 | 26.2644 | 1,692,187,125 | 2012-05-31 |
| 3365 | 2012-06-08 | 443,915,024 | 630,000 | 26.2332 | 1,692,187,125 | 2012-05-31 |
| 3366 | 2012-06-07 | 443,285,024 | 260,000 | 26.1960 | 1,692,187,125 | 2012-05-31 |
| 3367 | 2012-06-06 | 443,025,024 | -680,000 | 26.1806 | 1,692,187,125 | 2012-05-31 |
| 3368 | 2012-06-05 | 443,705,024 | 155,000 | 26.2208 | 1,692,187,125 | 2012-05-31 |
| 3369 | 2012-06-04 | 443,550,024 | -190,000 | 26.2116 | 1,692,187,125 | 2012-05-31 |
| 3370 | 2012-06-01 | 443,740,024 | -1,122,000 | 26.2229 | 1,692,187,125 | 2012-05-31 |
| 3371 | 2012-05-31 | 444,862,024 | 1,577,000 | 26.2892 | 1,692,187,125 | 2012-05-31 |
| 3372 | 2012-05-30 | 443,285,024 | -101,000 | 26.1960 | 1,692,187,125 | 2012-04-30 |
| 3373 | 2012-05-29 | 443,386,024 | 1,921,000 | 26.2019 | 1,692,187,125 | 2012-04-30 |
| 3374 | 2012-05-28 | 441,465,024 | 1,772,613 | 26.0884 | 1,692,187,125 | 2012-04-30 |
| 3375 | 2012-05-25 | 439,692,411 | -17,000 | 25.9837 | 1,692,187,125 | 2012-04-30 |
| 3376 | 2012-05-24 | 439,709,411 | -1,145,000 | 25.9847 | 1,692,187,125 | 2012-04-30 |
| 3377 | 2012-05-23 | 440,854,411 | -307,268 | 26.0523 | 1,692,187,125 | 2012-04-30 |
| 3378 | 2012-05-22 | 441,161,679 | -247,812 | 26.0705 | 1,692,187,125 | 2012-04-30 |
| 3379 | 2012-05-21 | 441,409,491 | 4,080 | 26.0851 | 1,692,187,125 | 2012-04-30 |
| 3380 | 2012-05-18 | 441,405,411 | -3,605,713 | 26.0849 | 1,692,187,125 | 2012-04-30 |
| 3381 | 2012-05-17 | 445,011,124 | 484,000 | 26.2980 | 1,692,187,125 | 2012-04-30 |
| 3382 | 2012-05-16 | 444,527,124 | -1,213,000 | 26.2694 | 1,692,187,125 | 2012-04-30 |
| 3383 | 2012-05-15 | 445,740,124 | -851,000 | 26.3411 | 1,692,187,125 | 2012-04-30 |
| 3384 | 2012-05-14 | 446,591,124 | -339,000 | 26.3914 | 1,692,187,125 | 2012-04-30 |
| 3385 | 2012-05-11 | 446,930,124 | 279,000 | 26.4114 | 1,692,187,125 | 2012-04-30 |
| 3386 | 2012-05-10 | 446,651,124 | 8,265,460 | 26.3949 | 1,692,187,125 | 2012-04-30 |
| 3387 | 2012-05-09 | 438,385,664 | -491,000 | 25.9065 | 1,692,187,125 | 2012-04-30 |
| 3388 | 2012-05-08 | 438,876,664 | -428,400 | 25.9355 | 1,692,187,125 | 2012-04-30 |
| 3389 | 2012-05-07 | 439,305,064 | 548,400 | 25.9608 | 1,692,187,125 | 2012-04-30 |
| 3390 | 2012-05-04 | 438,756,664 | 495,090 | 25.9284 | 1,692,187,125 | 2012-04-30 |
| 3391 | 2012-05-03 | 438,261,574 | 1,475,000 | 25.8991 | 1,692,187,125 | 2012-04-30 |
| 3392 | 2012-05-02 | 436,786,574 | -44,000 | 25.8120 | 1,692,187,125 | 2012-04-30 |
| 3393 | 2012-04-30 | 436,830,574 | 73,000 | 25.8146 | 1,692,187,125 | 2012-04-30 |
| 3394 | 2012-04-27 | 436,757,574 | -74,000 | 25.8102 | 1,692,187,125 | 2012-04-02 |
| 3395 | 2012-04-26 | 436,831,574 | 100,000 | 25.8146 | 1,692,187,125 | 2012-04-02 |
| 3396 | 2012-04-25 | 436,731,574 | 120,000 | 25.8087 | 1,692,187,125 | 2012-04-02 |
| 3397 | 2012-04-24 | 436,611,574 | 683,000 | 25.8016 | 1,692,187,125 | 2012-04-02 |
| 3398 | 2012-04-23 | 435,928,574 | 17,000 | 25.7613 | 1,692,187,125 | 2012-04-02 |
| 3399 | 2012-04-20 | 435,911,574 | 232,000 | 25.7602 | 1,692,187,125 | 2012-04-02 |
| 3400 | 2012-04-19 | 435,679,574 | 31,000 | 25.7465 | 1,692,187,125 | 2012-04-02 |
| 3401 | 2012-04-18 | 435,648,574 | -191,000 | 25.7447 | 1,692,187,125 | 2012-04-02 |
| 3402 | 2012-04-17 | 435,839,574 | 2,256,000 | 25.7560 | 1,692,187,125 | 2012-04-02 |
| 3403 | 2012-04-16 | 433,583,574 | -343,000 | 25.6227 | 1,692,187,125 | 2012-04-02 |
| 3404 | 2012-04-13 | 433,926,574 | 2,170,000 | 25.6429 | 1,692,187,125 | 2012-04-02 |
| 3405 | 2012-04-12 | 431,756,574 | -64,000 | 25.5147 | 1,692,187,125 | 2012-04-02 |
| 3406 | 2012-04-11 | 431,820,574 | 3,786,200 | 25.5185 | 1,692,187,125 | 2012-04-02 |
| 3407 | 2012-04-10 | 428,034,374 | 13,000 | 25.2947 | 1,692,187,125 | 2012-04-02 |
| 3408 | 2012-04-05 | 428,021,374 | -92,000 | 25.2940 | 1,692,187,125 | 2012-04-02 |
| 3409 | 2012-04-03 | 428,113,374 | 611,000 | 25.2994 | 1,692,187,125 | 2012-04-02 |
| 3410 | 2012-04-02 | 427,502,374 | -13,000 | 25.2633 | 1,692,187,125 | 2012-04-02 |
| 3411 | 2012-03-30 | 427,515,374 | 1,641,000 | 25.3143 | 1,688,826,817 | 2012-02-29 |
| 3412 | 2012-03-29 | 425,874,374 | 673,000 | 25.2172 | 1,688,826,817 | 2012-02-29 |
| 3413 | 2012-03-28 | 425,201,374 | -71,000 | 25.1773 | 1,688,826,817 | 2012-02-29 |
| 3414 | 2012-03-27 | 425,272,374 | 222,000 | 25.1815 | 1,688,826,817 | 2012-02-29 |
| 3415 | 2012-03-26 | 425,050,374 | -275,000 | 25.1684 | 1,688,826,817 | 2012-02-29 |
| 3416 | 2012-03-23 | 425,325,374 | -1,205,000 | 25.1847 | 1,688,826,817 | 2012-02-29 |
| 3417 | 2012-03-22 | 426,530,374 | -1,038,000 | 25.2560 | 1,688,826,817 | 2012-02-29 |
| 3418 | 2012-03-21 | 427,568,374 | 774,000 | 25.3175 | 1,688,826,817 | 2012-02-29 |
| 3419 | 2012-03-20 | 426,794,374 | 50,000 | 25.2716 | 1,688,826,817 | 2012-02-29 |
| 3420 | 2012-03-19 | 426,744,374 | 1,479,000 | 25.2687 | 1,688,826,817 | 2012-02-29 |
| 3421 | 2012-03-16 | 425,265,374 | -48,762 | 25.1811 | 1,688,826,817 | 2012-02-29 |
| 3422 | 2012-03-15 | 425,314,136 | -216,000 | 25.1840 | 1,688,826,817 | 2012-02-29 |
| 3423 | 2012-03-14 | 425,530,136 | -419,026 | 25.1968 | 1,688,826,817 | 2012-02-29 |
| 3424 | 2012-03-13 | 425,949,162 | 377,000 | 25.2216 | 1,688,826,817 | 2012-02-29 |
| 3425 | 2012-03-12 | 425,572,162 | 746,000 | 25.1993 | 1,688,826,817 | 2012-02-29 |
| 3426 | 2012-03-09 | 424,826,162 | 42,000 | 25.1551 | 1,688,826,817 | 2012-02-29 |
| 3427 | 2012-03-08 | 424,784,162 | -229,000 | 25.1526 | 1,688,826,817 | 2012-02-29 |
| 3428 | 2012-03-07 | 425,013,162 | -301,000 | 25.1662 | 1,688,826,817 | 2012-02-29 |
| 3429 | 2012-03-06 | 425,314,162 | -126,000 | 25.1840 | 1,688,826,817 | 2012-02-29 |
| 3430 | 2012-03-05 | 425,440,162 | 76,600 | 25.1915 | 1,688,826,817 | 2012-02-29 |
| 3431 | 2012-03-02 | 425,363,562 | -181,026 | 25.1869 | 1,688,826,817 | 2012-02-29 |
| 3432 | 2012-03-01 | 425,544,588 | 1,583,000 | 25.1976 | 1,688,826,817 | 2012-02-29 |
| 3433 | 2012-02-29 | 423,961,588 | -136,000 | 25.1039 | 1,688,826,817 | 2012-02-29 |
| 3434 | 2012-02-28 | 424,097,588 | -1,639,000 | 25.1120 | 1,688,826,817 | 2012-02-17 |
| 3435 | 2012-02-27 | 425,736,588 | -532,026 | 25.2090 | 1,688,826,817 | 2012-02-17 |
| 3436 | 2012-02-24 | 426,268,614 | -2,317,000 | 25.2405 | 1,688,826,817 | 2012-02-17 |
| 3437 | 2012-02-23 | 428,585,614 | -1,154,000 | 25.3777 | 1,688,826,817 | 2012-02-17 |
| 3438 | 2012-02-22 | 429,739,614 | -464,000 | 25.4460 | 1,688,826,817 | 2012-02-17 |
| 3439 | 2012-02-21 | 430,203,614 | -74,000 | 25.4735 | 1,688,826,817 | 2012-02-17 |
| 3440 | 2012-02-20 | 430,277,614 | -343,000 | 25.4779 | 1,688,826,817 | 2012-02-17 |
| 3441 | 2012-02-17 | 430,620,614 | 195,000 | 25.4982 | 1,688,826,817 | 2012-02-17 |
| 3442 | 2012-02-16 | 430,425,614 | 200,000 | 25.5594 | 1,684,017,665 | 2012-01-31 |
| 3443 | 2012-02-15 | 430,225,614 | -107,000 | 25.5476 | 1,684,017,665 | 2012-01-31 |
| 3444 | 2012-02-14 | 430,332,614 | 231,000 | 25.5539 | 1,684,017,665 | 2012-01-31 |
| 3445 | 2012-02-13 | 430,101,614 | -600,013 | 25.5402 | 1,684,017,665 | 2012-01-31 |
| 3446 | 2012-02-10 | 430,701,627 | -132,000 | 25.5758 | 1,684,017,665 | 2012-01-31 |
| 3447 | 2012-02-09 | 430,833,627 | -889,000 | 25.5837 | 1,684,017,665 | 2012-01-31 |
| 3448 | 2012-02-08 | 431,722,627 | 413,000 | 25.6365 | 1,684,017,665 | 2012-01-31 |
| 3449 | 2012-02-07 | 431,309,627 | 657,000 | 25.6119 | 1,684,017,665 | 2012-01-31 |
| 3450 | 2012-02-06 | 430,652,627 | 3,941,723 | 25.5729 | 1,684,017,665 | 2012-01-31 |
| 3451 | 2012-02-03 | 426,710,904 | 38,000 | 25.3389 | 1,684,017,665 | 2012-01-31 |
| 3452 | 2012-02-02 | 426,672,904 | 2,708,382 | 25.3366 | 1,684,017,665 | 2012-01-31 |
| 3453 | 2012-02-01 | 423,964,522 | -391,000 | 25.1758 | 1,684,017,665 | 2012-01-31 |
| 3454 | 2012-01-31 | 424,355,522 | 271,000 | 25.1990 | 1,684,017,665 | 2012-01-31 |
| 3455 | 2012-01-30 | 424,084,522 | 458,974 | 25.1829 | 1,684,017,665 | 2012-01-04 |
| 3456 | 2012-01-27 | 423,625,548 | -395,000 | 25.1556 | 1,684,017,665 | 2012-01-04 |
| 3457 | 2012-01-26 | 424,020,548 | 67,974 | 25.1791 | 1,684,017,665 | 2012-01-04 |
| 3458 | 2012-01-20 | 423,952,574 | 49,618 | 25.1751 | 1,684,017,665 | 2012-01-04 |
| 3459 | 2012-01-19 | 423,902,956 | -90,000 | 25.1721 | 1,684,017,665 | 2012-01-04 |
| 3460 | 2012-01-18 | 423,992,956 | 13,000 | 25.1775 | 1,684,017,665 | 2012-01-04 |
| 3461 | 2012-01-17 | 423,979,956 | -77,000 | 25.1767 | 1,684,017,665 | 2012-01-04 |
| 3462 | 2012-01-16 | 424,056,956 | -132,000 | 25.1813 | 1,684,017,665 | 2012-01-04 |
| 3463 | 2012-01-13 | 424,188,956 | 1,039,000 | 25.1891 | 1,684,017,665 | 2012-01-04 |
| 3464 | 2012-01-12 | 423,149,956 | -143,000 | 25.1274 | 1,684,017,665 | 2012-01-04 |
| 3465 | 2012-01-11 | 423,292,956 | 313,000 | 25.1359 | 1,684,017,665 | 2012-01-04 |
| 3466 | 2012-01-10 | 422,979,956 | 626,530 | 25.1173 | 1,684,017,665 | 2012-01-04 |
| 3467 | 2012-01-09 | 422,353,426 | 395,000 | 25.0801 | 1,684,017,665 | 2012-01-04 |
| 3468 | 2012-01-06 | 421,958,426 | 35,000 | 25.0567 | 1,684,017,665 | 2012-01-04 |
| 3469 | 2012-01-05 | 421,923,426 | 189,000 | 25.0546 | 1,684,017,665 | 2012-01-04 |
| 3470 | 2012-01-04 | 421,734,426 | 277,972 | 25.0433 | 1,684,017,665 | 2012-01-04 |
| 3471 | 2012-01-03 | 421,456,454 | -650,693 | 25.0763 | 1,680,695,942 | 2011-12-31 |
| 3472 | 2011-12-30 | 422,107,147 | -463,000 | 25.1150 | 1,680,695,942 | 2011-11-30 |
| 3473 | 2011-12-29 | 422,570,147 | -545,980 | 25.1426 | 1,680,695,942 | 2011-11-30 |
| 3474 | 2011-12-28 | 423,116,127 | 303,000 | 25.1751 | 1,680,695,942 | 2011-11-30 |
| 3475 | 2011-12-23 | 422,813,127 | -257,000 | 25.1570 | 1,680,695,942 | 2011-11-30 |
| 3476 | 2011-12-22 | 423,070,127 | 351,000 | 25.1723 | 1,680,695,942 | 2011-11-30 |
| 3477 | 2011-12-21 | 422,719,127 | 3,716,000 | 25.1514 | 1,680,695,942 | 2011-11-30 |
| 3478 | 2011-12-20 | 419,003,127 | -315,000 | 24.9303 | 1,680,695,942 | 2011-11-30 |
| 3479 | 2011-12-19 | 419,318,127 | -412,000 | 24.9491 | 1,680,695,942 | 2011-11-30 |
| 3480 | 2011-12-16 | 419,730,127 | -53,000 | 24.9736 | 1,680,695,942 | 2011-11-30 |
| 3481 | 2011-12-15 | 419,783,127 | -109,000 | 24.9767 | 1,680,695,942 | 2011-11-30 |
| 3482 | 2011-12-14 | 419,892,127 | 972,000 | 24.9832 | 1,680,695,942 | 2011-11-30 |
| 3483 | 2011-12-13 | 418,920,127 | 1,009,000 | 24.9254 | 1,680,695,942 | 2011-11-30 |
| 3484 | 2011-12-12 | 417,911,127 | 104,000 | 24.8654 | 1,680,695,942 | 2011-11-30 |
| 3485 | 2011-12-09 | 417,807,127 | 596,000 | 24.8592 | 1,680,695,942 | 2011-11-30 |
| 3486 | 2011-12-08 | 417,211,127 | -44,000 | 24.8237 | 1,680,695,942 | 2011-11-30 |
| 3487 | 2011-12-07 | 417,255,127 | -235,644 | 24.8263 | 1,680,695,942 | 2011-11-30 |
| 3488 | 2011-12-06 | 417,490,771 | -592,000 | 24.8404 | 1,680,695,942 | 2011-11-30 |
| 3489 | 2011-12-05 | 418,082,771 | -386,000 | 24.8756 | 1,680,695,942 | 2011-11-30 |
| 3490 | 2011-12-02 | 418,468,771 | -793,000 | 24.8985 | 1,680,695,942 | 2011-11-30 |
| 3491 | 2011-12-01 | 419,261,771 | -638,000 | 24.9457 | 1,680,695,942 | 2011-11-30 |
| 3492 | 2011-11-30 | 419,899,771 | 1,938,000 | 24.9837 | 1,680,695,942 | 2011-11-30 |
| 3493 | 2011-11-29 | 417,961,771 | 683,000 | 24.8684 | 1,680,695,942 | 2011-10-31 |
| 3494 | 2011-11-28 | 417,278,771 | -816,000 | 24.8277 | 1,680,695,942 | 2011-10-31 |
| 3495 | 2011-11-25 | 418,094,771 | -220,000 | 24.8763 | 1,680,695,942 | 2011-10-31 |
| 3496 | 2011-11-24 | 418,314,771 | -283,000 | 24.8894 | 1,680,695,942 | 2011-10-31 |
| 3497 | 2011-11-23 | 418,597,771 | -39,000 | 24.9062 | 1,680,695,942 | 2011-10-31 |
| 3498 | 2011-11-22 | 418,636,771 | -652,000 | 24.9085 | 1,680,695,942 | 2011-10-31 |
| 3499 | 2011-11-21 | 419,288,771 | -15,000 | 24.9473 | 1,680,695,942 | 2011-10-31 |
| 3500 | 2011-11-18 | 419,303,771 | -397,000 | 24.9482 | 1,680,695,942 | 2011-10-31 |
| 3501 | 2011-11-17 | 419,700,771 | -20,000 | 24.9718 | 1,680,695,942 | 2011-10-31 |
| 3502 | 2011-11-16 | 419,720,771 | -55,000 | 24.9730 | 1,680,695,942 | 2011-10-31 |
| 3503 | 2011-11-15 | 419,775,771 | -295,000 | 24.9763 | 1,680,695,942 | 2011-10-31 |
| 3504 | 2011-11-14 | 420,070,771 | -413,000 | 24.9939 | 1,680,695,942 | 2011-10-31 |
| 3505 | 2011-11-11 | 420,483,771 | -283,000 | 25.0184 | 1,680,695,942 | 2011-10-31 |
| 3506 | 2011-11-10 | 420,766,771 | -113,000 | 25.0353 | 1,680,695,942 | 2011-10-31 |
| 3507 | 2011-11-09 | 420,879,771 | 75,000 | 25.0420 | 1,680,695,942 | 2011-10-31 |
| 3508 | 2011-11-08 | 420,804,771 | -182,000 | 25.0375 | 1,680,695,942 | 2011-10-31 |
| 3509 | 2011-11-07 | 420,986,771 | -378,000 | 25.0484 | 1,680,695,942 | 2011-10-31 |
| 3510 | 2011-11-04 | 421,364,771 | -842,000 | 25.0709 | 1,680,695,942 | 2011-10-31 |
| 3511 | 2011-11-03 | 422,206,771 | -406,000 | 25.1209 | 1,680,695,942 | 2011-10-31 |
| 3512 | 2011-11-02 | 422,612,771 | 3,486,666 | 25.1451 | 1,680,695,942 | 2011-10-31 |
| 3513 | 2011-11-01 | 419,126,105 | -8,000 | 24.9377 | 1,680,695,942 | 2011-10-31 |
| 3514 | 2011-10-31 | 419,134,105 | 2,230,000 | 24.9381 | 1,680,695,942 | 2011-10-31 |
| 3515 | 2011-10-28 | 416,904,105 | -6,000 | 24.8054 | 1,680,695,942 | 2011-10-03 |
| 3516 | 2011-10-27 | 416,910,105 | -85,000 | 24.8058 | 1,680,695,942 | 2011-10-03 |
| 3517 | 2011-10-26 | 416,995,105 | -298,000 | 24.8109 | 1,680,695,942 | 2011-10-03 |
| 3518 | 2011-10-25 | 417,293,105 | 848,000 | 24.8286 | 1,680,695,942 | 2011-10-03 |
| 3519 | 2011-10-24 | 416,445,105 | 558,000 | 24.7781 | 1,680,695,942 | 2011-10-03 |
| 3520 | 2011-10-21 | 415,887,105 | 2,526,000 | 24.7449 | 1,680,695,942 | 2011-10-03 |
| 3521 | 2011-10-20 | 413,361,105 | -364,000 | 24.5946 | 1,680,695,942 | 2011-10-03 |
| 3522 | 2011-10-19 | 413,725,105 | 144,427 | 24.6163 | 1,680,695,942 | 2011-10-03 |
| 3523 | 2011-10-18 | 413,580,678 | -346,000 | 24.6077 | 1,680,695,942 | 2011-10-03 |
| 3524 | 2011-10-17 | 413,926,678 | -252,027 | 24.6283 | 1,680,695,942 | 2011-10-03 |
| 3525 | 2011-10-14 | 414,178,705 | -289,733 | 24.6433 | 1,680,695,942 | 2011-10-03 |
| 3526 | 2011-10-13 | 414,468,438 | -429,427 | 24.6605 | 1,680,695,942 | 2011-10-03 |
| 3527 | 2011-10-12 | 414,897,865 | -255,000 | 24.6861 | 1,680,695,942 | 2011-10-03 |
| 3528 | 2011-10-11 | 415,152,865 | -768,000 | 24.7012 | 1,680,695,942 | 2011-10-03 |
| 3529 | 2011-10-10 | 415,920,865 | -814,000 | 24.7469 | 1,680,695,942 | 2011-10-03 |
| 3530 | 2011-10-07 | 416,734,865 | -1,496,000 | 24.7954 | 1,680,695,942 | 2011-10-03 |
| 3531 | 2011-10-06 | 418,230,865 | -1,016,000 | 24.8844 | 1,680,695,942 | 2011-10-03 |
| 3532 | 2011-10-04 | 419,246,865 | -2,042,000 | 24.9448 | 1,680,695,942 | 2011-10-03 |
| 3533 | 2011-10-03 | 421,288,865 | -737,000 | 25.0663 | 1,680,695,942 | 2011-10-03 |
| 3534 | 2011-09-30 | 422,025,865 | 242,000 | 25.1611 | 1,677,297,276 | 2011-09-30 |
| 3535 | 2011-09-29 | 421,783,865 | 0 | 25.1466 | 1,677,297,276 | 2011-08-31 |
| 3536 | 2011-09-28 | 421,783,865 | -32,000 | 25.1466 | 1,677,297,276 | 2011-08-31 |
| 3537 | 2011-09-27 | 421,815,865 | -12,000 | 25.1485 | 1,677,297,276 | 2011-08-31 |
| 3538 | 2011-09-26 | 421,827,865 | -278,000 | 25.1493 | 1,677,297,276 | 2011-08-31 |
| 3539 | 2011-09-23 | 422,105,865 | -81,000 | 25.1658 | 1,677,297,276 | 2011-08-31 |
| 3540 | 2011-09-22 | 422,186,865 | -789,000 | 25.1707 | 1,677,297,276 | 2011-08-31 |
| 3541 | 2011-09-21 | 422,975,865 | -1,525,000 | 25.2177 | 1,677,297,276 | 2011-08-31 |
| 3542 | 2011-09-20 | 424,500,865 | -1,913,000 | 25.3086 | 1,677,297,276 | 2011-08-31 |
| 3543 | 2011-09-19 | 426,413,865 | -672,000 | 25.4227 | 1,677,297,276 | 2011-08-31 |
| 3544 | 2011-09-16 | 427,085,865 | -65,000 | 25.4627 | 1,677,297,276 | 2011-08-31 |
| 3545 | 2011-09-15 | 427,150,865 | 141,000 | 25.4666 | 1,677,297,276 | 2011-08-31 |
| 3546 | 2011-09-14 | 427,009,865 | -666,000 | 25.4582 | 1,677,297,276 | 2011-08-31 |
| 3547 | 2011-09-12 | 427,675,865 | 484,000 | 25.4979 | 1,677,297,276 | 2011-08-31 |
| 3548 | 2011-09-09 | 427,191,865 | -231,000 | 25.4691 | 1,677,297,276 | 2011-08-31 |
| 3549 | 2011-09-08 | 427,422,865 | 1,805,000 | 25.4828 | 1,677,297,276 | 2011-08-31 |
| 3550 | 2011-09-07 | 425,617,865 | -306,000 | 25.3752 | 1,677,297,276 | 2011-08-31 |
| 3551 | 2011-09-06 | 425,923,865 | -439,000 | 25.3935 | 1,677,297,276 | 2011-08-31 |
| 3552 | 2011-09-05 | 426,362,865 | 123,000 | 25.4196 | 1,677,297,276 | 2011-08-31 |
| 3553 | 2011-09-02 | 426,239,865 | -30,000 | 25.4123 | 1,677,297,276 | 2011-08-31 |
| 3554 | 2011-09-01 | 426,269,865 | 606,000 | 25.4141 | 1,677,297,276 | 2011-08-31 |
| 3555 | 2011-08-31 | 425,663,865 | 99,000 | 25.3780 | 1,677,297,276 | 2011-08-31 |
| 3556 | 2011-08-30 | 425,564,865 | -564,000 | 25.3721 | 1,677,297,276 | 2011-07-31 |
| 3557 | 2011-08-29 | 426,128,865 | -691,000 | 25.4057 | 1,677,297,276 | 2011-07-31 |
| 3558 | 2011-08-26 | 426,819,865 | 1,555,000 | 25.4469 | 1,677,297,276 | 2011-07-31 |
| 3559 | 2011-08-25 | 425,264,865 | 674,000 | 25.3542 | 1,677,297,276 | 2011-07-31 |
| 3560 | 2011-08-24 | 424,590,865 | -95,000 | 25.3140 | 1,677,297,276 | 2011-07-31 |
| 3561 | 2011-08-23 | 424,685,865 | -183,000 | 25.3197 | 1,677,297,276 | 2011-07-31 |
| 3562 | 2011-08-22 | 424,868,865 | 306,000 | 25.3306 | 1,677,297,276 | 2011-07-31 |
| 3563 | 2011-08-19 | 424,562,865 | 267,000 | 25.3123 | 1,677,297,276 | 2011-07-31 |
| 3564 | 2011-08-18 | 424,295,865 | -138,000 | 25.2964 | 1,677,297,276 | 2011-07-31 |
| 3565 | 2011-08-17 | 424,433,865 | 72,000 | 25.3046 | 1,677,297,276 | 2011-07-31 |
| 3566 | 2011-08-16 | 424,361,865 | 470,000 | 25.3003 | 1,677,297,276 | 2011-07-31 |
| 3567 | 2011-08-15 | 423,891,865 | 561,000 | 25.2723 | 1,677,297,276 | 2011-07-31 |
| 3568 | 2011-08-12 | 423,330,865 | 318,000 | 25.2389 | 1,677,297,276 | 2011-07-31 |
| 3569 | 2011-08-11 | 423,012,865 | -289,000 | 25.2199 | 1,677,297,276 | 2011-07-31 |
| 3570 | 2011-08-10 | 423,301,865 | 672,000 | 25.2371 | 1,677,297,276 | 2011-07-31 |
| 3571 | 2011-08-09 | 422,629,865 | -636,000 | 25.1971 | 1,677,297,276 | 2011-07-31 |
| 3572 | 2011-08-08 | 423,265,865 | -583,000 | 25.2350 | 1,677,297,276 | 2011-07-31 |
| 3573 | 2011-08-05 | 423,848,865 | 161,000 | 25.2698 | 1,677,297,276 | 2011-07-31 |
| 3574 | 2011-08-04 | 423,687,865 | -2,099,000 | 25.2602 | 1,677,297,276 | 2011-07-31 |
| 3575 | 2011-08-03 | 425,786,865 | 1,880,681 | 25.3853 | 1,677,297,276 | 2011-07-31 |
| 3576 | 2011-08-02 | 423,906,184 | 404,000 | 25.2732 | 1,677,297,276 | 2011-07-31 |
| 3577 | 2011-08-01 | 423,502,184 | -1,553,000 | 25.2491 | 1,677,297,276 | 2011-07-31 |
| 3578 | 2011-07-29 | 425,055,184 | -719,000 | 25.3417 | 1,677,297,276 | 2011-07-05 |
| 3579 | 2011-07-28 | 425,774,184 | 812,000 | 25.3845 | 1,677,297,276 | 2011-07-05 |
| 3580 | 2011-07-27 | 424,962,184 | -295,000 | 25.3361 | 1,677,297,276 | 2011-07-05 |
| 3581 | 2011-07-26 | 425,257,184 | -206,000 | 25.3537 | 1,677,297,276 | 2011-07-05 |
| 3582 | 2011-07-25 | 425,463,184 | -112,000 | 25.3660 | 1,677,297,276 | 2011-07-05 |
| 3583 | 2011-07-22 | 425,575,184 | 534,591 | 25.3727 | 1,677,297,276 | 2011-07-05 |
| 3584 | 2011-07-21 | 425,040,593 | 860,573 | 25.3408 | 1,677,297,276 | 2011-07-05 |
| 3585 | 2011-07-20 | 424,180,020 | 4,523,000 | 25.2895 | 1,677,297,276 | 2011-07-05 |
| 3586 | 2011-07-19 | 419,657,020 | 28,000 | 25.0198 | 1,677,297,276 | 2011-07-05 |
| 3587 | 2011-07-18 | 419,629,020 | 50,189 | 25.0182 | 1,677,297,276 | 2011-07-05 |
| 3588 | 2011-07-15 | 419,578,831 | -43,000 | 25.0152 | 1,677,297,276 | 2011-07-05 |
| 3589 | 2011-07-14 | 419,621,831 | 185,000 | 25.0177 | 1,677,297,276 | 2011-07-05 |
| 3590 | 2011-07-13 | 419,436,831 | 499,000 | 25.0067 | 1,677,297,276 | 2011-07-05 |
| 3591 | 2011-07-12 | 418,937,831 | -243,000 | 24.9770 | 1,677,297,276 | 2011-07-05 |
| 3592 | 2011-07-11 | 419,180,831 | -73,000 | 24.9914 | 1,677,297,276 | 2011-07-05 |
| 3593 | 2011-07-08 | 419,253,831 | 264,000 | 24.9958 | 1,677,297,276 | 2011-07-05 |
| 3594 | 2011-07-07 | 418,989,831 | -32,000 | 24.9801 | 1,677,297,276 | 2011-07-05 |
| 3595 | 2011-07-06 | 419,021,831 | -105,000 | 24.9820 | 1,677,297,276 | 2011-07-05 |
| 3596 | 2011-07-05 | 419,126,831 | -391,570 | 24.9882 | 1,677,297,276 | 2011-07-05 |
| 3597 | 2011-07-04 | 419,518,401 | 101,000 | 25.0581 | 1,674,182,145 | 2011-06-30 |
| 3598 | 2011-06-30 | 419,417,401 | -311,000 | 25.0521 | 1,674,182,145 | 2011-06-30 |
| 3599 | 2011-06-29 | 419,728,401 | -294,700 | 25.0707 | 1,674,182,145 | 2011-05-31 |
| 3600 | 2011-06-28 | 420,023,101 | -137,000 | 25.0883 | 1,674,182,145 | 2011-05-31 |
| 3601 | 2011-06-27 | 420,160,101 | -102,000 | 25.0964 | 1,674,182,145 | 2011-05-31 |
| 3602 | 2011-06-24 | 420,262,101 | 279,000 | 25.1025 | 1,674,182,145 | 2011-05-31 |
| 3603 | 2011-06-23 | 419,983,101 | -424,000 | 25.0859 | 1,674,182,145 | 2011-05-31 |
| 3604 | 2011-06-22 | 420,407,101 | 214,000 | 25.1112 | 1,674,182,145 | 2011-05-31 |
| 3605 | 2011-06-21 | 420,193,101 | 79,000 | 25.0984 | 1,674,182,145 | 2011-05-31 |
| 3606 | 2011-06-20 | 420,114,101 | -551,000 | 25.0937 | 1,674,182,145 | 2011-05-31 |
| 3607 | 2011-06-17 | 420,665,101 | -384,000 | 25.1266 | 1,674,182,145 | 2011-05-31 |
| 3608 | 2011-06-16 | 421,049,101 | 210,000 | 25.1495 | 1,674,182,145 | 2011-05-31 |
| 3609 | 2011-06-15 | 420,839,101 | -286,000 | 25.1370 | 1,674,182,145 | 2011-05-31 |
| 3610 | 2011-06-14 | 421,125,101 | 266,000 | 25.1541 | 1,674,182,145 | 2011-05-31 |
| 3611 | 2011-06-13 | 420,859,101 | 61,000 | 25.1382 | 1,674,182,145 | 2011-05-31 |
| 3612 | 2011-06-10 | 420,798,101 | 448,000 | 25.1345 | 1,674,182,145 | 2011-05-31 |
| 3613 | 2011-06-09 | 420,350,101 | -76,000 | 25.1078 | 1,674,182,145 | 2011-05-31 |
| 3614 | 2011-06-08 | 420,426,101 | 259,000 | 25.1123 | 1,674,182,145 | 2011-05-31 |
| 3615 | 2011-06-07 | 420,167,101 | -227,000 | 25.0969 | 1,674,182,145 | 2011-05-31 |
| 3616 | 2011-06-03 | 420,394,101 | 1,770,100 | 25.1104 | 1,674,182,145 | 2011-05-31 |
| 3617 | 2011-06-02 | 418,624,001 | 1,632,000 | 25.0047 | 1,674,182,145 | 2011-05-31 |
| 3618 | 2011-06-01 | 416,992,001 | -41,000 | 24.9072 | 1,674,182,145 | 2011-05-31 |
| 3619 | 2011-05-31 | 417,033,001 | 14,000 | 24.9097 | 1,674,182,145 | 2011-05-31 |
| 3620 | 2011-05-30 | 417,019,001 | -249,000 | 24.9088 | 1,674,182,145 | 2011-04-30 |
| 3621 | 2011-05-27 | 417,268,001 | 73,000 | 24.9237 | 1,674,182,145 | 2011-04-30 |
| 3622 | 2011-05-26 | 417,195,001 | -4,000 | 24.9193 | 1,674,182,145 | 2011-04-30 |
| 3623 | 2011-05-25 | 417,199,001 | -312,000 | 24.9196 | 1,674,182,145 | 2011-04-30 |
| 3624 | 2011-05-24 | 417,511,001 | -2,912,000 | 24.9382 | 1,674,182,145 | 2011-04-30 |
| 3625 | 2011-05-23 | 420,423,001 | 396,000 | 25.1121 | 1,674,182,145 | 2011-04-30 |
| 3626 | 2011-05-20 | 420,027,001 | 101,000 | 25.0885 | 1,674,182,145 | 2011-04-30 |
| 3627 | 2011-05-19 | 419,926,001 | 634,000 | 25.0825 | 1,674,182,145 | 2011-04-30 |
| 3628 | 2011-05-18 | 419,292,001 | 92,200 | 25.0446 | 1,674,182,145 | 2011-04-30 |
| 3629 | 2011-05-17 | 419,199,801 | -285,000 | 25.0391 | 1,674,182,145 | 2011-04-30 |
| 3630 | 2011-05-16 | 419,484,801 | 71,000 | 25.0561 | 1,674,182,145 | 2011-04-30 |
| 3631 | 2011-05-13 | 419,413,801 | 11,828,961 | 25.0519 | 1,674,182,145 | 2011-04-30 |
| 3632 | 2011-05-12 | 407,584,840 | 3,049,245 | 24.3453 | 1,674,182,145 | 2011-04-30 |
| 3633 | 2011-05-11 | 404,535,595 | -79,000 | 24.1632 | 1,674,182,145 | 2011-04-30 |
| 3634 | 2011-05-09 | 404,614,595 | 134,000 | 24.1679 | 1,674,182,145 | 2011-04-30 |
| 3635 | 2011-05-06 | 404,480,595 | 465,000 | 24.1599 | 1,674,182,145 | 2011-04-30 |
| 3636 | 2011-05-05 | 404,015,595 | 699,000 | 24.1321 | 1,674,182,145 | 2011-04-30 |
| 3637 | 2011-05-04 | 403,316,595 | 1,012,000 | 24.0904 | 1,674,182,145 | 2011-04-30 |
| 3638 | 2011-05-03 | 402,304,595 | 202,000 | 24.0299 | 1,674,182,145 | 2011-04-30 |
| 3639 | 2011-04-29 | 402,102,595 | 298,000 | 24.0179 | 1,674,182,145 | 2011-04-04 |
| 3640 | 2011-04-28 | 401,804,595 | 123,000 | 24.0001 | 1,674,182,145 | 2011-04-04 |
| 3641 | 2011-04-27 | 401,681,595 | 1,175,000 | 23.9927 | 1,674,182,145 | 2011-04-04 |
| 3642 | 2011-04-26 | 400,506,595 | -14,000 | 23.9225 | 1,674,182,145 | 2011-04-04 |
| 3643 | 2011-04-21 | 400,520,595 | -54,000 | 23.9234 | 1,674,182,145 | 2011-04-04 |
| 3644 | 2011-04-20 | 400,574,595 | 21,000 | 23.9266 | 1,674,182,145 | 2011-04-04 |
| 3645 | 2011-04-19 | 400,553,595 | -913,000 | 23.9253 | 1,674,182,145 | 2011-04-04 |
| 3646 | 2011-04-18 | 401,466,595 | 200,000 | 23.9799 | 1,674,182,145 | 2011-04-04 |
| 3647 | 2011-04-15 | 401,266,595 | 274,900 | 23.9679 | 1,674,182,145 | 2011-04-04 |
| 3648 | 2011-04-14 | 400,991,695 | 3,170,000 | 23.9515 | 1,674,182,145 | 2011-04-04 |
| 3649 | 2011-04-13 | 397,821,695 | -641,000 | 23.7622 | 1,674,182,145 | 2011-04-04 |
| 3650 | 2011-04-12 | 398,462,695 | 4,095,000 | 23.8004 | 1,674,182,145 | 2011-04-04 |
| 3651 | 2011-04-11 | 394,367,695 | 1,724,000 | 23.5558 | 1,674,182,145 | 2011-04-04 |
| 3652 | 2011-04-08 | 392,643,695 | 167,000 | 23.4529 | 1,674,182,145 | 2011-04-04 |
| 3653 | 2011-04-07 | 392,476,695 | 109,000 | 23.4429 | 1,674,182,145 | 2011-04-04 |
| 3654 | 2011-04-06 | 392,367,695 | 301,000 | 23.4364 | 1,674,182,145 | 2011-04-04 |
| 3655 | 2011-04-04 | 392,066,695 | -92,000 | 23.4184 | 1,674,182,145 | 2011-04-04 |
| 3656 | 2011-04-01 | 392,158,695 | 88,000 | 23.4601 | 1,671,599,900 | 2011-03-31 |
| 3657 | 2011-03-31 | 392,070,695 | -77,000 | 23.4548 | 1,671,599,900 | 2011-03-31 |
| 3658 | 2011-03-30 | 392,147,695 | 259,000 | 23.4594 | 1,671,599,900 | 2011-02-28 |
| 3659 | 2011-03-29 | 391,888,695 | 160,000 | 23.4439 | 1,671,599,900 | 2011-02-28 |
| 3660 | 2011-03-28 | 391,728,695 | 270,000 | 23.4344 | 1,671,599,900 | 2011-02-28 |
| 3661 | 2011-03-25 | 391,458,695 | 285,000 | 23.4182 | 1,671,599,900 | 2011-02-28 |
| 3662 | 2011-03-24 | 391,173,695 | -996,000 | 23.4012 | 1,671,599,900 | 2011-02-28 |
| 3663 | 2011-03-23 | 392,169,695 | 496,000 | 23.4607 | 1,671,599,900 | 2011-02-28 |
| 3664 | 2011-03-22 | 391,673,695 | -75,000 | 23.4311 | 1,671,599,900 | 2011-02-28 |
| 3665 | 2011-03-21 | 391,748,695 | -182,000 | 23.4356 | 1,671,599,900 | 2011-02-28 |
| 3666 | 2011-03-18 | 391,930,695 | -129,000 | 23.4464 | 1,671,599,900 | 2011-02-28 |
| 3667 | 2011-03-17 | 392,059,695 | -337,000 | 23.4542 | 1,671,599,900 | 2011-02-28 |
| 3668 | 2011-03-16 | 392,396,695 | 20,000 | 23.4743 | 1,671,599,900 | 2011-02-28 |
| 3669 | 2011-03-15 | 392,376,695 | 58,000 | 23.4731 | 1,671,599,900 | 2011-02-28 |
| 3670 | 2011-03-14 | 392,318,695 | 400,000 | 23.4697 | 1,671,599,900 | 2011-02-28 |
| 3671 | 2011-03-11 | 391,918,695 | 118,000 | 23.4457 | 1,671,599,900 | 2011-02-28 |
| 3672 | 2011-03-10 | 391,800,695 | -109,000 | 23.4387 | 1,671,599,900 | 2011-02-28 |
| 3673 | 2011-03-09 | 391,909,695 | -39,000 | 23.4452 | 1,671,599,900 | 2011-02-28 |
| 3674 | 2011-03-08 | 391,948,695 | -339,000 | 23.4475 | 1,671,599,900 | 2011-02-28 |
| 3675 | 2011-03-07 | 392,287,695 | -548,000 | 23.4678 | 1,671,599,900 | 2011-02-28 |
| 3676 | 2011-03-04 | 392,835,695 | -440,360 | 23.5006 | 1,671,599,900 | 2011-02-28 |
| 3677 | 2011-03-03 | 393,276,055 | -441,000 | 23.5269 | 1,671,599,900 | 2011-02-28 |
| 3678 | 2011-03-02 | 393,717,055 | -104,000 | 23.5533 | 1,671,599,900 | 2011-02-28 |
| 3679 | 2011-03-01 | 393,821,055 | 23.5595 | 1,671,599,900 | 2011-02-28 |
Webb-site Database - Powered By Linux Group