Fortune Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00778 | 2010-04-20 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 35,921,640 | -12,000 | 1.75 | 2,057,378,795 | 2026-01-31 |
| 2 | 2026-02-05 | 35,933,640 | -13,750 | 1.75 | 2,057,378,795 | 2026-01-31 |
| 3 | 2026-02-03 | 35,947,390 | -10,000 | 1.75 | 2,057,378,795 | 2026-01-31 |
| 4 | 2026-01-29 | 35,957,390 | -10,000 | 1.75 | 2,057,378,795 | 2026-01-09 |
| 5 | 2026-01-26 | 35,967,390 | 114,000 | 1.75 | 2,057,378,795 | 2026-01-09 |
| 6 | 2026-01-19 | 35,853,390 | -4,518,257 | 1.74 | 2,057,378,795 | 2026-01-09 |
| 7 | 2026-01-14 | 40,371,647 | 20,000 | 1.96 | 2,057,378,795 | 2026-01-09 |
| 8 | 2026-01-09 | 40,351,647 | 4,248,257 | 1.96 | 2,057,378,795 | 2026-01-09 |
| 9 | 2026-01-08 | 36,103,390 | -109,000 | 1.76 | 2,052,860,538 | 2025-12-31 |
| 10 | 2026-01-05 | 36,212,390 | -48,000 | 1.76 | 2,052,860,538 | 2025-12-31 |
| 11 | 2025-12-24 | 36,260,390 | -30,000 | 1.77 | 2,052,860,538 | 2025-11-30 |
| 12 | 2025-12-23 | 36,290,390 | -136,000 | 1.77 | 2,052,860,538 | 2025-11-30 |
| 13 | 2025-12-10 | 36,426,390 | -4,000 | 1.77 | 2,052,860,538 | 2025-11-30 |
| 14 | 2025-12-05 | 36,430,390 | -72,000 | 1.77 | 2,052,860,538 | 2025-11-30 |
| 15 | 2025-12-02 | 36,502,390 | 4,000 | 1.78 | 2,052,860,538 | 2025-11-30 |
| 16 | 2025-12-01 | 36,498,390 | 100,000 | 1.78 | 2,052,860,538 | 2025-11-30 |
| 17 | 2025-11-26 | 36,398,390 | 20,000 | 1.77 | 2,052,860,538 | 2025-10-31 |
| 18 | 2025-11-24 | 36,378,390 | -2,000 | 1.77 | 2,052,860,538 | 2025-10-31 |
| 19 | 2025-11-21 | 36,380,390 | 20,000 | 1.77 | 2,052,860,538 | 2025-10-31 |
| 20 | 2025-11-12 | 36,360,390 | -18,000 | 1.77 | 2,052,860,538 | 2025-10-31 |
| 21 | 2025-11-05 | 36,378,390 | -8,000 | 1.77 | 2,052,860,538 | 2025-10-31 |
| 22 | 2025-11-04 | 36,386,390 | 75,000 | 1.77 | 2,052,860,538 | 2025-10-31 |
| 23 | 2025-10-31 | 36,311,390 | -13,750 | 1.77 | 2,052,860,538 | 2025-10-31 |
| 24 | 2025-10-24 | 36,325,140 | -60,000 | 1.77 | 2,052,860,538 | 2025-10-10 |
| 25 | 2025-10-22 | 36,385,140 | -60,000 | 1.77 | 2,052,860,538 | 2025-10-10 |
| 26 | 2025-10-20 | 36,445,140 | -4,456,470 | 1.78 | 2,052,860,538 | 2025-10-10 |
| 27 | 2025-10-13 | 40,901,610 | -135 | 1.99 | 2,052,860,538 | 2025-10-10 |
| 28 | 2025-10-10 | 40,901,745 | 4,456,470 | 1.99 | 2,052,860,538 | 2025-10-10 |
| 29 | 2025-10-09 | 36,445,275 | -10,000 | 1.78 | 2,048,404,068 | 2025-09-30 |
| 30 | 2025-10-03 | 36,455,275 | 60,000 | 1.78 | 2,048,404,068 | 2025-09-30 |
| 31 | 2025-09-22 | 36,395,275 | -8,000 | 1.78 | 2,048,404,068 | 2025-08-31 |
| 32 | 2025-09-19 | 36,403,275 | -5,000 | 1.78 | 2,048,404,068 | 2025-08-31 |
| 33 | 2025-09-12 | 36,408,275 | -1,000 | 1.78 | 2,048,404,068 | 2025-08-31 |
| 34 | 2025-09-10 | 36,409,275 | -21,750 | 1.78 | 2,048,404,068 | 2025-08-31 |
| 35 | 2025-09-03 | 36,431,025 | -87,000 | 1.78 | 2,048,404,068 | 2025-08-31 |
| 36 | 2025-09-02 | 36,518,025 | 20,000 | 1.78 | 2,048,404,068 | 2025-08-31 |
| 37 | 2025-09-01 | 36,498,025 | 89,000 | 1.78 | 2,048,404,068 | 2025-08-31 |
| 38 | 2025-08-13 | 36,409,025 | -37,000 | 1.78 | 2,048,404,068 | 2025-07-31 |
| 39 | 2025-08-11 | 36,446,025 | -11,667 | 1.78 | 2,048,404,068 | 2025-07-31 |
| 40 | 2025-08-06 | 36,457,692 | -10,000 | 1.78 | 2,048,404,068 | 2025-07-31 |
| 41 | 2025-08-04 | 36,467,692 | 60,000 | 1.78 | 2,048,404,068 | 2025-07-31 |
| 42 | 2025-08-01 | 36,407,692 | 60,000 | 1.78 | 2,048,404,068 | 2025-07-31 |
| 43 | 2025-07-31 | 36,347,692 | -590,000 | 1.77 | 2,048,404,068 | 2025-07-31 |
| 44 | 2025-07-28 | 36,937,692 | -65,000 | 1.80 | 2,048,404,068 | 2025-07-04 |
| 45 | 2025-07-15 | 37,002,692 | -4,601,840 | 1.81 | 2,048,404,068 | 2025-07-04 |
| 46 | 2025-07-09 | 41,604,532 | 50,000 | 2.03 | 2,048,404,068 | 2025-07-04 |
| 47 | 2025-07-08 | 41,554,532 | 8,000 | 2.03 | 2,048,404,068 | 2025-07-04 |
| 48 | 2025-07-04 | 41,546,532 | 4,601,840 | 2.03 | 2,048,404,068 | 2025-07-04 |
| 49 | 2025-07-03 | 36,944,692 | -110,000 | 1.81 | 2,043,802,228 | 2025-05-31 |
| 50 | 2025-06-30 | 37,054,692 | 5,000 | 1.81 | 2,043,802,228 | 2025-05-31 |
| 51 | 2025-06-25 | 37,049,692 | -44,000 | 1.81 | 2,043,802,228 | 2025-05-31 |
| 52 | 2025-06-20 | 37,093,692 | -20,000 | 1.81 | 2,043,802,228 | 2025-05-31 |
| 53 | 2025-06-19 | 37,113,692 | 22,000 | 1.82 | 2,043,802,228 | 2025-05-31 |
| 54 | 2025-06-12 | 37,091,692 | 16,000 | 1.81 | 2,043,802,228 | 2025-05-31 |
| 55 | 2025-06-06 | 37,075,692 | -20,000 | 1.81 | 2,043,802,228 | 2025-05-31 |
| 56 | 2025-05-28 | 37,095,692 | 20,000 | 1.82 | 2,043,802,228 | 2025-04-30 |
| 57 | 2025-05-09 | 37,075,692 | -30,000 | 1.81 | 2,043,802,228 | 2025-04-30 |
| 58 | 2025-05-07 | 37,105,692 | 40,000 | 1.82 | 2,043,802,228 | 2025-04-30 |
| 59 | 2025-05-02 | 37,065,692 | -50,000 | 1.81 | 2,043,802,228 | 2025-04-30 |
| 60 | 2025-04-30 | 37,115,692 | 8,000 | 1.82 | 2,043,802,228 | 2025-04-30 |
| 61 | 2025-04-29 | 37,107,692 | 2,000 | 1.82 | 2,043,802,228 | 2025-04-03 |
| 62 | 2025-04-28 | 37,105,692 | 21,000 | 1.82 | 2,043,802,228 | 2025-04-03 |
| 63 | 2025-04-17 | 37,084,692 | -380,000 | 1.81 | 2,043,802,228 | 2025-04-03 |
| 64 | 2025-04-14 | 37,464,692 | -5,452,948 | 1.83 | 2,043,802,228 | 2025-04-03 |
| 65 | 2025-04-11 | 42,917,640 | -101,000 | 2.10 | 2,043,802,228 | 2025-04-03 |
| 66 | 2025-04-07 | 43,018,640 | -50,000 | 2.10 | 2,043,802,228 | 2025-04-03 |
| 67 | 2025-04-03 | 43,068,640 | 5,452,948 | 2.11 | 2,043,802,228 | 2025-04-03 |
| 68 | 2025-04-01 | 37,615,692 | -24,000 | 1.85 | 2,038,349,280 | 2025-03-31 |
| 69 | 2025-03-31 | 37,639,692 | 50,000 | 1.85 | 2,038,349,280 | 2025-03-31 |
| 70 | 2025-03-25 | 37,589,692 | 15,000 | 1.84 | 2,038,349,280 | 2025-02-28 |
| 71 | 2025-03-24 | 37,574,692 | 23,000 | 1.84 | 2,038,349,280 | 2025-02-28 |
| 72 | 2025-03-20 | 37,551,692 | -1,164 | 1.84 | 2,038,349,280 | 2025-02-28 |
| 73 | 2025-03-13 | 37,552,856 | 20,000 | 1.84 | 2,038,349,280 | 2025-02-28 |
| 74 | 2025-03-10 | 37,532,856 | 2,000 | 1.84 | 2,038,349,280 | 2025-02-28 |
| 75 | 2025-03-05 | 37,530,856 | -25,000 | 1.84 | 2,038,349,280 | 2025-02-28 |
| 76 | 2025-03-03 | 37,555,856 | -33,010 | 1.84 | 2,038,349,280 | 2025-02-28 |
| 77 | 2025-02-27 | 37,588,866 | -4,000 | 1.84 | 2,038,349,280 | 2025-01-31 |
| 78 | 2025-02-20 | 37,592,866 | -10,000 | 1.84 | 2,038,349,280 | 2025-01-31 |
| 79 | 2025-02-12 | 37,602,866 | -20,000 | 1.84 | 2,038,349,280 | 2025-01-31 |
| 80 | 2025-02-11 | 37,622,866 | 4,000 | 1.85 | 2,038,349,280 | 2025-01-31 |
| 81 | 2025-02-04 | 37,618,866 | -13,000 | 1.85 | 2,038,349,280 | 2025-01-31 |
| 82 | 2025-01-21 | 37,631,866 | 20,000 | 1.85 | 2,038,349,280 | 2025-01-10 |
| 83 | 2025-01-20 | 37,611,866 | -5,760,085 | 1.85 | 2,038,349,280 | 2025-01-10 |
| 84 | 2025-01-16 | 43,371,951 | -1,000 | 2.13 | 2,038,349,280 | 2025-01-10 |
| 85 | 2025-01-14 | 43,372,951 | -20,000 | 2.13 | 2,038,349,280 | 2025-01-10 |
| 86 | 2025-01-13 | 43,392,951 | -5,900 | 2.13 | 2,038,349,280 | 2025-01-10 |
| 87 | 2025-01-10 | 43,398,851 | 5,738,085 | 2.13 | 2,038,349,280 | 2025-01-10 |
| 88 | 2025-01-07 | 37,660,766 | -8,000 | 1.85 | 2,032,611,195 | 2024-12-31 |
| 89 | 2025-01-03 | 37,668,766 | 50,000 | 1.85 | 2,032,611,195 | 2024-12-31 |
| 90 | 2024-12-20 | 37,618,766 | -9,000 | 1.85 | 2,032,611,195 | 2024-11-30 |
| 91 | 2024-12-16 | 37,627,766 | -12,500 | 1.85 | 2,032,611,195 | 2024-11-30 |
| 92 | 2024-12-12 | 37,640,266 | -112,500 | 1.85 | 2,032,611,195 | 2024-11-30 |
| 93 | 2024-12-11 | 37,752,766 | 20,000 | 1.86 | 2,032,611,195 | 2024-11-30 |
| 94 | 2024-12-09 | 37,732,766 | -10,000 | 1.86 | 2,032,611,195 | 2024-11-30 |
| 95 | 2024-12-02 | 37,742,766 | -15,000 | 1.86 | 2,032,611,195 | 2024-11-30 |
| 96 | 2024-11-29 | 37,757,766 | -200,000 | 1.86 | 2,032,611,195 | 2024-10-31 |
| 97 | 2024-11-22 | 37,957,766 | -10,000 | 1.87 | 2,032,611,195 | 2024-10-31 |
| 98 | 2024-11-12 | 37,967,766 | 39,000 | 1.87 | 2,032,611,195 | 2024-10-31 |
| 99 | 2024-11-11 | 37,928,766 | 6,000 | 1.87 | 2,032,611,195 | 2024-10-31 |
| 100 | 2024-11-08 | 37,922,766 | 50,000 | 1.87 | 2,032,611,195 | 2024-10-31 |
| 101 | 2024-11-06 | 37,872,766 | -10,000 | 1.86 | 2,032,611,195 | 2024-10-31 |
| 102 | 2024-10-31 | 37,882,766 | -221,000 | 1.86 | 2,032,611,195 | 2024-10-31 |
| 103 | 2024-10-30 | 38,103,766 | 60,000 | 1.87 | 2,032,611,195 | 2024-10-10 |
| 104 | 2024-10-28 | 38,043,766 | -106,000 | 1.87 | 2,032,611,195 | 2024-10-10 |
| 105 | 2024-10-23 | 38,149,766 | -5,304,502 | 1.88 | 2,032,611,195 | 2024-10-10 |
| 106 | 2024-10-17 | 43,454,268 | -30,000 | 2.14 | 2,032,611,195 | 2024-10-10 |
| 107 | 2024-10-15 | 43,484,268 | -20,000 | 2.14 | 2,032,611,195 | 2024-10-10 |
| 108 | 2024-10-14 | 43,504,268 | -10,007 | 2.14 | 2,032,611,195 | 2024-10-10 |
| 109 | 2024-10-10 | 43,514,275 | 5,304,502 | 2.14 | 2,032,611,195 | 2024-10-10 |
| 110 | 2024-10-09 | 38,209,773 | -10,000 | 1.88 | 2,027,306,693 | 2024-09-30 |
| 111 | 2024-10-07 | 38,219,773 | 28,000 | 1.89 | 2,027,306,693 | 2024-09-30 |
| 112 | 2024-10-03 | 38,191,773 | -2,000 | 1.88 | 2,027,306,693 | 2024-09-30 |
| 113 | 2024-09-27 | 38,193,773 | -43,000 | 1.88 | 2,027,306,693 | 2024-08-31 |
| 114 | 2024-09-24 | 38,236,773 | 10,000 | 1.89 | 2,027,306,693 | 2024-08-31 |
| 115 | 2024-09-20 | 38,226,773 | -5,000 | 1.89 | 2,027,306,693 | 2024-08-31 |
| 116 | 2024-09-17 | 38,231,773 | -1,000 | 1.89 | 2,027,306,693 | 2024-08-31 |
| 117 | 2024-09-16 | 38,232,773 | 11,000 | 1.89 | 2,027,306,693 | 2024-08-31 |
| 118 | 2024-09-10 | 38,221,773 | -31,000 | 1.89 | 2,027,306,693 | 2024-08-31 |
| 119 | 2024-09-02 | 38,252,773 | 94,000 | 1.89 | 2,027,306,693 | 2024-08-31 |
| 120 | 2024-08-29 | 38,158,773 | -4,000 | 1.88 | 2,027,306,693 | 2024-07-31 |
| 121 | 2024-08-16 | 38,162,773 | -1,000 | 1.88 | 2,027,306,693 | 2024-07-31 |
| 122 | 2024-08-12 | 38,163,773 | 80,000 | 1.88 | 2,027,306,693 | 2024-07-31 |
| 123 | 2024-08-06 | 38,083,773 | 20,000 | 1.88 | 2,027,306,693 | 2024-07-31 |
| 124 | 2024-08-05 | 38,063,773 | 8,000 | 1.88 | 2,027,306,693 | 2024-07-31 |
| 125 | 2024-07-26 | 38,055,773 | -6,080,134 | 1.88 | 2,027,306,693 | 2024-07-08 |
| 126 | 2024-07-23 | 44,135,907 | 18,000 | 2.18 | 2,027,306,693 | 2024-07-08 |
| 127 | 2024-07-16 | 44,117,907 | 5,000 | 2.18 | 2,027,306,693 | 2024-07-08 |
| 128 | 2024-07-15 | 44,112,907 | 35,000 | 2.18 | 2,027,306,693 | 2024-07-08 |
| 129 | 2024-07-11 | 44,077,907 | -85,000 | 2.17 | 2,027,306,693 | 2024-07-08 |
| 130 | 2024-07-08 | 44,162,907 | 6,080,134 | 2.18 | 2,027,306,693 | 2024-07-08 |
| 131 | 2024-06-24 | 38,082,773 | 2,000 | 1.88 | 2,021,226,559 | 2024-05-31 |
| 132 | 2024-06-18 | 38,080,773 | -292,500 | 1.88 | 2,021,226,559 | 2024-05-31 |
| 133 | 2024-06-17 | 38,373,273 | 4,000 | 1.90 | 2,021,226,559 | 2024-05-31 |
| 134 | 2024-06-14 | 38,369,273 | -28,000 | 1.90 | 2,021,226,559 | 2024-05-31 |
| 135 | 2024-06-12 | 38,397,273 | -3,000 | 1.90 | 2,021,226,559 | 2024-05-31 |
| 136 | 2024-06-11 | 38,400,273 | -45,000 | 1.90 | 2,021,226,559 | 2024-05-31 |
| 137 | 2024-06-04 | 38,445,273 | 20,500 | 1.90 | 2,021,226,559 | 2024-05-31 |
| 138 | 2024-06-03 | 38,424,773 | 58,000 | 1.90 | 2,021,226,559 | 2024-05-31 |
| 139 | 2024-05-28 | 38,366,773 | -55,000 | 1.90 | 2,021,226,559 | 2024-04-30 |
| 140 | 2024-05-24 | 38,421,773 | 10,000 | 1.90 | 2,021,226,559 | 2024-04-30 |
| 141 | 2024-05-22 | 38,411,773 | 30,000 | 1.90 | 2,021,226,559 | 2024-04-30 |
| 142 | 2024-05-21 | 38,381,773 | -30,000 | 1.90 | 2,021,226,559 | 2024-04-30 |
| 143 | 2024-05-20 | 38,411,773 | 7,000 | 1.90 | 2,021,226,559 | 2024-04-30 |
| 144 | 2024-05-14 | 38,404,773 | -6,556,997 | 1.90 | 2,021,226,559 | 2024-04-30 |
| 145 | 2024-05-08 | 44,961,770 | 34,000 | 2.22 | 2,021,226,559 | 2024-04-30 |
| 146 | 2024-05-07 | 44,927,770 | 40,000 | 2.22 | 2,021,226,559 | 2024-04-30 |
| 147 | 2024-05-02 | 44,887,770 | -10,000 | 2.22 | 2,021,226,559 | 2024-04-30 |
| 148 | 2024-04-30 | 44,897,770 | 10,000 | 2.22 | 2,021,226,559 | 2024-04-30 |
| 149 | 2024-04-26 | 44,887,770 | -2,666 | 2.22 | 2,021,226,559 | 2024-04-22 |
| 150 | 2024-04-24 | 44,890,436 | 50,000 | 2.22 | 2,021,226,559 | 2024-04-22 |
| 151 | 2024-04-22 | 44,840,436 | 6,556,997 | 2.22 | 2,021,226,559 | 2024-04-22 |
| 152 | 2024-04-18 | 38,283,439 | -2,667 | 1.90 | 2,014,669,562 | 2024-03-31 |
| 153 | 2024-04-17 | 38,286,106 | -4,000 | 1.90 | 2,014,669,562 | 2024-03-31 |
| 154 | 2024-04-16 | 38,290,106 | -50,000 | 1.90 | 2,014,669,562 | 2024-03-31 |
| 155 | 2024-04-15 | 38,340,106 | -100,000 | 1.90 | 2,014,669,562 | 2024-03-31 |
| 156 | 2024-04-10 | 38,440,106 | 2,000 | 1.91 | 2,014,669,562 | 2024-03-31 |
| 157 | 2024-04-09 | 38,438,106 | 5,000 | 1.91 | 2,014,669,562 | 2024-03-31 |
| 158 | 2024-04-08 | 38,433,106 | -30,000 | 1.91 | 2,014,669,562 | 2024-03-31 |
| 159 | 2024-03-28 | 38,463,106 | -52,000 | 1.91 | 2,014,669,562 | 2024-02-29 |
| 160 | 2024-03-20 | 38,515,106 | 60,000 | 1.91 | 2,014,669,562 | 2024-02-29 |
| 161 | 2024-03-18 | 38,455,106 | 72,000 | 1.91 | 2,014,669,562 | 2024-02-29 |
| 162 | 2024-03-14 | 38,383,106 | -211,000 | 1.91 | 2,014,669,562 | 2024-02-29 |
| 163 | 2024-03-11 | 38,594,106 | 170,000 | 1.92 | 2,014,669,562 | 2024-02-29 |
| 164 | 2024-03-08 | 38,424,106 | 10,000 | 1.91 | 2,014,669,562 | 2024-02-29 |
| 165 | 2024-03-06 | 38,414,106 | 10,000 | 1.91 | 2,014,669,562 | 2024-02-29 |
| 166 | 2024-03-04 | 38,404,106 | 33,000 | 1.91 | 2,014,669,562 | 2024-02-29 |
| 167 | 2024-02-29 | 38,371,106 | 10,000 | 1.90 | 2,014,669,562 | 2024-02-29 |
| 168 | 2024-02-26 | 38,361,106 | 12,000 | 1.90 | 2,014,669,562 | 2024-01-31 |
| 169 | 2024-02-19 | 38,349,106 | 20,000 | 1.90 | 2,014,669,562 | 2024-01-31 |
| 170 | 2024-02-16 | 38,329,106 | 76,000 | 1.90 | 2,014,669,562 | 2024-01-31 |
| 171 | 2024-02-09 | 38,253,106 | 5,000 | 1.90 | 2,014,669,562 | 2024-01-31 |
| 172 | 2024-02-07 | 38,248,106 | -6,096,803 | 1.90 | 2,014,669,562 | 2024-01-31 |
| 173 | 2024-02-01 | 44,344,909 | 52,000 | 2.20 | 2,014,669,562 | 2024-01-31 |
| 174 | 2024-01-31 | 44,292,909 | -5,000 | 2.20 | 2,014,669,562 | 2024-01-31 |
| 175 | 2024-01-25 | 44,297,909 | 94,000 | 2.20 | 2,014,669,562 | 2024-01-05 |
| 176 | 2024-01-24 | 44,203,909 | 11,000 | 2.19 | 2,014,669,562 | 2024-01-05 |
| 177 | 2024-01-23 | 44,192,909 | 6,000 | 2.19 | 2,014,669,562 | 2024-01-05 |
| 178 | 2024-01-22 | 44,186,909 | 10,000 | 2.19 | 2,014,669,562 | 2024-01-05 |
| 179 | 2024-01-12 | 44,176,909 | -9,500 | 2.19 | 2,014,669,562 | 2024-01-05 |
| 180 | 2024-01-10 | 44,186,409 | 15,000 | 2.19 | 2,014,669,562 | 2024-01-05 |
| 181 | 2024-01-09 | 44,171,409 | 12,000 | 2.19 | 2,014,669,562 | 2024-01-05 |
| 182 | 2024-01-08 | 44,159,409 | 5,000 | 2.19 | 2,014,669,562 | 2024-01-05 |
| 183 | 2024-01-05 | 44,154,409 | 6,016,803 | 2.19 | 2,014,669,562 | 2024-01-05 |
| 184 | 2023-12-27 | 38,137,606 | 10,000 | 1.90 | 2,008,652,759 | 2023-11-30 |
| 185 | 2023-12-21 | 38,127,606 | 2,000 | 1.90 | 2,008,652,759 | 2023-11-30 |
| 186 | 2023-12-20 | 38,125,606 | 70,000 | 1.90 | 2,008,652,759 | 2023-11-30 |
| 187 | 2023-12-18 | 38,055,606 | -11,000 | 1.89 | 2,008,652,759 | 2023-11-30 |
| 188 | 2023-12-11 | 38,066,606 | -4,000 | 1.90 | 2,008,652,759 | 2023-11-30 |
| 189 | 2023-12-08 | 38,070,606 | 15,000 | 1.90 | 2,008,652,759 | 2023-11-30 |
| 190 | 2023-11-27 | 38,055,606 | 200,000 | 1.89 | 2,008,652,759 | 2023-10-31 |
| 191 | 2023-11-20 | 37,855,606 | -6,445,157 | 1.88 | 2,008,652,759 | 2023-10-31 |
| 192 | 2023-11-14 | 44,300,763 | 30,000 | 2.21 | 2,008,652,759 | 2023-10-31 |
| 193 | 2023-11-10 | 44,270,763 | 270,000 | 2.20 | 2,008,652,759 | 2023-10-31 |
| 194 | 2023-11-09 | 44,000,763 | -8,000 | 2.19 | 2,008,652,759 | 2023-10-31 |
| 195 | 2023-11-01 | 44,008,763 | 255,000 | 2.19 | 2,008,652,759 | 2023-10-31 |
| 196 | 2023-10-31 | 43,753,763 | 45,000 | 2.18 | 2,008,652,759 | 2023-10-31 |
| 197 | 2023-10-26 | 43,708,763 | -200,000 | 2.18 | 2,008,652,759 | 2023-10-10 |
| 198 | 2023-10-25 | 43,908,763 | 80,000 | 2.19 | 2,008,652,759 | 2023-10-10 |
| 199 | 2023-10-19 | 43,828,763 | 8,000 | 2.18 | 2,008,652,759 | 2023-10-10 |
| 200 | 2023-10-16 | 43,820,763 | -10,000 | 2.18 | 2,008,652,759 | 2023-10-10 |
| 201 | 2023-10-10 | 43,830,763 | 6,441,557 | 2.18 | 2,008,652,759 | 2023-10-10 |
| 202 | 2023-09-27 | 37,389,206 | -10,000 | 1.87 | 2,002,210,502 | 2023-08-31 |
| 203 | 2023-09-25 | 37,399,206 | 6,000 | 1.87 | 2,002,210,502 | 2023-08-31 |
| 204 | 2023-09-22 | 37,393,206 | 5,000 | 1.87 | 2,002,210,502 | 2023-08-31 |
| 205 | 2023-09-21 | 37,388,206 | 2,000 | 1.87 | 2,002,210,502 | 2023-08-31 |
| 206 | 2023-09-19 | 37,386,206 | 23,000 | 1.87 | 2,002,210,502 | 2023-08-31 |
| 207 | 2023-09-15 | 37,363,206 | 176,000 | 1.87 | 2,002,210,502 | 2023-08-31 |
| 208 | 2023-09-06 | 37,187,206 | 15,000 | 1.86 | 2,002,210,502 | 2023-08-31 |
| 209 | 2023-09-05 | 37,172,206 | 5,000 | 1.86 | 2,002,210,502 | 2023-08-31 |
| 210 | 2023-08-30 | 37,167,206 | -50 | 1.86 | 2,002,210,502 | 2023-07-31 |
| 211 | 2023-08-24 | 37,167,256 | -8,000 | 1.86 | 2,002,210,502 | 2023-07-31 |
| 212 | 2023-08-23 | 37,175,256 | -5,241,320 | 1.86 | 2,002,210,502 | 2023-07-31 |
| 213 | 2023-08-21 | 42,416,576 | -95,000 | 2.12 | 2,002,210,502 | 2023-07-31 |
| 214 | 2023-08-17 | 42,511,576 | 20,597 | 2.12 | 2,002,210,502 | 2023-07-31 |
| 215 | 2023-08-16 | 42,490,979 | 17,000 | 2.12 | 2,002,210,502 | 2023-07-31 |
| 216 | 2023-08-15 | 42,473,979 | 10,000 | 2.12 | 2,002,210,502 | 2023-07-31 |
| 217 | 2023-08-14 | 42,463,979 | 28,000 | 2.12 | 2,002,210,502 | 2023-07-31 |
| 218 | 2023-08-11 | 42,435,979 | 10,000 | 2.12 | 2,002,210,502 | 2023-07-31 |
| 219 | 2023-08-10 | 42,425,979 | 16,000 | 2.12 | 2,002,210,502 | 2023-07-31 |
| 220 | 2023-08-09 | 42,409,979 | -3,000 | 2.12 | 2,002,210,502 | 2023-07-31 |
| 221 | 2023-08-01 | 42,412,979 | 3,000 | 2.12 | 2,002,210,502 | 2023-07-31 |
| 222 | 2023-07-31 | 42,409,979 | 20,000 | 2.12 | 2,002,210,502 | 2023-07-31 |
| 223 | 2023-07-28 | 42,389,979 | -80,000 | 2.12 | 2,002,210,502 | 2023-07-07 |
| 224 | 2023-07-27 | 42,469,979 | 53,000 | 2.12 | 2,002,210,502 | 2023-07-07 |
| 225 | 2023-07-12 | 42,416,979 | -5,000 | 2.12 | 2,002,210,502 | 2023-07-07 |
| 226 | 2023-07-10 | 42,421,979 | 20,000 | 2.12 | 2,002,210,502 | 2023-07-07 |
| 227 | 2023-07-07 | 42,401,979 | 5,241,320 | 2.12 | 2,002,210,502 | 2023-07-07 |
| 228 | 2023-06-29 | 37,160,659 | 18,000 | 1.86 | 1,996,969,182 | 2023-05-31 |
| 229 | 2023-06-27 | 37,142,659 | 18,000 | 1.86 | 1,996,969,182 | 2023-05-31 |
| 230 | 2023-06-23 | 37,124,659 | 4,000 | 1.86 | 1,996,969,182 | 2023-05-31 |
| 231 | 2023-06-19 | 37,120,659 | 6,000 | 1.86 | 1,996,969,182 | 2023-05-31 |
| 232 | 2023-06-16 | 37,114,659 | -30,000 | 1.86 | 1,996,969,182 | 2023-05-31 |
| 233 | 2023-06-15 | 37,144,659 | -6,000 | 1.86 | 1,996,969,182 | 2023-05-31 |
| 234 | 2023-06-12 | 37,150,659 | -10,000 | 1.86 | 1,996,969,182 | 2023-05-31 |
| 235 | 2023-06-07 | 37,160,659 | 50,000 | 1.86 | 1,996,969,182 | 2023-05-31 |
| 236 | 2023-06-06 | 37,110,659 | 10,000 | 1.86 | 1,996,969,182 | 2023-05-31 |
| 237 | 2023-05-19 | 37,100,659 | -100,000 | 1.86 | 1,996,969,182 | 2023-04-30 |
| 238 | 2023-05-17 | 37,200,659 | 20,000 | 1.86 | 1,996,969,182 | 2023-04-30 |
| 239 | 2023-05-15 | 37,180,659 | 20,000 | 1.86 | 1,996,969,182 | 2023-04-30 |
| 240 | 2023-05-11 | 37,160,659 | 46,000 | 1.86 | 1,996,969,182 | 2023-04-30 |
| 241 | 2023-05-09 | 37,114,659 | -36,200 | 1.86 | 1,996,969,182 | 2023-04-30 |
| 242 | 2023-05-08 | 37,150,859 | 40,000 | 1.86 | 1,996,969,182 | 2023-04-30 |
| 243 | 2023-05-05 | 37,110,859 | -4,507,350 | 1.86 | 1,996,969,182 | 2023-04-30 |
| 244 | 2023-05-03 | 41,618,209 | 6,000 | 2.08 | 1,996,969,182 | 2023-04-30 |
| 245 | 2023-04-27 | 41,612,209 | -100,000 | 2.08 | 1,996,969,182 | 2023-04-11 |
| 246 | 2023-04-11 | 41,712,209 | 4,507,350 | 2.09 | 1,996,969,182 | 2023-04-11 |
| 247 | 2023-04-03 | 37,204,859 | 1,000 | 1.87 | 1,992,461,832 | 2023-03-31 |
| 248 | 2023-03-27 | 37,203,859 | 50,000 | 1.87 | 1,992,461,832 | 2023-02-28 |
| 249 | 2023-03-14 | 37,153,859 | 20,000 | 1.86 | 1,992,461,832 | 2023-02-28 |
| 250 | 2023-03-10 | 37,133,859 | -112,000 | 1.86 | 1,992,461,832 | 2023-02-28 |
| 251 | 2023-03-09 | 37,245,859 | -455,000 | 1.87 | 1,992,461,832 | 2023-02-28 |
| 252 | 2023-03-02 | 37,700,859 | -20,000 | 1.89 | 1,992,461,832 | 2023-02-28 |
| 253 | 2023-03-01 | 37,720,859 | -50,000 | 1.89 | 1,992,461,832 | 2023-02-28 |
| 254 | 2023-02-28 | 37,770,859 | 9,000 | 1.90 | 1,992,461,832 | 2023-02-28 |
| 255 | 2023-02-24 | 37,761,859 | -4,836,620 | 1.90 | 1,992,461,832 | 2023-01-31 |
| 256 | 2023-02-23 | 42,598,479 | -3,400 | 2.14 | 1,992,461,832 | 2023-01-31 |
| 257 | 2023-02-22 | 42,601,879 | -4,700 | 2.14 | 1,992,461,832 | 2023-01-31 |
| 258 | 2023-02-20 | 42,606,579 | -37,000 | 2.14 | 1,992,461,832 | 2023-01-31 |
| 259 | 2023-02-17 | 42,643,579 | 555,000 | 2.14 | 1,992,461,832 | 2023-01-31 |
| 260 | 2023-02-16 | 42,088,579 | 3,000 | 2.11 | 1,992,461,832 | 2023-01-31 |
| 261 | 2023-02-15 | 42,085,579 | 10,000 | 2.11 | 1,992,461,832 | 2023-01-31 |
| 262 | 2023-02-14 | 42,075,579 | 16,000 | 2.11 | 1,992,461,832 | 2023-01-31 |
| 263 | 2023-02-13 | 42,059,579 | 16,000 | 2.11 | 1,992,461,832 | 2023-01-31 |
| 264 | 2023-02-10 | 42,043,579 | 16,000 | 2.11 | 1,992,461,832 | 2023-01-31 |
| 265 | 2023-02-09 | 42,027,579 | 3,000 | 2.11 | 1,992,461,832 | 2023-01-31 |
| 266 | 2023-02-07 | 42,024,579 | -42,000 | 2.11 | 1,992,461,832 | 2023-01-31 |
| 267 | 2023-02-06 | 42,066,579 | -48,000 | 2.11 | 1,992,461,832 | 2023-01-31 |
| 268 | 2023-02-02 | 42,114,579 | -195,000 | 2.11 | 1,992,461,832 | 2023-01-31 |
| 269 | 2023-01-31 | 42,309,579 | -10,000 | 2.12 | 1,992,461,832 | 2023-01-31 |
| 270 | 2023-01-17 | 42,319,579 | 10,000 | 2.12 | 1,992,461,832 | 2023-01-06 |
| 271 | 2023-01-16 | 42,309,579 | 50,000 | 2.12 | 1,992,461,832 | 2023-01-06 |
| 272 | 2023-01-12 | 42,259,579 | -133,000 | 2.12 | 1,992,461,832 | 2023-01-06 |
| 273 | 2023-01-10 | 42,392,579 | -100,000 | 2.13 | 1,992,461,832 | 2023-01-06 |
| 274 | 2023-01-06 | 42,492,579 | 4,836,620 | 2.13 | 1,992,461,832 | 2023-01-06 |
| 275 | 2023-01-05 | 37,655,959 | 100,000 | 1.89 | 1,987,625,212 | 2022-12-31 |
| 276 | 2023-01-04 | 37,555,959 | 10,000 | 1.89 | 1,987,625,212 | 2022-12-31 |
| 277 | 2022-12-20 | 37,545,959 | -53,000 | 1.89 | 1,987,625,212 | 2022-11-30 |
| 278 | 2022-12-19 | 37,598,959 | 500,000 | 1.89 | 1,987,625,212 | 2022-11-30 |
| 279 | 2022-12-13 | 37,098,959 | 4,000 | 1.87 | 1,987,625,212 | 2022-11-30 |
| 280 | 2022-12-09 | 37,094,959 | 10,000 | 1.87 | 1,987,625,212 | 2022-11-30 |
| 281 | 2022-12-07 | 37,084,959 | 2,000 | 1.87 | 1,987,625,212 | 2022-11-30 |
| 282 | 2022-12-05 | 37,082,959 | 10,000 | 1.87 | 1,987,625,212 | 2022-11-30 |
| 283 | 2022-12-01 | 37,072,959 | 1,000 | 1.87 | 1,987,625,212 | 2022-11-30 |
| 284 | 2022-11-30 | 37,071,959 | 70,000 | 1.87 | 1,987,625,212 | 2022-11-30 |
| 285 | 2022-11-28 | 37,001,959 | -70,000 | 1.86 | 1,987,625,212 | 2022-10-31 |
| 286 | 2022-11-25 | 37,071,959 | -30,000 | 1.87 | 1,987,625,212 | 2022-10-31 |
| 287 | 2022-11-24 | 37,101,959 | -5,147,102 | 1.87 | 1,987,625,212 | 2022-10-31 |
| 288 | 2022-11-23 | 42,249,061 | 2,000 | 2.13 | 1,987,625,212 | 2022-10-31 |
| 289 | 2022-11-21 | 42,247,061 | -31,000 | 2.13 | 1,987,625,212 | 2022-10-31 |
| 290 | 2022-11-17 | 42,278,061 | 4,000 | 2.13 | 1,987,625,212 | 2022-10-31 |
| 291 | 2022-11-16 | 42,274,061 | -22,000 | 2.13 | 1,987,625,212 | 2022-10-31 |
| 292 | 2022-11-15 | 42,296,061 | -25,000 | 2.13 | 1,987,625,212 | 2022-10-31 |
| 293 | 2022-11-10 | 42,321,061 | 2,000 | 2.13 | 1,987,625,212 | 2022-10-31 |
| 294 | 2022-11-08 | 42,319,061 | -48,000 | 2.13 | 1,987,625,212 | 2022-10-31 |
| 295 | 2022-11-01 | 42,367,061 | -113,500 | 2.13 | 1,987,625,212 | 2022-10-31 |
| 296 | 2022-10-31 | 42,480,561 | 50,000 | 2.14 | 1,987,625,212 | 2022-10-31 |
| 297 | 2022-10-28 | 42,430,561 | 10,000 | 2.13 | 1,987,625,212 | 2022-10-07 |
| 298 | 2022-10-25 | 42,420,561 | 20,000 | 2.13 | 1,987,625,212 | 2022-10-07 |
| 299 | 2022-10-21 | 42,400,561 | 10,000 | 2.13 | 1,987,625,212 | 2022-10-07 |
| 300 | 2022-10-20 | 42,390,561 | 10,000 | 2.13 | 1,987,625,212 | 2022-10-07 |
| 301 | 2022-10-18 | 42,380,561 | 13,000 | 2.13 | 1,987,625,212 | 2022-10-07 |
| 302 | 2022-10-14 | 42,367,561 | 2,000 | 2.13 | 1,987,625,212 | 2022-10-07 |
| 303 | 2022-10-12 | 42,365,561 | 1,000 | 2.13 | 1,987,625,212 | 2022-10-07 |
| 304 | 2022-10-07 | 42,364,561 | 5,147,102 | 2.13 | 1,987,625,212 | 2022-10-07 |
| 305 | 2022-10-05 | 37,217,459 | 5,000 | 1.88 | 1,982,478,110 | 2022-09-30 |
| 306 | 2022-09-30 | 37,212,459 | 10,000 | 1.88 | 1,982,478,110 | 2022-09-30 |
| 307 | 2022-09-28 | 37,202,459 | 48,000 | 1.88 | 1,982,478,110 | 2022-08-31 |
| 308 | 2022-09-26 | 37,154,459 | 9,000 | 1.87 | 1,982,478,110 | 2022-08-31 |
| 309 | 2022-09-22 | 37,145,459 | 7,000 | 1.87 | 1,982,478,110 | 2022-08-31 |
| 310 | 2022-09-21 | 37,138,459 | 5,000 | 1.87 | 1,982,478,110 | 2022-08-31 |
| 311 | 2022-09-20 | 37,133,459 | 1,000 | 1.87 | 1,982,478,110 | 2022-08-31 |
| 312 | 2022-09-19 | 37,132,459 | -494,000 | 1.87 | 1,982,478,110 | 2022-08-31 |
| 313 | 2022-09-13 | 37,626,459 | 4,000 | 1.90 | 1,982,478,110 | 2022-08-31 |
| 314 | 2022-09-07 | 37,622,459 | -2,000 | 1.90 | 1,982,478,110 | 2022-08-31 |
| 315 | 2022-09-05 | 37,624,459 | -30,000 | 1.90 | 1,982,478,110 | 2022-08-31 |
| 316 | 2022-08-29 | 37,654,459 | 10,000 | 1.90 | 1,982,478,110 | 2022-07-31 |
| 317 | 2022-08-26 | 37,644,459 | -74,000 | 1.90 | 1,982,478,110 | 2022-07-31 |
| 318 | 2022-08-24 | 37,718,459 | 19,000 | 1.90 | 1,982,478,110 | 2022-07-31 |
| 319 | 2022-08-22 | 37,699,459 | -4,530,315 | 1.90 | 1,982,478,110 | 2022-07-31 |
| 320 | 2022-08-15 | 42,229,774 | 7,000 | 2.13 | 1,982,478,110 | 2022-07-31 |
| 321 | 2022-08-11 | 42,222,774 | -30,000 | 2.13 | 1,982,478,110 | 2022-07-31 |
| 322 | 2022-08-09 | 42,252,774 | 70,000 | 2.13 | 1,982,478,110 | 2022-07-31 |
| 323 | 2022-08-02 | 42,182,774 | 102,000 | 2.13 | 1,982,478,110 | 2022-07-31 |
| 324 | 2022-08-01 | 42,080,774 | 4,000 | 2.12 | 1,982,478,110 | 2022-07-31 |
| 325 | 2022-07-20 | 42,076,774 | 2,000 | 2.12 | 1,982,478,110 | 2022-07-08 |
| 326 | 2022-07-19 | 42,074,774 | 5,000 | 2.12 | 1,982,478,110 | 2022-07-08 |
| 327 | 2022-07-18 | 42,069,774 | 80,000 | 2.12 | 1,982,478,110 | 2022-07-08 |
| 328 | 2022-07-14 | 41,989,774 | 20,000 | 2.12 | 1,982,478,110 | 2022-07-08 |
| 329 | 2022-07-08 | 41,969,774 | 4,530,315 | 2.12 | 1,982,478,110 | 2022-07-08 |
| 330 | 2022-07-05 | 37,439,459 | -9,000 | 1.89 | 1,977,947,795 | 2022-06-30 |
| 331 | 2022-07-04 | 37,448,459 | 62,000 | 1.89 | 1,977,947,795 | 2022-06-30 |
| 332 | 2022-06-30 | 37,386,459 | 150,000 | 1.89 | 1,977,947,795 | 2022-06-30 |
| 333 | 2022-06-29 | 37,236,459 | 10,000 | 1.88 | 1,977,947,795 | 2022-05-31 |
| 334 | 2022-06-28 | 37,226,459 | -40,000 | 1.88 | 1,977,947,795 | 2022-05-31 |
| 335 | 2022-06-24 | 37,266,459 | 61,000 | 1.88 | 1,977,947,795 | 2022-05-31 |
| 336 | 2022-06-23 | 37,205,459 | 40,000 | 1.88 | 1,977,947,795 | 2022-05-31 |
| 337 | 2022-06-22 | 37,165,459 | -58,700 | 1.88 | 1,977,947,795 | 2022-05-31 |
| 338 | 2022-06-21 | 37,224,159 | 8,000 | 1.88 | 1,977,947,795 | 2022-05-31 |
| 339 | 2022-06-20 | 37,216,159 | -10,000 | 1.88 | 1,977,947,795 | 2022-05-31 |
| 340 | 2022-06-17 | 37,226,159 | -30,000 | 1.88 | 1,977,947,795 | 2022-05-31 |
| 341 | 2022-06-16 | 37,256,159 | -1,000 | 1.88 | 1,977,947,795 | 2022-05-31 |
| 342 | 2022-06-15 | 37,257,159 | 5,000 | 1.88 | 1,977,947,795 | 2022-05-31 |
| 343 | 2022-06-14 | 37,252,159 | -10,000 | 1.88 | 1,977,947,795 | 2022-05-31 |
| 344 | 2022-06-09 | 37,262,159 | -10,000 | 1.88 | 1,977,947,795 | 2022-05-31 |
| 345 | 2022-06-08 | 37,272,159 | -50,000 | 1.88 | 1,977,947,795 | 2022-05-31 |
| 346 | 2022-06-07 | 37,322,159 | 16,000 | 1.89 | 1,977,947,795 | 2022-05-31 |
| 347 | 2022-06-06 | 37,306,159 | -274,000 | 1.89 | 1,977,947,795 | 2022-05-31 |
| 348 | 2022-05-31 | 37,580,159 | 8,000 | 1.90 | 1,977,947,795 | 2022-05-31 |
| 349 | 2022-05-30 | 37,572,159 | -45,000 | 1.90 | 1,977,947,795 | 2022-04-30 |
| 350 | 2022-05-27 | 37,617,159 | 1,000 | 1.90 | 1,977,947,795 | 2022-04-30 |
| 351 | 2022-05-25 | 37,616,159 | 50,000 | 1.90 | 1,977,947,795 | 2022-04-30 |
| 352 | 2022-05-20 | 37,566,159 | -10,000 | 1.90 | 1,977,947,795 | 2022-04-30 |
| 353 | 2022-05-16 | 37,576,159 | -87,200 | 1.90 | 1,977,947,795 | 2022-04-30 |
| 354 | 2022-05-13 | 37,663,359 | -25,000 | 1.90 | 1,977,947,795 | 2022-04-30 |
| 355 | 2022-05-12 | 37,688,359 | -4,000 | 1.91 | 1,977,947,795 | 2022-04-30 |
| 356 | 2022-05-11 | 37,692,359 | -200 | 1.91 | 1,977,947,795 | 2022-04-30 |
| 357 | 2022-05-10 | 37,692,559 | -10,000 | 1.91 | 1,977,947,795 | 2022-04-30 |
| 358 | 2022-05-06 | 37,702,559 | 20,000 | 1.91 | 1,977,947,795 | 2022-04-30 |
| 359 | 2022-05-04 | 37,682,559 | -4,000 | 1.91 | 1,977,947,795 | 2022-04-30 |
| 360 | 2022-05-03 | 37,686,559 | -4,000 | 1.91 | 1,977,947,795 | 2022-04-30 |
| 361 | 2022-04-28 | 37,690,559 | 100,000 | 1.91 | 1,977,947,795 | 2022-04-08 |
| 362 | 2022-04-26 | 37,590,559 | -4,243,388 | 1.90 | 1,977,947,795 | 2022-04-08 |
| 363 | 2022-04-25 | 41,833,947 | 100,000 | 2.12 | 1,977,947,795 | 2022-04-08 |
| 364 | 2022-04-21 | 41,733,947 | -3,760,827 | 2.11 | 1,977,947,795 | 2022-04-08 |
| 365 | 2022-04-20 | 45,494,774 | 2,900 | 2.30 | 1,977,947,795 | 2022-04-08 |
| 366 | 2022-04-14 | 45,491,874 | 10,000 | 2.30 | 1,977,947,795 | 2022-04-08 |
| 367 | 2022-04-12 | 45,481,874 | 22,000 | 2.30 | 1,977,947,795 | 2022-04-08 |
| 368 | 2022-04-08 | 45,459,874 | 4,193,388 | 2.30 | 1,977,947,795 | 2022-04-08 |
| 369 | 2022-04-07 | 41,266,486 | 10,000 | 2.09 | 1,973,804,407 | 2022-03-31 |
| 370 | 2022-04-06 | 41,256,486 | 121,000 | 2.09 | 1,973,804,407 | 2022-03-31 |
| 371 | 2022-03-31 | 41,135,486 | 4,000 | 2.08 | 1,973,804,407 | 2022-03-31 |
| 372 | 2022-03-30 | 41,131,486 | 6,000 | 2.08 | 1,973,804,407 | 2022-02-28 |
| 373 | 2022-03-28 | 41,125,486 | 57,000 | 2.08 | 1,973,804,407 | 2022-02-28 |
| 374 | 2022-03-23 | 41,068,486 | 10,000 | 2.08 | 1,973,804,407 | 2022-02-28 |
| 375 | 2022-03-22 | 41,058,486 | 17,000 | 2.08 | 1,973,804,407 | 2022-02-28 |
| 376 | 2022-03-21 | 41,041,486 | 13,000 | 2.08 | 1,973,804,407 | 2022-02-28 |
| 377 | 2022-03-18 | 41,028,486 | -48,000 | 2.08 | 1,973,804,407 | 2022-02-28 |
| 378 | 2022-03-03 | 41,076,486 | 6,000 | 2.08 | 1,973,804,407 | 2022-02-28 |
| 379 | 2022-03-02 | 41,070,486 | 40,000 | 2.08 | 1,973,804,407 | 2022-02-28 |
| 380 | 2022-02-25 | 41,030,486 | 8,000 | 2.08 | 1,973,804,407 | 2022-01-31 |
| 381 | 2022-02-23 | 41,022,486 | -1,000 | 2.08 | 1,973,804,407 | 2022-01-31 |
| 382 | 2022-02-21 | 41,023,486 | -3,000 | 2.08 | 1,973,804,407 | 2022-01-31 |
| 383 | 2022-02-18 | 41,026,486 | -200 | 2.08 | 1,973,804,407 | 2022-01-31 |
| 384 | 2022-02-15 | 41,026,686 | -40,000 | 2.08 | 1,973,804,407 | 2022-01-31 |
| 385 | 2022-02-14 | 41,066,686 | -50,900 | 2.08 | 1,973,804,407 | 2022-01-31 |
| 386 | 2022-02-07 | 41,117,586 | 2,000 | 2.08 | 1,973,804,407 | 2022-01-31 |
| 387 | 2022-02-04 | 41,115,586 | -2,000 | 2.08 | 1,973,804,407 | 2022-01-31 |
| 388 | 2022-01-27 | 41,117,586 | 350,000 | 2.08 | 1,973,804,407 | 2022-01-04 |
| 389 | 2022-01-14 | 40,767,586 | 50,000 | 2.07 | 1,973,804,407 | 2022-01-04 |
| 390 | 2022-01-11 | 40,717,586 | -53,000 | 2.06 | 1,973,804,407 | 2022-01-04 |
| 391 | 2022-01-07 | 40,770,586 | 100,000 | 2.07 | 1,973,804,407 | 2022-01-04 |
| 392 | 2022-01-06 | 40,670,586 | 10,000 | 2.06 | 1,973,804,407 | 2022-01-04 |
| 393 | 2022-01-04 | 40,660,586 | 3,862,827 | 2.06 | 1,973,804,407 | 2022-01-04 |
| 394 | 2021-12-29 | 36,797,759 | -40,000 | 1.87 | 1,970,043,580 | 2021-11-30 |
| 395 | 2021-12-20 | 36,837,759 | 5,000 | 1.87 | 1,970,043,580 | 2021-11-30 |
| 396 | 2021-12-14 | 36,832,759 | -5,000 | 1.87 | 1,970,043,580 | 2021-11-30 |
| 397 | 2021-12-13 | 36,837,759 | 58,000 | 1.87 | 1,970,043,580 | 2021-11-30 |
| 398 | 2021-12-09 | 36,779,759 | 4,000 | 1.87 | 1,970,043,580 | 2021-11-30 |
| 399 | 2021-12-06 | 36,775,759 | -9,000 | 1.87 | 1,970,043,580 | 2021-11-30 |
| 400 | 2021-12-03 | 36,784,759 | 53,000 | 1.87 | 1,970,043,580 | 2021-11-30 |
| 401 | 2021-11-26 | 36,731,759 | -210,000 | 1.86 | 1,970,043,580 | 2021-10-31 |
| 402 | 2021-11-25 | 36,941,759 | -1,000 | 1.88 | 1,970,043,580 | 2021-10-31 |
| 403 | 2021-11-22 | 36,942,759 | 50,000 | 1.88 | 1,970,043,580 | 2021-10-31 |
| 404 | 2021-11-15 | 36,892,759 | 142,000 | 1.87 | 1,970,043,580 | 2021-10-31 |
| 405 | 2021-11-12 | 36,750,759 | -8,000 | 1.87 | 1,970,043,580 | 2021-10-31 |
| 406 | 2021-11-09 | 36,758,759 | 7,000 | 1.87 | 1,970,043,580 | 2021-10-31 |
| 407 | 2021-11-08 | 36,751,759 | 100,000 | 1.87 | 1,970,043,580 | 2021-10-31 |
| 408 | 2021-11-04 | 36,651,759 | 1,000 | 1.86 | 1,970,043,580 | 2021-10-31 |
| 409 | 2021-11-02 | 36,650,759 | 22,000 | 1.86 | 1,970,043,580 | 2021-10-31 |
| 410 | 2021-11-01 | 36,628,759 | -3,822,650 | 1.86 | 1,970,043,580 | 2021-10-31 |
| 411 | 2021-10-28 | 40,451,409 | -46,067 | 2.05 | 1,970,043,580 | 2021-10-04 |
| 412 | 2021-10-26 | 40,497,476 | 20,000 | 2.06 | 1,970,043,580 | 2021-10-04 |
| 413 | 2021-10-22 | 40,477,476 | -4,000 | 2.05 | 1,970,043,580 | 2021-10-04 |
| 414 | 2021-10-20 | 40,481,476 | -10,000 | 2.05 | 1,970,043,580 | 2021-10-04 |
| 415 | 2021-10-19 | 40,491,476 | -1,000 | 2.06 | 1,970,043,580 | 2021-10-04 |
| 416 | 2021-10-15 | 40,492,476 | 1,000 | 2.06 | 1,970,043,580 | 2021-10-04 |
| 417 | 2021-10-12 | 40,491,476 | 6,000 | 2.06 | 1,970,043,580 | 2021-10-04 |
| 418 | 2021-10-08 | 40,485,476 | 1,000 | 2.06 | 1,970,043,580 | 2021-10-04 |
| 419 | 2021-10-07 | 40,484,476 | -170,000 | 2.06 | 1,970,043,580 | 2021-10-04 |
| 420 | 2021-10-05 | 40,654,476 | -7,000 | 2.06 | 1,970,043,580 | 2021-10-04 |
| 421 | 2021-10-04 | 40,661,476 | 3,822,650 | 2.06 | 1,970,043,580 | 2021-10-04 |
| 422 | 2021-09-21 | 36,838,826 | -74,000 | 1.87 | 1,966,220,930 | 2021-08-31 |
| 423 | 2021-09-20 | 36,912,826 | -10,000 | 1.88 | 1,966,220,930 | 2021-08-31 |
| 424 | 2021-09-16 | 36,922,826 | 12,000 | 1.88 | 1,966,220,930 | 2021-08-31 |
| 425 | 2021-09-13 | 36,910,826 | -4,000 | 1.88 | 1,966,220,930 | 2021-08-31 |
| 426 | 2021-09-08 | 36,914,826 | -100,000 | 1.88 | 1,966,220,930 | 2021-08-31 |
| 427 | 2021-09-07 | 37,014,826 | -20,000 | 1.88 | 1,966,220,930 | 2021-08-31 |
| 428 | 2021-09-06 | 37,034,826 | -128,000 | 1.88 | 1,966,220,930 | 2021-08-31 |
| 429 | 2021-09-01 | 37,162,826 | -2,000 | 1.89 | 1,966,220,930 | 2021-08-31 |
| 430 | 2021-08-31 | 37,164,826 | -1,000 | 1.89 | 1,966,220,930 | 2021-08-31 |
| 431 | 2021-08-27 | 37,165,826 | 5,000 | 1.89 | 1,966,220,930 | 2021-07-31 |
| 432 | 2021-08-20 | 37,160,826 | 30,000 | 1.89 | 1,966,220,930 | 2021-07-31 |
| 433 | 2021-08-19 | 37,130,826 | 4,000 | 1.89 | 1,966,220,930 | 2021-07-31 |
| 434 | 2021-08-16 | 37,126,826 | 18,000 | 1.89 | 1,966,220,930 | 2021-07-31 |
| 435 | 2021-08-12 | 37,108,826 | 69,000 | 1.89 | 1,966,220,930 | 2021-07-31 |
| 436 | 2021-08-11 | 37,039,826 | 130,000 | 1.88 | 1,966,220,930 | 2021-07-31 |
| 437 | 2021-08-10 | 36,909,826 | -2,000 | 1.88 | 1,966,220,930 | 2021-07-31 |
| 438 | 2021-08-09 | 36,911,826 | -6,000 | 1.88 | 1,966,220,930 | 2021-07-31 |
| 439 | 2021-08-04 | 36,917,826 | -3,438,298 | 1.88 | 1,966,220,930 | 2021-07-31 |
| 440 | 2021-08-03 | 40,356,124 | -28,000 | 2.05 | 1,966,220,930 | 2021-07-31 |
| 441 | 2021-08-02 | 40,384,124 | 50,000 | 2.05 | 1,966,220,930 | 2021-07-31 |
| 442 | 2021-07-29 | 40,334,124 | -130,000 | 2.05 | 1,966,220,930 | 2021-07-06 |
| 443 | 2021-07-28 | 40,464,124 | -429,000 | 2.06 | 1,966,220,930 | 2021-07-06 |
| 444 | 2021-07-27 | 40,893,124 | 28,000 | 2.08 | 1,966,220,930 | 2021-07-06 |
| 445 | 2021-07-23 | 40,865,124 | 20,000 | 2.08 | 1,966,220,930 | 2021-07-06 |
| 446 | 2021-07-22 | 40,845,124 | 6,000 | 2.08 | 1,966,220,930 | 2021-07-06 |
| 447 | 2021-07-16 | 40,839,124 | -10,000 | 2.08 | 1,966,220,930 | 2021-07-06 |
| 448 | 2021-07-15 | 40,849,124 | -10,000 | 2.08 | 1,966,220,930 | 2021-07-06 |
| 449 | 2021-07-13 | 40,859,124 | 300,000 | 2.08 | 1,966,220,930 | 2021-07-06 |
| 450 | 2021-07-07 | 40,559,124 | 164,000 | 2.06 | 1,966,220,930 | 2021-07-06 |
| 451 | 2021-07-06 | 40,395,124 | 3,466,298 | 2.05 | 1,966,220,930 | 2021-07-06 |
| 452 | 2021-07-05 | 36,928,826 | 24,000 | 1.88 | 1,962,764,632 | 2021-05-31 |
| 453 | 2021-07-02 | 36,904,826 | 160,000 | 1.88 | 1,962,764,632 | 2021-05-31 |
| 454 | 2021-06-29 | 36,744,826 | 10,000 | 1.87 | 1,962,764,632 | 2021-05-31 |
| 455 | 2021-06-25 | 36,734,826 | -10,000 | 1.87 | 1,962,764,632 | 2021-05-31 |
| 456 | 2021-06-23 | 36,744,826 | -11,000 | 1.87 | 1,962,764,632 | 2021-05-31 |
| 457 | 2021-06-16 | 36,755,826 | 12,000 | 1.87 | 1,962,764,632 | 2021-05-31 |
| 458 | 2021-06-15 | 36,743,826 | -6,000 | 1.87 | 1,962,764,632 | 2021-05-31 |
| 459 | 2021-06-11 | 36,749,826 | 370,000 | 1.87 | 1,962,764,632 | 2021-05-31 |
| 460 | 2021-06-10 | 36,379,826 | -6,000 | 1.85 | 1,962,764,632 | 2021-05-31 |
| 461 | 2021-06-08 | 36,385,826 | 24,000 | 1.85 | 1,962,764,632 | 2021-05-31 |
| 462 | 2021-06-02 | 36,361,826 | 30,000 | 1.85 | 1,962,764,632 | 2021-05-31 |
| 463 | 2021-05-28 | 36,331,826 | 8,000 | 1.85 | 1,962,764,632 | 2021-04-30 |
| 464 | 2021-05-24 | 36,323,826 | -30,100 | 1.85 | 1,962,764,632 | 2021-04-30 |
| 465 | 2021-05-20 | 36,353,926 | -5,800 | 1.85 | 1,962,764,632 | 2021-04-30 |
| 466 | 2021-05-17 | 36,359,726 | 103,000 | 1.85 | 1,962,764,632 | 2021-04-30 |
| 467 | 2021-05-12 | 36,256,726 | -3,877,756 | 1.85 | 1,962,764,632 | 2021-04-30 |
| 468 | 2021-05-11 | 40,134,482 | -10,000 | 2.04 | 1,962,764,632 | 2021-04-30 |
| 469 | 2021-05-05 | 40,144,482 | -27,000 | 2.05 | 1,962,764,632 | 2021-04-30 |
| 470 | 2021-05-03 | 40,171,482 | 13,000 | 2.05 | 1,962,764,632 | 2021-04-30 |
| 471 | 2021-04-23 | 40,158,482 | -52,000 | 2.05 | 1,962,764,632 | 2021-04-13 |
| 472 | 2021-04-19 | 40,210,482 | -2,000 | 2.05 | 1,962,764,632 | 2021-04-13 |
| 473 | 2021-04-16 | 40,212,482 | 10,000 | 2.05 | 1,962,764,632 | 2021-04-13 |
| 474 | 2021-04-14 | 40,202,482 | 11,000 | 2.05 | 1,962,764,632 | 2021-04-13 |
| 475 | 2021-04-13 | 40,191,482 | 3,877,756 | 2.05 | 1,962,764,632 | 2021-04-13 |
| 476 | 2021-04-12 | 36,313,726 | 119,000 | 1.85 | 1,958,886,876 | 2021-02-28 |
| 477 | 2021-04-09 | 36,194,726 | 15,000 | 1.85 | 1,958,886,876 | 2021-02-28 |
| 478 | 2021-04-08 | 36,179,726 | 7,000 | 1.85 | 1,958,886,876 | 2021-02-28 |
| 479 | 2021-04-01 | 36,172,726 | -4,000 | 1.85 | 1,958,886,876 | 2021-02-28 |
| 480 | 2021-03-30 | 36,176,726 | -270,000 | 1.85 | 1,958,886,876 | 2021-02-28 |
| 481 | 2021-03-29 | 36,446,726 | 10,000 | 1.86 | 1,958,886,876 | 2021-02-28 |
| 482 | 2021-03-24 | 36,436,726 | 15,000 | 1.86 | 1,958,886,876 | 2021-02-28 |
| 483 | 2021-03-23 | 36,421,726 | -6,000 | 1.86 | 1,958,886,876 | 2021-02-28 |
| 484 | 2021-03-22 | 36,427,726 | -77,000 | 1.86 | 1,958,886,876 | 2021-02-28 |
| 485 | 2021-03-18 | 36,504,726 | -287,000 | 1.86 | 1,958,886,876 | 2021-02-28 |
| 486 | 2021-03-16 | 36,791,726 | 5,000 | 1.88 | 1,958,886,876 | 2021-02-28 |
| 487 | 2021-03-15 | 36,786,726 | 4,000 | 1.88 | 1,958,886,876 | 2021-02-28 |
| 488 | 2021-03-11 | 36,782,726 | -1,000 | 1.88 | 1,958,886,876 | 2021-02-28 |
| 489 | 2021-03-05 | 36,783,726 | 10,000 | 1.88 | 1,958,886,876 | 2021-02-28 |
| 490 | 2021-03-03 | 36,773,726 | -60,000 | 1.88 | 1,958,886,876 | 2021-02-28 |
| 491 | 2021-03-01 | 36,833,726 | -4,069,851 | 1.88 | 1,958,886,876 | 2021-02-28 |
| 492 | 2021-02-26 | 40,903,577 | 10,000 | 2.09 | 1,958,886,876 | 2021-01-31 |
| 493 | 2021-02-25 | 40,893,577 | 10,000 | 2.09 | 1,958,886,876 | 2021-01-31 |
| 494 | 2021-02-24 | 40,883,577 | -10,000 | 2.09 | 1,958,886,876 | 2021-01-31 |
| 495 | 2021-02-19 | 40,893,577 | -53,000 | 2.09 | 1,958,886,876 | 2021-01-31 |
| 496 | 2021-02-18 | 40,946,577 | -10,000 | 2.09 | 1,958,886,876 | 2021-01-31 |
| 497 | 2021-02-17 | 40,956,577 | 14,000 | 2.09 | 1,958,886,876 | 2021-01-31 |
| 498 | 2021-02-10 | 40,942,577 | 11,000 | 2.09 | 1,958,886,876 | 2021-01-31 |
| 499 | 2021-02-08 | 40,931,577 | 12,000 | 2.09 | 1,958,886,876 | 2021-01-31 |
| 500 | 2021-02-05 | 40,919,577 | 19,000 | 2.09 | 1,958,886,876 | 2021-01-31 |
| 501 | 2021-02-03 | 40,900,577 | 104,000 | 2.09 | 1,958,886,876 | 2021-01-31 |
| 502 | 2021-02-02 | 40,796,577 | 1,000 | 2.08 | 1,958,886,876 | 2021-01-31 |
| 503 | 2021-02-01 | 40,795,577 | 2,000 | 2.08 | 1,958,886,876 | 2021-01-31 |
| 504 | 2021-01-28 | 40,793,577 | -1,000 | 2.08 | 1,958,886,876 | 2021-01-08 |
| 505 | 2021-01-27 | 40,794,577 | -1,400 | 2.08 | 1,958,886,876 | 2021-01-08 |
| 506 | 2021-01-21 | 40,795,977 | 254,000 | 2.08 | 1,958,886,876 | 2021-01-08 |
| 507 | 2021-01-20 | 40,541,977 | -6,000 | 2.07 | 1,958,886,876 | 2021-01-08 |
| 508 | 2021-01-19 | 40,547,977 | 28,000 | 2.07 | 1,958,886,876 | 2021-01-08 |
| 509 | 2021-01-18 | 40,519,977 | 1,000 | 2.07 | 1,958,886,876 | 2021-01-08 |
| 510 | 2021-01-15 | 40,518,977 | -62,000 | 2.07 | 1,958,886,876 | 2021-01-08 |
| 511 | 2021-01-11 | 40,580,977 | -4,000 | 2.07 | 1,958,886,876 | 2021-01-08 |
| 512 | 2021-01-08 | 40,584,977 | 4,063,551 | 2.07 | 1,958,886,876 | 2021-01-08 |
| 513 | 2021-01-07 | 36,521,426 | -8,000 | 1.87 | 1,954,817,025 | 2020-11-30 |
| 514 | 2021-01-05 | 36,529,426 | 50,000 | 1.87 | 1,954,817,025 | 2020-11-30 |
| 515 | 2021-01-04 | 36,479,426 | -1,000 | 1.87 | 1,954,817,025 | 2020-11-30 |
| 516 | 2020-12-31 | 36,480,426 | 53,000 | 1.87 | 1,954,817,025 | 2020-11-30 |
| 517 | 2020-12-28 | 36,427,426 | 3,000 | 1.86 | 1,954,817,025 | 2020-11-30 |
| 518 | 2020-12-21 | 36,424,426 | 15,000 | 1.86 | 1,954,817,025 | 2020-11-30 |
| 519 | 2020-12-17 | 36,409,426 | 10,000 | 1.86 | 1,954,817,025 | 2020-11-30 |
| 520 | 2020-12-16 | 36,399,426 | -10,000 | 1.86 | 1,954,817,025 | 2020-11-30 |
| 521 | 2020-12-11 | 36,409,426 | 240,000 | 1.86 | 1,954,817,025 | 2020-11-30 |
| 522 | 2020-12-10 | 36,169,426 | 4,000 | 1.85 | 1,954,817,025 | 2020-11-30 |
| 523 | 2020-12-07 | 36,165,426 | 11,000 | 1.85 | 1,954,817,025 | 2020-11-30 |
| 524 | 2020-12-03 | 36,154,426 | -10,000 | 1.85 | 1,954,817,025 | 2020-11-30 |
| 525 | 2020-12-01 | 36,164,426 | 54,000 | 1.85 | 1,954,817,025 | 2020-11-30 |
| 526 | 2020-11-27 | 36,110,426 | -1,000 | 1.85 | 1,954,817,025 | 2020-10-31 |
| 527 | 2020-11-25 | 36,111,426 | 1,000 | 1.85 | 1,954,817,025 | 2020-10-31 |
| 528 | 2020-11-23 | 36,110,426 | 3,000 | 1.85 | 1,954,817,025 | 2020-10-31 |
| 529 | 2020-11-20 | 36,107,426 | 3,000 | 1.85 | 1,954,817,025 | 2020-10-31 |
| 530 | 2020-11-19 | 36,104,426 | -5,000 | 1.85 | 1,954,817,025 | 2020-10-31 |
| 531 | 2020-11-16 | 36,109,426 | -4,627,257 | 1.85 | 1,954,817,025 | 2020-10-31 |
| 532 | 2020-11-12 | 40,736,683 | 5,000 | 2.08 | 1,954,817,025 | 2020-10-31 |
| 533 | 2020-11-10 | 40,731,683 | 20,000 | 2.08 | 1,954,817,025 | 2020-10-31 |
| 534 | 2020-11-06 | 40,711,683 | 3,000 | 2.08 | 1,954,817,025 | 2020-10-31 |
| 535 | 2020-11-03 | 40,708,683 | -95,000 | 2.08 | 1,954,817,025 | 2020-10-31 |
| 536 | 2020-10-29 | 40,803,683 | 30,000 | 2.09 | 1,954,817,025 | 2020-10-06 |
| 537 | 2020-10-21 | 40,773,683 | 5,000 | 2.09 | 1,954,817,025 | 2020-10-06 |
| 538 | 2020-10-20 | 40,768,683 | 40,000 | 2.09 | 1,954,817,025 | 2020-10-06 |
| 539 | 2020-10-19 | 40,728,683 | 3,000 | 2.08 | 1,954,817,025 | 2020-10-06 |
| 540 | 2020-10-14 | 40,725,683 | 10,000 | 2.08 | 1,954,817,025 | 2020-10-06 |
| 541 | 2020-10-08 | 40,715,683 | -4,000 | 2.08 | 1,954,817,025 | 2020-10-06 |
| 542 | 2020-10-06 | 40,719,683 | 4,640,257 | 2.08 | 1,954,817,025 | 2020-10-06 |
| 543 | 2020-10-05 | 36,079,426 | 14,000 | 1.85 | 1,950,177,768 | 2020-08-31 |
| 544 | 2020-09-24 | 36,065,426 | 20,000 | 1.85 | 1,950,177,768 | 2020-08-31 |
| 545 | 2020-09-22 | 36,045,426 | 69,000 | 1.85 | 1,950,177,768 | 2020-08-31 |
| 546 | 2020-09-21 | 35,976,426 | 4,000 | 1.84 | 1,950,177,768 | 2020-08-31 |
| 547 | 2020-09-17 | 35,972,426 | -11,100 | 1.84 | 1,950,177,768 | 2020-08-31 |
| 548 | 2020-09-14 | 35,983,526 | -2,700 | 1.85 | 1,950,177,768 | 2020-08-31 |
| 549 | 2020-09-11 | 35,986,226 | -10,000 | 1.85 | 1,950,177,768 | 2020-08-31 |
| 550 | 2020-09-07 | 35,996,226 | -8,500 | 1.85 | 1,950,177,768 | 2020-08-31 |
| 551 | 2020-09-01 | 36,004,726 | -91,000 | 1.85 | 1,950,177,768 | 2020-08-31 |
| 552 | 2020-08-31 | 36,095,726 | -18,000 | 1.85 | 1,950,177,768 | 2020-08-31 |
| 553 | 2020-08-28 | 36,113,726 | -70,000 | 1.85 | 1,950,177,768 | 2020-07-31 |
| 554 | 2020-08-27 | 36,183,726 | 17,000 | 1.86 | 1,950,177,768 | 2020-07-31 |
| 555 | 2020-08-19 | 36,166,726 | -3,000 | 1.85 | 1,950,177,768 | 2020-07-31 |
| 556 | 2020-08-18 | 36,169,726 | -4,314,459 | 1.85 | 1,950,177,768 | 2020-07-31 |
| 557 | 2020-08-17 | 40,484,185 | -103,000 | 2.08 | 1,950,177,768 | 2020-07-31 |
| 558 | 2020-08-14 | 40,587,185 | 10,000 | 2.08 | 1,950,177,768 | 2020-07-31 |
| 559 | 2020-08-13 | 40,577,185 | 18,000 | 2.08 | 1,950,177,768 | 2020-07-31 |
| 560 | 2020-08-11 | 40,559,185 | -9,000 | 2.08 | 1,950,177,768 | 2020-07-31 |
| 561 | 2020-08-06 | 40,568,185 | 2,000 | 2.08 | 1,950,177,768 | 2020-07-31 |
| 562 | 2020-08-05 | 40,566,185 | 24,700 | 2.08 | 1,950,177,768 | 2020-07-31 |
| 563 | 2020-08-04 | 40,541,485 | -30,000 | 2.08 | 1,950,177,768 | 2020-07-31 |
| 564 | 2020-08-03 | 40,571,485 | 15,000 | 2.08 | 1,950,177,768 | 2020-07-31 |
| 565 | 2020-07-30 | 40,556,485 | 100,000 | 2.08 | 1,950,177,768 | 2020-07-10 |
| 566 | 2020-07-29 | 40,456,485 | 30,000 | 2.07 | 1,950,177,768 | 2020-07-10 |
| 567 | 2020-07-24 | 40,426,485 | -9,000 | 2.07 | 1,950,177,768 | 2020-07-10 |
| 568 | 2020-07-22 | 40,435,485 | -5,000 | 2.07 | 1,950,177,768 | 2020-07-10 |
| 569 | 2020-07-20 | 40,440,485 | -6,000 | 2.07 | 1,950,177,768 | 2020-07-10 |
| 570 | 2020-07-15 | 40,446,485 | -131,000 | 2.07 | 1,950,177,768 | 2020-07-10 |
| 571 | 2020-07-10 | 40,577,485 | 4,299,059 | 2.08 | 1,950,177,768 | 2020-07-10 |
| 572 | 2020-07-09 | 36,278,426 | -110,000 | 1.86 | 1,945,863,309 | 2020-06-30 |
| 573 | 2020-07-08 | 36,388,426 | 400,000 | 1.87 | 1,945,863,309 | 2020-06-30 |
| 574 | 2020-07-07 | 35,988,426 | 50,000 | 1.85 | 1,945,863,309 | 2020-06-30 |
| 575 | 2020-07-03 | 35,938,426 | -130,000 | 1.85 | 1,945,863,309 | 2020-06-30 |
| 576 | 2020-07-02 | 36,068,426 | 2,000 | 1.85 | 1,945,863,309 | 2020-06-30 |
| 577 | 2020-06-29 | 36,066,426 | -10,000 | 1.85 | 1,945,863,309 | 2020-05-31 |
| 578 | 2020-06-26 | 36,076,426 | -3,000 | 1.85 | 1,945,863,309 | 2020-05-31 |
| 579 | 2020-06-23 | 36,079,426 | -25,000 | 1.85 | 1,945,863,309 | 2020-05-31 |
| 580 | 2020-06-19 | 36,104,426 | 2,000 | 1.86 | 1,945,863,309 | 2020-05-31 |
| 581 | 2020-06-18 | 36,102,426 | 20,000 | 1.86 | 1,945,863,309 | 2020-05-31 |
| 582 | 2020-06-17 | 36,082,426 | -40,000 | 1.85 | 1,945,863,309 | 2020-05-31 |
| 583 | 2020-06-10 | 36,122,426 | 35,000 | 1.86 | 1,945,863,309 | 2020-05-31 |
| 584 | 2020-06-09 | 36,087,426 | -1,000 | 1.85 | 1,945,863,309 | 2020-05-31 |
| 585 | 2020-06-08 | 36,088,426 | 3,000 | 1.85 | 1,945,863,309 | 2020-05-31 |
| 586 | 2020-06-05 | 36,085,426 | 10,000 | 1.85 | 1,945,863,309 | 2020-05-31 |
| 587 | 2020-06-04 | 36,075,426 | 2,010,000 | 1.85 | 1,945,863,309 | 2020-05-31 |
| 588 | 2020-06-03 | 34,065,426 | 68,000 | 1.75 | 1,945,863,309 | 2020-05-31 |
| 589 | 2020-06-01 | 33,997,426 | -10,000 | 1.75 | 1,945,863,309 | 2020-05-31 |
| 590 | 2020-05-29 | 34,007,426 | 20,000 | 1.75 | 1,945,863,309 | 2020-04-30 |
| 591 | 2020-05-25 | 33,987,426 | -113,000 | 1.75 | 1,945,863,309 | 2020-04-30 |
| 592 | 2020-05-22 | 34,100,426 | -8,000 | 1.75 | 1,945,863,309 | 2020-04-30 |
| 593 | 2020-05-21 | 34,108,426 | 8,000 | 1.75 | 1,945,863,309 | 2020-04-30 |
| 594 | 2020-05-20 | 34,100,426 | 1,000 | 1.75 | 1,945,863,309 | 2020-04-30 |
| 595 | 2020-05-11 | 34,099,426 | -400,000 | 1.75 | 1,945,863,309 | 2020-04-30 |
| 596 | 2020-05-06 | 34,499,426 | 2,000 | 1.77 | 1,945,863,309 | 2020-04-30 |
| 597 | 2020-05-05 | 34,497,426 | 2,000 | 1.77 | 1,945,863,309 | 2020-04-30 |
| 598 | 2020-05-04 | 34,495,426 | 90,000 | 1.77 | 1,945,863,309 | 2020-04-30 |
| 599 | 2020-04-28 | 34,405,426 | 3,000 | 1.77 | 1,945,863,309 | 2020-04-01 |
| 600 | 2020-04-27 | 34,402,426 | -100,000 | 1.77 | 1,945,863,309 | 2020-04-01 |
| 601 | 2020-04-24 | 34,502,426 | -4,720,852 | 1.77 | 1,945,863,309 | 2020-04-01 |
| 602 | 2020-04-23 | 39,223,278 | 10,000 | 2.02 | 1,945,863,309 | 2020-04-01 |
| 603 | 2020-04-21 | 39,213,278 | 20,000 | 2.02 | 1,945,863,309 | 2020-04-01 |
| 604 | 2020-04-20 | 39,193,278 | -1,402,000 | 2.01 | 1,945,863,309 | 2020-04-01 |
| 605 | 2020-04-17 | 40,595,278 | -697,000 | 2.09 | 1,945,863,309 | 2020-04-01 |
| 606 | 2020-04-16 | 41,292,278 | 5,000 | 2.12 | 1,945,863,309 | 2020-04-01 |
| 607 | 2020-04-15 | 41,287,278 | -99,000 | 2.12 | 1,945,863,309 | 2020-04-01 |
| 608 | 2020-04-14 | 41,386,278 | -20,000 | 2.13 | 1,945,863,309 | 2020-04-01 |
| 609 | 2020-04-09 | 41,406,278 | 18,000 | 2.13 | 1,945,863,309 | 2020-04-01 |
| 610 | 2020-04-08 | 41,388,278 | -1,691,999 | 2.13 | 1,945,863,309 | 2020-04-01 |
| 611 | 2020-04-07 | 43,080,277 | 40,000 | 2.21 | 1,945,863,309 | 2020-04-01 |
| 612 | 2020-04-06 | 43,040,277 | 188,000 | 2.21 | 1,945,863,309 | 2020-04-01 |
| 613 | 2020-04-03 | 42,852,277 | -9,000 | 2.20 | 1,945,863,309 | 2020-04-01 |
| 614 | 2020-04-02 | 42,861,277 | 16,000 | 2.20 | 1,945,863,309 | 2020-04-01 |
| 615 | 2020-04-01 | 42,845,277 | 4,756,852 | 2.20 | 1,945,863,309 | 2020-04-01 |
| 616 | 2020-03-31 | 38,088,425 | -75,600 | 1.96 | 1,941,116,457 | 2020-02-29 |
| 617 | 2020-03-30 | 38,164,025 | -18,000 | 1.97 | 1,941,116,457 | 2020-02-29 |
| 618 | 2020-03-27 | 38,182,025 | -11,400 | 1.97 | 1,941,116,457 | 2020-02-29 |
| 619 | 2020-03-26 | 38,193,425 | 99,000 | 1.97 | 1,941,116,457 | 2020-02-29 |
| 620 | 2020-03-24 | 38,094,425 | -519,500 | 1.96 | 1,941,116,457 | 2020-02-29 |
| 621 | 2020-03-19 | 38,613,925 | -236,000 | 1.99 | 1,941,116,457 | 2020-02-29 |
| 622 | 2020-03-18 | 38,849,925 | 8,000 | 2.00 | 1,941,116,457 | 2020-02-29 |
| 623 | 2020-03-17 | 38,841,925 | -7,000 | 2.00 | 1,941,116,457 | 2020-02-29 |
| 624 | 2020-03-16 | 38,848,925 | -120,000 | 2.00 | 1,941,116,457 | 2020-02-29 |
| 625 | 2020-03-13 | 38,968,925 | -26,000 | 2.01 | 1,941,116,457 | 2020-02-29 |
| 626 | 2020-03-12 | 38,994,925 | 52,800 | 2.01 | 1,941,116,457 | 2020-02-29 |
| 627 | 2020-03-11 | 38,942,125 | 8,000 | 2.01 | 1,941,116,457 | 2020-02-29 |
| 628 | 2020-03-10 | 38,934,125 | -100 | 2.01 | 1,941,116,457 | 2020-02-29 |
| 629 | 2020-03-09 | 38,934,225 | -3,000 | 2.01 | 1,941,116,457 | 2020-02-29 |
| 630 | 2020-03-06 | 38,937,225 | -107,000 | 2.01 | 1,941,116,457 | 2020-02-29 |
| 631 | 2020-03-03 | 39,044,225 | -4,000 | 2.01 | 1,941,116,457 | 2020-02-29 |
| 632 | 2020-03-02 | 39,048,225 | 50,000 | 2.01 | 1,941,116,457 | 2020-02-29 |
| 633 | 2020-02-28 | 38,998,225 | 36,000 | 2.01 | 1,941,116,457 | 2020-01-31 |
| 634 | 2020-02-27 | 38,962,225 | -55,000 | 2.01 | 1,941,116,457 | 2020-01-31 |
| 635 | 2020-02-26 | 39,017,225 | -192,000 | 2.01 | 1,941,116,457 | 2020-01-31 |
| 636 | 2020-02-25 | 39,209,225 | -15,100 | 2.02 | 1,941,116,457 | 2020-01-31 |
| 637 | 2020-02-21 | 39,224,325 | -514,450 | 2.02 | 1,941,116,457 | 2020-01-31 |
| 638 | 2020-02-20 | 39,738,775 | -63,000 | 2.05 | 1,941,116,457 | 2020-01-31 |
| 639 | 2020-02-19 | 39,801,775 | -17,500 | 2.05 | 1,941,116,457 | 2020-01-31 |
| 640 | 2020-02-18 | 39,819,275 | -28,900 | 2.05 | 1,941,116,457 | 2020-01-31 |
| 641 | 2020-02-17 | 39,848,175 | -238,400 | 2.05 | 1,941,116,457 | 2020-01-31 |
| 642 | 2020-02-14 | 40,086,575 | -312,000 | 2.07 | 1,941,116,457 | 2020-01-31 |
| 643 | 2020-02-13 | 40,398,575 | -14,000 | 2.08 | 1,941,116,457 | 2020-01-31 |
| 644 | 2020-02-12 | 40,412,575 | -46,000 | 2.08 | 1,941,116,457 | 2020-01-31 |
| 645 | 2020-02-11 | 40,458,575 | 1,000 | 2.08 | 1,941,116,457 | 2020-01-31 |
| 646 | 2020-02-10 | 40,457,575 | 223,100 | 2.08 | 1,941,116,457 | 2020-01-31 |
| 647 | 2020-02-07 | 40,234,475 | -3,628,231 | 2.07 | 1,941,116,457 | 2020-01-31 |
| 648 | 2020-02-06 | 43,862,706 | -2,500 | 2.26 | 1,941,116,457 | 2020-01-31 |
| 649 | 2020-02-05 | 43,865,206 | -11,563,085 | 2.26 | 1,941,116,457 | 2020-01-31 |
| 650 | 2020-02-04 | 55,428,291 | -200,300 | 2.86 | 1,941,116,457 | 2020-01-31 |
| 651 | 2020-02-03 | 55,628,591 | -7,300 | 2.87 | 1,941,116,457 | 2020-01-31 |
| 652 | 2020-01-31 | 55,635,891 | -29,000 | 2.87 | 1,941,116,457 | 2020-01-31 |
| 653 | 2020-01-30 | 55,664,891 | -7,200 | 2.87 | 1,941,116,457 | 2020-01-03 |
| 654 | 2020-01-29 | 55,672,091 | -6,000 | 2.87 | 1,941,116,457 | 2020-01-03 |
| 655 | 2020-01-24 | 55,678,091 | -2,000 | 2.87 | 1,941,116,457 | 2020-01-03 |
| 656 | 2020-01-23 | 55,680,091 | -96,000 | 2.87 | 1,941,116,457 | 2020-01-03 |
| 657 | 2020-01-22 | 55,776,091 | -144,000 | 2.87 | 1,941,116,457 | 2020-01-03 |
| 658 | 2020-01-21 | 55,920,091 | -21,000 | 2.88 | 1,941,116,457 | 2020-01-03 |
| 659 | 2020-01-20 | 55,941,091 | 2,000 | 2.88 | 1,941,116,457 | 2020-01-03 |
| 660 | 2020-01-17 | 55,939,091 | -56,000 | 2.88 | 1,941,116,457 | 2020-01-03 |
| 661 | 2020-01-16 | 55,995,091 | 19,000 | 2.88 | 1,941,116,457 | 2020-01-03 |
| 662 | 2020-01-15 | 55,976,091 | -42,000 | 2.88 | 1,941,116,457 | 2020-01-03 |
| 663 | 2020-01-14 | 56,018,091 | -58,000 | 2.89 | 1,941,116,457 | 2020-01-03 |
| 664 | 2020-01-13 | 56,076,091 | -6,586,064 | 2.89 | 1,941,116,457 | 2020-01-03 |
| 665 | 2020-01-10 | 62,662,155 | -102,000 | 3.23 | 1,941,116,457 | 2020-01-03 |
| 666 | 2020-01-09 | 62,764,155 | -79,000 | 3.23 | 1,941,116,457 | 2020-01-03 |
| 667 | 2020-01-08 | 62,843,155 | 22,000 | 3.24 | 1,941,116,457 | 2020-01-03 |
| 668 | 2020-01-07 | 62,821,155 | -95,700 | 3.24 | 1,941,116,457 | 2020-01-03 |
| 669 | 2020-01-06 | 62,916,855 | -183,100 | 3.24 | 1,941,116,457 | 2020-01-03 |
| 670 | 2020-01-03 | 63,099,955 | 2,994,931 | 3.25 | 1,941,116,457 | 2020-01-03 |
| 671 | 2020-01-02 | 60,105,024 | -125,500 | 3.10 | 1,937,542,226 | 2019-11-30 |
| 672 | 2019-12-31 | 60,230,524 | 1,000 | 3.11 | 1,937,542,226 | 2019-11-30 |
| 673 | 2019-12-30 | 60,229,524 | -82,710 | 3.11 | 1,937,542,226 | 2019-11-30 |
| 674 | 2019-12-27 | 60,312,234 | -26,700 | 3.11 | 1,937,542,226 | 2019-11-30 |
| 675 | 2019-12-24 | 60,338,934 | -296,000 | 3.11 | 1,937,542,226 | 2019-11-30 |
| 676 | 2019-12-23 | 60,634,934 | -9,300 | 3.13 | 1,937,542,226 | 2019-11-30 |
| 677 | 2019-12-20 | 60,644,234 | 15,200 | 3.13 | 1,937,542,226 | 2019-11-30 |
| 678 | 2019-12-19 | 60,629,034 | -587,710 | 3.13 | 1,937,542,226 | 2019-11-30 |
| 679 | 2019-12-18 | 61,216,744 | -203,300 | 3.16 | 1,937,542,226 | 2019-11-30 |
| 680 | 2019-12-17 | 61,420,044 | -56,000 | 3.17 | 1,937,542,226 | 2019-11-30 |
| 681 | 2019-12-16 | 61,476,044 | -226,800 | 3.17 | 1,937,542,226 | 2019-11-30 |
| 682 | 2019-12-13 | 61,702,844 | -564,147 | 3.18 | 1,937,542,226 | 2019-11-30 |
| 683 | 2019-12-12 | 62,266,991 | -465,500 | 3.21 | 1,937,542,226 | 2019-11-30 |
| 684 | 2019-12-11 | 62,732,491 | -37,500 | 3.24 | 1,937,542,226 | 2019-11-30 |
| 685 | 2019-12-10 | 62,769,991 | -110,000 | 3.24 | 1,937,542,226 | 2019-11-30 |
| 686 | 2019-12-09 | 62,879,991 | -1,797,164 | 3.25 | 1,937,542,226 | 2019-11-30 |
| 687 | 2019-12-06 | 64,677,155 | -13,041,260 | 3.34 | 1,937,542,226 | 2019-11-30 |
| 688 | 2019-12-05 | 77,718,415 | -27,200 | 4.01 | 1,937,542,226 | 2019-11-30 |
| 689 | 2019-12-04 | 77,745,615 | -1,402,652 | 4.01 | 1,937,542,226 | 2019-11-30 |
| 690 | 2019-12-03 | 79,148,267 | -42,000 | 4.08 | 1,937,542,226 | 2019-11-30 |
| 691 | 2019-12-02 | 79,190,267 | -471,500 | 4.09 | 1,937,542,226 | 2019-11-30 |
| 692 | 2019-11-29 | 79,661,767 | -53,000 | 4.11 | 1,937,542,226 | 2019-10-31 |
| 693 | 2019-11-28 | 79,714,767 | -782,400 | 4.11 | 1,937,542,226 | 2019-10-31 |
| 694 | 2019-11-27 | 80,497,167 | -466,700 | 4.15 | 1,937,542,226 | 2019-10-31 |
| 695 | 2019-11-26 | 80,963,867 | -909,499 | 4.18 | 1,937,542,226 | 2019-10-31 |
| 696 | 2019-11-25 | 81,873,366 | -963,600 | 4.23 | 1,937,542,226 | 2019-10-31 |
| 697 | 2019-11-22 | 82,836,966 | -995,608 | 4.28 | 1,937,542,226 | 2019-10-31 |
| 698 | 2019-11-21 | 83,832,574 | -766,086 | 4.33 | 1,937,542,226 | 2019-10-31 |
| 699 | 2019-11-20 | 84,598,660 | -344,900 | 4.37 | 1,937,542,226 | 2019-10-31 |
| 700 | 2019-11-19 | 84,943,560 | -174,900 | 4.38 | 1,937,542,226 | 2019-10-31 |
| 701 | 2019-11-18 | 85,118,460 | -802,700 | 4.39 | 1,937,542,226 | 2019-10-31 |
| 702 | 2019-11-15 | 85,921,160 | -196,400 | 4.43 | 1,937,542,226 | 2019-10-31 |
| 703 | 2019-11-14 | 86,117,560 | -1,040,000 | 4.44 | 1,937,542,226 | 2019-10-31 |
| 704 | 2019-11-12 | 87,157,560 | -15,000 | 4.50 | 1,937,542,226 | 2019-10-31 |
| 705 | 2019-11-11 | 87,172,560 | 10,000 | 4.50 | 1,937,542,226 | 2019-10-31 |
| 706 | 2019-11-08 | 87,162,560 | -25,000 | 4.50 | 1,937,542,226 | 2019-10-31 |
| 707 | 2019-11-06 | 87,187,560 | -300,000 | 4.50 | 1,937,542,226 | 2019-10-31 |
| 708 | 2019-11-05 | 87,487,560 | 12,000 | 4.52 | 1,937,542,226 | 2019-10-31 |
| 709 | 2019-11-04 | 87,475,560 | 71,000 | 4.51 | 1,937,542,226 | 2019-10-31 |
| 710 | 2019-10-30 | 87,404,560 | -160,000 | 4.51 | 1,937,542,226 | 2019-10-04 |
| 711 | 2019-10-29 | 87,564,560 | -11,400 | 4.52 | 1,937,542,226 | 2019-10-04 |
| 712 | 2019-10-28 | 87,575,960 | -232,700 | 4.52 | 1,937,542,226 | 2019-10-04 |
| 713 | 2019-10-25 | 87,808,660 | -232,072,684 | 4.53 | 1,937,542,226 | 2019-10-04 |
| 714 | 2019-10-24 | 319,881,344 | -3,574,894 | 16.51 | 1,937,542,226 | 2019-10-04 |
| 715 | 2019-10-23 | 323,456,238 | -3,056,682 | 16.69 | 1,937,542,226 | 2019-10-04 |
| 716 | 2019-10-22 | 326,512,920 | -7,506,299 | 16.85 | 1,937,542,226 | 2019-10-04 |
| 717 | 2019-10-21 | 334,019,219 | -1,164,500 | 17.24 | 1,937,542,226 | 2019-10-04 |
| 718 | 2019-10-18 | 335,183,719 | -3,175,113 | 17.30 | 1,937,542,226 | 2019-10-04 |
| 719 | 2019-10-17 | 338,358,832 | -119,100 | 17.46 | 1,937,542,226 | 2019-10-04 |
| 720 | 2019-10-16 | 338,477,932 | -2,705,869 | 17.47 | 1,937,542,226 | 2019-10-04 |
| 721 | 2019-10-15 | 341,183,801 | -50,000 | 17.61 | 1,937,542,226 | 2019-10-04 |
| 722 | 2019-10-14 | 341,233,801 | -3,055,100 | 17.61 | 1,937,542,226 | 2019-10-04 |
| 723 | 2019-10-11 | 344,288,901 | -10,181,432 | 17.77 | 1,937,542,226 | 2019-10-04 |
| 724 | 2019-10-10 | 354,470,333 | 2,000 | 18.29 | 1,937,542,226 | 2019-10-04 |
| 725 | 2019-10-09 | 354,468,333 | -1,840,664 | 18.29 | 1,937,542,226 | 2019-10-04 |
| 726 | 2019-10-04 | 356,308,997 | -23,172 | 18.39 | 1,937,542,226 | 2019-10-04 |
| 727 | 2019-10-03 | 356,332,169 | -1,658,800 | 18.42 | 1,933,977,332 | 2019-08-31 |
| 728 | 2019-10-02 | 357,990,969 | 20,000 | 18.51 | 1,933,977,332 | 2019-08-31 |
| 729 | 2019-09-30 | 357,970,969 | 402,000 | 18.51 | 1,933,977,332 | 2019-08-31 |
| 730 | 2019-09-27 | 357,568,969 | -1,993,700 | 18.49 | 1,933,977,332 | 2019-08-31 |
| 731 | 2019-09-26 | 359,562,669 | -1,921,000 | 18.59 | 1,933,977,332 | 2019-08-31 |
| 732 | 2019-09-25 | 361,483,669 | -196,000 | 18.69 | 1,933,977,332 | 2019-08-31 |
| 733 | 2019-09-23 | 361,679,669 | -616,700 | 18.70 | 1,933,977,332 | 2019-08-31 |
| 734 | 2019-09-20 | 362,296,369 | -850,000 | 18.73 | 1,933,977,332 | 2019-08-31 |
| 735 | 2019-09-19 | 363,146,369 | -889,100 | 18.78 | 1,933,977,332 | 2019-08-31 |
| 736 | 2019-09-18 | 364,035,469 | -1,000 | 18.82 | 1,933,977,332 | 2019-08-31 |
| 737 | 2019-09-17 | 364,036,469 | -578,000 | 18.82 | 1,933,977,332 | 2019-08-31 |
| 738 | 2019-09-16 | 364,614,469 | -1,911,200 | 18.85 | 1,933,977,332 | 2019-08-31 |
| 739 | 2019-09-12 | 366,525,669 | -3,824,392 | 18.95 | 1,933,977,332 | 2019-08-31 |
| 740 | 2019-09-11 | 370,350,061 | -472,000 | 19.15 | 1,933,977,332 | 2019-08-31 |
| 741 | 2019-09-10 | 370,822,061 | -5,214,000 | 19.17 | 1,933,977,332 | 2019-08-31 |
| 742 | 2019-09-06 | 376,036,061 | -1,614,500 | 19.44 | 1,933,977,332 | 2019-08-31 |
| 743 | 2019-09-05 | 377,650,561 | -500,000 | 19.53 | 1,933,977,332 | 2019-08-31 |
| 744 | 2019-09-04 | 378,150,561 | -4,377,500 | 19.55 | 1,933,977,332 | 2019-08-31 |
| 745 | 2019-09-03 | 382,528,061 | -329,000 | 19.78 | 1,933,977,332 | 2019-08-31 |
| 746 | 2019-09-02 | 382,857,061 | -500,000 | 19.80 | 1,933,977,332 | 2019-08-31 |
| 747 | 2019-08-30 | 383,357,061 | 10,000 | 19.82 | 1,933,977,332 | 2019-07-03 |
| 748 | 2019-08-29 | 383,347,061 | 50,000 | 19.82 | 1,933,977,332 | 2019-07-03 |
| 749 | 2019-08-28 | 383,297,061 | 25,000 | 19.82 | 1,933,977,332 | 2019-07-03 |
| 750 | 2019-08-27 | 383,272,061 | -90,000 | 19.82 | 1,933,977,332 | 2019-07-03 |
| 751 | 2019-08-26 | 383,362,061 | -1,000,000 | 19.82 | 1,933,977,332 | 2019-07-03 |
| 752 | 2019-08-23 | 384,362,061 | 6,700 | 19.87 | 1,933,977,332 | 2019-07-03 |
| 753 | 2019-08-21 | 384,355,361 | -293,000 | 19.87 | 1,933,977,332 | 2019-07-03 |
| 754 | 2019-08-20 | 384,648,361 | -1,312,333 | 19.89 | 1,933,977,332 | 2019-07-03 |
| 755 | 2019-08-19 | 385,960,694 | -3,000 | 19.96 | 1,933,977,332 | 2019-07-03 |
| 756 | 2019-08-16 | 385,963,694 | 100,000 | 19.96 | 1,933,977,332 | 2019-07-03 |
| 757 | 2019-08-15 | 385,863,694 | -1,184,100 | 19.95 | 1,933,977,332 | 2019-07-03 |
| 758 | 2019-08-14 | 387,047,794 | -3,479,332 | 20.01 | 1,933,977,332 | 2019-07-03 |
| 759 | 2019-08-13 | 390,527,126 | -485,000 | 20.19 | 1,933,977,332 | 2019-07-03 |
| 760 | 2019-08-12 | 391,012,126 | -1,775,100 | 20.22 | 1,933,977,332 | 2019-07-03 |
| 761 | 2019-08-09 | 392,787,226 | -2,777,322 | 20.31 | 1,933,977,332 | 2019-07-03 |
| 762 | 2019-08-08 | 395,564,548 | 86,000 | 20.45 | 1,933,977,332 | 2019-07-03 |
| 763 | 2019-08-07 | 395,478,548 | 5,000 | 20.45 | 1,933,977,332 | 2019-07-03 |
| 764 | 2019-08-06 | 395,473,548 | 120,000 | 20.45 | 1,933,977,332 | 2019-07-03 |
| 765 | 2019-08-01 | 395,353,548 | -524,000 | 20.44 | 1,933,977,332 | 2019-07-03 |
| 766 | 2019-07-31 | 395,877,548 | 6,000 | 20.47 | 1,933,977,332 | 2019-07-03 |
| 767 | 2019-07-30 | 395,871,548 | -846,800 | 20.47 | 1,933,977,332 | 2019-07-03 |
| 768 | 2019-07-29 | 396,718,348 | -1,642,000 | 20.51 | 1,933,977,332 | 2019-07-03 |
| 769 | 2019-07-26 | 398,360,348 | -1,586,000 | 20.60 | 1,933,977,332 | 2019-07-03 |
| 770 | 2019-07-25 | 399,946,348 | -1,108,200 | 20.68 | 1,933,977,332 | 2019-07-03 |
| 771 | 2019-07-24 | 401,054,548 | 1,000 | 20.74 | 1,933,977,332 | 2019-07-03 |
| 772 | 2019-07-22 | 401,053,548 | 60,000 | 20.74 | 1,933,977,332 | 2019-07-03 |
| 773 | 2019-07-19 | 400,993,548 | -849,900 | 20.73 | 1,933,977,332 | 2019-07-03 |
| 774 | 2019-07-18 | 401,843,448 | 100,000 | 20.78 | 1,933,977,332 | 2019-07-03 |
| 775 | 2019-07-17 | 401,743,448 | -30,000 | 20.77 | 1,933,977,332 | 2019-07-03 |
| 776 | 2019-07-15 | 401,773,448 | 2,000 | 20.77 | 1,933,977,332 | 2019-07-03 |
| 777 | 2019-07-12 | 401,771,448 | -712,600 | 20.77 | 1,933,977,332 | 2019-07-03 |
| 778 | 2019-07-11 | 402,484,048 | -497,000 | 20.81 | 1,933,977,332 | 2019-07-03 |
| 779 | 2019-07-10 | 402,981,048 | -100,000 | 20.84 | 1,933,977,332 | 2019-07-03 |
| 780 | 2019-07-08 | 403,081,048 | 4,000 | 20.84 | 1,933,977,332 | 2019-07-03 |
| 781 | 2019-07-03 | 403,077,048 | 2,989,332 | 20.84 | 1,933,977,332 | 2019-07-03 |
| 782 | 2019-06-28 | 400,087,716 | 30,000 | 20.72 | 1,930,988,000 | 2019-05-31 |
| 783 | 2019-06-27 | 400,057,716 | 10,000 | 20.72 | 1,930,988,000 | 2019-05-31 |
| 784 | 2019-06-25 | 400,047,716 | -79,000 | 20.72 | 1,930,988,000 | 2019-05-31 |
| 785 | 2019-06-24 | 400,126,716 | -50,000 | 20.72 | 1,930,988,000 | 2019-05-31 |
| 786 | 2019-06-20 | 400,176,716 | 21,000 | 20.72 | 1,930,988,000 | 2019-05-31 |
| 787 | 2019-06-13 | 400,155,716 | -900,000 | 20.72 | 1,930,988,000 | 2019-05-31 |
| 788 | 2019-06-11 | 401,055,716 | -870,000 | 20.77 | 1,930,988,000 | 2019-05-31 |
| 789 | 2019-06-06 | 401,925,716 | -225,000 | 20.81 | 1,930,988,000 | 2019-05-31 |
| 790 | 2019-06-05 | 402,150,716 | -58,000 | 20.83 | 1,930,988,000 | 2019-05-31 |
| 791 | 2019-05-31 | 402,208,716 | -2,000 | 20.83 | 1,930,988,000 | 2019-05-31 |
| 792 | 2019-05-27 | 402,210,716 | 5,000 | 20.83 | 1,930,988,000 | 2019-04-01 |
| 793 | 2019-05-21 | 402,205,716 | -5,000 | 20.83 | 1,930,988,000 | 2019-04-01 |
| 794 | 2019-05-16 | 402,210,716 | -349,000 | 20.83 | 1,930,988,000 | 2019-04-01 |
| 795 | 2019-05-08 | 402,559,716 | 74,000 | 20.85 | 1,930,988,000 | 2019-04-01 |
| 796 | 2019-05-06 | 402,485,716 | 2,000 | 20.84 | 1,930,988,000 | 2019-04-01 |
| 797 | 2019-04-30 | 402,483,716 | -30,000 | 20.84 | 1,930,988,000 | 2019-04-01 |
| 798 | 2019-04-29 | 402,513,716 | -3,077,497 | 20.84 | 1,930,988,000 | 2019-04-01 |
| 799 | 2019-04-24 | 405,591,213 | 1,000 | 21.00 | 1,930,988,000 | 2019-04-01 |
| 800 | 2019-04-23 | 405,590,213 | -30,000 | 21.00 | 1,930,988,000 | 2019-04-01 |
| 801 | 2019-04-18 | 405,620,213 | 600,000 | 21.01 | 1,930,988,000 | 2019-04-01 |
| 802 | 2019-04-16 | 405,020,213 | 1,000 | 20.97 | 1,930,988,000 | 2019-04-01 |
| 803 | 2019-04-15 | 405,019,213 | -725,000 | 20.97 | 1,930,988,000 | 2019-04-01 |
| 804 | 2019-04-11 | 405,744,213 | 5,000 | 21.01 | 1,930,988,000 | 2019-04-01 |
| 805 | 2019-04-10 | 405,739,213 | 1,000 | 21.01 | 1,930,988,000 | 2019-04-01 |
| 806 | 2019-04-08 | 405,738,213 | -2,000 | 21.01 | 1,930,988,000 | 2019-04-01 |
| 807 | 2019-04-04 | 405,740,213 | 2,000 | 21.01 | 1,930,988,000 | 2019-04-01 |
| 808 | 2019-04-01 | 405,738,213 | 3,102,497 | 21.01 | 1,930,988,000 | 2019-04-01 |
| 809 | 2019-03-29 | 402,635,716 | -140,000 | 20.88 | 1,927,905,503 | 2019-02-28 |
| 810 | 2019-03-28 | 402,775,716 | 15,000 | 20.89 | 1,927,905,503 | 2019-02-28 |
| 811 | 2019-03-27 | 402,760,716 | -5,000 | 20.89 | 1,927,905,503 | 2019-02-28 |
| 812 | 2019-03-26 | 402,765,716 | 5,000 | 20.89 | 1,927,905,503 | 2019-02-28 |
| 813 | 2019-03-25 | 402,760,716 | -29,000 | 20.89 | 1,927,905,503 | 2019-02-28 |
| 814 | 2019-03-21 | 402,789,716 | 29,000 | 20.89 | 1,927,905,503 | 2019-02-28 |
| 815 | 2019-03-19 | 402,760,716 | -44,000 | 20.89 | 1,927,905,503 | 2019-02-28 |
| 816 | 2019-03-18 | 402,804,716 | 13,000 | 20.89 | 1,927,905,503 | 2019-02-28 |
| 817 | 2019-03-15 | 402,791,716 | -4,000 | 20.89 | 1,927,905,503 | 2019-02-28 |
| 818 | 2019-03-14 | 402,795,716 | 3,000 | 20.89 | 1,927,905,503 | 2019-02-28 |
| 819 | 2019-03-13 | 402,792,716 | -568,000 | 20.89 | 1,927,905,503 | 2019-02-28 |
| 820 | 2019-03-12 | 403,360,716 | -685,000 | 20.92 | 1,927,905,503 | 2019-02-28 |
| 821 | 2019-03-11 | 404,045,716 | 7,076 | 20.96 | 1,927,905,503 | 2019-02-28 |
| 822 | 2019-03-08 | 404,038,640 | -10,000 | 20.96 | 1,927,905,503 | 2019-02-28 |
| 823 | 2019-03-07 | 404,048,640 | 100,000 | 20.96 | 1,927,905,503 | 2019-02-28 |
| 824 | 2019-03-06 | 403,948,640 | -900,000 | 20.95 | 1,927,905,503 | 2019-02-28 |
| 825 | 2019-03-05 | 404,848,640 | 310,000 | 21.00 | 1,927,905,503 | 2019-02-28 |
| 826 | 2019-03-04 | 404,538,640 | 5,000 | 20.98 | 1,927,905,503 | 2019-02-28 |
| 827 | 2019-03-01 | 404,533,640 | -10,000 | 20.98 | 1,927,905,503 | 2019-02-28 |
| 828 | 2019-02-28 | 404,543,640 | 5,000 | 20.98 | 1,927,905,503 | 2019-02-28 |
| 829 | 2019-02-26 | 404,538,640 | -35,200 | 20.98 | 1,927,905,503 | 2019-01-31 |
| 830 | 2019-02-25 | 404,573,840 | 23,000 | 20.99 | 1,927,905,503 | 2019-01-31 |
| 831 | 2019-02-22 | 404,550,840 | -54,000 | 20.98 | 1,927,905,503 | 2019-01-31 |
| 832 | 2019-02-19 | 404,604,840 | -3,687,133 | 20.99 | 1,927,905,503 | 2019-01-31 |
| 833 | 2019-02-18 | 408,291,973 | -30,000 | 21.18 | 1,927,905,503 | 2019-01-31 |
| 834 | 2019-02-15 | 408,321,973 | -962,199 | 21.18 | 1,927,905,503 | 2019-01-31 |
| 835 | 2019-02-13 | 409,284,172 | 30,000 | 21.23 | 1,927,905,503 | 2019-01-31 |
| 836 | 2019-02-11 | 409,254,172 | 20,000 | 21.23 | 1,927,905,503 | 2019-01-31 |
| 837 | 2019-02-08 | 409,234,172 | -50,000 | 21.23 | 1,927,905,503 | 2019-01-31 |
| 838 | 2019-02-04 | 409,284,172 | -400,000 | 21.23 | 1,927,905,503 | 2019-01-31 |
| 839 | 2019-02-01 | 409,684,172 | -10,000 | 21.25 | 1,927,905,503 | 2019-01-31 |
| 840 | 2019-01-31 | 409,694,172 | -20,000 | 21.25 | 1,927,905,503 | 2019-01-31 |
| 841 | 2019-01-29 | 409,714,172 | -198,000 | 21.25 | 1,927,905,503 | 2019-01-04 |
| 842 | 2019-01-28 | 409,912,172 | 65,000 | 21.26 | 1,927,905,503 | 2019-01-04 |
| 843 | 2019-01-25 | 409,847,172 | 12,000 | 21.26 | 1,927,905,503 | 2019-01-04 |
| 844 | 2019-01-24 | 409,835,172 | 8,000 | 21.26 | 1,927,905,503 | 2019-01-04 |
| 845 | 2019-01-23 | 409,827,172 | 30,000 | 21.26 | 1,927,905,503 | 2019-01-04 |
| 846 | 2019-01-22 | 409,797,172 | 24,000 | 21.26 | 1,927,905,503 | 2019-01-04 |
| 847 | 2019-01-17 | 409,773,172 | 4,000 | 21.25 | 1,927,905,503 | 2019-01-04 |
| 848 | 2019-01-16 | 409,769,172 | -59,000 | 21.25 | 1,927,905,503 | 2019-01-04 |
| 849 | 2019-01-15 | 409,828,172 | 19,000 | 21.26 | 1,927,905,503 | 2019-01-04 |
| 850 | 2019-01-14 | 409,809,172 | 30,000 | 21.26 | 1,927,905,503 | 2019-01-04 |
| 851 | 2019-01-07 | 409,779,172 | -220,000 | 21.26 | 1,927,905,503 | 2019-01-04 |
| 852 | 2019-01-04 | 409,999,172 | 3,506,133 | 21.27 | 1,927,905,503 | 2019-01-04 |
| 853 | 2018-12-20 | 406,493,039 | -100,000 | 21.12 | 1,924,399,370 | 2018-11-30 |
| 854 | 2018-12-19 | 406,593,039 | -7,104,336 | 21.13 | 1,924,399,370 | 2018-11-30 |
| 855 | 2018-12-11 | 413,697,375 | 60,000 | 21.50 | 1,924,399,370 | 2018-11-30 |
| 856 | 2018-12-07 | 413,637,375 | 15,000 | 21.49 | 1,924,399,370 | 2018-11-30 |
| 857 | 2018-12-04 | 413,622,375 | 94,000 | 21.49 | 1,924,399,370 | 2018-11-30 |
| 858 | 2018-12-03 | 413,528,375 | 30,000 | 21.49 | 1,924,399,370 | 2018-11-30 |
| 859 | 2018-11-30 | 413,498,375 | 3,000 | 21.49 | 1,924,399,370 | 2018-11-30 |
| 860 | 2018-11-20 | 413,495,375 | 14,000 | 21.49 | 1,924,399,370 | 2018-11-09 |
| 861 | 2018-11-19 | 413,481,375 | 4,000 | 21.49 | 1,924,399,370 | 2018-11-09 |
| 862 | 2018-11-16 | 413,477,375 | -16,000 | 21.49 | 1,924,399,370 | 2018-11-09 |
| 863 | 2018-11-14 | 413,493,375 | 3,000 | 21.49 | 1,924,399,370 | 2018-11-09 |
| 864 | 2018-11-12 | 413,490,375 | -88,000 | 21.49 | 1,924,399,370 | 2018-11-09 |
| 865 | 2018-11-09 | 413,578,375 | 7,104,336 | 21.49 | 1,924,399,370 | 2018-11-09 |
| 866 | 2018-11-08 | 406,474,039 | 6,000 | 21.20 | 1,917,295,034 | 2018-10-31 |
| 867 | 2018-11-07 | 406,468,039 | 40,000 | 21.20 | 1,917,295,034 | 2018-10-31 |
| 868 | 2018-11-06 | 406,428,039 | 9,000 | 21.20 | 1,917,295,034 | 2018-10-31 |
| 869 | 2018-11-02 | 406,419,039 | 5,000 | 21.20 | 1,917,295,034 | 2018-10-31 |
| 870 | 2018-11-01 | 406,414,039 | 21,000 | 21.20 | 1,917,295,034 | 2018-10-31 |
| 871 | 2018-10-29 | 406,393,039 | 5,000 | 21.20 | 1,917,295,034 | 2018-09-30 |
| 872 | 2018-10-26 | 406,388,039 | 100,000 | 21.20 | 1,917,295,034 | 2018-09-30 |
| 873 | 2018-10-24 | 406,288,039 | -65,000 | 21.19 | 1,917,295,034 | 2018-09-30 |
| 874 | 2018-10-23 | 406,353,039 | -20,000 | 21.19 | 1,917,295,034 | 2018-09-30 |
| 875 | 2018-10-22 | 406,373,039 | 304,000 | 21.20 | 1,917,295,034 | 2018-09-30 |
| 876 | 2018-10-18 | 406,069,039 | 2,000 | 21.18 | 1,917,295,034 | 2018-09-30 |
| 877 | 2018-10-16 | 406,067,039 | 100,000 | 21.18 | 1,917,295,034 | 2018-09-30 |
| 878 | 2018-10-15 | 405,967,039 | -490,000 | 21.17 | 1,917,295,034 | 2018-09-30 |
| 879 | 2018-10-11 | 406,457,039 | -2,000,000 | 21.20 | 1,917,295,034 | 2018-09-30 |
| 880 | 2018-10-10 | 408,457,039 | 50,000 | 21.30 | 1,917,295,034 | 2018-09-30 |
| 881 | 2018-10-09 | 408,407,039 | -510,000 | 21.30 | 1,917,295,034 | 2018-09-30 |
| 882 | 2018-10-08 | 408,917,039 | 31,000 | 21.33 | 1,917,295,034 | 2018-09-30 |
| 883 | 2018-10-05 | 408,886,039 | 30,000 | 21.33 | 1,917,295,034 | 2018-09-30 |
| 884 | 2018-10-04 | 408,856,039 | -136,000 | 21.32 | 1,917,295,034 | 2018-09-30 |
| 885 | 2018-10-03 | 408,992,039 | 5,000 | 21.33 | 1,917,295,034 | 2018-09-30 |
| 886 | 2018-09-26 | 408,987,039 | 10,000 | 21.33 | 1,917,295,034 | 2018-08-31 |
| 887 | 2018-09-21 | 408,977,039 | 20,000 | 21.33 | 1,917,295,034 | 2018-08-31 |
| 888 | 2018-09-20 | 408,957,039 | -590,000 | 21.33 | 1,917,295,034 | 2018-08-31 |
| 889 | 2018-09-18 | 409,547,039 | 10,000 | 21.36 | 1,917,295,034 | 2018-08-31 |
| 890 | 2018-09-17 | 409,537,039 | -500,000 | 21.36 | 1,917,295,034 | 2018-08-31 |
| 891 | 2018-09-14 | 410,037,039 | 10,000 | 21.39 | 1,917,295,034 | 2018-08-31 |
| 892 | 2018-09-11 | 410,027,039 | -100,000 | 21.39 | 1,917,295,034 | 2018-08-31 |
| 893 | 2018-09-05 | 410,127,039 | 10,000 | 21.39 | 1,917,295,034 | 2018-08-31 |
| 894 | 2018-09-04 | 410,117,039 | -1,000 | 21.39 | 1,917,295,034 | 2018-08-31 |
| 895 | 2018-09-03 | 410,118,039 | 15 | 21.39 | 1,917,295,034 | 2018-08-31 |
| 896 | 2018-08-31 | 410,118,024 | 4,000 | 21.39 | 1,917,295,034 | 2018-08-31 |
| 897 | 2018-08-29 | 410,114,024 | -18,000 | 21.39 | 1,917,295,034 | 2018-07-31 |
| 898 | 2018-08-27 | 410,132,024 | 56,000 | 21.39 | 1,917,295,034 | 2018-07-31 |
| 899 | 2018-08-24 | 410,076,024 | 10,000 | 21.39 | 1,917,295,034 | 2018-07-31 |
| 900 | 2018-08-21 | 410,066,024 | 8,000 | 21.39 | 1,917,295,034 | 2018-07-31 |
| 901 | 2018-08-17 | 410,058,024 | -301,223 | 21.39 | 1,917,295,034 | 2018-07-31 |
| 902 | 2018-08-16 | 410,359,247 | 3,000 | 21.40 | 1,917,295,034 | 2018-07-31 |
| 903 | 2018-08-14 | 410,356,247 | -488,000 | 21.40 | 1,917,295,034 | 2018-07-31 |
| 904 | 2018-08-03 | 410,844,247 | 10,000 | 21.43 | 1,917,295,034 | 2018-07-31 |
| 905 | 2018-07-31 | 410,834,247 | -41,000 | 21.43 | 1,917,295,034 | 2018-07-31 |
| 906 | 2018-07-27 | 410,875,247 | -70,000 | 21.43 | 1,917,295,034 | 2018-06-30 |
| 907 | 2018-07-26 | 410,945,247 | 18,000 | 21.43 | 1,917,295,034 | 2018-06-30 |
| 908 | 2018-07-24 | 410,927,247 | 40,000 | 21.43 | 1,917,295,034 | 2018-06-30 |
| 909 | 2018-07-23 | 410,887,247 | 144,000 | 21.43 | 1,917,295,034 | 2018-06-30 |
| 910 | 2018-07-19 | 410,743,247 | 100,000 | 21.42 | 1,917,295,034 | 2018-06-30 |
| 911 | 2018-07-18 | 410,643,247 | 18,000 | 21.42 | 1,917,295,034 | 2018-06-30 |
| 912 | 2018-07-17 | 410,625,247 | 65,000 | 21.42 | 1,917,295,034 | 2018-06-30 |
| 913 | 2018-07-12 | 410,560,247 | -32,000 | 21.41 | 1,917,295,034 | 2018-06-30 |
| 914 | 2018-07-11 | 410,592,247 | -300,000 | 21.42 | 1,917,295,034 | 2018-06-30 |
| 915 | 2018-07-10 | 410,892,247 | 115,000 | 21.43 | 1,917,295,034 | 2018-06-30 |
| 916 | 2018-07-09 | 410,777,247 | -104,000 | 21.42 | 1,917,295,034 | 2018-06-30 |
| 917 | 2018-07-06 | 410,881,247 | 36,000 | 21.43 | 1,917,295,034 | 2018-06-30 |
| 918 | 2018-07-05 | 410,845,247 | 300,000 | 21.43 | 1,917,295,034 | 2018-06-30 |
| 919 | 2018-07-04 | 410,545,247 | -1,163,000 | 21.41 | 1,917,295,034 | 2018-06-30 |
| 920 | 2018-07-03 | 411,708,247 | -280,000 | 21.47 | 1,917,295,034 | 2018-06-30 |
| 921 | 2018-06-29 | 411,988,247 | -10,000 | 21.49 | 1,917,295,034 | 2018-05-31 |
| 922 | 2018-06-27 | 411,998,247 | 1,167,000 | 21.49 | 1,917,295,034 | 2018-05-31 |
| 923 | 2018-06-25 | 410,831,247 | 49,000 | 21.43 | 1,917,295,034 | 2018-05-31 |
| 924 | 2018-06-22 | 410,782,247 | 50,000 | 21.43 | 1,917,295,034 | 2018-05-31 |
| 925 | 2018-06-21 | 410,732,247 | 50,000 | 21.42 | 1,917,295,034 | 2018-05-31 |
| 926 | 2018-06-20 | 410,682,247 | -1,473,000 | 21.42 | 1,917,295,034 | 2018-05-31 |
| 927 | 2018-06-13 | 412,155,247 | -5,600 | 21.50 | 1,917,295,034 | 2018-05-31 |
| 928 | 2018-06-07 | 412,160,847 | -31,000 | 21.50 | 1,917,295,034 | 2018-05-31 |
| 929 | 2018-06-05 | 412,191,847 | 500,000 | 21.50 | 1,917,295,034 | 2018-05-31 |
| 930 | 2018-05-23 | 411,691,847 | -39,000 | 21.47 | 1,917,295,034 | 2018-04-30 |
| 931 | 2018-05-18 | 411,730,847 | 20,000 | 21.47 | 1,917,295,034 | 2018-04-30 |
| 932 | 2018-05-11 | 411,710,847 | -2,893,649 | 21.47 | 1,917,295,034 | 2018-04-30 |
| 933 | 2018-05-07 | 414,604,496 | 5,000 | 21.62 | 1,917,295,034 | 2018-04-30 |
| 934 | 2018-05-04 | 414,599,496 | 10,000 | 21.62 | 1,917,295,034 | 2018-04-30 |
| 935 | 2018-05-02 | 414,589,496 | 110,100 | 21.62 | 1,917,295,034 | 2018-04-30 |
| 936 | 2018-04-30 | 414,479,396 | 1,000 | 21.62 | 1,917,295,034 | 2018-04-30 |
| 937 | 2018-04-26 | 414,478,396 | -30,000 | 21.62 | 1,917,295,034 | 2018-04-06 |
| 938 | 2018-04-25 | 414,508,396 | 124,000 | 21.62 | 1,917,295,034 | 2018-04-06 |
| 939 | 2018-04-24 | 414,384,396 | 85,000 | 21.61 | 1,917,295,034 | 2018-04-06 |
| 940 | 2018-04-18 | 414,299,396 | -5,000 | 21.61 | 1,917,295,034 | 2018-04-06 |
| 941 | 2018-04-17 | 414,304,396 | -143,000 | 21.61 | 1,917,295,034 | 2018-04-06 |
| 942 | 2018-04-16 | 414,447,396 | 23,000 | 21.62 | 1,917,295,034 | 2018-04-06 |
| 943 | 2018-04-13 | 414,424,396 | -4,000 | 21.62 | 1,917,295,034 | 2018-04-06 |
| 944 | 2018-04-06 | 414,428,396 | 2,946,649 | 21.62 | 1,917,295,034 | 2018-04-06 |
| 945 | 2018-04-04 | 411,481,747 | 3,000 | 21.49 | 1,914,348,385 | 2018-02-28 |
| 946 | 2018-03-29 | 411,478,747 | -5,000 | 21.49 | 1,914,348,385 | 2018-02-28 |
| 947 | 2018-03-27 | 411,483,747 | -125,000 | 21.49 | 1,914,348,385 | 2018-02-28 |
| 948 | 2018-03-26 | 411,608,747 | 10,000 | 21.50 | 1,914,348,385 | 2018-02-28 |
| 949 | 2018-03-23 | 411,598,747 | 5,000 | 21.50 | 1,914,348,385 | 2018-02-28 |
| 950 | 2018-03-21 | 411,593,747 | -58,000 | 21.50 | 1,914,348,385 | 2018-02-28 |
| 951 | 2018-03-14 | 411,651,747 | -40,000 | 21.50 | 1,914,348,385 | 2018-02-28 |
| 952 | 2018-03-12 | 411,691,747 | 20,000 | 21.51 | 1,914,348,385 | 2018-02-28 |
| 953 | 2018-03-09 | 411,671,747 | 10,000 | 21.50 | 1,914,348,385 | 2018-02-28 |
| 954 | 2018-03-08 | 411,661,747 | 16,000 | 21.50 | 1,914,348,385 | 2018-02-28 |
| 955 | 2018-03-07 | 411,645,747 | -316,000 | 21.50 | 1,914,348,385 | 2018-02-28 |
| 956 | 2018-03-06 | 411,961,747 | 23,000 | 21.52 | 1,914,348,385 | 2018-02-28 |
| 957 | 2018-03-05 | 411,938,747 | 10,000 | 21.52 | 1,914,348,385 | 2018-02-28 |
| 958 | 2018-02-23 | 411,928,747 | -5,200 | 21.52 | 1,914,348,385 | 2018-01-31 |
| 959 | 2018-02-22 | 411,933,947 | -10,000 | 21.52 | 1,914,348,385 | 2018-01-31 |
| 960 | 2018-02-20 | 411,943,947 | -4,000 | 21.52 | 1,914,348,385 | 2018-01-31 |
| 961 | 2018-02-14 | 411,947,947 | -3,064,278 | 21.52 | 1,914,348,385 | 2018-01-31 |
| 962 | 2018-02-09 | 415,012,225 | 50,000 | 21.68 | 1,914,348,385 | 2018-01-31 |
| 963 | 2018-02-08 | 414,962,225 | 10,000 | 21.68 | 1,914,348,385 | 2018-01-31 |
| 964 | 2018-02-07 | 414,952,225 | 4,000 | 21.68 | 1,914,348,385 | 2018-01-31 |
| 965 | 2018-02-06 | 414,948,225 | 50,000 | 21.68 | 1,914,348,385 | 2018-01-31 |
| 966 | 2018-02-05 | 414,898,225 | -53,667 | 21.67 | 1,914,348,385 | 2018-01-31 |
| 967 | 2018-01-31 | 414,951,892 | -570,000 | 21.68 | 1,914,348,385 | 2018-01-31 |
| 968 | 2018-01-30 | 415,521,892 | 30,000 | 21.71 | 1,914,348,385 | 2018-01-02 |
| 969 | 2018-01-29 | 415,491,892 | -50,000 | 21.70 | 1,914,348,385 | 2018-01-02 |
| 970 | 2018-01-24 | 415,541,892 | 26,000 | 21.71 | 1,914,348,385 | 2018-01-02 |
| 971 | 2018-01-23 | 415,515,892 | 2,000 | 21.71 | 1,914,348,385 | 2018-01-02 |
| 972 | 2018-01-22 | 415,513,892 | -55,000 | 21.71 | 1,914,348,385 | 2018-01-02 |
| 973 | 2018-01-18 | 415,568,892 | 9,997 | 21.71 | 1,914,348,385 | 2018-01-02 |
| 974 | 2018-01-17 | 415,558,895 | 709,000 | 21.71 | 1,914,348,385 | 2018-01-02 |
| 975 | 2018-01-11 | 414,849,895 | 1,000 | 21.67 | 1,914,348,385 | 2018-01-02 |
| 976 | 2018-01-10 | 414,848,895 | 5,000 | 21.67 | 1,914,348,385 | 2018-01-02 |
| 977 | 2018-01-09 | 414,843,895 | 10,000 | 21.67 | 1,914,348,385 | 2018-01-02 |
| 978 | 2018-01-08 | 414,833,895 | -131,000 | 21.67 | 1,914,348,385 | 2018-01-02 |
| 979 | 2018-01-05 | 414,964,895 | -485,000 | 21.68 | 1,914,348,385 | 2018-01-02 |
| 980 | 2018-01-03 | 415,449,895 | -280,000 | 21.70 | 1,914,348,385 | 2018-01-02 |
| 981 | 2018-01-02 | 415,729,895 | 3,122,278 | 21.72 | 1,914,348,385 | 2018-01-02 |
| 982 | 2017-12-29 | 412,607,617 | -18,000 | 21.59 | 1,911,276,107 | 2017-11-30 |
| 983 | 2017-12-22 | 412,625,617 | 100,000 | 21.59 | 1,911,276,107 | 2017-11-30 |
| 984 | 2017-12-19 | 412,525,617 | 10,000 | 21.58 | 1,911,276,107 | 2017-11-30 |
| 985 | 2017-12-18 | 412,515,617 | 60,000 | 21.58 | 1,911,276,107 | 2017-11-30 |
| 986 | 2017-12-13 | 412,455,617 | -75,376 | 21.58 | 1,911,276,107 | 2017-11-30 |
| 987 | 2017-12-12 | 412,530,993 | -6,000 | 21.58 | 1,911,276,107 | 2017-11-30 |
| 988 | 2017-12-11 | 412,536,993 | 10,000 | 21.58 | 1,911,276,107 | 2017-11-30 |
| 989 | 2017-12-08 | 412,526,993 | -540,000 | 21.58 | 1,911,276,107 | 2017-11-30 |
| 990 | 2017-12-07 | 413,066,993 | 626,000 | 21.61 | 1,911,276,107 | 2017-11-30 |
| 991 | 2017-12-05 | 412,440,993 | 20,000 | 21.58 | 1,911,276,107 | 2017-11-30 |
| 992 | 2017-12-04 | 412,420,993 | 10,000 | 21.58 | 1,911,276,107 | 2017-11-30 |
| 993 | 2017-11-29 | 412,410,993 | -1,000 | 21.58 | 1,911,276,107 | 2017-10-31 |
| 994 | 2017-11-28 | 412,411,993 | 10,000 | 21.58 | 1,911,276,107 | 2017-10-31 |
| 995 | 2017-11-27 | 412,401,993 | 15,000 | 21.58 | 1,911,276,107 | 2017-10-31 |
| 996 | 2017-11-24 | 412,386,993 | -101,000 | 21.58 | 1,911,276,107 | 2017-10-31 |
| 997 | 2017-11-21 | 412,487,993 | -484,000 | 21.58 | 1,911,276,107 | 2017-10-31 |
| 998 | 2017-11-20 | 412,971,993 | 35,000 | 21.61 | 1,911,276,107 | 2017-10-31 |
| 999 | 2017-11-15 | 412,936,993 | 10,000 | 21.61 | 1,911,276,107 | 2017-10-31 |
| 1000 | 2017-11-14 | 412,926,993 | -2,000 | 21.60 | 1,911,276,107 | 2017-10-31 |
| 1001 | 2017-11-13 | 412,928,993 | -287,200 | 21.60 | 1,911,276,107 | 2017-10-31 |
| 1002 | 2017-11-09 | 413,216,193 | -3,094,526 | 21.62 | 1,911,276,107 | 2017-10-31 |
| 1003 | 2017-11-07 | 416,310,719 | -140,200 | 21.78 | 1,911,276,107 | 2017-10-31 |
| 1004 | 2017-11-06 | 416,450,919 | 55,000 | 21.79 | 1,911,276,107 | 2017-10-31 |
| 1005 | 2017-11-03 | 416,395,919 | 5,000 | 21.79 | 1,911,276,107 | 2017-10-31 |
| 1006 | 2017-11-01 | 416,390,919 | -7,000 | 21.79 | 1,911,276,107 | 2017-10-31 |
| 1007 | 2017-10-31 | 416,397,919 | -1,970,997 | 21.79 | 1,911,276,107 | 2017-10-31 |
| 1008 | 2017-10-30 | 418,368,916 | 7,000 | 21.89 | 1,911,276,107 | 2017-10-04 |
| 1009 | 2017-10-24 | 418,361,916 | 2,000 | 21.89 | 1,911,276,107 | 2017-10-04 |
| 1010 | 2017-10-23 | 418,359,916 | 55,000 | 21.89 | 1,911,276,107 | 2017-10-04 |
| 1011 | 2017-10-20 | 418,304,916 | -20,000 | 21.89 | 1,911,276,107 | 2017-10-04 |
| 1012 | 2017-10-16 | 418,324,916 | -30,000 | 21.89 | 1,911,276,107 | 2017-10-04 |
| 1013 | 2017-10-13 | 418,354,916 | 19,000 | 21.89 | 1,911,276,107 | 2017-10-04 |
| 1014 | 2017-10-12 | 418,335,916 | -65,400 | 21.89 | 1,911,276,107 | 2017-10-04 |
| 1015 | 2017-10-11 | 418,401,316 | 3,000 | 21.89 | 1,911,276,107 | 2017-10-04 |
| 1016 | 2017-10-10 | 418,398,316 | -6,000 | 21.89 | 1,911,276,107 | 2017-10-04 |
| 1017 | 2017-10-09 | 418,404,316 | -10,000 | 21.89 | 1,911,276,107 | 2017-10-04 |
| 1018 | 2017-10-04 | 418,414,316 | 3,102,526 | 21.89 | 1,911,276,107 | 2017-10-04 |
| 1019 | 2017-10-03 | 415,311,790 | -200,000 | 21.76 | 1,908,173,581 | 2017-08-31 |
| 1020 | 2017-09-29 | 415,511,790 | -274,800 | 21.78 | 1,908,173,581 | 2017-08-31 |
| 1021 | 2017-09-27 | 415,786,590 | 30,000 | 21.79 | 1,908,173,581 | 2017-08-31 |
| 1022 | 2017-09-26 | 415,756,590 | -50,000 | 21.79 | 1,908,173,581 | 2017-08-31 |
| 1023 | 2017-09-25 | 415,806,590 | -245,000 | 21.79 | 1,908,173,581 | 2017-08-31 |
| 1024 | 2017-09-22 | 416,051,590 | -150,000 | 21.80 | 1,908,173,581 | 2017-08-31 |
| 1025 | 2017-09-21 | 416,201,590 | -213,000 | 21.81 | 1,908,173,581 | 2017-08-31 |
| 1026 | 2017-09-18 | 416,414,590 | -250,000 | 21.82 | 1,908,173,581 | 2017-08-31 |
| 1027 | 2017-09-15 | 416,664,590 | 4,000 | 21.84 | 1,908,173,581 | 2017-08-31 |
| 1028 | 2017-09-14 | 416,660,590 | -450,000 | 21.84 | 1,908,173,581 | 2017-08-31 |
| 1029 | 2017-09-13 | 417,110,590 | -40,000 | 21.86 | 1,908,173,581 | 2017-08-31 |
| 1030 | 2017-09-12 | 417,150,590 | -90,000 | 21.86 | 1,908,173,581 | 2017-08-31 |
| 1031 | 2017-09-11 | 417,240,590 | -401,700 | 21.87 | 1,908,173,581 | 2017-08-31 |
| 1032 | 2017-09-07 | 417,642,290 | 10,000 | 21.89 | 1,908,173,581 | 2017-08-31 |
| 1033 | 2017-09-06 | 417,632,290 | 10,000 | 21.89 | 1,908,173,581 | 2017-08-31 |
| 1034 | 2017-09-05 | 417,622,290 | 20,000 | 21.89 | 1,908,173,581 | 2017-08-31 |
| 1035 | 2017-09-04 | 417,602,290 | 6,000 | 21.88 | 1,908,173,581 | 2017-08-31 |
| 1036 | 2017-09-01 | 417,596,290 | -5,000 | 21.88 | 1,908,173,581 | 2017-08-31 |
| 1037 | 2017-08-30 | 417,601,290 | -10,000 | 21.88 | 1,908,173,581 | 2017-07-31 |
| 1038 | 2017-08-29 | 417,611,290 | -2,311,100 | 21.89 | 1,908,173,581 | 2017-07-31 |
| 1039 | 2017-08-28 | 419,922,390 | -64,100 | 22.01 | 1,908,173,581 | 2017-07-31 |
| 1040 | 2017-08-24 | 419,986,490 | -596,000 | 22.01 | 1,908,173,581 | 2017-07-31 |
| 1041 | 2017-08-22 | 420,582,490 | -10,000 | 22.04 | 1,908,173,581 | 2017-07-31 |
| 1042 | 2017-08-17 | 420,592,490 | -50,000 | 22.04 | 1,908,173,581 | 2017-07-31 |
| 1043 | 2017-08-16 | 420,642,490 | 10,000 | 22.04 | 1,908,173,581 | 2017-07-31 |
| 1044 | 2017-08-15 | 420,632,490 | -11,800 | 22.04 | 1,908,173,581 | 2017-07-31 |
| 1045 | 2017-08-14 | 420,644,290 | 49,000 | 22.04 | 1,908,173,581 | 2017-07-31 |
| 1046 | 2017-08-11 | 420,595,290 | -550,000 | 22.04 | 1,908,173,581 | 2017-07-31 |
| 1047 | 2017-08-10 | 421,145,290 | -450,000 | 22.07 | 1,908,173,581 | 2017-07-31 |
| 1048 | 2017-08-07 | 421,595,290 | -2,897,742 | 22.09 | 1,908,173,581 | 2017-07-31 |
| 1049 | 2017-08-03 | 424,493,032 | 91,000 | 22.25 | 1,908,173,581 | 2017-07-31 |
| 1050 | 2017-08-02 | 424,402,032 | -364,800 | 22.24 | 1,908,173,581 | 2017-07-31 |
| 1051 | 2017-08-01 | 424,766,832 | 34,000 | 22.26 | 1,908,173,581 | 2017-07-31 |
| 1052 | 2017-07-31 | 424,732,832 | 10,000 | 22.26 | 1,908,173,581 | 2017-07-31 |
| 1053 | 2017-07-28 | 424,722,832 | -80,000 | 22.26 | 1,908,173,581 | 2017-07-04 |
| 1054 | 2017-07-24 | 424,802,832 | -6,471,000 | 22.26 | 1,908,173,581 | 2017-07-04 |
| 1055 | 2017-07-19 | 431,273,832 | -5,000 | 22.60 | 1,908,173,581 | 2017-07-04 |
| 1056 | 2017-07-17 | 431,278,832 | 46,164 | 22.60 | 1,908,173,581 | 2017-07-04 |
| 1057 | 2017-07-14 | 431,232,668 | -1,775,600 | 22.60 | 1,908,173,581 | 2017-07-04 |
| 1058 | 2017-07-13 | 433,008,268 | 11,000 | 22.69 | 1,908,173,581 | 2017-07-04 |
| 1059 | 2017-07-11 | 432,997,268 | 4,000 | 22.69 | 1,908,173,581 | 2017-07-04 |
| 1060 | 2017-07-10 | 432,993,268 | 20,000 | 22.69 | 1,908,173,581 | 2017-07-04 |
| 1061 | 2017-07-06 | 432,973,268 | 30,000 | 22.69 | 1,908,173,581 | 2017-07-04 |
| 1062 | 2017-07-05 | 432,943,268 | 5,000 | 22.69 | 1,908,173,581 | 2017-07-04 |
| 1063 | 2017-07-04 | 432,938,268 | 2,970,742 | 22.69 | 1,908,173,581 | 2017-07-04 |
| 1064 | 2017-06-29 | 429,967,526 | -7,000 | 22.57 | 1,905,208,839 | 2017-05-31 |
| 1065 | 2017-06-28 | 429,974,526 | -413,400 | 22.57 | 1,905,208,839 | 2017-05-31 |
| 1066 | 2017-06-27 | 430,387,926 | -200,000 | 22.59 | 1,905,208,839 | 2017-05-31 |
| 1067 | 2017-06-26 | 430,587,926 | -2,040,000 | 22.60 | 1,905,208,839 | 2017-05-31 |
| 1068 | 2017-06-23 | 432,627,926 | 2,000 | 22.71 | 1,905,208,839 | 2017-05-31 |
| 1069 | 2017-06-22 | 432,625,926 | -3,000 | 22.71 | 1,905,208,839 | 2017-05-31 |
| 1070 | 2017-06-21 | 432,628,926 | -10 | 22.71 | 1,905,208,839 | 2017-05-31 |
| 1071 | 2017-06-16 | 432,628,936 | -19,000 | 22.71 | 1,905,208,839 | 2017-05-31 |
| 1072 | 2017-06-15 | 432,647,936 | 6 | 22.71 | 1,905,208,839 | 2017-05-31 |
| 1073 | 2017-06-14 | 432,647,930 | -20,000 | 22.71 | 1,905,208,839 | 2017-05-31 |
| 1074 | 2017-06-13 | 432,667,930 | 15,000 | 22.71 | 1,905,208,839 | 2017-05-31 |
| 1075 | 2017-06-09 | 432,652,930 | 8 | 22.71 | 1,905,208,839 | 2017-05-31 |
| 1076 | 2017-06-08 | 432,652,922 | 117,000 | 22.71 | 1,905,208,839 | 2017-05-31 |
| 1077 | 2017-06-07 | 432,535,922 | -401,600 | 22.70 | 1,905,208,839 | 2017-05-31 |
| 1078 | 2017-06-06 | 432,937,522 | -2,900 | 22.72 | 1,905,208,839 | 2017-05-31 |
| 1079 | 2017-06-05 | 432,940,422 | 1,000 | 22.72 | 1,905,208,839 | 2017-05-31 |
| 1080 | 2017-05-31 | 432,939,422 | 349 | 22.72 | 1,905,208,839 | 2017-05-31 |
| 1081 | 2017-05-29 | 432,939,073 | -824,000 | 22.72 | 1,905,208,839 | 2017-04-30 |
| 1082 | 2017-05-26 | 433,763,073 | -4,000 | 22.77 | 1,905,208,839 | 2017-04-30 |
| 1083 | 2017-05-22 | 433,767,073 | -565,000 | 22.77 | 1,905,208,839 | 2017-04-30 |
| 1084 | 2017-05-19 | 434,332,073 | -3,900 | 22.80 | 1,905,208,839 | 2017-04-30 |
| 1085 | 2017-05-18 | 434,335,973 | -30,000 | 22.80 | 1,905,208,839 | 2017-04-30 |
| 1086 | 2017-05-17 | 434,365,973 | 12,000 | 22.80 | 1,905,208,839 | 2017-04-30 |
| 1087 | 2017-05-15 | 434,353,973 | -10,000 | 22.80 | 1,905,208,839 | 2017-04-30 |
| 1088 | 2017-05-12 | 434,363,973 | 252,000 | 22.80 | 1,905,208,839 | 2017-04-30 |
| 1089 | 2017-05-11 | 434,111,973 | 24,900 | 22.79 | 1,905,208,839 | 2017-04-30 |
| 1090 | 2017-05-10 | 434,087,073 | 78,000 | 22.78 | 1,905,208,839 | 2017-04-30 |
| 1091 | 2017-05-04 | 434,009,073 | -121,000 | 22.78 | 1,905,208,839 | 2017-04-30 |
| 1092 | 2017-04-27 | 434,130,073 | 1,000 | 22.79 | 1,905,208,839 | 2017-04-05 |
| 1093 | 2017-04-26 | 434,129,073 | -740,700 | 22.79 | 1,905,208,839 | 2017-04-05 |
| 1094 | 2017-04-21 | 434,869,773 | -800,000 | 22.83 | 1,905,208,839 | 2017-04-05 |
| 1095 | 2017-04-20 | 435,669,773 | -197,000 | 22.87 | 1,905,208,839 | 2017-04-05 |
| 1096 | 2017-04-13 | 435,866,773 | 1,000 | 22.88 | 1,905,208,839 | 2017-04-05 |
| 1097 | 2017-04-12 | 435,865,773 | -3,080,892 | 22.88 | 1,905,208,839 | 2017-04-05 |
| 1098 | 2017-04-11 | 438,946,665 | -960,000 | 23.04 | 1,905,208,839 | 2017-04-05 |
| 1099 | 2017-04-10 | 439,906,665 | 64,000 | 23.09 | 1,905,208,839 | 2017-04-05 |
| 1100 | 2017-04-07 | 439,842,665 | 5,000 | 23.09 | 1,905,208,839 | 2017-04-05 |
| 1101 | 2017-04-05 | 439,837,665 | 3,312,892 | 23.09 | 1,905,208,839 | 2017-04-05 |
| 1102 | 2017-04-03 | 436,524,773 | 12,000 | 22.95 | 1,902,127,947 | 2017-02-28 |
| 1103 | 2017-03-29 | 436,512,773 | -136,300 | 22.95 | 1,902,127,947 | 2017-02-28 |
| 1104 | 2017-03-28 | 436,649,073 | 30,000 | 22.96 | 1,902,127,947 | 2017-02-28 |
| 1105 | 2017-03-27 | 436,619,073 | 16,000 | 22.95 | 1,902,127,947 | 2017-02-28 |
| 1106 | 2017-03-24 | 436,603,073 | -22,000 | 22.95 | 1,902,127,947 | 2017-02-28 |
| 1107 | 2017-03-22 | 436,625,073 | -30,000 | 22.95 | 1,902,127,947 | 2017-02-28 |
| 1108 | 2017-03-21 | 436,655,073 | -33,000 | 22.96 | 1,902,127,947 | 2017-02-28 |
| 1109 | 2017-03-20 | 436,688,073 | -200,000 | 22.96 | 1,902,127,947 | 2017-02-28 |
| 1110 | 2017-03-16 | 436,888,073 | 10,000 | 22.97 | 1,902,127,947 | 2017-02-28 |
| 1111 | 2017-03-15 | 436,878,073 | 80,000 | 22.97 | 1,902,127,947 | 2017-02-28 |
| 1112 | 2017-03-14 | 436,798,073 | 185,000 | 22.96 | 1,902,127,947 | 2017-02-28 |
| 1113 | 2017-03-13 | 436,613,073 | -45,000 | 22.95 | 1,902,127,947 | 2017-02-28 |
| 1114 | 2017-03-10 | 436,658,073 | 39,000 | 22.96 | 1,902,127,947 | 2017-02-28 |
| 1115 | 2017-03-09 | 436,619,073 | 34,000 | 22.95 | 1,902,127,947 | 2017-02-28 |
| 1116 | 2017-03-08 | 436,585,073 | 220,000 | 22.95 | 1,902,127,947 | 2017-02-28 |
| 1117 | 2017-03-07 | 436,365,073 | -286,000 | 22.94 | 1,902,127,947 | 2017-02-28 |
| 1118 | 2017-03-06 | 436,651,073 | -17,000 | 22.96 | 1,902,127,947 | 2017-02-28 |
| 1119 | 2017-03-03 | 436,668,073 | -6,037,000 | 22.96 | 1,902,127,947 | 2017-02-28 |
| 1120 | 2017-03-02 | 442,705,073 | 9,000 | 23.27 | 1,902,127,947 | 2017-02-28 |
| 1121 | 2017-03-01 | 442,696,073 | 7,000 | 23.27 | 1,902,127,947 | 2017-02-28 |
| 1122 | 2017-02-27 | 442,689,073 | 21,000 | 23.27 | 1,902,127,947 | 2017-01-31 |
| 1123 | 2017-02-23 | 442,668,073 | -24,000 | 23.27 | 1,902,127,947 | 2017-01-31 |
| 1124 | 2017-02-20 | 442,692,073 | 45,000 | 23.27 | 1,902,127,947 | 2017-01-31 |
| 1125 | 2017-02-16 | 442,647,073 | 46,000 | 23.27 | 1,902,127,947 | 2017-01-31 |
| 1126 | 2017-02-15 | 442,601,073 | -1,332,600 | 23.27 | 1,902,127,947 | 2017-01-31 |
| 1127 | 2017-02-14 | 443,933,673 | -650,000 | 23.34 | 1,902,127,947 | 2017-01-31 |
| 1128 | 2017-02-13 | 444,583,673 | 16,000 | 23.37 | 1,902,127,947 | 2017-01-31 |
| 1129 | 2017-02-10 | 444,567,673 | -200,000 | 23.37 | 1,902,127,947 | 2017-01-31 |
| 1130 | 2017-02-08 | 444,767,673 | 100,000 | 23.38 | 1,902,127,947 | 2017-01-31 |
| 1131 | 2017-02-07 | 444,667,673 | 15,000 | 23.38 | 1,902,127,947 | 2017-01-31 |
| 1132 | 2017-02-06 | 444,652,673 | 33,000 | 23.38 | 1,902,127,947 | 2017-01-31 |
| 1133 | 2017-02-03 | 444,619,673 | -301,000 | 23.37 | 1,902,127,947 | 2017-01-31 |
| 1134 | 2017-02-02 | 444,920,673 | 20,000 | 23.39 | 1,902,127,947 | 2017-01-31 |
| 1135 | 2017-02-01 | 444,900,673 | 930,000 | 23.39 | 1,902,127,947 | 2017-01-31 |
| 1136 | 2017-01-27 | 443,970,673 | 10,000 | 23.34 | 1,902,127,947 | 2017-01-03 |
| 1137 | 2017-01-26 | 443,960,673 | -196,000 | 23.34 | 1,902,127,947 | 2017-01-03 |
| 1138 | 2017-01-20 | 444,156,673 | -4,940,000 | 23.35 | 1,902,127,947 | 2017-01-03 |
| 1139 | 2017-01-19 | 449,096,673 | -3,177,375 | 23.61 | 1,902,127,947 | 2017-01-03 |
| 1140 | 2017-01-18 | 452,274,048 | -783,000 | 23.78 | 1,902,127,947 | 2017-01-03 |
| 1141 | 2017-01-17 | 453,057,048 | -5,500,600 | 23.82 | 1,902,127,947 | 2017-01-03 |
| 1142 | 2017-01-13 | 458,557,648 | 20,000 | 24.11 | 1,902,127,947 | 2017-01-03 |
| 1143 | 2017-01-11 | 458,537,648 | 87,000 | 24.11 | 1,902,127,947 | 2017-01-03 |
| 1144 | 2017-01-06 | 458,450,648 | 60,000 | 24.10 | 1,902,127,947 | 2017-01-03 |
| 1145 | 2017-01-04 | 458,390,648 | -412,000 | 24.10 | 1,902,127,947 | 2017-01-03 |
| 1146 | 2017-01-03 | 458,802,648 | 3,154,375 | 24.12 | 1,902,127,947 | 2017-01-03 |
| 1147 | 2016-12-30 | 455,648,273 | 33,000 | 23.99 | 1,898,950,572 | 2016-11-30 |
| 1148 | 2016-12-28 | 455,615,273 | 178,000 | 23.99 | 1,898,950,572 | 2016-11-30 |
| 1149 | 2016-12-22 | 455,437,273 | 10,000 | 23.98 | 1,898,950,572 | 2016-11-30 |
| 1150 | 2016-12-19 | 455,427,273 | 5,000 | 23.98 | 1,898,950,572 | 2016-11-30 |
| 1151 | 2016-12-14 | 455,422,273 | 101,000 | 23.98 | 1,898,950,572 | 2016-11-30 |
| 1152 | 2016-12-13 | 455,321,273 | 13,000 | 23.98 | 1,898,950,572 | 2016-11-30 |
| 1153 | 2016-12-12 | 455,308,273 | 10,000 | 23.98 | 1,898,950,572 | 2016-11-30 |
| 1154 | 2016-12-09 | 455,298,273 | -10,000 | 23.98 | 1,898,950,572 | 2016-11-30 |
| 1155 | 2016-12-01 | 455,308,273 | 10,000 | 23.98 | 1,898,950,572 | 2016-11-30 |
| 1156 | 2016-11-22 | 455,298,273 | 5,000 | 23.98 | 1,898,950,572 | 2016-10-31 |
| 1157 | 2016-11-21 | 455,293,273 | -155,000 | 23.98 | 1,898,950,572 | 2016-10-31 |
| 1158 | 2016-11-18 | 455,448,273 | -220,000 | 23.98 | 1,898,950,572 | 2016-10-31 |
| 1159 | 2016-11-17 | 455,668,273 | 18,000 | 24.00 | 1,898,950,572 | 2016-10-31 |
| 1160 | 2016-11-16 | 455,650,273 | -2,810,439 | 23.99 | 1,898,950,572 | 2016-10-31 |
| 1161 | 2016-11-10 | 458,460,712 | -495,000 | 24.14 | 1,898,950,572 | 2016-10-31 |
| 1162 | 2016-11-09 | 458,955,712 | -17,000 | 24.17 | 1,898,950,572 | 2016-10-31 |
| 1163 | 2016-11-08 | 458,972,712 | -80,000 | 24.17 | 1,898,950,572 | 2016-10-31 |
| 1164 | 2016-11-07 | 459,052,712 | 10,000 | 24.17 | 1,898,950,572 | 2016-10-31 |
| 1165 | 2016-11-04 | 459,042,712 | -34,000 | 24.17 | 1,898,950,572 | 2016-10-31 |
| 1166 | 2016-10-31 | 459,076,712 | 240,000 | 24.18 | 1,898,950,572 | 2016-10-31 |
| 1167 | 2016-10-26 | 458,836,712 | 90,000 | 24.16 | 1,898,950,572 | 2016-10-03 |
| 1168 | 2016-10-24 | 458,746,712 | -19,000 | 24.16 | 1,898,950,572 | 2016-10-03 |
| 1169 | 2016-10-17 | 458,765,712 | 70,000 | 24.16 | 1,898,950,572 | 2016-10-03 |
| 1170 | 2016-10-14 | 458,695,712 | -1,050,000 | 24.16 | 1,898,950,572 | 2016-10-03 |
| 1171 | 2016-10-12 | 459,745,712 | 10,000 | 24.21 | 1,898,950,572 | 2016-10-03 |
| 1172 | 2016-10-11 | 459,735,712 | -20,000 | 24.21 | 1,898,950,572 | 2016-10-03 |
| 1173 | 2016-10-07 | 459,755,712 | -1,000,000 | 24.21 | 1,898,950,572 | 2016-10-03 |
| 1174 | 2016-10-06 | 460,755,712 | 254,000 | 24.26 | 1,898,950,572 | 2016-10-03 |
| 1175 | 2016-10-05 | 460,501,712 | -505,000 | 24.25 | 1,898,950,572 | 2016-10-03 |
| 1176 | 2016-10-03 | 461,006,712 | 1,714,439 | 24.28 | 1,898,950,572 | 2016-10-03 |
| 1177 | 2016-09-27 | 459,292,273 | 4,000 | 24.22 | 1,896,137,133 | 2016-08-31 |
| 1178 | 2016-09-22 | 459,288,273 | -10,000 | 24.22 | 1,896,137,133 | 2016-08-31 |
| 1179 | 2016-09-21 | 459,298,273 | -2,000,000 | 24.22 | 1,896,137,133 | 2016-08-31 |
| 1180 | 2016-09-14 | 461,298,273 | 52,000 | 24.33 | 1,896,137,133 | 2016-08-31 |
| 1181 | 2016-09-13 | 461,246,273 | 27,000 | 24.33 | 1,896,137,133 | 2016-08-31 |
| 1182 | 2016-09-12 | 461,219,273 | -300,000 | 24.32 | 1,896,137,133 | 2016-08-31 |
| 1183 | 2016-09-08 | 461,519,273 | 50,000 | 24.34 | 1,896,137,133 | 2016-08-31 |
| 1184 | 2016-09-06 | 461,469,273 | 70,000 | 24.34 | 1,896,137,133 | 2016-08-31 |
| 1185 | 2016-09-05 | 461,399,273 | 50,000 | 24.33 | 1,896,137,133 | 2016-08-31 |
| 1186 | 2016-09-01 | 461,349,273 | 6,000 | 24.33 | 1,896,137,133 | 2016-08-31 |
| 1187 | 2016-08-31 | 461,343,273 | -730,000 | 24.33 | 1,896,137,133 | 2016-08-31 |
| 1188 | 2016-08-30 | 462,073,273 | 117,000 | 24.37 | 1,896,137,133 | 2016-07-31 |
| 1189 | 2016-08-29 | 461,956,273 | 304,800 | 24.36 | 1,896,137,133 | 2016-07-31 |
| 1190 | 2016-08-26 | 461,651,473 | 30,000 | 24.35 | 1,896,137,133 | 2016-07-31 |
| 1191 | 2016-08-25 | 461,621,473 | -790,000 | 24.35 | 1,896,137,133 | 2016-07-31 |
| 1192 | 2016-08-24 | 462,411,473 | 1,000 | 24.39 | 1,896,137,133 | 2016-07-31 |
| 1193 | 2016-08-22 | 462,410,473 | -965,000 | 24.39 | 1,896,137,133 | 2016-07-31 |
| 1194 | 2016-08-18 | 463,375,473 | 70,000 | 24.44 | 1,896,137,133 | 2016-07-31 |
| 1195 | 2016-08-17 | 463,305,473 | 20,000 | 24.43 | 1,896,137,133 | 2016-07-31 |
| 1196 | 2016-08-12 | 463,285,473 | -21,000 | 24.43 | 1,896,137,133 | 2016-07-31 |
| 1197 | 2016-08-11 | 463,306,473 | 10,000 | 24.43 | 1,896,137,133 | 2016-07-31 |
| 1198 | 2016-08-10 | 463,296,473 | 4,000 | 24.43 | 1,896,137,133 | 2016-07-31 |
| 1199 | 2016-08-09 | 463,292,473 | -1,930,590 | 24.43 | 1,896,137,133 | 2016-07-31 |
| 1200 | 2016-08-08 | 465,223,063 | 42,000 | 24.54 | 1,896,137,133 | 2016-07-31 |
| 1201 | 2016-08-05 | 465,181,063 | -300,000 | 24.53 | 1,896,137,133 | 2016-07-31 |
| 1202 | 2016-08-04 | 465,481,063 | -865,000 | 24.55 | 1,896,137,133 | 2016-07-31 |
| 1203 | 2016-08-03 | 466,346,063 | -321,000 | 24.59 | 1,896,137,133 | 2016-07-31 |
| 1204 | 2016-08-01 | 466,667,063 | 50,000 | 24.61 | 1,896,137,133 | 2016-07-31 |
| 1205 | 2016-07-29 | 466,617,063 | -2,050,000 | 24.61 | 1,896,137,133 | 2016-07-04 |
| 1206 | 2016-07-28 | 468,667,063 | -2,297,000 | 24.72 | 1,896,137,133 | 2016-07-04 |
| 1207 | 2016-07-27 | 470,964,063 | 181,000 | 24.84 | 1,896,137,133 | 2016-07-04 |
| 1208 | 2016-07-26 | 470,783,063 | 2,000 | 24.83 | 1,896,137,133 | 2016-07-04 |
| 1209 | 2016-07-25 | 470,781,063 | 23,000 | 24.83 | 1,896,137,133 | 2016-07-04 |
| 1210 | 2016-07-21 | 470,758,063 | 20,000 | 24.83 | 1,896,137,133 | 2016-07-04 |
| 1211 | 2016-07-20 | 470,738,063 | -700,000 | 24.83 | 1,896,137,133 | 2016-07-04 |
| 1212 | 2016-07-19 | 471,438,063 | 31,000 | 24.86 | 1,896,137,133 | 2016-07-04 |
| 1213 | 2016-07-18 | 471,407,063 | -130,000 | 24.86 | 1,896,137,133 | 2016-07-04 |
| 1214 | 2016-07-15 | 471,537,063 | 20,000 | 24.87 | 1,896,137,133 | 2016-07-04 |
| 1215 | 2016-07-13 | 471,517,063 | -2,959,840 | 24.87 | 1,896,137,133 | 2016-07-04 |
| 1216 | 2016-07-12 | 474,476,903 | 1,000 | 25.02 | 1,896,137,133 | 2016-07-04 |
| 1217 | 2016-07-08 | 474,475,903 | -5,000 | 25.02 | 1,896,137,133 | 2016-07-04 |
| 1218 | 2016-07-06 | 474,480,903 | 80,000 | 25.02 | 1,896,137,133 | 2016-07-04 |
| 1219 | 2016-07-04 | 474,400,903 | 2,985,840 | 25.02 | 1,896,137,133 | 2016-07-04 |
| 1220 | 2016-06-30 | 471,415,063 | -570,000 | 24.90 | 1,893,151,293 | 2016-05-31 |
| 1221 | 2016-06-20 | 471,985,063 | -118,300 | 24.93 | 1,893,151,293 | 2016-05-31 |
| 1222 | 2016-06-14 | 472,103,363 | -550,000 | 24.94 | 1,893,151,293 | 2016-05-31 |
| 1223 | 2016-06-13 | 472,653,363 | -436,850 | 24.97 | 1,893,151,293 | 2016-05-31 |
| 1224 | 2016-06-10 | 473,090,213 | -2,130,000 | 24.99 | 1,893,151,293 | 2016-05-31 |
| 1225 | 2016-06-07 | 475,220,213 | -520,000 | 25.10 | 1,893,151,293 | 2016-05-31 |
| 1226 | 2016-06-02 | 475,740,213 | -633,000 | 25.13 | 1,893,151,293 | 2016-05-31 |
| 1227 | 2016-05-25 | 476,373,213 | -200,000 | 25.16 | 1,893,151,293 | 2016-04-30 |
| 1228 | 2016-05-23 | 476,573,213 | -1,420,000 | 25.17 | 1,893,151,293 | 2016-04-30 |
| 1229 | 2016-05-17 | 477,993,213 | -870,000 | 25.25 | 1,893,151,293 | 2016-04-30 |
| 1230 | 2016-05-13 | 478,863,213 | 10,000 | 25.29 | 1,893,151,293 | 2016-04-30 |
| 1231 | 2016-05-12 | 478,853,213 | -1,300,000 | 25.29 | 1,893,151,293 | 2016-04-30 |
| 1232 | 2016-05-11 | 480,153,213 | -168,000 | 25.36 | 1,893,151,293 | 2016-04-30 |
| 1233 | 2016-05-09 | 480,321,213 | -400,000 | 25.37 | 1,893,151,293 | 2016-04-30 |
| 1234 | 2016-05-06 | 480,721,213 | 48,000 | 25.39 | 1,893,151,293 | 2016-04-30 |
| 1235 | 2016-05-04 | 480,673,213 | 10,000 | 25.39 | 1,893,151,293 | 2016-04-30 |
| 1236 | 2016-04-29 | 480,663,213 | 10,000 | 25.39 | 1,893,151,293 | 2016-04-01 |
| 1237 | 2016-04-28 | 480,653,213 | -3,561,990 | 25.39 | 1,893,151,293 | 2016-04-01 |
| 1238 | 2016-04-27 | 484,215,203 | 46,000 | 25.58 | 1,893,151,293 | 2016-04-01 |
| 1239 | 2016-04-25 | 484,169,203 | 61,000 | 25.57 | 1,893,151,293 | 2016-04-01 |
| 1240 | 2016-04-20 | 484,108,203 | -300,000 | 25.57 | 1,893,151,293 | 2016-04-01 |
| 1241 | 2016-04-15 | 484,408,203 | -760,000 | 25.59 | 1,893,151,293 | 2016-04-01 |
| 1242 | 2016-04-01 | 485,168,203 | 3,251,990 | 25.63 | 1,893,151,293 | 2016-04-01 |
| 1243 | 2016-03-23 | 481,916,213 | -1,454,000 | 25.50 | 1,889,899,303 | 2016-02-29 |
| 1244 | 2016-03-22 | 483,370,213 | -7,000 | 25.58 | 1,889,899,303 | 2016-02-29 |
| 1245 | 2016-03-17 | 483,377,213 | 2,000 | 25.58 | 1,889,899,303 | 2016-02-29 |
| 1246 | 2016-03-16 | 483,375,213 | 79,600 | 25.58 | 1,889,899,303 | 2016-02-29 |
| 1247 | 2016-03-14 | 483,295,613 | -85,000 | 25.57 | 1,889,899,303 | 2016-02-29 |
| 1248 | 2016-03-09 | 483,380,613 | 23,000 | 25.58 | 1,889,899,303 | 2016-02-29 |
| 1249 | 2016-03-08 | 483,357,613 | 2,000 | 25.58 | 1,889,899,303 | 2016-02-29 |
| 1250 | 2016-03-02 | 483,355,613 | -3,727,261 | 25.58 | 1,889,899,303 | 2016-02-29 |
| 1251 | 2016-03-01 | 487,082,874 | -830,800 | 25.77 | 1,889,899,303 | 2016-02-29 |
| 1252 | 2016-02-29 | 487,913,674 | -336,000 | 25.82 | 1,889,899,303 | 2016-02-29 |
| 1253 | 2016-02-22 | 488,249,674 | -340,000 | 25.83 | 1,889,899,303 | 2016-01-31 |
| 1254 | 2016-02-17 | 488,589,674 | 9,000 | 25.85 | 1,889,899,303 | 2016-01-31 |
| 1255 | 2016-02-15 | 488,580,674 | -510,000 | 25.85 | 1,889,899,303 | 2016-01-31 |
| 1256 | 2016-02-12 | 489,090,674 | -305,500 | 25.88 | 1,889,899,303 | 2016-01-31 |
| 1257 | 2016-02-11 | 489,396,174 | -340,000 | 25.90 | 1,889,899,303 | 2016-01-31 |
| 1258 | 2016-02-02 | 489,736,174 | -599,000 | 25.91 | 1,889,899,303 | 2016-01-31 |
| 1259 | 2016-02-01 | 490,335,174 | -10,000 | 25.95 | 1,889,899,303 | 2016-01-31 |
| 1260 | 2016-01-29 | 490,345,174 | 2,000 | 25.95 | 1,889,899,303 | 2016-01-05 |
| 1261 | 2016-01-28 | 490,343,174 | 19,000 | 25.95 | 1,889,899,303 | 2016-01-05 |
| 1262 | 2016-01-26 | 490,324,174 | 45,100 | 25.94 | 1,889,899,303 | 2016-01-05 |
| 1263 | 2016-01-22 | 490,279,074 | -1,217,000 | 25.94 | 1,889,899,303 | 2016-01-05 |
| 1264 | 2016-01-21 | 491,496,074 | 10,000 | 26.01 | 1,889,899,303 | 2016-01-05 |
| 1265 | 2016-01-19 | 491,486,074 | -7,000 | 26.01 | 1,889,899,303 | 2016-01-05 |
| 1266 | 2016-01-18 | 491,493,074 | 5,000 | 26.01 | 1,889,899,303 | 2016-01-05 |
| 1267 | 2016-01-13 | 491,488,074 | 5,000 | 26.01 | 1,889,899,303 | 2016-01-05 |
| 1268 | 2016-01-12 | 491,483,074 | 3,000 | 26.01 | 1,889,899,303 | 2016-01-05 |
| 1269 | 2016-01-11 | 491,480,074 | 17,000 | 26.01 | 1,889,899,303 | 2016-01-05 |
| 1270 | 2016-01-08 | 491,463,074 | -287,000 | 26.00 | 1,889,899,303 | 2016-01-05 |
| 1271 | 2016-01-05 | 491,750,074 | 3,594,261 | 26.02 | 1,889,899,303 | 2016-01-05 |
| 1272 | 2016-01-04 | 488,155,813 | -860,000 | 25.88 | 1,886,372,042 | 2015-11-30 |
| 1273 | 2015-12-30 | 489,015,813 | 310,000 | 25.92 | 1,886,372,042 | 2015-11-30 |
| 1274 | 2015-12-29 | 488,705,813 | 10,000 | 25.91 | 1,886,372,042 | 2015-11-30 |
| 1275 | 2015-12-23 | 488,695,813 | 5,000 | 25.91 | 1,886,372,042 | 2015-11-30 |
| 1276 | 2015-12-22 | 488,690,813 | 5,000 | 25.91 | 1,886,372,042 | 2015-11-30 |
| 1277 | 2015-12-21 | 488,685,813 | -40,000 | 25.91 | 1,886,372,042 | 2015-11-30 |
| 1278 | 2015-12-18 | 488,725,813 | -2,459,000 | 25.91 | 1,886,372,042 | 2015-11-30 |
| 1279 | 2015-12-15 | 491,184,813 | 11,000 | 26.04 | 1,886,372,042 | 2015-11-30 |
| 1280 | 2015-12-14 | 491,173,813 | 2,000 | 26.04 | 1,886,372,042 | 2015-11-30 |
| 1281 | 2015-12-11 | 491,171,813 | 350,000 | 26.04 | 1,886,372,042 | 2015-11-30 |
| 1282 | 2015-12-08 | 490,821,813 | -300,300 | 26.02 | 1,886,372,042 | 2015-11-30 |
| 1283 | 2015-12-07 | 491,122,113 | -1,658,900 | 26.04 | 1,886,372,042 | 2015-11-30 |
| 1284 | 2015-12-04 | 492,781,013 | -360,000 | 26.12 | 1,886,372,042 | 2015-11-30 |
| 1285 | 2015-12-01 | 493,141,013 | 1,000 | 26.14 | 1,886,372,042 | 2015-11-30 |
| 1286 | 2015-11-25 | 493,140,013 | -150,000 | 26.14 | 1,886,372,042 | 2015-10-31 |
| 1287 | 2015-11-12 | 493,290,013 | -3,516,314 | 26.15 | 1,886,372,042 | 2015-10-31 |
| 1288 | 2015-11-09 | 496,806,327 | -788,000 | 26.34 | 1,886,372,042 | 2015-10-31 |
| 1289 | 2015-11-06 | 497,594,327 | -4,698,800 | 26.38 | 1,886,372,042 | 2015-10-31 |
| 1290 | 2015-11-05 | 502,293,127 | 5,014,000 | 26.63 | 1,886,372,042 | 2015-10-31 |
| 1291 | 2015-11-03 | 497,279,127 | -380,000 | 26.36 | 1,886,372,042 | 2015-10-31 |
| 1292 | 2015-10-30 | 497,659,127 | 8,000 | 26.38 | 1,886,372,042 | 2015-10-05 |
| 1293 | 2015-10-27 | 497,651,127 | -400,000 | 26.38 | 1,886,372,042 | 2015-10-05 |
| 1294 | 2015-10-23 | 498,051,127 | -1,500 | 26.40 | 1,886,372,042 | 2015-10-05 |
| 1295 | 2015-10-14 | 498,052,627 | 1,000 | 26.40 | 1,886,372,042 | 2015-10-05 |
| 1296 | 2015-10-09 | 498,051,627 | -733,900 | 26.40 | 1,886,372,042 | 2015-10-05 |
| 1297 | 2015-10-08 | 498,785,527 | 8,000 | 26.44 | 1,886,372,042 | 2015-10-05 |
| 1298 | 2015-10-06 | 498,777,527 | -1,290,800 | 26.44 | 1,886,372,042 | 2015-10-05 |
| 1299 | 2015-10-05 | 500,068,327 | -798,000 | 26.51 | 1,886,372,042 | 2015-10-05 |
| 1300 | 2015-10-02 | 500,866,327 | -500,000 | 26.55 | 1,886,372,042 | 2015-09-30 |
| 1301 | 2015-09-30 | 501,366,327 | 3,566,314 | 26.58 | 1,886,372,042 | 2015-09-30 |
| 1302 | 2015-09-29 | 497,800,013 | -8,000 | 26.44 | 1,882,805,728 | 2015-08-31 |
| 1303 | 2015-09-24 | 497,808,013 | 30,000 | 26.44 | 1,882,805,728 | 2015-08-31 |
| 1304 | 2015-09-23 | 497,778,013 | -20,000 | 26.44 | 1,882,805,728 | 2015-08-31 |
| 1305 | 2015-09-18 | 497,798,013 | 3,000 | 26.44 | 1,882,805,728 | 2015-08-31 |
| 1306 | 2015-09-17 | 497,795,013 | 28,000 | 26.44 | 1,882,805,728 | 2015-08-31 |
| 1307 | 2015-09-14 | 497,767,013 | -253,000 | 26.44 | 1,882,805,728 | 2015-08-31 |
| 1308 | 2015-09-09 | 498,020,013 | -17,000 | 26.45 | 1,882,805,728 | 2015-08-31 |
| 1309 | 2015-09-08 | 498,037,013 | 10,000 | 26.45 | 1,882,805,728 | 2015-08-31 |
| 1310 | 2015-09-07 | 498,027,013 | 10,000 | 26.45 | 1,882,805,728 | 2015-08-31 |
| 1311 | 2015-09-01 | 498,017,013 | -90,000 | 26.45 | 1,882,805,728 | 2015-08-31 |
| 1312 | 2015-08-31 | 498,107,013 | -500,000 | 26.46 | 1,882,805,728 | 2015-08-31 |
| 1313 | 2015-08-28 | 498,607,013 | -1,662,800 | 26.48 | 1,882,805,728 | 2015-07-31 |
| 1314 | 2015-08-27 | 500,269,813 | -282,000 | 26.57 | 1,882,805,728 | 2015-07-31 |
| 1315 | 2015-08-25 | 500,551,813 | -196,000 | 26.59 | 1,882,805,728 | 2015-07-31 |
| 1316 | 2015-08-24 | 500,747,813 | 108,000 | 26.60 | 1,882,805,728 | 2015-07-31 |
| 1317 | 2015-08-20 | 500,639,813 | 88,000 | 26.59 | 1,882,805,728 | 2015-07-31 |
| 1318 | 2015-08-14 | 500,551,813 | -352,000 | 26.59 | 1,882,805,728 | 2015-07-31 |
| 1319 | 2015-08-13 | 500,903,813 | -339,900 | 26.60 | 1,882,805,728 | 2015-07-31 |
| 1320 | 2015-08-12 | 501,243,713 | -3,393,932 | 26.62 | 1,882,805,728 | 2015-07-31 |
| 1321 | 2015-08-11 | 504,637,645 | -962,300 | 26.80 | 1,882,805,728 | 2015-07-31 |
| 1322 | 2015-08-07 | 505,599,945 | -3,327,000 | 26.85 | 1,882,805,728 | 2015-07-31 |
| 1323 | 2015-08-04 | 508,926,945 | -338,000 | 27.03 | 1,882,805,728 | 2015-07-31 |
| 1324 | 2015-08-03 | 509,264,945 | -295,400 | 27.05 | 1,882,805,728 | 2015-07-31 |
| 1325 | 2015-07-31 | 509,560,345 | 800,000 | 27.06 | 1,882,805,728 | 2015-07-31 |
| 1326 | 2015-07-28 | 508,760,345 | -585,000 | 27.02 | 1,882,805,728 | 2015-07-03 |
| 1327 | 2015-07-24 | 509,345,345 | 15,000 | 27.05 | 1,882,805,728 | 2015-07-03 |
| 1328 | 2015-07-17 | 509,330,345 | -94,499 | 27.05 | 1,882,805,728 | 2015-07-03 |
| 1329 | 2015-07-16 | 509,424,844 | 29,000 | 27.06 | 1,882,805,728 | 2015-07-03 |
| 1330 | 2015-07-15 | 509,395,844 | 66,000 | 27.06 | 1,882,805,728 | 2015-07-03 |
| 1331 | 2015-07-14 | 509,329,844 | 13,000 | 27.05 | 1,882,805,728 | 2015-07-03 |
| 1332 | 2015-07-13 | 509,316,844 | 102,000 | 27.05 | 1,882,805,728 | 2015-07-03 |
| 1333 | 2015-07-10 | 509,214,844 | -296,000 | 27.05 | 1,882,805,728 | 2015-07-03 |
| 1334 | 2015-07-08 | 509,510,844 | 2,000 | 27.06 | 1,882,805,728 | 2015-07-03 |
| 1335 | 2015-07-06 | 509,508,844 | 30,000 | 27.06 | 1,882,805,728 | 2015-07-03 |
| 1336 | 2015-07-03 | 509,478,844 | 2,466,932 | 27.06 | 1,882,805,728 | 2015-07-03 |
| 1337 | 2015-07-02 | 507,011,912 | -500,000 | 26.98 | 1,879,418,796 | 2015-05-31 |
| 1338 | 2015-06-29 | 507,511,912 | 30,000 | 27.00 | 1,879,418,796 | 2015-05-31 |
| 1339 | 2015-06-24 | 507,481,912 | 69,000 | 27.00 | 1,879,418,796 | 2015-05-31 |
| 1340 | 2015-06-23 | 507,412,912 | 10,000 | 27.00 | 1,879,418,796 | 2015-05-31 |
| 1341 | 2015-06-22 | 507,402,912 | 3,000 | 27.00 | 1,879,418,796 | 2015-05-31 |
| 1342 | 2015-06-19 | 507,399,912 | -2,000 | 27.00 | 1,879,418,796 | 2015-05-31 |
| 1343 | 2015-06-18 | 507,401,912 | 8,000 | 27.00 | 1,879,418,796 | 2015-05-31 |
| 1344 | 2015-06-17 | 507,393,912 | 16,000 | 27.00 | 1,879,418,796 | 2015-05-31 |
| 1345 | 2015-06-10 | 507,377,912 | 15,000 | 27.00 | 1,879,418,796 | 2015-05-31 |
| 1346 | 2015-06-09 | 507,362,912 | -20,199,000 | 27.00 | 1,879,418,796 | 2015-05-31 |
| 1347 | 2015-06-08 | 527,561,912 | 10,000 | 28.07 | 1,879,418,796 | 2015-05-31 |
| 1348 | 2015-06-04 | 527,551,912 | 14,000 | 28.07 | 1,879,418,796 | 2015-05-31 |
| 1349 | 2015-06-01 | 527,537,912 | -66,529,000 | 28.07 | 1,879,418,796 | 2015-05-31 |
| 1350 | 2015-05-29 | 594,066,912 | 5,000 | 31.61 | 1,879,418,796 | 2015-04-30 |
| 1351 | 2015-05-28 | 594,061,912 | -14,424,000 | 31.61 | 1,879,418,796 | 2015-04-30 |
| 1352 | 2015-05-22 | 608,485,912 | 7,000 | 32.38 | 1,879,418,796 | 2015-04-30 |
| 1353 | 2015-05-19 | 608,478,912 | 3,000 | 32.38 | 1,879,418,796 | 2015-04-30 |
| 1354 | 2015-05-13 | 608,475,912 | 5,000 | 32.38 | 1,879,418,796 | 2015-04-30 |
| 1355 | 2015-05-12 | 608,470,912 | -3,088,838 | 32.38 | 1,879,418,796 | 2015-04-30 |
| 1356 | 2015-05-07 | 611,559,750 | -48,000 | 32.54 | 1,879,418,796 | 2015-04-30 |
| 1357 | 2015-05-06 | 611,607,750 | 60,000 | 32.54 | 1,879,418,796 | 2015-04-30 |
| 1358 | 2015-05-05 | 611,547,750 | 53,000 | 32.54 | 1,879,418,796 | 2015-04-30 |
| 1359 | 2015-04-29 | 611,494,750 | 25,000 | 32.54 | 1,879,418,796 | 2015-04-02 |
| 1360 | 2015-04-28 | 611,469,750 | 1,110,000 | 32.54 | 1,879,418,796 | 2015-04-02 |
| 1361 | 2015-04-24 | 610,359,750 | 1,000,000 | 32.48 | 1,879,418,796 | 2015-04-02 |
| 1362 | 2015-04-16 | 609,359,750 | 5,851,900 | 32.42 | 1,879,418,796 | 2015-04-02 |
| 1363 | 2015-04-15 | 603,507,850 | -181,000 | 32.11 | 1,879,418,796 | 2015-04-02 |
| 1364 | 2015-04-14 | 603,688,850 | -600,000 | 32.12 | 1,879,418,796 | 2015-04-02 |
| 1365 | 2015-04-10 | 604,288,850 | 1,000 | 32.15 | 1,879,418,796 | 2015-04-02 |
| 1366 | 2015-04-09 | 604,287,850 | 5,000 | 32.15 | 1,879,418,796 | 2015-04-02 |
| 1367 | 2015-04-02 | 604,282,850 | 3,128,838 | 32.15 | 1,879,418,796 | 2015-04-02 |
| 1368 | 2015-04-01 | 601,154,012 | 280,000 | 32.04 | 1,876,289,958 | 2015-02-28 |
| 1369 | 2015-03-31 | 600,874,012 | -2,447,000 | 32.02 | 1,876,289,958 | 2015-02-28 |
| 1370 | 2015-03-30 | 603,321,012 | 3,000 | 32.15 | 1,876,289,958 | 2015-02-28 |
| 1371 | 2015-03-27 | 603,318,012 | -1,150,000 | 32.15 | 1,876,289,958 | 2015-02-28 |
| 1372 | 2015-03-24 | 604,468,012 | 7,000 | 32.22 | 1,876,289,958 | 2015-02-28 |
| 1373 | 2015-03-23 | 604,461,012 | -70,000 | 32.22 | 1,876,289,958 | 2015-02-28 |
| 1374 | 2015-03-20 | 604,531,012 | -4,373 | 32.22 | 1,876,289,958 | 2015-02-28 |
| 1375 | 2015-03-17 | 604,535,385 | 5,000 | 32.22 | 1,876,289,958 | 2015-02-28 |
| 1376 | 2015-03-11 | 604,530,385 | -3,573,400 | 32.22 | 1,876,289,958 | 2015-02-28 |
| 1377 | 2015-03-09 | 608,103,785 | -5,000 | 32.41 | 1,876,289,958 | 2015-02-28 |
| 1378 | 2015-03-06 | 608,108,785 | -2,434,300 | 32.41 | 1,876,289,958 | 2015-02-28 |
| 1379 | 2015-03-02 | 610,543,085 | -980,000 | 32.54 | 1,876,289,958 | 2015-02-28 |
| 1380 | 2015-02-26 | 611,523,085 | -13,798,627 | 32.59 | 1,876,289,958 | 2015-01-31 |
| 1381 | 2015-02-24 | 625,321,712 | -11,724,600 | 33.33 | 1,876,289,958 | 2015-01-31 |
| 1382 | 2015-02-23 | 637,046,312 | -2,300,000 | 33.95 | 1,876,289,958 | 2015-01-31 |
| 1383 | 2015-02-11 | 639,346,312 | -40,000 | 34.08 | 1,876,289,958 | 2015-01-31 |
| 1384 | 2015-02-10 | 639,386,312 | -231,000 | 34.08 | 1,876,289,958 | 2015-01-31 |
| 1385 | 2015-02-09 | 639,617,312 | -3,243,664 | 34.09 | 1,876,289,958 | 2015-01-31 |
| 1386 | 2015-02-06 | 642,860,976 | 66,000 | 34.26 | 1,876,289,958 | 2015-01-31 |
| 1387 | 2015-02-05 | 642,794,976 | -974,000 | 34.26 | 1,876,289,958 | 2015-01-31 |
| 1388 | 2015-02-03 | 643,768,976 | -1,415,000 | 34.31 | 1,876,289,958 | 2015-01-31 |
| 1389 | 2015-01-30 | 645,183,976 | -20,000 | 34.39 | 1,876,289,958 | 2015-01-02 |
| 1390 | 2015-01-28 | 645,203,976 | -17,000 | 34.39 | 1,876,289,958 | 2015-01-02 |
| 1391 | 2015-01-27 | 645,220,976 | -408,500 | 34.39 | 1,876,289,958 | 2015-01-02 |
| 1392 | 2015-01-26 | 645,629,476 | -27,000 | 34.41 | 1,876,289,958 | 2015-01-02 |
| 1393 | 2015-01-23 | 645,656,476 | -526,000 | 34.41 | 1,876,289,958 | 2015-01-02 |
| 1394 | 2015-01-21 | 646,182,476 | -428,000 | 34.44 | 1,876,289,958 | 2015-01-02 |
| 1395 | 2015-01-20 | 646,610,476 | -10,000 | 34.46 | 1,876,289,958 | 2015-01-02 |
| 1396 | 2015-01-19 | 646,620,476 | 1,000 | 34.46 | 1,876,289,958 | 2015-01-02 |
| 1397 | 2015-01-16 | 646,619,476 | -12,000 | 34.46 | 1,876,289,958 | 2015-01-02 |
| 1398 | 2015-01-15 | 646,631,476 | -44,000 | 34.46 | 1,876,289,958 | 2015-01-02 |
| 1399 | 2015-01-12 | 646,675,476 | 19,000 | 34.47 | 1,876,289,958 | 2015-01-02 |
| 1400 | 2015-01-08 | 646,656,476 | -1,670,000 | 34.46 | 1,876,289,958 | 2015-01-02 |
| 1401 | 2015-01-07 | 648,326,476 | -255,000 | 34.55 | 1,876,289,958 | 2015-01-02 |
| 1402 | 2015-01-06 | 648,581,476 | -1,559,000 | 34.57 | 1,876,289,958 | 2015-01-02 |
| 1403 | 2015-01-05 | 650,140,476 | -882,970 | 34.65 | 1,876,289,958 | 2015-01-02 |
| 1404 | 2015-01-02 | 651,023,446 | 3,038,664 | 34.70 | 1,876,289,958 | 2015-01-02 |
| 1405 | 2014-12-30 | 647,984,782 | -10,000 | 34.60 | 1,873,046,294 | 2014-11-30 |
| 1406 | 2014-12-23 | 647,994,782 | -1,040,000 | 34.60 | 1,873,046,294 | 2014-11-30 |
| 1407 | 2014-12-18 | 649,034,782 | -100,000 | 34.65 | 1,873,046,294 | 2014-11-30 |
| 1408 | 2014-12-17 | 649,134,782 | 20,000 | 34.66 | 1,873,046,294 | 2014-11-30 |
| 1409 | 2014-12-16 | 649,114,782 | 28,000 | 34.66 | 1,873,046,294 | 2014-11-30 |
| 1410 | 2014-12-11 | 649,086,782 | -160,000 | 34.65 | 1,873,046,294 | 2014-11-30 |
| 1411 | 2014-12-10 | 649,246,782 | -578,729 | 34.66 | 1,873,046,294 | 2014-11-30 |
| 1412 | 2014-12-09 | 649,825,511 | 10,000 | 34.69 | 1,873,046,294 | 2014-11-30 |
| 1413 | 2014-12-08 | 649,815,511 | 10,000 | 34.69 | 1,873,046,294 | 2014-11-30 |
| 1414 | 2014-12-05 | 649,805,511 | -1,000 | 34.69 | 1,873,046,294 | 2014-11-30 |
| 1415 | 2014-12-03 | 649,806,511 | -10,000 | 34.69 | 1,873,046,294 | 2014-11-30 |
| 1416 | 2014-12-02 | 649,816,511 | -690,000 | 34.69 | 1,873,046,294 | 2014-11-30 |
| 1417 | 2014-12-01 | 650,506,511 | -447,000 | 34.73 | 1,873,046,294 | 2014-11-30 |
| 1418 | 2014-11-28 | 650,953,511 | -500,001 | 34.75 | 1,873,046,294 | 2014-10-31 |
| 1419 | 2014-11-27 | 651,453,512 | -3,826,000 | 34.78 | 1,873,046,294 | 2014-10-31 |
| 1420 | 2014-11-26 | 655,279,512 | 41,000 | 34.98 | 1,873,046,294 | 2014-10-31 |
| 1421 | 2014-11-25 | 655,238,512 | 1,000 | 34.98 | 1,873,046,294 | 2014-10-31 |
| 1422 | 2014-11-20 | 655,237,512 | 22,000 | 34.98 | 1,873,046,294 | 2014-10-31 |
| 1423 | 2014-11-19 | 655,215,512 | -5,021,000 | 34.98 | 1,873,046,294 | 2014-10-31 |
| 1424 | 2014-11-18 | 660,236,512 | 10,000 | 35.25 | 1,873,046,294 | 2014-10-31 |
| 1425 | 2014-11-17 | 660,226,512 | -3,164,299 | 35.25 | 1,873,046,294 | 2014-10-31 |
| 1426 | 2014-11-14 | 663,390,811 | -507,680 | 35.42 | 1,873,046,294 | 2014-10-31 |
| 1427 | 2014-11-13 | 663,898,491 | -161,000 | 35.44 | 1,873,046,294 | 2014-10-31 |
| 1428 | 2014-11-12 | 664,059,491 | -1,130,000 | 35.45 | 1,873,046,294 | 2014-10-31 |
| 1429 | 2014-11-10 | 665,189,491 | -1,063,000 | 35.51 | 1,873,046,294 | 2014-10-31 |
| 1430 | 2014-11-06 | 666,252,491 | -482,000 | 35.57 | 1,873,046,294 | 2014-10-31 |
| 1431 | 2014-11-03 | 666,734,491 | -999,000 | 35.60 | 1,873,046,294 | 2014-10-31 |
| 1432 | 2014-10-30 | 667,733,491 | -180,000 | 35.65 | 1,873,046,294 | 2014-10-03 |
| 1433 | 2014-10-27 | 667,913,491 | 7,000 | 35.66 | 1,873,046,294 | 2014-10-03 |
| 1434 | 2014-10-24 | 667,906,491 | -1,147,000 | 35.66 | 1,873,046,294 | 2014-10-03 |
| 1435 | 2014-10-22 | 669,053,491 | 8,000 | 35.72 | 1,873,046,294 | 2014-10-03 |
| 1436 | 2014-10-21 | 669,045,491 | -400,000 | 35.72 | 1,873,046,294 | 2014-10-03 |
| 1437 | 2014-10-16 | 669,445,491 | -2,103,000 | 35.74 | 1,873,046,294 | 2014-10-03 |
| 1438 | 2014-10-15 | 671,548,491 | 2,500,000 | 35.85 | 1,873,046,294 | 2014-10-03 |
| 1439 | 2014-10-13 | 669,048,491 | -832,000 | 35.72 | 1,873,046,294 | 2014-10-03 |
| 1440 | 2014-10-10 | 669,880,491 | -356,000 | 35.76 | 1,873,046,294 | 2014-10-03 |
| 1441 | 2014-10-08 | 670,236,491 | 94,000 | 35.78 | 1,873,046,294 | 2014-10-03 |
| 1442 | 2014-10-07 | 670,142,491 | -1,000,000 | 35.78 | 1,873,046,294 | 2014-10-03 |
| 1443 | 2014-10-06 | 671,142,491 | -532,000 | 35.83 | 1,873,046,294 | 2014-10-03 |
| 1444 | 2014-10-03 | 671,674,491 | 3,357,299 | 35.86 | 1,873,046,294 | 2014-10-03 |
| 1445 | 2014-09-29 | 668,317,192 | -480,000 | 35.74 | 1,869,688,995 | 2014-08-31 |
| 1446 | 2014-09-25 | 668,797,192 | -184,000 | 35.77 | 1,869,688,995 | 2014-08-31 |
| 1447 | 2014-09-22 | 668,981,192 | 10,000 | 35.78 | 1,869,688,995 | 2014-08-31 |
| 1448 | 2014-09-19 | 668,971,192 | 1,000 | 35.78 | 1,869,688,995 | 2014-08-31 |
| 1449 | 2014-09-17 | 668,970,192 | -432,000 | 35.78 | 1,869,688,995 | 2014-08-31 |
| 1450 | 2014-09-16 | 669,402,192 | -1,223,000 | 35.80 | 1,869,688,995 | 2014-08-31 |
| 1451 | 2014-09-15 | 670,625,192 | -931,000 | 35.87 | 1,869,688,995 | 2014-08-31 |
| 1452 | 2014-09-12 | 671,556,192 | 37,000 | 35.92 | 1,869,688,995 | 2014-08-31 |
| 1453 | 2014-09-11 | 671,519,192 | -900,000 | 35.92 | 1,869,688,995 | 2014-08-31 |
| 1454 | 2014-09-10 | 672,419,192 | -355,000 | 35.96 | 1,869,688,995 | 2014-08-31 |
| 1455 | 2014-09-05 | 672,774,192 | -225,865 | 35.98 | 1,869,688,995 | 2014-08-31 |
| 1456 | 2014-09-03 | 673,000,057 | 140,000 | 36.00 | 1,869,688,995 | 2014-08-31 |
| 1457 | 2014-09-02 | 672,860,057 | -410,000 | 35.99 | 1,869,688,995 | 2014-08-31 |
| 1458 | 2014-09-01 | 673,270,057 | -300,000 | 36.01 | 1,869,688,995 | 2014-08-31 |
| 1459 | 2014-08-29 | 673,570,057 | -570,000 | 36.03 | 1,869,688,995 | 2014-07-31 |
| 1460 | 2014-08-28 | 674,140,057 | 380,000 | 36.06 | 1,869,688,995 | 2014-07-31 |
| 1461 | 2014-08-27 | 673,760,057 | -2,396,000 | 36.04 | 1,869,688,995 | 2014-07-31 |
| 1462 | 2014-08-26 | 676,156,057 | -136,000 | 36.16 | 1,869,688,995 | 2014-07-31 |
| 1463 | 2014-08-25 | 676,292,057 | -47,000 | 36.17 | 1,869,688,995 | 2014-07-31 |
| 1464 | 2014-08-22 | 676,339,057 | 6,000 | 36.17 | 1,869,688,995 | 2014-07-31 |
| 1465 | 2014-08-18 | 676,333,057 | -1,155,000 | 36.17 | 1,869,688,995 | 2014-07-31 |
| 1466 | 2014-08-13 | 677,488,057 | -3,415,184 | 36.24 | 1,869,688,995 | 2014-07-31 |
| 1467 | 2014-08-12 | 680,903,241 | 11,000 | 36.42 | 1,869,688,995 | 2014-07-31 |
| 1468 | 2014-08-11 | 680,892,241 | -1,243,000 | 36.42 | 1,869,688,995 | 2014-07-31 |
| 1469 | 2014-08-08 | 682,135,241 | -568,000 | 36.48 | 1,869,688,995 | 2014-07-31 |
| 1470 | 2014-08-07 | 682,703,241 | -677,000 | 36.51 | 1,869,688,995 | 2014-07-31 |
| 1471 | 2014-08-04 | 683,380,241 | 60,000 | 36.55 | 1,869,688,995 | 2014-07-31 |
| 1472 | 2014-07-31 | 683,320,241 | -287,000 | 36.55 | 1,869,688,995 | 2014-07-31 |
| 1473 | 2014-07-30 | 683,607,241 | 520,000 | 36.56 | 1,869,688,995 | 2014-07-04 |
| 1474 | 2014-07-29 | 683,087,241 | -859,000 | 36.53 | 1,869,688,995 | 2014-07-04 |
| 1475 | 2014-07-28 | 683,946,241 | -450,000 | 36.58 | 1,869,688,995 | 2014-07-04 |
| 1476 | 2014-07-25 | 684,396,241 | 18,000 | 36.60 | 1,869,688,995 | 2014-07-04 |
| 1477 | 2014-07-24 | 684,378,241 | -1,650,000 | 36.60 | 1,869,688,995 | 2014-07-04 |
| 1478 | 2014-07-23 | 686,028,241 | -38,000 | 36.69 | 1,869,688,995 | 2014-07-04 |
| 1479 | 2014-07-18 | 686,066,241 | -295,000 | 36.69 | 1,869,688,995 | 2014-07-04 |
| 1480 | 2014-07-16 | 686,361,241 | -1,000 | 36.71 | 1,869,688,995 | 2014-07-04 |
| 1481 | 2014-07-14 | 686,362,241 | -39,000 | 36.71 | 1,869,688,995 | 2014-07-04 |
| 1482 | 2014-07-11 | 686,401,241 | -545,000 | 36.71 | 1,869,688,995 | 2014-07-04 |
| 1483 | 2014-07-10 | 686,946,241 | -16,000 | 36.74 | 1,869,688,995 | 2014-07-04 |
| 1484 | 2014-07-09 | 686,962,241 | -715,000 | 36.74 | 1,869,688,995 | 2014-07-04 |
| 1485 | 2014-07-04 | 687,677,241 | 3,415,184 | 36.78 | 1,869,688,995 | 2014-07-04 |
| 1486 | 2014-07-03 | 684,262,057 | -2,724,000 | 36.66 | 1,866,273,811 | 2014-05-31 |
| 1487 | 2014-07-02 | 686,986,057 | 500,000 | 36.81 | 1,866,273,811 | 2014-05-31 |
| 1488 | 2014-06-30 | 686,486,057 | -841,000 | 36.78 | 1,866,273,811 | 2014-05-31 |
| 1489 | 2014-06-25 | 687,327,057 | -320,000 | 36.83 | 1,866,273,811 | 2014-05-31 |
| 1490 | 2014-06-23 | 687,647,057 | -647,000 | 36.85 | 1,866,273,811 | 2014-05-31 |
| 1491 | 2014-06-20 | 688,294,057 | -355,000 | 36.88 | 1,866,273,811 | 2014-05-31 |
| 1492 | 2014-06-18 | 688,649,057 | -351,000 | 36.90 | 1,866,273,811 | 2014-05-31 |
| 1493 | 2014-06-16 | 689,000,057 | -8,809,000 | 36.92 | 1,866,273,811 | 2014-05-31 |
| 1494 | 2014-06-13 | 697,809,057 | -1,041,000 | 37.39 | 1,866,273,811 | 2014-05-31 |
| 1495 | 2014-06-12 | 698,850,057 | -1,550,000 | 37.45 | 1,866,273,811 | 2014-05-31 |
| 1496 | 2014-06-11 | 700,400,057 | -1,202,000 | 37.53 | 1,866,273,811 | 2014-05-31 |
| 1497 | 2014-06-10 | 701,602,057 | -30,000 | 37.59 | 1,866,273,811 | 2014-05-31 |
| 1498 | 2014-06-06 | 701,632,057 | -5,000 | 37.60 | 1,866,273,811 | 2014-05-31 |
| 1499 | 2014-06-04 | 701,637,057 | 12,000 | 37.60 | 1,866,273,811 | 2014-05-31 |
| 1500 | 2014-06-03 | 701,625,057 | -2,744,000 | 37.59 | 1,866,273,811 | 2014-05-31 |
| 1501 | 2014-05-30 | 704,369,057 | 1,000 | 37.74 | 1,866,273,811 | 2014-04-30 |
| 1502 | 2014-05-28 | 704,368,057 | -5,021,000 | 37.74 | 1,866,273,811 | 2014-04-30 |
| 1503 | 2014-05-26 | 709,389,057 | -159,000 | 38.01 | 1,866,273,811 | 2014-04-30 |
| 1504 | 2014-05-23 | 709,548,057 | -460,000 | 38.02 | 1,866,273,811 | 2014-04-30 |
| 1505 | 2014-05-21 | 710,008,057 | 160,000 | 38.04 | 1,866,273,811 | 2014-04-30 |
| 1506 | 2014-05-20 | 709,848,057 | -3,739,997 | 38.04 | 1,866,273,811 | 2014-04-30 |
| 1507 | 2014-05-15 | 713,588,054 | -512,000 | 38.24 | 1,866,273,811 | 2014-04-30 |
| 1508 | 2014-05-14 | 714,100,054 | -3,398,000 | 38.26 | 1,866,273,811 | 2014-04-30 |
| 1509 | 2014-05-13 | 717,498,054 | -214,000 | 38.45 | 1,866,273,811 | 2014-04-30 |
| 1510 | 2014-05-12 | 717,712,054 | -3,838,000 | 38.46 | 1,866,273,811 | 2014-04-30 |
| 1511 | 2014-05-09 | 721,550,054 | -997,000 | 38.66 | 1,866,273,811 | 2014-04-30 |
| 1512 | 2014-05-08 | 722,547,054 | -1,587,000 | 38.72 | 1,866,273,811 | 2014-04-30 |
| 1513 | 2014-05-07 | 724,134,054 | -1,728,000 | 38.80 | 1,866,273,811 | 2014-04-30 |
| 1514 | 2014-05-05 | 725,862,054 | -1,029,000 | 38.89 | 1,866,273,811 | 2014-04-30 |
| 1515 | 2014-05-02 | 726,891,054 | -1,313,000 | 38.95 | 1,866,273,811 | 2014-04-30 |
| 1516 | 2014-04-22 | 728,204,054 | -10,000 | 39.02 | 1,866,273,811 | 2014-04-04 |
| 1517 | 2014-04-17 | 728,214,054 | -2,000 | 39.02 | 1,866,273,811 | 2014-04-04 |
| 1518 | 2014-04-15 | 728,216,054 | -4,971,000 | 39.02 | 1,866,273,811 | 2014-04-04 |
| 1519 | 2014-04-14 | 733,187,054 | -1,002,000 | 39.29 | 1,866,273,811 | 2014-04-04 |
| 1520 | 2014-04-11 | 734,189,054 | 3,000 | 39.34 | 1,866,273,811 | 2014-04-04 |
| 1521 | 2014-04-10 | 734,186,054 | -2,164,000 | 39.34 | 1,866,273,811 | 2014-04-04 |
| 1522 | 2014-04-04 | 736,350,054 | 3,739,997 | 39.46 | 1,866,273,811 | 2014-04-04 |
| 1523 | 2014-04-03 | 732,610,057 | -488,000 | 39.33 | 1,862,533,814 | 2014-02-28 |
| 1524 | 2014-04-01 | 733,098,057 | -201,000 | 39.36 | 1,862,533,814 | 2014-02-28 |
| 1525 | 2014-03-31 | 733,299,057 | -994,000 | 39.37 | 1,862,533,814 | 2014-02-28 |
| 1526 | 2014-03-25 | 734,293,057 | 65,000 | 39.42 | 1,862,533,814 | 2014-02-28 |
| 1527 | 2014-03-19 | 734,228,057 | 6,000 | 39.42 | 1,862,533,814 | 2014-02-28 |
| 1528 | 2014-03-18 | 734,222,057 | 5,000 | 39.42 | 1,862,533,814 | 2014-02-28 |
| 1529 | 2014-03-17 | 734,217,057 | 16,000 | 39.42 | 1,862,533,814 | 2014-02-28 |
| 1530 | 2014-03-12 | 734,201,057 | -1,881,000 | 39.42 | 1,862,533,814 | 2014-02-28 |
| 1531 | 2014-03-11 | 736,082,057 | -606,000 | 39.52 | 1,862,533,814 | 2014-02-28 |
| 1532 | 2014-03-10 | 736,688,057 | 10,000 | 39.55 | 1,862,533,814 | 2014-02-28 |
| 1533 | 2014-03-07 | 736,678,057 | -500,000 | 39.55 | 1,862,533,814 | 2014-02-28 |
| 1534 | 2014-03-05 | 737,178,057 | -1,088,000 | 39.58 | 1,862,533,814 | 2014-02-28 |
| 1535 | 2014-03-04 | 738,266,057 | -1,319,000 | 39.64 | 1,862,533,814 | 2014-02-28 |
| 1536 | 2014-03-03 | 739,585,057 | 73,000 | 39.71 | 1,862,533,814 | 2014-02-28 |
| 1537 | 2014-02-28 | 739,512,057 | 2,000 | 39.70 | 1,862,533,814 | 2014-02-28 |
| 1538 | 2014-02-27 | 739,510,057 | -1,662,000 | 39.70 | 1,862,533,814 | 2014-01-31 |
| 1539 | 2014-02-26 | 741,172,057 | -661,000 | 39.79 | 1,862,533,814 | 2014-01-31 |
| 1540 | 2014-02-25 | 741,833,057 | -50,000 | 39.83 | 1,862,533,814 | 2014-01-31 |
| 1541 | 2014-02-21 | 741,883,057 | 4,000 | 39.83 | 1,862,533,814 | 2014-01-31 |
| 1542 | 2014-02-19 | 741,879,057 | -4,170,000 | 39.83 | 1,862,533,814 | 2014-01-31 |
| 1543 | 2014-02-17 | 746,049,057 | 2,000 | 40.06 | 1,862,533,814 | 2014-01-31 |
| 1544 | 2014-02-12 | 746,047,057 | -5,000 | 40.06 | 1,862,533,814 | 2014-01-31 |
| 1545 | 2014-02-11 | 746,052,057 | 8,000 | 40.06 | 1,862,533,814 | 2014-01-31 |
| 1546 | 2014-02-07 | 746,044,057 | -3,922,690 | 40.06 | 1,862,533,814 | 2014-01-31 |
| 1547 | 2014-01-30 | 749,966,747 | -510,000 | 40.27 | 1,862,533,814 | 2014-01-03 |
| 1548 | 2014-01-29 | 750,476,747 | 60,000 | 40.29 | 1,862,533,814 | 2014-01-03 |
| 1549 | 2014-01-28 | 750,416,747 | 76,000 | 40.29 | 1,862,533,814 | 2014-01-03 |
| 1550 | 2014-01-27 | 750,340,747 | 110,000 | 40.29 | 1,862,533,814 | 2014-01-03 |
| 1551 | 2014-01-22 | 750,230,747 | 2,000 | 40.28 | 1,862,533,814 | 2014-01-03 |
| 1552 | 2014-01-21 | 750,228,747 | -154,000 | 40.28 | 1,862,533,814 | 2014-01-03 |
| 1553 | 2014-01-20 | 750,382,747 | 7,000 | 40.29 | 1,862,533,814 | 2014-01-03 |
| 1554 | 2014-01-16 | 750,375,747 | 25,000 | 40.29 | 1,862,533,814 | 2014-01-03 |
| 1555 | 2014-01-14 | 750,350,747 | 31,000 | 40.29 | 1,862,533,814 | 2014-01-03 |
| 1556 | 2014-01-10 | 750,319,747 | 28,000 | 40.28 | 1,862,533,814 | 2014-01-03 |
| 1557 | 2014-01-09 | 750,291,747 | 6,000 | 40.28 | 1,862,533,814 | 2014-01-03 |
| 1558 | 2014-01-08 | 750,285,747 | 16,000 | 40.28 | 1,862,533,814 | 2014-01-03 |
| 1559 | 2014-01-06 | 750,269,747 | 20,000 | 40.28 | 1,862,533,814 | 2014-01-03 |
| 1560 | 2014-01-03 | 750,249,747 | 3,642,690 | 40.28 | 1,862,533,814 | 2014-01-03 |
| 1561 | 2013-12-31 | 746,607,057 | -1,000,000 | 40.16 | 1,858,891,124 | 2013-11-30 |
| 1562 | 2013-12-30 | 747,607,057 | 235,000 | 40.22 | 1,858,891,124 | 2013-11-30 |
| 1563 | 2013-12-27 | 747,372,057 | -320,000 | 40.21 | 1,858,891,124 | 2013-11-30 |
| 1564 | 2013-12-24 | 747,692,057 | 15,000 | 40.22 | 1,858,891,124 | 2013-11-30 |
| 1565 | 2013-12-23 | 747,677,057 | -119,000 | 40.22 | 1,858,891,124 | 2013-11-30 |
| 1566 | 2013-12-20 | 747,796,057 | 122,000 | 40.23 | 1,858,891,124 | 2013-11-30 |
| 1567 | 2013-12-13 | 747,674,057 | 24,000 | 40.22 | 1,858,891,124 | 2013-11-30 |
| 1568 | 2013-12-12 | 747,650,057 | 48,000 | 40.22 | 1,858,891,124 | 2013-11-30 |
| 1569 | 2013-12-11 | 747,602,057 | 3,000 | 40.22 | 1,858,891,124 | 2013-11-30 |
| 1570 | 2013-12-09 | 747,599,057 | -10,000 | 40.22 | 1,858,891,124 | 2013-11-30 |
| 1571 | 2013-12-06 | 747,609,057 | 13,000 | 40.22 | 1,858,891,124 | 2013-11-30 |
| 1572 | 2013-12-03 | 747,596,057 | 25,000 | 40.22 | 1,858,891,124 | 2013-11-30 |
| 1573 | 2013-12-02 | 747,571,057 | 9,000 | 40.22 | 1,858,891,124 | 2013-11-30 |
| 1574 | 2013-11-29 | 747,562,057 | 24,000 | 40.22 | 1,858,891,124 | 2013-10-31 |
| 1575 | 2013-11-28 | 747,538,057 | 175,000 | 40.21 | 1,858,891,124 | 2013-10-31 |
| 1576 | 2013-11-27 | 747,363,057 | 660,000 | 40.20 | 1,858,891,124 | 2013-10-31 |
| 1577 | 2013-11-26 | 746,703,057 | 1,131,000 | 40.17 | 1,858,891,124 | 2013-10-31 |
| 1578 | 2013-11-19 | 745,572,057 | 600,000 | 40.11 | 1,858,891,124 | 2013-10-31 |
| 1579 | 2013-11-18 | 744,972,057 | -94,000 | 40.08 | 1,858,891,124 | 2013-10-31 |
| 1580 | 2013-11-14 | 745,066,057 | -5,000 | 40.08 | 1,858,891,124 | 2013-10-31 |
| 1581 | 2013-11-13 | 745,071,057 | 492,000 | 40.08 | 1,858,891,124 | 2013-10-31 |
| 1582 | 2013-11-08 | 744,579,057 | 25,000 | 40.06 | 1,858,891,124 | 2013-10-31 |
| 1583 | 2013-11-06 | 744,554,057 | 513,000 | 40.05 | 1,858,891,124 | 2013-10-31 |
| 1584 | 2013-11-05 | 744,041,057 | 30,000 | 40.03 | 1,858,891,124 | 2013-10-31 |
| 1585 | 2013-11-01 | 744,011,057 | -6,000 | 40.02 | 1,858,891,124 | 2013-10-31 |
| 1586 | 2013-10-29 | 744,017,057 | 4,000 | 40.02 | 1,858,891,124 | 2013-10-09 |
| 1587 | 2013-10-28 | 744,013,057 | -10,298,592 | 40.02 | 1,858,891,124 | 2013-10-09 |
| 1588 | 2013-10-24 | 754,311,649 | 18,000 | 40.58 | 1,858,891,124 | 2013-10-09 |
| 1589 | 2013-10-17 | 754,293,649 | 772,000 | 40.58 | 1,858,891,124 | 2013-10-09 |
| 1590 | 2013-10-15 | 753,521,649 | 40,000 | 40.54 | 1,858,891,124 | 2013-10-09 |
| 1591 | 2013-10-11 | 753,481,649 | 5,000 | 40.53 | 1,858,891,124 | 2013-10-09 |
| 1592 | 2013-10-10 | 753,476,649 | 30,000 | 40.53 | 1,858,891,124 | 2013-10-09 |
| 1593 | 2013-10-09 | 753,446,649 | 8,644,246 | 40.53 | 1,858,891,124 | 2013-10-09 |
| 1594 | 2013-10-08 | 744,802,403 | -481,000 | 40.25 | 1,850,314,878 | 2013-10-04 |
| 1595 | 2013-10-04 | 745,283,403 | 3,172,346 | 40.28 | 1,850,314,878 | 2013-10-04 |
| 1596 | 2013-10-03 | 742,111,057 | 20,000 | 40.16 | 1,847,692,532 | 2013-08-31 |
| 1597 | 2013-09-30 | 742,091,057 | -50,000 | 40.16 | 1,847,692,532 | 2013-08-31 |
| 1598 | 2013-09-27 | 742,141,057 | 694,000 | 40.17 | 1,847,692,532 | 2013-08-31 |
| 1599 | 2013-09-25 | 741,447,057 | 934,000 | 40.13 | 1,847,692,532 | 2013-08-31 |
| 1600 | 2013-09-24 | 740,513,057 | 20,000 | 40.08 | 1,847,692,532 | 2013-08-31 |
| 1601 | 2013-09-19 | 740,493,057 | 50,000 | 40.08 | 1,847,692,532 | 2013-08-31 |
| 1602 | 2013-09-18 | 740,443,057 | 360,000 | 40.07 | 1,847,692,532 | 2013-08-31 |
| 1603 | 2013-09-17 | 740,083,057 | 20,000 | 40.05 | 1,847,692,532 | 2013-08-31 |
| 1604 | 2013-09-16 | 740,063,057 | 104,000 | 40.05 | 1,847,692,532 | 2013-08-31 |
| 1605 | 2013-09-12 | 739,959,057 | 421,000 | 40.05 | 1,847,692,532 | 2013-08-31 |
| 1606 | 2013-09-11 | 739,538,057 | 3,132,000 | 40.02 | 1,847,692,532 | 2013-08-31 |
| 1607 | 2013-09-09 | 736,406,057 | 10,000 | 39.86 | 1,847,692,532 | 2013-08-31 |
| 1608 | 2013-09-02 | 736,396,057 | -400,000 | 39.85 | 1,847,692,532 | 2013-08-31 |
| 1609 | 2013-08-28 | 736,796,057 | 13,000 | 39.88 | 1,847,692,532 | 2013-08-06 |
| 1610 | 2013-08-27 | 736,783,057 | 30,000 | 39.88 | 1,847,692,532 | 2013-08-06 |
| 1611 | 2013-08-26 | 736,753,057 | 106,000 | 39.87 | 1,847,692,532 | 2013-08-06 |
| 1612 | 2013-08-23 | 736,647,057 | 3,000 | 39.87 | 1,847,692,532 | 2013-08-06 |
| 1613 | 2013-08-22 | 736,644,057 | -493,000 | 39.87 | 1,847,692,532 | 2013-08-06 |
| 1614 | 2013-08-19 | 737,137,057 | -16,000 | 39.90 | 1,847,692,532 | 2013-08-06 |
| 1615 | 2013-08-15 | 737,153,057 | 192,001 | 39.90 | 1,847,692,532 | 2013-08-06 |
| 1616 | 2013-08-13 | 736,961,056 | 30,000 | 39.89 | 1,847,692,532 | 2013-08-06 |
| 1617 | 2013-08-12 | 736,931,056 | 80,000 | 39.88 | 1,847,692,532 | 2013-08-06 |
| 1618 | 2013-08-09 | 736,851,056 | 27,000 | 39.88 | 1,847,692,532 | 2013-08-06 |
| 1619 | 2013-08-08 | 736,824,056 | 6,000 | 39.88 | 1,847,692,532 | 2013-08-06 |
| 1620 | 2013-08-07 | 736,818,056 | -121,520,000 | 39.88 | 1,847,692,532 | 2013-08-06 |
| 1621 | 2013-08-06 | 858,338,056 | 142,962,000 | 46.45 | 1,847,692,532 | 2013-08-06 |
| 1622 | 2013-08-05 | 715,376,056 | 46,000 | 41.96 | 1,704,730,532 | 2013-07-31 |
| 1623 | 2013-08-02 | 715,330,056 | -20,000 | 41.96 | 1,704,730,532 | 2013-07-31 |
| 1624 | 2013-08-01 | 715,350,056 | 137,662 | 41.96 | 1,704,730,532 | 2013-07-31 |
| 1625 | 2013-07-26 | 715,212,394 | 494,000 | 41.95 | 1,704,730,532 | 2013-07-02 |
| 1626 | 2013-07-24 | 714,718,394 | 6,000 | 41.93 | 1,704,730,532 | 2013-07-02 |
| 1627 | 2013-07-23 | 714,712,394 | 20,000 | 41.93 | 1,704,730,532 | 2013-07-02 |
| 1628 | 2013-07-22 | 714,692,394 | -114,000 | 41.92 | 1,704,730,532 | 2013-07-02 |
| 1629 | 2013-07-19 | 714,806,394 | 520,000 | 41.93 | 1,704,730,532 | 2013-07-02 |
| 1630 | 2013-07-18 | 714,286,394 | 12,000 | 41.90 | 1,704,730,532 | 2013-07-02 |
| 1631 | 2013-07-17 | 714,274,394 | 726,000 | 41.90 | 1,704,730,532 | 2013-07-02 |
| 1632 | 2013-07-16 | 713,548,394 | 3,056,000 | 41.86 | 1,704,730,532 | 2013-07-02 |
| 1633 | 2013-07-15 | 710,492,394 | 350,000 | 41.68 | 1,704,730,532 | 2013-07-02 |
| 1634 | 2013-07-12 | 710,142,394 | -2,276,051 | 41.66 | 1,704,730,532 | 2013-07-02 |
| 1635 | 2013-07-11 | 712,418,445 | 45,000 | 41.79 | 1,704,730,532 | 2013-07-02 |
| 1636 | 2013-07-10 | 712,373,445 | 30,000 | 41.79 | 1,704,730,532 | 2013-07-02 |
| 1637 | 2013-07-09 | 712,343,445 | 5,000 | 41.79 | 1,704,730,532 | 2013-07-02 |
| 1638 | 2013-07-08 | 712,338,445 | -704,000 | 41.79 | 1,704,730,532 | 2013-07-02 |
| 1639 | 2013-07-04 | 713,042,445 | -9,079,000 | 41.83 | 1,704,730,532 | 2013-07-02 |
| 1640 | 2013-07-03 | 722,121,445 | -1,350,000 | 42.36 | 1,704,730,532 | 2013-07-02 |
| 1641 | 2013-07-02 | 723,471,445 | 2,310,051 | 42.44 | 1,704,730,532 | 2013-07-02 |
| 1642 | 2013-06-28 | 721,161,394 | 10,000 | 42.36 | 1,702,420,481 | 2013-05-31 |
| 1643 | 2013-06-27 | 721,151,394 | -2,637,000 | 42.36 | 1,702,420,481 | 2013-05-31 |
| 1644 | 2013-06-25 | 723,788,394 | 500,000 | 42.52 | 1,702,420,481 | 2013-05-31 |
| 1645 | 2013-06-21 | 723,288,394 | -3,440,000 | 42.49 | 1,702,420,481 | 2013-05-31 |
| 1646 | 2013-06-20 | 726,728,394 | -260,000 | 42.69 | 1,702,420,481 | 2013-05-31 |
| 1647 | 2013-06-18 | 726,988,394 | -275,000 | 42.70 | 1,702,420,481 | 2013-05-31 |
| 1648 | 2013-06-13 | 727,263,394 | -432,000 | 42.72 | 1,702,420,481 | 2013-05-31 |
| 1649 | 2013-06-10 | 727,695,394 | -388,286 | 42.74 | 1,702,420,481 | 2013-05-31 |
| 1650 | 2013-06-07 | 728,083,680 | -174,000 | 42.77 | 1,702,420,481 | 2013-05-31 |
| 1651 | 2013-06-06 | 728,257,680 | -483,000 | 42.78 | 1,702,420,481 | 2013-05-31 |
| 1652 | 2013-06-05 | 728,740,680 | -500,850 | 42.81 | 1,702,420,481 | 2013-05-31 |
| 1653 | 2013-06-04 | 729,241,530 | 7,000 | 42.84 | 1,702,420,481 | 2013-05-31 |
| 1654 | 2013-06-03 | 729,234,530 | -901,000 | 42.84 | 1,702,420,481 | 2013-05-31 |
| 1655 | 2013-05-31 | 730,135,530 | -200,000 | 42.89 | 1,702,420,481 | 2013-05-31 |
| 1656 | 2013-05-30 | 730,335,530 | -1,340,000 | 42.90 | 1,702,420,481 | 2013-04-30 |
| 1657 | 2013-05-29 | 731,675,530 | -160,000 | 42.98 | 1,702,420,481 | 2013-04-30 |
| 1658 | 2013-05-28 | 731,835,530 | -10,000 | 42.99 | 1,702,420,481 | 2013-04-30 |
| 1659 | 2013-05-27 | 731,845,530 | -3,629,000 | 42.99 | 1,702,420,481 | 2013-04-30 |
| 1660 | 2013-05-23 | 735,474,530 | -142,000 | 43.20 | 1,702,420,481 | 2013-04-30 |
| 1661 | 2013-05-22 | 735,616,530 | -372,000 | 43.21 | 1,702,420,481 | 2013-04-30 |
| 1662 | 2013-05-21 | 735,988,530 | -1,651,000 | 43.23 | 1,702,420,481 | 2013-04-30 |
| 1663 | 2013-05-20 | 737,639,530 | -10,000 | 43.33 | 1,702,420,481 | 2013-04-30 |
| 1664 | 2013-05-16 | 737,649,530 | -394,000 | 43.33 | 1,702,420,481 | 2013-04-30 |
| 1665 | 2013-05-14 | 738,043,530 | -13,000 | 43.35 | 1,702,420,481 | 2013-04-30 |
| 1666 | 2013-05-13 | 738,056,530 | -10,000 | 43.35 | 1,702,420,481 | 2013-04-30 |
| 1667 | 2013-05-10 | 738,066,530 | -765,000 | 43.35 | 1,702,420,481 | 2013-04-30 |
| 1668 | 2013-05-09 | 738,831,530 | -594,000 | 43.40 | 1,702,420,481 | 2013-04-30 |
| 1669 | 2013-05-07 | 739,425,530 | -455,000 | 43.43 | 1,702,420,481 | 2013-04-30 |
| 1670 | 2013-05-06 | 739,880,530 | -1,949,000 | 43.46 | 1,702,420,481 | 2013-04-30 |
| 1671 | 2013-04-29 | 741,829,530 | -292,000 | 43.57 | 1,702,420,481 | 2013-04-02 |
| 1672 | 2013-04-26 | 742,121,530 | 43,000 | 43.59 | 1,702,420,481 | 2013-04-02 |
| 1673 | 2013-04-25 | 742,078,530 | -40,000 | 43.59 | 1,702,420,481 | 2013-04-02 |
| 1674 | 2013-04-23 | 742,118,530 | -2,195,067 | 43.59 | 1,702,420,481 | 2013-04-02 |
| 1675 | 2013-04-22 | 744,313,597 | -1,005,000 | 43.72 | 1,702,420,481 | 2013-04-02 |
| 1676 | 2013-04-17 | 745,318,597 | -349,000 | 43.78 | 1,702,420,481 | 2013-04-02 |
| 1677 | 2013-04-16 | 745,667,597 | -2,500,000 | 43.80 | 1,702,420,481 | 2013-04-02 |
| 1678 | 2013-04-15 | 748,167,597 | -30,000 | 43.95 | 1,702,420,481 | 2013-04-02 |
| 1679 | 2013-04-10 | 748,197,597 | -405,000 | 43.95 | 1,702,420,481 | 2013-04-02 |
| 1680 | 2013-04-09 | 748,602,597 | -480,000 | 43.97 | 1,702,420,481 | 2013-04-02 |
| 1681 | 2013-04-08 | 749,082,597 | -737,000 | 44.00 | 1,702,420,481 | 2013-04-02 |
| 1682 | 2013-04-05 | 749,819,597 | -952,000 | 44.04 | 1,702,420,481 | 2013-04-02 |
| 1683 | 2013-04-03 | 750,771,597 | -3,000 | 44.10 | 1,702,420,481 | 2013-04-02 |
| 1684 | 2013-04-02 | 750,774,597 | 1,978,067 | 44.10 | 1,702,420,481 | 2013-04-02 |
| 1685 | 2013-03-26 | 748,796,530 | -2,000,000 | 44.04 | 1,700,225,414 | 2013-02-28 |
| 1686 | 2013-03-25 | 750,796,530 | -1,685,500 | 44.16 | 1,700,225,414 | 2013-02-28 |
| 1687 | 2013-03-20 | 752,482,030 | -242,000 | 44.26 | 1,700,225,414 | 2013-02-28 |
| 1688 | 2013-03-18 | 752,724,030 | 10,000 | 44.27 | 1,700,225,414 | 2013-02-28 |
| 1689 | 2013-03-15 | 752,714,030 | -355,000 | 44.27 | 1,700,225,414 | 2013-02-28 |
| 1690 | 2013-03-14 | 753,069,030 | -550,000 | 44.29 | 1,700,225,414 | 2013-02-28 |
| 1691 | 2013-03-13 | 753,619,030 | 60,000 | 44.32 | 1,700,225,414 | 2013-02-28 |
| 1692 | 2013-03-11 | 753,559,030 | -152,000 | 44.32 | 1,700,225,414 | 2013-02-28 |
| 1693 | 2013-03-06 | 753,711,030 | -1,334,791 | 44.33 | 1,700,225,414 | 2013-02-28 |
| 1694 | 2013-03-05 | 755,045,821 | 50,000 | 44.41 | 1,700,225,414 | 2013-02-28 |
| 1695 | 2013-02-28 | 754,995,821 | -1,499,000 | 44.41 | 1,700,225,414 | 2013-02-28 |
| 1696 | 2013-02-26 | 756,494,821 | -866,000 | 44.49 | 1,700,225,414 | 2013-01-31 |
| 1697 | 2013-02-18 | 757,360,821 | 2,000 | 44.54 | 1,700,225,414 | 2013-01-31 |
| 1698 | 2013-02-14 | 757,358,821 | 10,000 | 44.54 | 1,700,225,414 | 2013-01-31 |
| 1699 | 2013-02-08 | 757,348,821 | -10,000 | 44.54 | 1,700,225,414 | 2013-01-31 |
| 1700 | 2013-02-07 | 757,358,821 | -408,000 | 44.54 | 1,700,225,414 | 2013-01-31 |
| 1701 | 2013-02-05 | 757,766,821 | -397,000 | 44.57 | 1,700,225,414 | 2013-01-31 |
| 1702 | 2013-02-01 | 758,163,821 | -2,083,500 | 44.59 | 1,700,225,414 | 2013-01-31 |
| 1703 | 2013-01-29 | 760,247,321 | -110,000 | 44.71 | 1,700,225,414 | 2013-01-03 |
| 1704 | 2013-01-28 | 760,357,321 | 490,000 | 44.72 | 1,700,225,414 | 2013-01-03 |
| 1705 | 2013-01-25 | 759,867,321 | -2,063,436 | 44.69 | 1,700,225,414 | 2013-01-03 |
| 1706 | 2013-01-24 | 761,930,757 | 670,000 | 44.81 | 1,700,225,414 | 2013-01-03 |
| 1707 | 2013-01-22 | 761,260,757 | 149,000 | 44.77 | 1,700,225,414 | 2013-01-03 |
| 1708 | 2013-01-21 | 761,111,757 | -64,000 | 44.77 | 1,700,225,414 | 2013-01-03 |
| 1709 | 2013-01-18 | 761,175,757 | 21,000 | 44.77 | 1,700,225,414 | 2013-01-03 |
| 1710 | 2013-01-16 | 761,154,757 | 261,000 | 44.77 | 1,700,225,414 | 2013-01-03 |
| 1711 | 2013-01-15 | 760,893,757 | 20,000 | 44.75 | 1,700,225,414 | 2013-01-03 |
| 1712 | 2013-01-14 | 760,873,757 | 2,000 | 44.75 | 1,700,225,414 | 2013-01-03 |
| 1713 | 2013-01-10 | 760,871,757 | 2,000 | 44.75 | 1,700,225,414 | 2013-01-03 |
| 1714 | 2013-01-09 | 760,869,757 | 546,000 | 44.75 | 1,700,225,414 | 2013-01-03 |
| 1715 | 2013-01-08 | 760,323,757 | 10,000 | 44.72 | 1,700,225,414 | 2013-01-03 |
| 1716 | 2013-01-07 | 760,313,757 | -255,000 | 44.72 | 1,700,225,414 | 2013-01-03 |
| 1717 | 2013-01-03 | 760,568,757 | 2,403,436 | 44.73 | 1,700,225,414 | 2013-01-03 |
| 1718 | 2013-01-02 | 758,165,321 | -1,946,000 | 44.66 | 1,697,825,978 | 2012-12-31 |
| 1719 | 2012-12-31 | 760,111,321 | -40,000 | 44.77 | 1,697,825,978 | 2012-12-31 |
| 1720 | 2012-12-28 | 760,151,321 | 2,780,000 | 44.77 | 1,697,825,978 | 2012-11-30 |
| 1721 | 2012-12-27 | 757,371,321 | 40,000 | 44.61 | 1,697,825,978 | 2012-11-30 |
| 1722 | 2012-12-24 | 757,331,321 | -478,000 | 44.61 | 1,697,825,978 | 2012-11-30 |
| 1723 | 2012-12-21 | 757,809,321 | -2,000 | 44.63 | 1,697,825,978 | 2012-11-30 |
| 1724 | 2012-12-20 | 757,811,321 | -3,300,000 | 44.63 | 1,697,825,978 | 2012-11-30 |
| 1725 | 2012-12-19 | 761,111,321 | -2,078,000 | 44.83 | 1,697,825,978 | 2012-11-30 |
| 1726 | 2012-12-18 | 763,189,321 | 8,000 | 44.95 | 1,697,825,978 | 2012-11-30 |
| 1727 | 2012-12-17 | 763,181,321 | 7,000 | 44.95 | 1,697,825,978 | 2012-11-30 |
| 1728 | 2012-12-14 | 763,174,321 | -1,367,000 | 44.95 | 1,697,825,978 | 2012-11-30 |
| 1729 | 2012-12-13 | 764,541,321 | -7,248,000 | 45.03 | 1,697,825,978 | 2012-11-30 |
| 1730 | 2012-12-12 | 771,789,321 | -713,000 | 45.46 | 1,697,825,978 | 2012-11-30 |
| 1731 | 2012-12-11 | 772,502,321 | -37,043,000 | 45.50 | 1,697,825,978 | 2012-11-30 |
| 1732 | 2012-12-10 | 809,545,321 | -2,161,000 | 47.68 | 1,697,825,978 | 2012-11-30 |
| 1733 | 2012-12-07 | 811,706,321 | -1,824,000 | 47.81 | 1,697,825,978 | 2012-11-30 |
| 1734 | 2012-12-06 | 813,530,321 | -3,171,000 | 47.92 | 1,697,825,978 | 2012-11-30 |
| 1735 | 2012-12-05 | 816,701,321 | -1,142,000 | 48.10 | 1,697,825,978 | 2012-11-30 |
| 1736 | 2012-12-04 | 817,843,321 | -861,000 | 48.17 | 1,697,825,978 | 2012-11-30 |
| 1737 | 2012-12-03 | 818,704,321 | -1,603,000 | 48.22 | 1,697,825,978 | 2012-11-30 |
| 1738 | 2012-11-30 | 820,307,321 | -686,000 | 48.32 | 1,697,825,978 | 2012-11-30 |
| 1739 | 2012-11-29 | 820,993,321 | -2,000,000 | 48.36 | 1,697,825,978 | 2012-10-31 |
| 1740 | 2012-11-28 | 822,993,321 | -3,188,000 | 48.47 | 1,697,825,978 | 2012-10-31 |
| 1741 | 2012-11-27 | 826,181,321 | -1,600,000 | 48.66 | 1,697,825,978 | 2012-10-31 |
| 1742 | 2012-11-23 | 827,781,321 | -1,629,000 | 48.76 | 1,697,825,978 | 2012-10-31 |
| 1743 | 2012-11-22 | 829,410,321 | -248,000 | 48.85 | 1,697,825,978 | 2012-10-31 |
| 1744 | 2012-11-21 | 829,658,321 | -1,530,000 | 48.87 | 1,697,825,978 | 2012-10-31 |
| 1745 | 2012-11-20 | 831,188,321 | -400,000 | 48.96 | 1,697,825,978 | 2012-10-31 |
| 1746 | 2012-11-19 | 831,588,321 | 20,000 | 48.98 | 1,697,825,978 | 2012-10-31 |
| 1747 | 2012-11-15 | 831,568,321 | -2,591,000 | 48.98 | 1,697,825,978 | 2012-10-31 |
| 1748 | 2012-11-09 | 834,159,321 | -257,000 | 49.13 | 1,697,825,978 | 2012-10-31 |
| 1749 | 2012-11-08 | 834,416,321 | 4,000 | 49.15 | 1,697,825,978 | 2012-10-31 |
| 1750 | 2012-11-07 | 834,412,321 | -4,170,000 | 49.15 | 1,697,825,978 | 2012-10-31 |
| 1751 | 2012-11-05 | 838,582,321 | -210,000 | 49.39 | 1,697,825,978 | 2012-10-31 |
| 1752 | 2012-11-01 | 838,792,321 | -1,289,000 | 49.40 | 1,697,825,978 | 2012-10-31 |
| 1753 | 2012-10-31 | 840,081,321 | -205,000 | 49.48 | 1,697,825,978 | 2012-10-31 |
| 1754 | 2012-10-30 | 840,286,321 | -819,000 | 49.49 | 1,697,825,978 | 2012-10-04 |
| 1755 | 2012-10-29 | 841,105,321 | 199,000 | 49.54 | 1,697,825,978 | 2012-10-04 |
| 1756 | 2012-10-26 | 840,906,321 | -1,070,000 | 49.53 | 1,697,825,978 | 2012-10-04 |
| 1757 | 2012-10-24 | 841,976,321 | -2,468,475 | 49.59 | 1,697,825,978 | 2012-10-04 |
| 1758 | 2012-10-17 | 844,444,796 | -2,518,000 | 49.74 | 1,697,825,978 | 2012-10-04 |
| 1759 | 2012-10-16 | 846,962,796 | -290,000 | 49.89 | 1,697,825,978 | 2012-10-04 |
| 1760 | 2012-10-15 | 847,252,796 | 40,000 | 49.90 | 1,697,825,978 | 2012-10-04 |
| 1761 | 2012-10-12 | 847,212,796 | -250,000 | 49.90 | 1,697,825,978 | 2012-10-04 |
| 1762 | 2012-10-11 | 847,462,796 | -462,000 | 49.91 | 1,697,825,978 | 2012-10-04 |
| 1763 | 2012-10-09 | 847,924,796 | -396,000 | 49.94 | 1,697,825,978 | 2012-10-04 |
| 1764 | 2012-10-08 | 848,320,796 | 10,000 | 49.97 | 1,697,825,978 | 2012-10-04 |
| 1765 | 2012-10-05 | 848,310,796 | -1,926,000 | 49.96 | 1,697,825,978 | 2012-10-04 |
| 1766 | 2012-10-04 | 850,236,796 | 1,919,475 | 50.08 | 1,697,825,978 | 2012-10-04 |
| 1767 | 2012-10-03 | 848,317,321 | 70,000 | 50.04 | 1,695,337,503 | 2012-09-30 |
| 1768 | 2012-09-26 | 848,247,321 | 869,035 | 50.03 | 1,695,337,503 | 2012-08-31 |
| 1769 | 2012-09-25 | 847,378,286 | -282,000 | 49.98 | 1,695,337,503 | 2012-08-31 |
| 1770 | 2012-09-24 | 847,660,286 | 70,000 | 50.00 | 1,695,337,503 | 2012-08-31 |
| 1771 | 2012-09-21 | 847,590,286 | -550,000 | 50.00 | 1,695,337,503 | 2012-08-31 |
| 1772 | 2012-09-20 | 848,140,286 | -389,000 | 50.03 | 1,695,337,503 | 2012-08-31 |
| 1773 | 2012-09-18 | 848,529,286 | -595,000 | 50.05 | 1,695,337,503 | 2012-08-31 |
| 1774 | 2012-09-17 | 849,124,286 | -2,700,000 | 50.09 | 1,695,337,503 | 2012-08-31 |
| 1775 | 2012-09-14 | 851,824,286 | -507,000 | 50.25 | 1,695,337,503 | 2012-08-31 |
| 1776 | 2012-09-12 | 852,331,286 | -2,003,000 | 50.28 | 1,695,337,503 | 2012-08-31 |
| 1777 | 2012-09-11 | 854,334,286 | -90,000 | 50.39 | 1,695,337,503 | 2012-08-31 |
| 1778 | 2012-09-07 | 854,424,286 | -519,000 | 50.40 | 1,695,337,503 | 2012-08-31 |
| 1779 | 2012-09-06 | 854,943,286 | -30,000 | 50.43 | 1,695,337,503 | 2012-08-31 |
| 1780 | 2012-09-04 | 854,973,286 | 20,000 | 50.43 | 1,695,337,503 | 2012-08-31 |
| 1781 | 2012-09-03 | 854,953,286 | 37,000 | 50.43 | 1,695,337,503 | 2012-08-31 |
| 1782 | 2012-08-30 | 854,916,286 | -2,000,000 | 50.43 | 1,695,337,503 | 2012-07-31 |
| 1783 | 2012-08-29 | 856,916,286 | 2,471,000 | 50.55 | 1,695,337,503 | 2012-07-31 |
| 1784 | 2012-08-28 | 854,445,286 | -519,000 | 50.40 | 1,695,337,503 | 2012-07-31 |
| 1785 | 2012-08-24 | 854,964,286 | -1,430,000 | 50.43 | 1,695,337,503 | 2012-07-31 |
| 1786 | 2012-08-22 | 856,394,286 | -2,011,000 | 50.51 | 1,695,337,503 | 2012-07-31 |
| 1787 | 2012-08-21 | 858,405,286 | -308,000 | 50.63 | 1,695,337,503 | 2012-07-31 |
| 1788 | 2012-08-20 | 858,713,286 | -205,000 | 50.65 | 1,695,337,503 | 2012-07-31 |
| 1789 | 2012-08-16 | 858,918,286 | -2,351,000 | 50.66 | 1,695,337,503 | 2012-07-31 |
| 1790 | 2012-08-15 | 861,269,286 | -464,000 | 50.80 | 1,695,337,503 | 2012-07-31 |
| 1791 | 2012-08-13 | 861,733,286 | 268,000 | 50.83 | 1,695,337,503 | 2012-07-31 |
| 1792 | 2012-08-10 | 861,465,286 | -1,122,800 | 50.81 | 1,695,337,503 | 2012-07-31 |
| 1793 | 2012-08-09 | 862,588,086 | -1,000,000 | 50.88 | 1,695,337,503 | 2012-07-31 |
| 1794 | 2012-08-07 | 863,588,086 | -598,000 | 50.94 | 1,695,337,503 | 2012-07-31 |
| 1795 | 2012-08-06 | 864,186,086 | -3,702,378 | 50.97 | 1,695,337,503 | 2012-07-31 |
| 1796 | 2012-08-03 | 867,888,464 | -130,000 | 51.19 | 1,695,337,503 | 2012-07-31 |
| 1797 | 2012-08-02 | 868,018,464 | -130,000 | 51.20 | 1,695,337,503 | 2012-07-31 |
| 1798 | 2012-08-01 | 868,148,464 | 100,000 | 51.21 | 1,695,337,503 | 2012-07-31 |
| 1799 | 2012-07-31 | 868,048,464 | 100,000 | 51.20 | 1,695,337,503 | 2012-07-31 |
| 1800 | 2012-07-27 | 867,948,464 | -3,560,000 | 51.20 | 1,695,337,503 | 2012-07-04 |
| 1801 | 2012-07-25 | 871,508,464 | 60,000 | 51.41 | 1,695,337,503 | 2012-07-04 |
| 1802 | 2012-07-24 | 871,448,464 | -200,000 | 51.40 | 1,695,337,503 | 2012-07-04 |
| 1803 | 2012-07-23 | 871,648,464 | 1,950,000 | 51.41 | 1,695,337,503 | 2012-07-04 |
| 1804 | 2012-07-20 | 869,698,464 | -450,000 | 51.30 | 1,695,337,503 | 2012-07-04 |
| 1805 | 2012-07-19 | 870,148,464 | -125,000 | 51.33 | 1,695,337,503 | 2012-07-04 |
| 1806 | 2012-07-18 | 870,273,464 | -934,000 | 51.33 | 1,695,337,503 | 2012-07-04 |
| 1807 | 2012-07-16 | 871,207,464 | -551,000 | 51.39 | 1,695,337,503 | 2012-07-04 |
| 1808 | 2012-07-11 | 871,758,464 | 10,000 | 51.42 | 1,695,337,503 | 2012-07-04 |
| 1809 | 2012-07-10 | 871,748,464 | 115,000 | 51.42 | 1,695,337,503 | 2012-07-04 |
| 1810 | 2012-07-09 | 871,633,464 | 2,590,000 | 51.41 | 1,695,337,503 | 2012-07-04 |
| 1811 | 2012-07-04 | 869,043,464 | 2,234,378 | 51.26 | 1,695,337,503 | 2012-07-04 |
| 1812 | 2012-06-29 | 866,809,086 | -10,000 | 51.22 | 1,692,187,125 | 2012-05-31 |
| 1813 | 2012-06-27 | 866,819,086 | -5,680,000 | 51.22 | 1,692,187,125 | 2012-05-31 |
| 1814 | 2012-06-26 | 872,499,086 | -2,000,000 | 51.56 | 1,692,187,125 | 2012-05-31 |
| 1815 | 2012-06-25 | 874,499,086 | -145,000 | 51.68 | 1,692,187,125 | 2012-05-31 |
| 1816 | 2012-06-22 | 874,644,086 | 1,000 | 51.69 | 1,692,187,125 | 2012-05-31 |
| 1817 | 2012-06-20 | 874,643,086 | -233,000 | 51.69 | 1,692,187,125 | 2012-05-31 |
| 1818 | 2012-06-18 | 874,876,086 | -606,000 | 51.70 | 1,692,187,125 | 2012-05-31 |
| 1819 | 2012-06-15 | 875,482,086 | -1,547,000 | 51.74 | 1,692,187,125 | 2012-05-31 |
| 1820 | 2012-06-14 | 877,029,086 | 495,000 | 51.83 | 1,692,187,125 | 2012-05-31 |
| 1821 | 2012-06-13 | 876,534,086 | 1,000 | 51.80 | 1,692,187,125 | 2012-05-31 |
| 1822 | 2012-06-12 | 876,533,086 | -2,864,000 | 51.80 | 1,692,187,125 | 2012-05-31 |
| 1823 | 2012-06-08 | 879,397,086 | -749,000 | 51.97 | 1,692,187,125 | 2012-05-31 |
| 1824 | 2012-06-07 | 880,146,086 | -2,022,000 | 52.01 | 1,692,187,125 | 2012-05-31 |
| 1825 | 2012-06-05 | 882,168,086 | -1,000,000 | 52.13 | 1,692,187,125 | 2012-05-31 |
| 1826 | 2012-06-04 | 883,168,086 | -1,660,000 | 52.19 | 1,692,187,125 | 2012-05-31 |
| 1827 | 2012-06-01 | 884,828,086 | 18,000 | 52.29 | 1,692,187,125 | 2012-05-31 |
| 1828 | 2012-05-31 | 884,810,086 | -4,443,000 | 52.29 | 1,692,187,125 | 2012-05-31 |
| 1829 | 2012-05-30 | 889,253,086 | -695,000 | 52.55 | 1,692,187,125 | 2012-04-30 |
| 1830 | 2012-05-29 | 889,948,086 | -2,953,000 | 52.59 | 1,692,187,125 | 2012-04-30 |
| 1831 | 2012-05-28 | 892,901,086 | 30,000 | 52.77 | 1,692,187,125 | 2012-04-30 |
| 1832 | 2012-05-25 | 892,871,086 | -1,552,000 | 52.76 | 1,692,187,125 | 2012-04-30 |
| 1833 | 2012-05-24 | 894,423,086 | -5,000 | 52.86 | 1,692,187,125 | 2012-04-30 |
| 1834 | 2012-05-22 | 894,428,086 | -941,000 | 52.86 | 1,692,187,125 | 2012-04-30 |
| 1835 | 2012-05-21 | 895,369,086 | -149,000 | 52.91 | 1,692,187,125 | 2012-04-30 |
| 1836 | 2012-05-18 | 895,518,086 | -32,000 | 52.92 | 1,692,187,125 | 2012-04-30 |
| 1837 | 2012-05-17 | 895,550,086 | -155,000 | 52.92 | 1,692,187,125 | 2012-04-30 |
| 1838 | 2012-05-16 | 895,705,086 | -12,000 | 52.93 | 1,692,187,125 | 2012-04-30 |
| 1839 | 2012-05-15 | 895,717,086 | 10,000 | 52.93 | 1,692,187,125 | 2012-04-30 |
| 1840 | 2012-05-14 | 895,707,086 | -126,000 | 52.93 | 1,692,187,125 | 2012-04-30 |
| 1841 | 2012-05-10 | 895,833,086 | -8,169,460 | 52.94 | 1,692,187,125 | 2012-04-30 |
| 1842 | 2012-05-07 | 904,002,546 | 100,000 | 53.42 | 1,692,187,125 | 2012-04-30 |
| 1843 | 2012-05-03 | 903,902,546 | -537,000 | 53.42 | 1,692,187,125 | 2012-04-30 |
| 1844 | 2012-04-27 | 904,439,546 | -60,000 | 53.45 | 1,692,187,125 | 2012-04-02 |
| 1845 | 2012-04-26 | 904,499,546 | 20,000 | 53.45 | 1,692,187,125 | 2012-04-02 |
| 1846 | 2012-04-25 | 904,479,546 | 75,000 | 53.45 | 1,692,187,125 | 2012-04-02 |
| 1847 | 2012-04-24 | 904,404,546 | 10,000 | 53.45 | 1,692,187,125 | 2012-04-02 |
| 1848 | 2012-04-20 | 904,394,546 | 1,924,000 | 53.45 | 1,692,187,125 | 2012-04-02 |
| 1849 | 2012-04-17 | 902,470,546 | -5,000 | 53.33 | 1,692,187,125 | 2012-04-02 |
| 1850 | 2012-04-16 | 902,475,546 | 20,000 | 53.33 | 1,692,187,125 | 2012-04-02 |
| 1851 | 2012-04-13 | 902,455,546 | -4,168,000 | 53.33 | 1,692,187,125 | 2012-04-02 |
| 1852 | 2012-04-12 | 906,623,546 | -4,196,000 | 53.58 | 1,692,187,125 | 2012-04-02 |
| 1853 | 2012-04-11 | 910,819,546 | -5,147,000 | 53.82 | 1,692,187,125 | 2012-04-02 |
| 1854 | 2012-04-10 | 915,966,546 | 5,000 | 54.13 | 1,692,187,125 | 2012-04-02 |
| 1855 | 2012-04-05 | 915,961,546 | -1,646,000 | 54.13 | 1,692,187,125 | 2012-04-02 |
| 1856 | 2012-04-03 | 917,607,546 | -800,000 | 54.23 | 1,692,187,125 | 2012-04-02 |
| 1857 | 2012-04-02 | 918,407,546 | 3,355,308 | 54.27 | 1,692,187,125 | 2012-04-02 |
| 1858 | 2012-03-30 | 915,052,238 | -2,010,000 | 54.18 | 1,688,826,817 | 2012-02-29 |
| 1859 | 2012-03-29 | 917,062,238 | -1,085,000 | 54.30 | 1,688,826,817 | 2012-02-29 |
| 1860 | 2012-03-28 | 918,147,238 | -1,000,000 | 54.37 | 1,688,826,817 | 2012-02-29 |
| 1861 | 2012-03-27 | 919,147,238 | -304,000 | 54.43 | 1,688,826,817 | 2012-02-29 |
| 1862 | 2012-03-26 | 919,451,238 | -1,099,000 | 54.44 | 1,688,826,817 | 2012-02-29 |
| 1863 | 2012-03-23 | 920,550,238 | -3,217,000 | 54.51 | 1,688,826,817 | 2012-02-29 |
| 1864 | 2012-03-22 | 923,767,238 | 60,000 | 54.70 | 1,688,826,817 | 2012-02-29 |
| 1865 | 2012-03-21 | 923,707,238 | -5,000 | 54.70 | 1,688,826,817 | 2012-02-29 |
| 1866 | 2012-03-19 | 923,712,238 | -1,889,000 | 54.70 | 1,688,826,817 | 2012-02-29 |
| 1867 | 2012-03-13 | 925,601,238 | -75,000 | 54.81 | 1,688,826,817 | 2012-02-29 |
| 1868 | 2012-03-12 | 925,676,238 | -780,000 | 54.81 | 1,688,826,817 | 2012-02-29 |
| 1869 | 2012-03-06 | 926,456,238 | -750,000 | 54.86 | 1,688,826,817 | 2012-02-29 |
| 1870 | 2012-03-01 | 927,206,238 | -2,000,000 | 54.90 | 1,688,826,817 | 2012-02-29 |
| 1871 | 2012-02-29 | 929,206,238 | -888,000 | 55.02 | 1,688,826,817 | 2012-02-29 |
| 1872 | 2012-02-27 | 930,094,238 | -85,000 | 55.07 | 1,688,826,817 | 2012-02-17 |
| 1873 | 2012-02-20 | 930,179,238 | 78,000 | 55.08 | 1,688,826,817 | 2012-02-17 |
| 1874 | 2012-02-17 | 930,101,238 | 4,809,152 | 55.07 | 1,688,826,817 | 2012-02-17 |
| 1875 | 2012-02-15 | 925,292,086 | -666,000 | 54.95 | 1,684,017,665 | 2012-01-31 |
| 1876 | 2012-02-13 | 925,958,086 | 10,000 | 54.99 | 1,684,017,665 | 2012-01-31 |
| 1877 | 2012-02-09 | 925,948,086 | -50,000 | 54.98 | 1,684,017,665 | 2012-01-31 |
| 1878 | 2012-02-08 | 925,998,086 | -90,000 | 54.99 | 1,684,017,665 | 2012-01-31 |
| 1879 | 2012-02-07 | 926,088,086 | -80,000 | 54.99 | 1,684,017,665 | 2012-01-31 |
| 1880 | 2012-02-06 | 926,168,086 | -3,321,723 | 55.00 | 1,684,017,665 | 2012-01-31 |
| 1881 | 2012-02-03 | 929,489,809 | 221,000 | 55.19 | 1,684,017,665 | 2012-01-31 |
| 1882 | 2012-02-02 | 929,268,809 | -110,000 | 55.18 | 1,684,017,665 | 2012-01-31 |
| 1883 | 2012-02-01 | 929,378,809 | 20,000 | 55.19 | 1,684,017,665 | 2012-01-31 |
| 1884 | 2012-01-31 | 929,358,809 | 110,000 | 55.19 | 1,684,017,665 | 2012-01-31 |
| 1885 | 2012-01-16 | 929,248,809 | 829,000 | 55.18 | 1,684,017,665 | 2012-01-04 |
| 1886 | 2012-01-13 | 928,419,809 | -570,000 | 55.13 | 1,684,017,665 | 2012-01-04 |
| 1887 | 2012-01-12 | 928,989,809 | -139,000 | 55.17 | 1,684,017,665 | 2012-01-04 |
| 1888 | 2012-01-09 | 929,128,809 | -600,000 | 55.17 | 1,684,017,665 | 2012-01-04 |
| 1889 | 2012-01-04 | 929,728,809 | 3,316,723 | 55.21 | 1,684,017,665 | 2012-01-04 |
| 1890 | 2012-01-03 | 926,412,086 | -1,380,000 | 55.12 | 1,680,695,942 | 2011-12-31 |
| 1891 | 2011-12-30 | 927,792,086 | -481,000 | 55.20 | 1,680,695,942 | 2011-11-30 |
| 1892 | 2011-12-28 | 928,273,086 | -605,000 | 55.23 | 1,680,695,942 | 2011-11-30 |
| 1893 | 2011-12-22 | 928,878,086 | -748,000 | 55.27 | 1,680,695,942 | 2011-11-30 |
| 1894 | 2011-12-21 | 929,626,086 | -3,598,000 | 55.31 | 1,680,695,942 | 2011-11-30 |
| 1895 | 2011-12-20 | 933,224,086 | -502,000 | 55.53 | 1,680,695,942 | 2011-11-30 |
| 1896 | 2011-12-19 | 933,726,086 | -291,000 | 55.56 | 1,680,695,942 | 2011-11-30 |
| 1897 | 2011-12-16 | 934,017,086 | -390,000 | 55.57 | 1,680,695,942 | 2011-11-30 |
| 1898 | 2011-12-14 | 934,407,086 | -2,199,356 | 55.60 | 1,680,695,942 | 2011-11-30 |
| 1899 | 2011-12-09 | 936,606,442 | -700,000 | 55.73 | 1,680,695,942 | 2011-11-30 |
| 1900 | 2011-12-08 | 937,306,442 | -1,033,000 | 55.77 | 1,680,695,942 | 2011-11-30 |
| 1901 | 2011-12-05 | 938,339,442 | 1,000,000 | 55.83 | 1,680,695,942 | 2011-11-30 |
| 1902 | 2011-12-02 | 937,339,442 | 1,000 | 55.77 | 1,680,695,942 | 2011-11-30 |
| 1903 | 2011-12-01 | 937,338,442 | 390,000 | 55.77 | 1,680,695,942 | 2011-11-30 |
| 1904 | 2011-11-30 | 936,948,442 | -2,550,000 | 55.75 | 1,680,695,942 | 2011-11-30 |
| 1905 | 2011-11-25 | 939,498,442 | 20,000 | 55.90 | 1,680,695,942 | 2011-10-31 |
| 1906 | 2011-11-23 | 939,478,442 | 50,000 | 55.90 | 1,680,695,942 | 2011-10-31 |
| 1907 | 2011-11-17 | 939,428,442 | -1,292,000 | 55.90 | 1,680,695,942 | 2011-10-31 |
| 1908 | 2011-11-11 | 940,720,442 | -489,000 | 55.97 | 1,680,695,942 | 2011-10-31 |
| 1909 | 2011-11-04 | 941,209,442 | -20,000 | 56.00 | 1,680,695,942 | 2011-10-31 |
| 1910 | 2011-11-03 | 941,229,442 | -257,000 | 56.00 | 1,680,695,942 | 2011-10-31 |
| 1911 | 2011-11-02 | 941,486,442 | -3,458,666 | 56.02 | 1,680,695,942 | 2011-10-31 |
| 1912 | 2011-10-31 | 944,945,108 | -1,939,000 | 56.22 | 1,680,695,942 | 2011-10-31 |
| 1913 | 2011-10-28 | 946,884,108 | -840,000 | 56.34 | 1,680,695,942 | 2011-10-03 |
| 1914 | 2011-10-26 | 947,724,108 | 2,000 | 56.39 | 1,680,695,942 | 2011-10-03 |
| 1915 | 2011-10-25 | 947,722,108 | -5,709,000 | 56.39 | 1,680,695,942 | 2011-10-03 |
| 1916 | 2011-10-24 | 953,431,108 | -849,000 | 56.73 | 1,680,695,942 | 2011-10-03 |
| 1917 | 2011-10-21 | 954,280,108 | -2,400,000 | 56.78 | 1,680,695,942 | 2011-10-03 |
| 1918 | 2011-10-18 | 956,680,108 | 20,000 | 56.92 | 1,680,695,942 | 2011-10-03 |
| 1919 | 2011-10-13 | 956,660,108 | -236,000 | 56.92 | 1,680,695,942 | 2011-10-03 |
| 1920 | 2011-10-12 | 956,896,108 | 20,000 | 56.93 | 1,680,695,942 | 2011-10-03 |
| 1921 | 2011-10-11 | 956,876,108 | -20,000 | 56.93 | 1,680,695,942 | 2011-10-03 |
| 1922 | 2011-10-10 | 956,896,108 | -4,203,000 | 56.93 | 1,680,695,942 | 2011-10-03 |
| 1923 | 2011-10-06 | 961,099,108 | -262,000 | 57.18 | 1,680,695,942 | 2011-10-03 |
| 1924 | 2011-10-03 | 961,361,108 | 3,357,666 | 57.20 | 1,680,695,942 | 2011-10-03 |
| 1925 | 2011-09-30 | 958,003,442 | 50,000 | 57.12 | 1,677,297,276 | 2011-09-30 |
| 1926 | 2011-09-28 | 957,953,442 | -323,000 | 57.11 | 1,677,297,276 | 2011-08-31 |
| 1927 | 2011-09-23 | 958,276,442 | 6,000 | 57.13 | 1,677,297,276 | 2011-08-31 |
| 1928 | 2011-09-22 | 958,270,442 | -16,000 | 57.13 | 1,677,297,276 | 2011-08-31 |
| 1929 | 2011-09-21 | 958,286,442 | -50,000 | 57.13 | 1,677,297,276 | 2011-08-31 |
| 1930 | 2011-09-20 | 958,336,442 | -200,000 | 57.14 | 1,677,297,276 | 2011-08-31 |
| 1931 | 2011-09-19 | 958,536,442 | 2,000 | 57.15 | 1,677,297,276 | 2011-08-31 |
| 1932 | 2011-09-16 | 958,534,442 | -30,000 | 57.15 | 1,677,297,276 | 2011-08-31 |
| 1933 | 2011-09-15 | 958,564,442 | 100,000 | 57.15 | 1,677,297,276 | 2011-08-31 |
| 1934 | 2011-09-12 | 958,464,442 | -485,000 | 57.14 | 1,677,297,276 | 2011-08-31 |
| 1935 | 2011-09-09 | 958,949,442 | -50,000 | 57.17 | 1,677,297,276 | 2011-08-31 |
| 1936 | 2011-09-08 | 958,999,442 | -2,285,000 | 57.18 | 1,677,297,276 | 2011-08-31 |
| 1937 | 2011-09-06 | 961,284,442 | 10,000 | 57.31 | 1,677,297,276 | 2011-08-31 |
| 1938 | 2011-09-05 | 961,274,442 | -300,000 | 57.31 | 1,677,297,276 | 2011-08-31 |
| 1939 | 2011-09-02 | 961,574,442 | 4,000 | 57.33 | 1,677,297,276 | 2011-08-31 |
| 1940 | 2011-09-01 | 961,570,442 | -415,000 | 57.33 | 1,677,297,276 | 2011-08-31 |
| 1941 | 2011-08-31 | 961,985,442 | -220,000 | 57.35 | 1,677,297,276 | 2011-08-31 |
| 1942 | 2011-08-30 | 962,205,442 | 15,000 | 57.37 | 1,677,297,276 | 2011-07-31 |
| 1943 | 2011-08-29 | 962,190,442 | 25,000 | 57.37 | 1,677,297,276 | 2011-07-31 |
| 1944 | 2011-08-26 | 962,165,442 | -1,500,000 | 57.36 | 1,677,297,276 | 2011-07-31 |
| 1945 | 2011-08-25 | 963,665,442 | -1,890,000 | 57.45 | 1,677,297,276 | 2011-07-31 |
| 1946 | 2011-08-19 | 965,555,442 | 20,000 | 57.57 | 1,677,297,276 | 2011-07-31 |
| 1947 | 2011-08-17 | 965,535,442 | 60,000 | 57.56 | 1,677,297,276 | 2011-07-31 |
| 1948 | 2011-08-16 | 965,475,442 | 10,000 | 57.56 | 1,677,297,276 | 2011-07-31 |
| 1949 | 2011-08-12 | 965,465,442 | -50,000 | 57.56 | 1,677,297,276 | 2011-07-31 |
| 1950 | 2011-08-09 | 965,515,442 | -90,000 | 57.56 | 1,677,297,276 | 2011-07-31 |
| 1951 | 2011-08-08 | 965,605,442 | 232,000 | 57.57 | 1,677,297,276 | 2011-07-31 |
| 1952 | 2011-08-05 | 965,373,442 | -2,021,000 | 57.56 | 1,677,297,276 | 2011-07-31 |
| 1953 | 2011-08-03 | 967,394,442 | -3,115,131 | 57.68 | 1,677,297,276 | 2011-07-31 |
| 1954 | 2011-08-01 | 970,509,573 | 262,000 | 57.86 | 1,677,297,276 | 2011-07-31 |
| 1955 | 2011-07-28 | 970,247,573 | 80,000 | 57.85 | 1,677,297,276 | 2011-07-05 |
| 1956 | 2011-07-27 | 970,167,573 | 38,000 | 57.84 | 1,677,297,276 | 2011-07-05 |
| 1957 | 2011-07-26 | 970,129,573 | -148,000 | 57.84 | 1,677,297,276 | 2011-07-05 |
| 1958 | 2011-07-25 | 970,277,573 | -20,000 | 57.85 | 1,677,297,276 | 2011-07-05 |
| 1959 | 2011-07-22 | 970,297,573 | -365,000 | 57.85 | 1,677,297,276 | 2011-07-05 |
| 1960 | 2011-07-21 | 970,662,573 | -938,000 | 57.87 | 1,677,297,276 | 2011-07-05 |
| 1961 | 2011-07-20 | 971,600,573 | -4,500,000 | 57.93 | 1,677,297,276 | 2011-07-05 |
| 1962 | 2011-07-18 | 976,100,573 | -165,000 | 58.19 | 1,677,297,276 | 2011-07-05 |
| 1963 | 2011-07-14 | 976,265,573 | 20,000 | 58.20 | 1,677,297,276 | 2011-07-05 |
| 1964 | 2011-07-13 | 976,245,573 | -400,000 | 58.20 | 1,677,297,276 | 2011-07-05 |
| 1965 | 2011-07-08 | 976,645,573 | -475,000 | 58.23 | 1,677,297,276 | 2011-07-05 |
| 1966 | 2011-07-06 | 977,120,573 | 9,000 | 58.26 | 1,677,297,276 | 2011-07-05 |
| 1967 | 2011-07-05 | 977,111,573 | 2,820,131 | 58.26 | 1,677,297,276 | 2011-07-05 |
| 1968 | 2011-07-04 | 974,291,442 | -100,000 | 58.20 | 1,674,182,145 | 2011-06-30 |
| 1969 | 2011-06-29 | 974,391,442 | 12,000 | 58.20 | 1,674,182,145 | 2011-05-31 |
| 1970 | 2011-06-27 | 974,379,442 | 70,000 | 58.20 | 1,674,182,145 | 2011-05-31 |
| 1971 | 2011-06-22 | 974,309,442 | 20,000 | 58.20 | 1,674,182,145 | 2011-05-31 |
| 1972 | 2011-06-21 | 974,289,442 | 144,000 | 58.19 | 1,674,182,145 | 2011-05-31 |
| 1973 | 2011-06-17 | 974,145,442 | 500,000 | 58.19 | 1,674,182,145 | 2011-05-31 |
| 1974 | 2011-06-16 | 973,645,442 | -305,000 | 58.16 | 1,674,182,145 | 2011-05-31 |
| 1975 | 2011-06-15 | 973,950,442 | 2,000 | 58.17 | 1,674,182,145 | 2011-05-31 |
| 1976 | 2011-06-10 | 973,948,442 | 30,000 | 58.17 | 1,674,182,145 | 2011-05-31 |
| 1977 | 2011-06-02 | 973,918,442 | 20,000 | 58.17 | 1,674,182,145 | 2011-05-31 |
| 1978 | 2011-05-31 | 973,898,442 | 1,000 | 58.17 | 1,674,182,145 | 2011-05-31 |
| 1979 | 2011-05-30 | 973,897,442 | 10,000 | 58.17 | 1,674,182,145 | 2011-04-30 |
| 1980 | 2011-05-27 | 973,887,442 | 2,000,000 | 58.17 | 1,674,182,145 | 2011-04-30 |
| 1981 | 2011-05-25 | 971,887,442 | 61,000 | 58.05 | 1,674,182,145 | 2011-04-30 |
| 1982 | 2011-05-24 | 971,826,442 | 1,676,000 | 58.05 | 1,674,182,145 | 2011-04-30 |
| 1983 | 2011-05-23 | 970,150,442 | 49,000 | 57.95 | 1,674,182,145 | 2011-04-30 |
| 1984 | 2011-05-20 | 970,101,442 | 3,020,000 | 57.94 | 1,674,182,145 | 2011-04-30 |
| 1985 | 2011-05-19 | 967,081,442 | -490,000 | 57.76 | 1,674,182,145 | 2011-04-30 |
| 1986 | 2011-05-13 | 967,571,442 | -13,226,961 | 57.79 | 1,674,182,145 | 2011-04-30 |
| 1987 | 2011-05-12 | 980,798,403 | -2,582,245 | 58.58 | 1,674,182,145 | 2011-04-30 |
| 1988 | 2011-05-11 | 983,380,648 | 10,000 | 58.74 | 1,674,182,145 | 2011-04-30 |
| 1989 | 2011-05-09 | 983,370,648 | -206,000 | 58.74 | 1,674,182,145 | 2011-04-30 |
| 1990 | 2011-05-06 | 983,576,648 | 20,000 | 58.75 | 1,674,182,145 | 2011-04-30 |
| 1991 | 2011-05-05 | 983,556,648 | -68,794,000 | 58.75 | 1,674,182,145 | 2011-04-30 |
| 1992 | 2011-05-04 | 1,052,350,648 | -7,150,000 | 62.86 | 1,674,182,145 | 2011-04-30 |
| 1993 | 2011-04-28 | 1,059,500,648 | -372,000 | 63.28 | 1,674,182,145 | 2011-04-04 |
| 1994 | 2011-04-27 | 1,059,872,648 | -1,430,000 | 63.31 | 1,674,182,145 | 2011-04-04 |
| 1995 | 2011-04-21 | 1,061,302,648 | 101,000 | 63.39 | 1,674,182,145 | 2011-04-04 |
| 1996 | 2011-04-19 | 1,061,201,648 | 650,000 | 63.39 | 1,674,182,145 | 2011-04-04 |
| 1997 | 2011-04-18 | 1,060,551,648 | 420,000 | 63.35 | 1,674,182,145 | 2011-04-04 |
| 1998 | 2011-04-15 | 1,060,131,648 | -300,000 | 63.32 | 1,674,182,145 | 2011-04-04 |
| 1999 | 2011-04-14 | 1,060,431,648 | -7,413,000 | 63.34 | 1,674,182,145 | 2011-04-04 |
| 2000 | 2011-04-13 | 1,067,844,648 | 70,000 | 63.78 | 1,674,182,145 | 2011-04-04 |
| 2001 | 2011-04-12 | 1,067,774,648 | -3,250,000 | 63.78 | 1,674,182,145 | 2011-04-04 |
| 2002 | 2011-04-11 | 1,071,024,648 | -1,007,000 | 63.97 | 1,674,182,145 | 2011-04-04 |
| 2003 | 2011-04-08 | 1,072,031,648 | -953,000 | 64.03 | 1,674,182,145 | 2011-04-04 |
| 2004 | 2011-04-07 | 1,072,984,648 | -150,000 | 64.09 | 1,674,182,145 | 2011-04-04 |
| 2005 | 2011-04-06 | 1,073,134,648 | -203,000 | 64.10 | 1,674,182,145 | 2011-04-04 |
| 2006 | 2011-04-04 | 1,073,337,648 | 2,376,245 | 64.11 | 1,674,182,145 | 2011-04-04 |
| 2007 | 2011-03-28 | 1,070,961,403 | 50,000 | 64.07 | 1,671,599,900 | 2011-02-28 |
| 2008 | 2011-03-24 | 1,070,911,403 | 13,000 | 64.07 | 1,671,599,900 | 2011-02-28 |
| 2009 | 2011-03-22 | 1,070,898,403 | -168,000 | 64.06 | 1,671,599,900 | 2011-02-28 |
| 2010 | 2011-03-18 | 1,071,066,403 | 20,000 | 64.07 | 1,671,599,900 | 2011-02-28 |
| 2011 | 2011-03-16 | 1,071,046,403 | -10,000 | 64.07 | 1,671,599,900 | 2011-02-28 |
| 2012 | 2011-03-15 | 1,071,056,403 | 30,000 | 64.07 | 1,671,599,900 | 2011-02-28 |
| 2013 | 2011-03-09 | 1,071,026,403 | -190,000 | 64.07 | 1,671,599,900 | 2011-02-28 |
| 2014 | 2011-03-08 | 1,071,216,403 | 975,000 | 64.08 | 1,671,599,900 | 2011-02-28 |
| 2015 | 2011-03-07 | 1,070,241,403 | 1,000 | 64.02 | 1,671,599,900 | 2011-02-28 |
| 2016 | 2011-03-04 | 1,070,240,403 | 15,000 | 64.02 | 1,671,599,900 | 2011-02-28 |
Webb-site Database - Powered By Linux Group