Prices and Webb-site Total Returns

Fortune Real Estate Investment Trust: Unit HKD

Exchange	Code	Listed	Last trade	Delisted
HKREIT	00778	2010-04-20			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-05-06	0	5.000	4.990	5.000	4.940	5.010	2,149,424	10,700,204	4.9782	5.000	4.990	5.000	4.940	5.010	2,149,424	4.9782	0.20%
2026-05-05	0	4.990	4.980	4.990	4.880	4.990	3,627,006	17,911,969	4.9385	4.990	4.980	4.990	4.880	4.990	3,627,006	4.9385	1.84%
2026-05-04	0	4.900	4.890	4.900	4.860	4.900	3,419,425	16,734,470	4.8939	4.900	4.890	4.900	4.860	4.900	3,419,425	4.8939	0.82%
2026-04-30	0	4.860	4.850	4.860	4.830	4.890	2,727,149	13,248,254	4.8579	4.860	4.850	4.860	4.830	4.890	2,727,149	4.8579	-0.61%
2026-04-29	0	4.890	4.880	4.890	4.820	4.890	2,313,000	11,261,250	4.8687	4.890	4.880	4.890	4.820	4.890	2,313,000	4.8687	1.45%
2026-04-28	0	4.820	4.820	4.840	4.810	4.860	2,007,000	9,702,655	4.8344	4.820	4.820	4.840	4.810	4.860	2,007,000	4.8344	0.21%
2026-04-27	0	4.810	4.810	4.820	4.790	4.830	1,725,000	8,289,300	4.8054	4.810	4.810	4.820	4.790	4.830	1,725,000	4.8054	-0.21%
2026-04-24	0	4.820	4.810	4.820	4.790	4.840	1,249,695	6,007,072	4.8068	4.820	4.810	4.820	4.790	4.840	1,249,695	4.8068	0.21%
2026-04-23	0	4.810	4.810	4.820	4.800	4.840	1,475,000	7,098,150	4.8123	4.810	4.810	4.820	4.800	4.840	1,475,000	4.8123	-0.82%
2026-04-22	0	4.850	4.830	4.850	4.790	4.850	1,878,000	9,056,163	4.8222	4.850	4.830	4.850	4.790	4.850	1,878,000	4.8222	0.41%
2026-04-21	0	4.830	4.820	4.830	4.790	4.850	1,480,000	7,124,160	4.8136	4.830	4.820	4.830	4.790	4.850	1,480,000	4.8136	0.21%
2026-04-20	0	4.820	4.790	4.820	4.780	4.820	1,040,000	4,988,210	4.7964	4.820	4.790	4.820	4.780	4.820	1,040,000	4.7964	0.21%
2026-04-17	0	4.810	4.790	4.810	4.760	4.820	1,318,000	6,313,120	4.7899	4.810	4.790	4.810	4.760	4.820	1,318,000	4.7899	0.21%
2026-04-16	0	4.800	4.800	4.820	4.790	4.860	1,178,804	5,665,843	4.8064	4.800	4.800	4.820	4.790	4.860	1,178,804	4.8064	-0.21%
2026-04-15	0	4.810	4.810	4.840	4.810	4.900	4,610,000	22,337,710	4.8455	4.810	4.810	4.840	4.810	4.900	4,610,000	4.8455	-0.41%
2026-04-14	0	4.830	4.830	4.850	4.830	4.880	2,071,000	10,038,200	4.8470	4.830	4.830	4.850	4.830	4.880	2,071,000	4.8470	-0.62%
2026-04-13	0	4.860	4.840	4.860	4.790	4.890	1,865,000	9,000,505	4.8260	4.860	4.840	4.860	4.790	4.890	1,865,000	4.8260	-0.41%
2026-04-10	0	4.880	4.860	4.880	4.820	4.880	3,235,324	15,695,168	4.8512	4.880	4.860	4.880	4.820	4.880	3,235,324	4.8512	1.24%
2026-04-09	0	4.820	4.810	4.830	4.800	4.890	2,769,100	13,382,308	4.8327	4.820	4.810	4.830	4.800	4.890	2,769,100	4.8327	-1.03%
2026-04-08	0	4.870	4.850	4.870	4.770	4.870	4,111,001	19,858,387	4.8305	4.870	4.850	4.870	4.770	4.870	4,111,001	4.8305	3.62%
2026-04-02	0	4.700	4.700	4.710	4.670	4.740	1,955,956	9,185,196	4.6960	4.700	4.700	4.710	4.670	4.740	1,955,956	4.6960	0.00%
2026-04-01	0	4.700	4.700	4.710	4.680	4.780	6,439,600	30,347,402	4.7126	4.700	4.700	4.710	4.680	4.780	6,439,600	4.7126	0.64%
2026-03-31	0	4.670	4.650	4.670	4.650	4.710	3,006,195	14,032,310	4.6678	4.670	4.650	4.670	4.650	4.710	3,006,195	4.6678	0.00%
2026-03-30	0	4.670	4.670	4.680	4.620	4.690	3,206,000	14,936,580	4.6589	4.670	4.670	4.680	4.620	4.690	3,206,000	4.6589	-0.64%
2026-03-27	0	4.700	4.690	4.700	4.670	4.720	3,293,716	15,464,206	4.6951	4.700	4.690	4.700	4.670	4.720	3,293,716	4.6951	0.86%
2026-03-26	0	4.660	4.660	4.680	4.650	4.820	7,086,000	33,227,727	4.6892	4.660	4.660	4.680	4.650	4.820	7,086,000	4.6892	-2.75%
2026-03-25	0	4.960	4.950	4.960	4.920	4.970	3,774,000	18,709,645	4.9575	4.792	4.782	4.792	4.753	4.802	3,906,392	4.7895	0.81%
2026-03-24	0	4.920	4.920	4.930	4.900	4.980	3,393,000	16,731,620	4.9312	4.753	4.753	4.763	4.734	4.811	3,512,027	4.7641	0.82%
2026-03-23	0	4.880	4.860	4.880	4.850	5.020	13,837,100	67,732,992	4.8950	4.715	4.695	4.715	4.686	4.850	14,322,506	4.7291	-2.40%
2026-03-20	0	5.000	5.000	5.010	5.000	5.050	4,601,148	23,092,456	5.0188	4.831	4.831	4.840	4.831	4.879	4,762,556	4.8488	-0.79%
2026-03-19	0	5.040	5.030	5.040	5.020	5.080	3,407,000	17,158,081	5.0361	4.869	4.860	4.869	4.850	4.908	3,526,518	4.8654	-0.98%
2026-03-18	0	5.090	5.060	5.090	5.050	5.100	2,573,124	13,044,701	5.0696	4.917	4.889	4.917	4.879	4.927	2,663,389	4.8978	0.20%
2026-03-17	0	5.080	5.070	5.080	5.030	5.100	2,864,389	14,523,065	5.0702	4.908	4.898	4.908	4.860	4.927	2,964,872	4.8984	1.20%
2026-03-16	0	5.020	5.010	5.020	4.990	5.030	3,256,884	16,318,476	5.0105	4.850	4.840	4.850	4.821	4.860	3,371,136	4.8406	0.00%
2026-03-13	0	5.020	5.020	5.030	5.010	5.080	2,833,001	14,248,849	5.0296	4.850	4.850	4.860	4.840	4.908	2,932,383	4.8591	-1.18%
2026-03-12	0	5.080	5.070	5.080	5.020	5.090	5,015,000	25,337,340	5.0523	4.908	4.898	4.908	4.850	4.917	5,190,926	4.8811	0.79%
2026-03-11	0	5.040	5.040	5.050	5.030	5.190	9,532,000	48,365,702	5.0740	4.869	4.869	4.879	4.860	5.014	9,866,383	4.9021	-4.36%
2026-03-10	0	5.270	5.250	5.280	5.120	5.300	4,382,258	22,845,757	5.2132	5.091	5.072	5.101	4.946	5.120	4,535,988	5.0366	2.53%
2026-03-09	0	5.140	5.130	5.140	5.070	5.190	2,742,000	14,016,516	5.1118	4.966	4.956	4.966	4.898	5.014	2,838,189	4.9385	-2.10%
2026-03-06	0	5.250	5.250	5.260	5.200	5.270	1,717,432	8,986,208	5.2324	5.072	5.072	5.082	5.024	5.091	1,777,680	5.0550	0.19%
2026-03-05	0	5.240	5.240	5.260	5.180	5.320	2,396,530	12,616,332	5.2644	5.062	5.062	5.082	5.004	5.140	2,480,600	5.0860	0.96%
2026-03-04	0	5.190	5.170	5.190	5.140	5.310	4,384,999	22,752,294	5.1887	5.014	4.995	5.014	4.966	5.130	4,538,825	5.0128	-2.81%
2026-03-03	0	5.340	5.340	5.350	5.340	5.400	1,316,000	7,048,215	5.3558	5.159	5.159	5.169	5.159	5.217	1,362,165	5.1743	-1.11%
2026-03-02	0	5.400	5.380	5.400	5.280	5.430	5,317,999	28,558,864	5.3702	5.217	5.198	5.217	5.101	5.246	5,504,555	5.1882	-0.74%
2026-02-27	0	5.440	5.440	5.450	5.350	5.440	3,281,769	17,767,644	5.4140	5.256	5.256	5.265	5.169	5.256	3,396,894	5.2306	0.93%
2026-02-26	0	5.390	5.370	5.390	5.340	5.430	2,459,000	13,271,685	5.3972	5.207	5.188	5.207	5.159	5.246	2,545,262	5.2143	0.19%
2026-02-25	0	5.380	5.370	5.380	5.350	5.440	3,184,153	17,174,094	5.3936	5.198	5.188	5.198	5.169	5.256	3,295,853	5.2108	0.00%
2026-02-24	0	5.380	5.360	5.380	5.340	5.420	2,962,780	15,944,368	5.3816	5.198	5.178	5.198	5.159	5.236	3,066,714	5.1992	0.00%
2026-02-23	0	5.380	5.360	5.380	5.270	5.380	4,552,033	24,358,701	5.3512	5.198	5.178	5.198	5.091	5.198	4,711,718	5.1698	2.09%
2026-02-20	0	5.270	5.260	5.270	5.200	5.300	2,911,822	15,347,413	5.2707	5.091	5.082	5.091	5.024	5.120	3,013,969	5.0921	0.19%
2026-02-16	0	5.260	5.250	5.260	5.220	5.260	1,026,383	5,385,924	5.2475	5.082	5.072	5.082	5.043	5.082	1,062,389	5.0696	0.38%
2026-02-13	0	5.240	5.230	5.240	5.170	5.250	1,670,579	8,710,283	5.2139	5.062	5.053	5.062	4.995	5.072	1,729,183	5.0372	0.38%
2026-02-12	0	5.220	5.200	5.220	5.200	5.260	1,362,000	7,106,605	5.2178	5.043	5.024	5.043	5.024	5.082	1,409,779	5.0409	-0.76%
2026-02-11	0	5.260	5.240	5.260	5.120	5.260	5,685,000	29,587,618	5.2045	5.082	5.062	5.082	4.946	5.082	5,884,430	5.0281	2.73%
2026-02-10	0	5.120	5.120	5.130	5.100	5.150	1,272,424	6,523,161	5.1266	4.946	4.946	4.956	4.927	4.975	1,317,061	4.9528	-0.58%
2026-02-09	0	5.150	5.150	5.160	5.110	5.180	2,262,000	11,642,434	5.1470	4.975	4.975	4.985	4.937	5.004	2,341,351	4.9725	0.78%
2026-02-06	0	5.110	5.100	5.110	5.050	5.110	1,678,040	8,531,601	5.0843	4.937	4.927	4.937	4.879	4.937	1,736,906	4.9120	0.00%
2026-02-05	0	5.110	5.100	5.110	5.060	5.110	2,168,579	11,037,336	5.0897	4.937	4.927	4.937	4.889	4.937	2,244,653	4.9172	0.99%
2026-02-04	0	5.060	5.060	5.080	5.010	5.090	1,491,554	7,525,672	5.0455	4.889	4.889	4.908	4.840	4.917	1,543,878	4.8745	0.60%
2026-02-03	0	5.030	5.020	5.030	4.990	5.050	1,570,800	7,882,230	5.0180	4.860	4.850	4.860	4.821	4.879	1,625,904	4.8479	0.00%
2026-02-02	0	5.030	5.020	5.030	4.940	5.130	7,998,001	39,955,061	4.9956	4.860	4.850	4.860	4.773	4.956	8,278,571	4.8263	-0.98%
2026-01-30	0	5.080	5.070	5.080	5.030	5.130	2,144,831	10,859,584	5.0631	4.908	4.898	4.908	4.860	4.956	2,220,072	4.8915	-0.59%
2026-01-29	0	5.110	5.110	5.120	5.080	5.130	1,278,000	6,526,040	5.1064	4.937	4.937	4.946	4.908	4.956	1,322,832	4.9334	0.20%
2026-01-28	0	5.100	5.090	5.100	5.070	5.120	2,479,155	12,631,099	5.0949	4.927	4.917	4.927	4.898	4.946	2,566,124	4.9222	0.39%
2026-01-27	0	5.080	5.070	5.080	5.020	5.080	1,797,000	9,085,850	5.0561	4.908	4.898	4.908	4.850	4.908	1,860,039	4.8848	0.99%
2026-01-26	0	5.030	5.030	5.050	5.000	5.080	2,278,000	11,472,974	5.0364	4.860	4.860	4.879	4.831	4.908	2,357,912	4.8657	0.40%
2026-01-23	0	5.010	5.010	5.020	5.000	5.070	2,176,000	10,934,205	5.0249	4.840	4.840	4.850	4.831	4.898	2,252,334	4.8546	-1.18%
2026-01-22	0	5.070	5.070	5.080	5.000	5.080	3,127,069	15,791,599	5.0500	4.898	4.898	4.908	4.831	4.908	3,236,767	4.8788	0.60%
2026-01-21	0	5.040	5.030	5.040	4.980	5.090	1,971,000	9,887,232	5.0164	4.869	4.860	4.869	4.811	4.917	2,040,143	4.8463	-0.79%
2026-01-20	0	5.080	5.070	5.080	5.030	5.080	1,998,930	10,122,806	5.0641	4.908	4.898	4.908	4.860	4.908	2,069,053	4.8925	0.59%
2026-01-19	0	5.050	5.040	5.050	4.990	5.050	2,070,000	10,393,314	5.0209	4.879	4.869	4.879	4.821	4.879	2,142,616	4.8508	0.60%
2026-01-16	0	5.020	5.010	5.020	4.980	5.020	2,533,393	12,684,047	5.0067	4.850	4.840	4.850	4.811	4.850	2,622,265	4.8371	0.80%
2026-01-15	0	4.980	4.970	4.980	4.920	4.980	2,121,600	10,542,008	4.9689	4.811	4.802	4.811	4.753	4.811	2,196,026	4.8005	0.61%
2026-01-14	0	4.950	4.930	4.950	4.900	4.950	2,105,650	10,368,950	4.9243	4.782	4.763	4.782	4.734	4.782	2,179,516	4.7575	0.20%
2026-01-13	0	4.940	4.920	4.940	4.880	4.950	2,821,000	13,893,828	4.9251	4.773	4.753	4.773	4.715	4.782	2,919,961	4.7582	0.82%
2026-01-09	0	4.900	4.900	4.920	4.840	4.930	2,148,299	10,482,950	4.8797	4.734	4.734	4.753	4.676	4.763	2,223,661	4.7143	1.03%
2026-01-08	0	4.850	4.850	4.860	4.830	4.860	1,943,036	9,403,294	4.8395	4.686	4.686	4.695	4.666	4.695	2,011,198	4.6755	0.00%
2026-01-07	0	4.850	4.840	4.850	4.830	4.900	1,911,490	9,272,979	4.8512	4.686	4.676	4.686	4.666	4.734	1,978,545	4.6868	-0.61%
2026-01-06	0	4.880	4.870	4.880	4.830	4.900	2,359,000	11,491,140	4.8712	4.715	4.705	4.715	4.666	4.734	2,441,754	4.7061	0.83%
2026-01-05	0	4.840	4.830	4.840	4.830	4.900	3,215,292	15,616,731	4.8570	4.676	4.666	4.676	4.666	4.734	3,328,085	4.6924	-1.02%
2025-12-31	0	4.890	4.870	4.890	4.860	4.900	1,218,000	5,946,530	4.8822	4.724	4.705	4.724	4.695	4.734	1,260,727	4.7167	0.62%
2025-12-30	0	4.860	4.860	4.870	4.850	4.910	2,040,000	9,953,620	4.8792	4.695	4.695	4.705	4.686	4.744	2,111,563	4.7139	-1.42%
2025-12-29	0	4.930	4.910	4.930	4.880	4.960	2,028,000	9,980,530	4.9214	4.763	4.744	4.763	4.715	4.792	2,099,142	4.7546	-0.60%
2025-12-24	0	4.960	4.930	4.960	4.930	4.970	954,166	4,727,268	4.9543	4.792	4.763	4.792	4.763	4.802	987,638	4.7864	0.40%
2025-12-23	0	4.940	4.920	4.940	4.930	4.980	1,684,000	8,330,180	4.9467	4.773	4.753	4.773	4.763	4.811	1,743,075	4.7790	0.20%
2025-12-22	0	4.930	4.920	4.930	4.910	4.950	1,071,002	5,277,889	4.9280	4.763	4.753	4.763	4.744	4.782	1,108,573	4.7610	-0.60%
2025-12-19	0	4.960	4.940	4.960	4.890	4.960	2,085,297	10,326,537	4.9521	4.792	4.773	4.792	4.724	4.792	2,158,449	4.7842	0.40%
2025-12-18	0	4.940	4.920	4.940	4.870	4.940	996,000	4,904,145	4.9238	4.773	4.753	4.773	4.705	4.773	1,030,940	4.7570	0.82%
2025-12-17	0	4.900	4.880	4.900	4.830	4.900	1,888,891	9,189,043	4.8648	4.734	4.715	4.734	4.666	4.734	1,955,153	4.6999	0.41%
2025-12-16	0	4.880	4.870	4.880	4.850	4.920	4,621,216	22,511,431	4.8713	4.715	4.705	4.715	4.686	4.753	4,783,328	4.7062	-0.81%
2025-12-15	0	4.920	4.910	4.920	4.900	4.980	1,770,000	8,717,505	4.9251	4.753	4.744	4.753	4.734	4.811	1,832,092	4.7582	-1.20%
2025-12-12	0	4.980	4.950	4.980	4.930	4.980	1,858,960	9,224,886	4.9624	4.811	4.782	4.811	4.763	4.811	1,924,172	4.7942	1.63%
2025-12-11	0	4.900	4.900	4.910	4.870	4.930	968,000	4,750,127	4.9072	4.734	4.734	4.744	4.705	4.763	1,001,957	4.7408	0.41%
2025-12-10	0	4.880	4.880	4.890	4.860	4.900	1,049,250	5,118,050	4.8778	4.715	4.715	4.724	4.695	4.734	1,086,058	4.7125	-0.20%
2025-12-09	0	4.890	4.870	4.890	4.830	4.900	2,292,099	11,178,675	4.8770	4.724	4.705	4.724	4.666	4.734	2,372,506	4.7118	0.62%
2025-12-08	0	4.860	4.850	4.860	4.850	4.960	3,362,768	16,434,041	4.8871	4.695	4.686	4.695	4.686	4.792	3,480,734	4.7214	-1.82%
2025-12-05	0	4.950	4.940	4.950	4.910	4.990	1,963,340	9,678,206	4.9295	4.782	4.773	4.782	4.744	4.821	2,032,214	4.7624	-0.20%
2025-12-04	0	4.960	4.950	4.960	4.930	4.960	1,666,000	8,237,050	4.9442	4.792	4.782	4.792	4.763	4.792	1,724,443	4.7766	0.20%
2025-12-03	0	4.950	4.940	4.950	4.940	4.990	1,357,024	6,727,718	4.9577	4.782	4.773	4.782	4.773	4.821	1,404,628	4.7897	-1.00%
2025-12-02	0	5.000	4.990	5.000	4.950	5.010	1,477,404	7,374,236	4.9913	4.831	4.821	4.831	4.782	4.840	1,529,231	4.8222	1.21%
2025-12-01	0	4.940	4.940	4.950	4.930	4.990	1,833,000	9,083,800	4.9557	4.773	4.773	4.782	4.763	4.821	1,897,302	4.7877	-0.60%
2025-11-28	0	4.970	4.970	4.980	4.970	5.040	810,000	4,034,066	4.9803	4.802	4.802	4.811	4.802	4.869	838,415	4.8115	-1.19%
2025-11-27	0	5.030	5.020	5.030	5.010	5.040	783,592	3,941,088	5.0295	4.860	4.850	4.860	4.840	4.869	811,080	4.8591	0.40%
2025-11-26	0	5.010	5.000	5.010	4.950	5.050	1,400,000	7,024,045	5.0172	4.840	4.831	4.840	4.782	4.879	1,449,112	4.8471	1.21%
2025-11-25	0	4.950	4.950	4.980	4.880	4.990	2,778,000	13,769,627	4.9567	4.782	4.782	4.811	4.715	4.821	2,875,452	4.7887	0.61%
2025-11-24	0	4.920	4.880	4.920	4.860	4.950	8,670,000	42,462,990	4.8977	4.753	4.715	4.753	4.695	4.782	8,974,144	4.7317	0.82%
2025-11-21	0	4.880	4.870	4.880	4.830	5.000	10,282,365	50,363,333	4.8980	4.715	4.705	4.715	4.666	4.831	10,643,071	4.7320	-2.98%
2025-11-20	0	5.030	5.030	5.050	5.020	5.130	4,666,500	23,599,795	5.0573	4.860	4.860	4.879	4.850	4.956	4,830,201	4.8859	-0.79%
2025-11-19	0	5.070	5.070	5.080	5.050	5.110	2,243,000	11,364,100	5.0665	4.898	4.898	4.908	4.879	4.937	2,321,685	4.8948	-0.59%
2025-11-18	0	5.100	5.090	5.100	5.070	5.110	3,710,289	18,911,422	5.0970	4.927	4.917	4.927	4.898	4.937	3,840,446	4.9243	-0.58%
2025-11-17	0	5.130	5.110	5.130	5.100	5.220	3,543,003	18,228,085	5.1448	4.956	4.937	4.956	4.927	5.043	3,667,292	4.9704	-1.91%
2025-11-14	0	5.230	5.200	5.230	5.200	5.230	2,173,000	11,321,420	5.2100	5.053	5.024	5.053	5.024	5.053	2,249,229	5.0335	-0.38%
2025-11-13	0	5.250	5.240	5.250	5.190	5.250	3,484,698	18,189,218	5.2197	5.072	5.062	5.072	5.014	5.072	3,606,941	5.0428	0.77%
2025-11-12	0	5.210	5.210	5.220	5.150	5.230	6,273,147	32,600,706	5.1969	5.033	5.033	5.043	4.975	5.053	6,493,209	5.0207	0.97%
2025-11-11	0	5.160	5.150	5.160	5.080	5.170	5,017,094	25,829,765	5.1484	4.985	4.975	4.985	4.908	4.995	5,193,094	4.9739	1.38%
2025-11-10	0	5.090	5.090	5.100	5.090	5.120	1,672,160	8,528,028	5.1000	4.917	4.917	4.927	4.917	4.946	1,730,819	4.9272	-0.59%
2025-11-07	0	5.120	5.100	5.120	5.100	5.140	2,103,789	10,779,265	5.1237	4.946	4.927	4.946	4.927	4.966	2,177,590	4.9501	-0.19%
2025-11-06	0	5.130	5.110	5.130	5.070	5.130	1,991,000	10,158,610	5.1023	4.956	4.937	4.956	4.898	4.956	2,060,844	4.9293	0.59%
2025-11-05	0	5.100	5.080	5.100	5.020	5.100	2,309,000	11,706,415	5.0699	4.927	4.908	4.927	4.850	4.927	2,390,000	4.8981	0.79%
2025-11-04	0	5.060	5.050	5.070	5.040	5.080	1,113,530	5,633,543	5.0592	4.889	4.879	4.898	4.869	4.908	1,152,593	4.8877	0.20%
2025-11-03	0	5.050	5.050	5.070	5.010	5.070	2,449,144	12,346,921	5.0413	4.879	4.879	4.898	4.840	4.898	2,535,060	4.8705	0.60%
2025-10-31	0	5.020	5.020	5.030	5.010	5.070	1,608,000	8,095,760	5.0347	4.850	4.850	4.860	4.840	4.898	1,664,409	4.8640	-0.79%
2025-10-30	0	5.060	5.050	5.060	5.040	5.180	2,369,479	12,012,725	5.0698	4.889	4.879	4.889	4.869	5.004	2,452,600	4.8980	-1.56%
2025-10-28	0	5.140	5.130	5.140	5.100	5.160	2,857,748	14,657,764	5.1291	4.966	4.956	4.966	4.927	4.985	2,957,998	4.9553	0.78%
2025-10-27	0	5.100	5.080	5.100	5.060	5.100	2,477,000	12,611,780	5.0916	4.927	4.908	4.927	4.889	4.927	2,563,893	4.9190	0.39%
2025-10-24	0	5.080	5.070	5.080	5.030	5.080	1,546,540	7,828,255	5.0618	4.908	4.898	4.908	4.860	4.908	1,600,793	4.8902	0.00%
2025-10-23	0	5.080	5.070	5.080	5.000	5.080	2,368,269	11,955,189	5.0481	4.908	4.898	4.908	4.831	4.908	2,451,348	4.8770	0.79%
2025-10-22	0	5.040	5.040	5.050	5.030	5.060	1,219,450	6,154,080	5.0466	4.869	4.869	4.879	4.860	4.889	1,262,228	4.8756	0.00%
2025-10-21	0	5.040	5.040	5.050	5.010	5.080	2,505,001	12,669,047	5.0575	4.869	4.869	4.879	4.840	4.908	2,592,877	4.8861	-0.40%
2025-10-20	0	5.060	5.050	5.060	5.000	5.060	2,102,000	10,578,781	5.0327	4.889	4.879	4.889	4.831	4.889	2,175,738	4.8622	1.61%
2025-10-17	0	4.980	4.970	4.980	4.970	5.030	5,178,000	25,858,949	4.9940	4.811	4.802	4.811	4.802	4.860	5,359,644	4.8248	-0.80%
2025-10-16	0	5.020	5.020	5.030	4.990	5.070	2,204,293	11,060,128	5.0175	4.850	4.850	4.860	4.821	4.898	2,281,620	4.8475	-0.79%
2025-10-15	0	5.060	5.050	5.060	5.040	5.070	1,075,036	5,431,270	5.0522	4.889	4.879	4.889	4.869	4.898	1,112,748	4.8810	0.40%
2025-10-14	0	5.040	5.030	5.040	5.020	5.110	2,243,382	11,343,829	5.0566	4.869	4.860	4.869	4.850	4.937	2,322,080	4.8852	-0.59%
2025-10-13	0	5.070	5.050	5.070	4.970	5.070	2,349,000	11,781,890	5.0157	4.898	4.879	4.898	4.802	4.898	2,431,403	4.8457	-0.20%
2025-10-10	0	5.080	5.070	5.080	5.060	5.090	1,067,135	5,413,637	5.0731	4.908	4.898	4.908	4.889	4.917	1,104,570	4.9011	0.00%
2025-10-09	0	5.080	5.060	5.080	5.020	5.080	1,504,325	7,614,036	5.0614	4.908	4.889	4.908	4.850	4.908	1,557,097	4.8899	0.99%
2025-10-08	0	5.030	5.020	5.030	4.980	5.090	2,618,000	13,138,260	5.0184	4.860	4.850	4.860	4.811	4.917	2,709,840	4.8484	-0.40%
2025-10-06	0	5.050	5.040	5.050	5.020	5.080	2,042,000	10,308,885	5.0484	4.879	4.869	4.879	4.850	4.908	2,113,633	4.8773	-0.20%
2025-10-03	0	5.060	5.050	5.060	5.030	5.060	935,000	4,722,100	5.0504	4.889	4.879	4.889	4.860	4.889	967,800	4.8792	0.60%
2025-10-02	0	5.030	5.020	5.030	5.010	5.070	2,915,857	14,697,930	5.0407	4.860	4.850	4.860	4.840	4.898	3,018,145	4.8699	-0.40%
2025-09-30	0	5.050	5.040	5.050	5.030	5.120	2,333,000	11,805,275	5.0601	4.879	4.869	4.879	4.860	4.946	2,414,842	4.8886	-0.59%
2025-09-29	0	5.080	5.060	5.080	5.040	5.090	1,350,215	6,839,863	5.0658	4.908	4.889	4.908	4.869	4.917	1,397,581	4.8941	0.40%
2025-09-26	0	5.060	5.060	5.070	4.980	5.080	3,161,700	15,935,330	5.0401	4.889	4.889	4.898	4.811	4.908	3,272,613	4.8693	0.60%
2025-09-25	0	5.030	5.020	5.030	5.010	5.120	2,895,000	14,633,740	5.0548	4.860	4.850	4.860	4.840	4.946	2,996,557	4.8835	-1.76%
2025-09-24	0	5.120	5.110	5.120	5.110	5.190	2,395,291	12,331,610	5.1483	4.946	4.937	4.946	4.937	5.014	2,479,318	4.9738	-1.73%
2025-09-23	0	5.210	5.180	5.210	5.130	5.240	2,835,900	14,715,178	5.1889	5.033	5.004	5.033	4.956	5.062	2,935,383	5.0130	0.39%
2025-09-22	0	5.190	5.160	5.190	5.130	5.240	3,265,318	16,926,771	5.1838	5.014	4.985	5.014	4.956	5.062	3,379,865	5.0081	-0.95%
2025-09-19	0	5.240	5.210	5.240	5.110	5.240	9,970,433	51,944,209	5.2098	5.062	5.033	5.062	4.937	5.062	10,320,196	5.0333	1.75%
2025-09-18	0	5.150	5.130	5.150	5.110	5.190	1,797,000	9,246,925	5.1458	4.975	4.956	4.975	4.937	5.014	1,860,039	4.9714	-0.39%
2025-09-17	0	5.170	5.160	5.170	5.130	5.170	2,014,000	10,381,340	5.1546	4.995	4.985	4.995	4.956	4.995	2,084,651	4.9799	0.00%
2025-09-16	0	5.170	5.160	5.170	5.140	5.200	2,040,386	10,528,684	5.1601	4.995	4.985	4.995	4.966	5.024	2,111,963	4.9853	-0.58%
2025-09-15	0	5.200	5.190	5.200	5.160	5.230	1,968,000	10,209,190	5.1876	5.024	5.014	5.024	4.985	5.053	2,037,038	5.0118	-0.38%
2025-09-12	0	5.220	5.200	5.220	5.170	5.230	4,320,750	22,486,330	5.2043	5.043	5.024	5.043	4.995	5.053	4,472,322	5.0279	1.56%
2025-09-11	0	5.140	5.120	5.140	5.100	5.170	2,097,000	10,779,070	5.1402	4.966	4.946	4.966	4.927	4.995	2,170,563	4.9660	0.00%
2025-09-10	0	5.140	5.130	5.140	5.060	5.200	6,728,000	34,528,220	5.1320	4.966	4.956	4.966	4.889	5.024	6,964,018	4.9581	1.98%
2025-09-09	0	5.040	5.040	5.050	4.980	5.050	2,520,191	12,642,750	5.0166	4.869	4.869	4.879	4.811	4.879	2,608,599	4.8466	0.80%
2025-09-08	0	5.000	4.970	5.000	4.870	5.000	5,405,000	26,769,080	4.9527	4.831	4.802	4.831	4.705	4.831	5,594,608	4.7848	2.67%
2025-09-05	0	4.870	4.860	4.870	4.850	4.890	1,480,284	7,203,512	4.8663	4.705	4.695	4.705	4.686	4.724	1,532,212	4.7014	0.41%
2025-09-04	0	4.850	4.840	4.850	4.840	4.880	986,000	4,785,470	4.8534	4.686	4.676	4.686	4.676	4.715	1,020,589	4.6889	-0.41%
2025-09-03	0	4.870	4.860	4.870	4.850	4.910	1,848,968	9,000,272	4.8677	4.705	4.695	4.705	4.686	4.744	1,913,830	4.7028	-0.61%
2025-09-02	0	4.900	4.890	4.900	4.850	4.900	1,737,000	8,476,240	4.8798	4.734	4.724	4.734	4.686	4.734	1,797,934	4.7144	1.24%
2025-09-01	0	4.840	4.840	4.850	4.820	4.870	1,021,000	4,942,310	4.8407	4.676	4.676	4.686	4.657	4.705	1,056,817	4.6766	0.41%
2025-08-29	0	4.820	4.820	4.830	4.820	4.860	1,309,000	6,331,940	4.8372	4.657	4.657	4.666	4.657	4.695	1,354,920	4.6733	0.00%
2025-08-28	0	4.820	4.800	4.820	4.760	4.830	2,413,000	11,570,055	4.7949	4.657	4.637	4.657	4.599	4.666	2,497,648	4.6324	1.05%
2025-08-27	0	4.770	4.770	4.780	4.760	4.860	8,218,621	39,470,075	4.8025	4.608	4.608	4.618	4.599	4.695	8,506,930	4.6398	-1.04%
2025-08-26	0	4.820	4.820	4.850	4.820	4.910	3,304,818	16,058,298	4.8591	4.657	4.657	4.686	4.657	4.744	3,420,751	4.6944	-1.23%
2025-08-25	0	4.880	4.880	4.900	4.880	4.960	2,962,776	14,567,528	4.9169	4.715	4.715	4.734	4.715	4.792	3,066,710	4.7502	0.00%
2025-08-22	0	4.880	4.880	4.890	4.870	4.960	3,591,000	17,594,164	4.8995	4.715	4.715	4.724	4.705	4.792	3,716,972	4.7335	-1.41%
2025-08-21	0	4.950	4.950	4.960	4.900	4.970	2,398,383	11,861,844	4.9458	4.782	4.782	4.792	4.734	4.802	2,482,518	4.7781	1.02%
2025-08-20	0	4.900	4.900	4.920	4.850	4.920	6,392,000	31,275,845	4.8930	4.734	4.734	4.753	4.686	4.753	6,616,232	4.7271	0.29%
2025-08-19	0	5.070	5.060	5.070	5.060	5.130	7,272,000	36,943,645	5.0803	4.720	4.711	4.720	4.711	4.776	7,810,722	4.7299	-0.59%
2025-08-18	0	5.100	5.090	5.100	5.100	5.170	6,494,286	33,320,382	5.1307	4.748	4.739	4.748	4.748	4.813	6,975,394	4.7768	-1.16%
2025-08-15	0	5.160	5.160	5.170	5.160	5.240	6,121,000	31,771,305	5.1905	4.804	4.804	4.813	4.804	4.879	6,574,454	4.8325	-1.71%
2025-08-14	0	5.250	5.240	5.250	5.210	5.280	5,069,200	26,528,604	5.2333	4.888	4.879	4.888	4.851	4.916	5,444,735	4.8723	0.57%
2025-08-13	0	5.220	5.220	5.230	5.180	5.230	2,321,000	12,108,060	5.2167	4.860	4.860	4.869	4.823	4.869	2,492,944	4.8569	0.38%
2025-08-12	0	5.200	5.200	5.220	5.200	5.260	2,784,130	14,528,189	5.2182	4.841	4.841	4.860	4.841	4.897	2,990,383	4.8583	-0.95%
2025-08-11	0	5.250	5.250	5.260	5.200	5.270	1,980,000	10,379,340	5.2421	4.888	4.888	4.897	4.841	4.907	2,126,682	4.8805	0.77%
2025-08-08	0	5.210	5.200	5.210	5.170	5.220	2,625,000	13,632,000	5.1931	4.851	4.841	4.851	4.813	4.860	2,819,464	4.8350	0.00%
2025-08-07	0	5.210	5.210	5.220	5.140	5.230	3,654,998	18,994,110	5.1967	4.851	4.851	4.860	4.785	4.869	3,925,766	4.8383	-0.38%
2025-08-06	0	5.230	5.220	5.230	5.030	5.240	5,602,495	29,044,737	5.1843	4.869	4.860	4.869	4.683	4.879	6,017,537	4.8267	3.98%
2025-08-05	0	5.030	5.020	5.030	4.950	5.040	2,024,850	10,149,664	5.0126	4.683	4.674	4.683	4.609	4.692	2,174,854	4.6668	0.60%
2025-08-04	0	5.000	4.990	5.000	4.910	5.000	3,448,000	17,138,746	4.9706	4.655	4.646	4.655	4.571	4.655	3,703,434	4.6278	0.81%
2025-08-01	0	4.960	4.950	4.960	4.940	5.050	4,407,002	21,973,614	4.9861	4.618	4.609	4.618	4.599	4.702	4,733,480	4.6422	-1.78%
2025-07-31	0	5.050	5.030	5.050	5.000	5.090	3,390,180	17,061,005	5.0325	4.702	4.683	4.702	4.655	4.739	3,641,330	4.6854	-0.98%
2025-07-30	0	5.100	5.100	5.120	5.070	5.130	3,598,500	18,353,118	5.1002	4.748	4.748	4.767	4.720	4.776	3,865,083	4.7484	0.00%
2025-07-29	0	5.100	5.090	5.100	5.010	5.100	3,412,631	17,273,431	5.0616	4.748	4.739	4.748	4.664	4.748	3,665,444	4.7125	0.79%
2025-07-28	0	5.060	5.050	5.060	4.940	5.070	3,014,454	15,161,261	5.0295	4.711	4.702	4.711	4.599	4.720	3,237,770	4.6826	1.81%
2025-07-25	0	4.970	4.970	4.980	4.950	5.030	4,068,000	20,323,405	4.9959	4.627	4.627	4.637	4.609	4.683	4,369,364	4.6513	0.00%
2025-07-24	0	4.970	4.950	4.970	4.840	5.020	7,875,076	38,789,337	4.9256	4.627	4.609	4.627	4.506	4.674	8,458,475	4.5859	1.64%
2025-07-23	0	4.890	4.880	4.890	4.860	4.960	6,272,218	30,761,976	4.9045	4.553	4.543	4.553	4.525	4.618	6,736,875	4.5662	-0.61%
2025-07-22	0	4.920	4.910	4.920	4.900	5.010	5,466,013	27,113,460	4.9604	4.581	4.571	4.581	4.562	4.664	5,870,945	4.6182	-0.40%
2025-07-21	0	4.940	4.940	4.960	4.900	4.970	1,850,000	9,151,988	4.9470	4.599	4.599	4.618	4.562	4.627	1,987,051	4.6058	0.20%
2025-07-18	0	4.930	4.910	4.930	4.880	4.930	1,653,616	8,112,256	4.9058	4.590	4.571	4.590	4.543	4.590	1,776,119	4.5674	0.61%
2025-07-17	0	4.900	4.900	4.920	4.900	4.930	744,000	3,654,192	4.9115	4.562	4.562	4.581	4.562	4.590	799,117	4.5728	0.00%
2025-07-16	0	4.900	4.900	4.910	4.880	4.920	1,500,301	7,350,444	4.8993	4.562	4.562	4.571	4.543	4.581	1,611,446	4.5614	0.00%
2025-07-15	0	4.900	4.900	4.910	4.900	4.960	2,895,000	14,280,800	4.9329	4.562	4.562	4.571	4.562	4.618	3,109,467	4.5927	-1.01%
2025-07-14	0	4.950	4.930	4.950	4.880	4.980	2,739,000	13,489,670	4.9250	4.609	4.590	4.609	4.543	4.637	2,941,910	4.5853	0.81%
2025-07-11	0	4.910	4.890	4.910	4.890	4.940	2,000,802	9,817,389	4.9067	4.571	4.553	4.571	4.553	4.599	2,149,025	4.5683	0.20%
2025-07-10	0	4.900	4.880	4.900	4.880	4.930	2,570,000	12,580,280	4.8951	4.562	4.543	4.562	4.543	4.590	2,760,390	4.5574	0.00%
2025-07-09	0	4.900	4.890	4.900	4.810	4.900	3,472,197	16,894,605	4.8657	4.562	4.553	4.562	4.478	4.562	3,729,423	4.5301	0.00%
2025-07-08	0	4.900	4.890	4.900	4.860	4.930	3,935,682	19,281,456	4.8991	4.562	4.553	4.562	4.525	4.590	4,227,244	4.5612	-0.61%
2025-07-07	0	4.930	4.920	4.930	4.890	4.930	2,132,000	10,484,455	4.9177	4.590	4.581	4.590	4.553	4.590	2,289,942	4.5785	0.00%
2025-07-04	0	4.930	4.920	4.930	4.870	4.950	2,420,780	11,882,119	4.9084	4.590	4.581	4.590	4.534	4.609	2,600,115	4.5698	-0.40%
2025-07-03	0	4.950	4.910	4.950	4.840	4.950	2,445,000	11,995,670	4.9062	4.609	4.571	4.609	4.506	4.609	2,626,130	4.5678	1.64%
2025-07-02	0	4.870	4.860	4.870	4.790	4.880	3,975,000	19,269,885	4.8478	4.534	4.525	4.534	4.460	4.543	4,269,475	4.5134	1.04%
2025-06-30	0	4.820	4.820	4.830	4.800	4.890	4,420,000	21,349,030	4.8301	4.488	4.488	4.497	4.469	4.553	4,747,441	4.4970	-1.03%
2025-06-27	0	4.870	4.860	4.870	4.800	4.890	3,532,000	17,099,280	4.8412	4.534	4.525	4.534	4.469	4.553	3,793,657	4.5073	0.00%
2025-06-26	0	4.870	4.860	4.870	4.780	4.950	4,133,454	19,984,355	4.8348	4.534	4.525	4.534	4.450	4.609	4,439,667	4.5013	-0.81%
2025-06-25	0	4.910	4.900	4.910	4.840	4.950	4,054,000	19,872,440	4.9019	4.571	4.562	4.571	4.506	4.609	4,354,327	4.5638	1.03%
2025-06-24	0	4.860	4.850	4.860	4.810	4.870	2,690,004	13,032,607	4.8448	4.525	4.515	4.525	4.478	4.534	2,889,284	4.5107	0.21%
2025-06-23	0	4.850	4.830	4.850	4.720	4.850	3,137,438	15,113,151	4.8170	4.515	4.497	4.515	4.394	4.515	3,369,865	4.4848	2.11%
2025-06-20	0	4.750	4.740	4.750	4.710	4.820	5,013,928	23,867,738	4.7603	4.422	4.413	4.422	4.385	4.488	5,385,368	4.4320	0.64%
2025-06-19	0	4.720	4.710	4.720	4.690	4.760	2,781,000	13,116,120	4.7163	4.394	4.385	4.394	4.367	4.432	2,987,021	4.3910	-0.63%
2025-06-18	0	4.750	4.750	4.760	4.650	4.770	3,643,000	17,170,931	4.7134	4.422	4.422	4.432	4.329	4.441	3,912,880	4.3883	1.28%
2025-06-17	0	4.690	4.680	4.690	4.590	4.690	2,871,932	13,357,855	4.6512	4.367	4.357	4.367	4.273	4.367	3,084,690	4.3304	1.08%
2025-06-16	0	4.640	4.630	4.640	4.570	4.640	2,962,000	13,667,390	4.6142	4.320	4.311	4.320	4.255	4.320	3,181,430	4.2960	1.53%
2025-06-13	0	4.570	4.560	4.570	4.550	4.610	2,454,000	11,230,410	4.5764	4.255	4.245	4.255	4.236	4.292	2,635,796	4.2607	0.22%
2025-06-12	0	4.560	4.550	4.560	4.520	4.580	3,226,000	14,686,430	4.5525	4.245	4.236	4.245	4.208	4.264	3,464,988	4.2385	0.88%
2025-06-11	0	4.520	4.510	4.520	4.490	4.520	1,760,000	7,938,840	4.5107	4.208	4.199	4.208	4.180	4.208	1,890,384	4.1996	0.22%
2025-06-10	0	4.510	4.500	4.510	4.480	4.520	1,841,213	8,290,308	4.5026	4.199	4.190	4.199	4.171	4.208	1,977,613	4.1921	0.45%
2025-06-09	0	4.490	4.490	4.500	4.470	4.550	4,075,014	18,335,128	4.4994	4.180	4.180	4.190	4.162	4.236	4,376,898	4.1891	-1.10%
2025-06-06	0	4.540	4.540	4.550	4.530	4.580	1,940,368	8,828,731	4.5500	4.227	4.227	4.236	4.218	4.264	2,084,114	4.2362	-0.87%
2025-06-05	0	4.580	4.580	4.590	4.560	4.600	2,510,000	11,501,027	4.5821	4.264	4.264	4.273	4.245	4.283	2,695,945	4.2660	0.44%
2025-06-04	0	4.560	4.550	4.560	4.520	4.560	2,591,083	11,788,475	4.5496	4.245	4.236	4.245	4.208	4.245	2,783,035	4.2358	0.00%
2025-06-03	0	4.560	4.540	4.560	4.460	4.570	3,970,500	18,020,060	4.5385	4.245	4.227	4.245	4.152	4.255	4,264,641	4.2255	2.24%
2025-06-02	0	4.460	4.450	4.460	4.420	4.480	3,906,000	17,365,489	4.4458	4.152	4.143	4.152	4.115	4.171	4,195,363	4.1392	-0.22%
2025-05-30	0	4.470	4.470	4.480	4.460	4.490	3,160,000	14,140,775	4.4749	4.162	4.162	4.171	4.152	4.180	3,394,098	4.1663	0.00%
2025-05-29	0	4.470	4.470	4.480	4.450	4.490	1,760,000	7,867,240	4.4700	4.162	4.162	4.171	4.143	4.180	1,890,384	4.1617	0.00%
2025-05-28	0	4.470	4.470	4.480	4.420	4.530	4,026,000	18,067,125	4.4876	4.162	4.162	4.171	4.115	4.218	4,324,253	4.1781	1.13%
2025-05-27	0	4.420	4.420	4.430	4.410	4.460	3,946,446	17,499,515	4.4342	4.115	4.115	4.124	4.106	4.152	4,238,805	4.1284	0.00%
2025-05-26	0	4.420	4.420	4.430	4.410	4.470	2,484,000	11,014,347	4.4341	4.115	4.115	4.124	4.106	4.162	2,668,019	4.1283	0.00%
2025-05-23	0	4.420	4.420	4.430	4.380	4.440	2,195,856	9,683,886	4.4101	4.115	4.115	4.124	4.078	4.134	2,358,529	4.1059	0.00%
2025-05-22	0	4.420	4.420	4.430	4.410	4.530	4,557,000	20,243,340	4.4423	4.115	4.115	4.124	4.106	4.218	4,894,590	4.1359	-2.64%
2025-05-21	0	4.540	4.520	4.540	4.500	4.540	1,638,976	7,416,781	4.5253	4.227	4.208	4.227	4.190	4.227	1,760,394	4.2131	0.22%
2025-05-20	0	4.530	4.510	4.530	4.480	4.550	1,747,000	7,891,501	4.5172	4.218	4.199	4.218	4.171	4.236	1,876,421	4.2056	0.00%
2025-05-19	0	4.530	4.520	4.530	4.510	4.580	2,427,000	10,999,625	4.5322	4.218	4.208	4.218	4.199	4.264	2,606,796	4.2196	0.00%
2025-05-16	0	4.530	4.530	4.550	4.480	4.550	2,394,326	10,794,710	4.5085	4.218	4.218	4.236	4.171	4.236	2,571,702	4.1975	0.89%
2025-05-15	0	4.490	4.480	4.490	4.410	4.520	2,588,000	11,593,675	4.4798	4.180	4.171	4.180	4.106	4.208	2,779,723	4.1708	-0.66%
2025-05-14	0	4.520	4.510	4.520	4.500	4.560	4,214,000	19,051,660	4.5210	4.208	4.199	4.208	4.190	4.245	4,526,180	4.2092	0.44%
2025-05-13	0	4.500	4.500	4.510	4.490	4.540	1,652,300	7,449,728	4.5087	4.190	4.190	4.199	4.180	4.227	1,774,705	4.1977	-0.88%
2025-05-12	0	4.540	4.530	4.540	4.500	4.590	3,922,000	17,798,863	4.5382	4.227	4.218	4.227	4.190	4.273	4,212,548	4.2252	0.89%
2025-05-09	0	4.500	4.490	4.500	4.370	4.500	4,944,796	21,978,323	4.4447	4.190	4.180	4.190	4.069	4.190	5,311,115	4.1382	2.97%
2025-05-08	0	4.370	4.370	4.390	4.370	4.450	2,074,419	9,113,412	4.3932	4.069	4.069	4.087	4.069	4.143	2,228,095	4.0902	-2.02%
2025-05-07	0	4.460	4.450	4.460	4.320	4.470	6,140,419	27,209,161	4.4312	4.152	4.143	4.152	4.022	4.162	6,595,312	4.1255	2.76%
2025-05-06	0	4.340	4.340	4.350	4.290	4.350	2,801,463	12,127,662	4.3290	4.041	4.041	4.050	3.994	4.050	3,009,000	4.0305	0.93%
2025-05-02	0	4.300	4.300	4.310	4.240	4.350	2,696,777	11,602,498	4.3024	4.003	4.003	4.013	3.948	4.050	2,896,559	4.0056	-0.92%
2025-04-30	0	4.340	4.330	4.340	4.220	4.350	4,160,000	17,901,392	4.3032	4.041	4.031	4.041	3.929	4.050	4,468,180	4.0064	1.64%
2025-04-29	0	4.270	4.250	4.270	4.220	4.270	2,582,465	10,966,520	4.2465	3.975	3.957	3.975	3.929	3.975	2,773,778	3.9536	0.71%
2025-04-28	0	4.240	4.220	4.240	4.160	4.240	2,545,000	10,728,655	4.2156	3.948	3.929	3.948	3.873	3.948	2,733,538	3.9248	1.92%
2025-04-25	0	4.160	4.160	4.180	4.090	4.220	3,475,000	14,533,190	4.1822	3.873	3.873	3.892	3.808	3.929	3,732,434	3.8938	1.71%
2025-04-24	0	4.090	4.090	4.100	4.060	4.110	1,750,890	7,153,091	4.0854	3.808	3.808	3.817	3.780	3.827	1,880,599	3.8036	-0.24%
2025-04-23	0	4.100	4.100	4.110	4.010	4.140	4,095,854	16,811,612	4.1045	3.817	3.817	3.827	3.733	3.854	4,399,282	3.8214	2.24%
2025-04-22	0	4.010	4.010	4.020	3.950	4.040	2,890,832	11,577,517	4.0049	3.733	3.733	3.743	3.678	3.761	3,104,990	3.7287	-0.25%
2025-04-17	0	4.020	4.010	4.020	3.950	4.030	3,543,000	14,153,767	3.9949	3.743	3.733	3.743	3.678	3.752	3,805,471	3.7193	1.52%
2025-04-16	0	3.960	3.950	3.960	3.920	3.980	1,356,371	5,359,985	3.9517	3.687	3.678	3.687	3.650	3.705	1,456,853	3.6792	0.00%
2025-04-15	0	3.960	3.950	3.960	3.930	3.980	1,301,650	5,141,267	3.9498	3.687	3.678	3.687	3.659	3.705	1,398,078	3.6774	0.25%
2025-04-14	0	3.950	3.940	3.950	3.870	3.960	1,694,000	6,662,390	3.9329	3.678	3.668	3.678	3.603	3.687	1,819,494	3.6617	2.07%
2025-04-11	0	3.870	3.860	3.870	3.840	3.900	1,468,006	5,677,713	3.8676	3.603	3.594	3.603	3.575	3.631	1,576,758	3.6009	-0.26%
2025-04-10	0	3.880	3.880	3.890	3.870	3.930	3,427,998	13,375,222	3.9018	3.612	3.612	3.622	3.603	3.659	3,681,950	3.6326	1.57%
2025-04-09	0	3.820	3.820	3.830	3.780	3.930	6,554,251	24,981,356	3.8115	3.557	3.557	3.566	3.519	3.659	7,039,801	3.5486	-2.80%
2025-04-08	0	3.930	3.930	3.940	3.880	3.980	5,017,285	19,704,710	3.9274	3.659	3.659	3.668	3.612	3.705	5,388,974	3.6565	1.03%
2025-04-07	0	3.890	3.890	3.900	3.860	4.010	10,470,748	41,196,824	3.9345	3.622	3.622	3.631	3.594	3.733	11,246,439	3.6631	-7.82%
2025-04-03	0	4.220	4.210	4.220	4.150	4.250	4,398,697	18,506,293	4.2072	3.929	3.920	3.929	3.864	3.957	4,724,560	3.9170	0.96%
2025-04-02	0	4.180	4.160	4.180	4.110	4.180	2,503,139	10,400,379	4.1549	3.892	3.873	3.892	3.827	3.892	2,688,576	3.8684	0.00%
2025-04-01	0	4.180	4.180	4.190	4.100	4.190	4,245,600	17,653,298	4.1580	3.892	3.892	3.901	3.817	3.901	4,560,121	3.8712	2.45%
2025-03-31	0	4.080	4.080	4.090	4.070	4.110	2,935,000	11,999,520	4.0884	3.799	3.799	3.808	3.789	3.827	3,152,430	3.8064	-0.73%
2025-03-28	0	4.110	4.090	4.110	4.070	4.120	2,516,496	10,304,598	4.0948	3.827	3.808	3.827	3.789	3.836	2,702,922	3.8124	0.74%
2025-03-27	0	4.080	4.080	4.090	4.080	4.150	3,878,483	15,915,895	4.1036	3.799	3.799	3.808	3.799	3.864	4,165,808	3.8206	-1.69%
2025-03-26	0	4.150	4.140	4.160	4.110	4.180	1,784,000	7,388,630	4.1416	3.864	3.854	3.873	3.827	3.892	1,916,162	3.8560	0.00%
2025-03-25	0	4.150	4.140	4.150	4.090	4.180	2,349,000	9,744,915	4.1485	3.864	3.854	3.864	3.808	3.892	2,523,018	3.8624	0.48%
2025-03-24	0	4.130	4.120	4.130	4.080	4.160	1,858,000	7,682,930	4.1351	3.845	3.836	3.845	3.799	3.873	1,995,644	3.8499	0.00%
2025-03-21	0	4.130	4.110	4.130	4.080	4.140	4,978,723	20,460,360	4.1096	3.845	3.827	3.845	3.799	3.854	5,347,555	3.8261	0.24%
2025-03-20	0	4.120	4.110	4.120	4.110	4.250	5,678,000	23,573,875	4.1518	3.836	3.827	3.836	3.827	3.957	6,098,636	3.8654	-2.75%
2025-03-19	0	4.410	4.400	4.410	4.350	4.410	3,412,000	14,937,910	4.3781	3.944	3.935	3.944	3.891	3.944	3,814,942	3.9156	0.68%
2025-03-18	0	4.380	4.370	4.380	4.350	4.410	4,031,271	17,620,301	4.3709	3.917	3.908	3.917	3.891	3.944	4,507,346	3.9092	0.69%
2025-03-17	0	4.350	4.340	4.350	4.330	4.390	3,261,200	14,217,004	4.3594	3.891	3.882	3.891	3.873	3.926	3,646,333	3.8990	-0.68%
2025-03-14	0	4.380	4.360	4.380	4.330	4.410	2,756,000	12,004,510	4.3558	3.917	3.899	3.917	3.873	3.944	3,081,472	3.8957	-0.23%
2025-03-13	0	4.390	4.380	4.390	4.310	4.420	4,598,000	20,084,045	4.3680	3.926	3.917	3.926	3.855	3.953	5,141,004	3.9066	2.33%
2025-03-12	0	4.290	4.290	4.300	4.270	4.310	3,583,500	15,360,885	4.2866	3.837	3.837	3.846	3.819	3.855	4,006,696	3.8338	-0.23%
2025-03-11	0	4.300	4.300	4.310	4.240	4.310	1,913,111	8,197,768	4.2850	3.846	3.846	3.855	3.792	3.855	2,139,041	3.8325	-0.69%
2025-03-10	0	4.330	4.310	4.330	4.260	4.330	3,482,050	14,936,309	4.2895	3.873	3.855	3.873	3.810	3.873	3,893,265	3.8364	0.70%
2025-03-07	0	4.300	4.300	4.310	4.280	4.390	3,876,884	16,775,619	4.3271	3.846	3.846	3.855	3.828	3.926	4,334,727	3.8701	-1.60%
2025-03-06	0	4.370	4.360	4.370	4.330	4.420	3,852,000	16,801,606	4.3618	3.908	3.899	3.908	3.873	3.953	4,306,904	3.9011	-0.46%
2025-03-05	0	4.390	4.380	4.390	4.250	4.400	4,844,000	21,075,510	4.3508	3.926	3.917	3.926	3.801	3.935	5,416,055	3.8913	3.29%
2025-03-04	0	4.250	4.250	4.260	4.200	4.280	2,655,000	11,247,473	4.2363	3.801	3.801	3.810	3.756	3.828	2,968,544	3.7889	-0.70%
2025-03-03	0	4.280	4.270	4.280	4.190	4.300	3,062,640	13,077,714	4.2701	3.828	3.819	3.828	3.747	3.846	3,424,324	3.8191	2.15%
2025-02-28	0	4.190	4.190	4.210	4.190	4.360	8,853,152	37,441,715	4.2292	3.747	3.747	3.765	3.747	3.899	9,898,670	3.7825	-3.90%
2025-02-27	0	4.360	4.340	4.360	4.300	4.370	2,503,000	10,865,780	4.3411	3.899	3.882	3.899	3.846	3.908	2,798,593	3.8826	0.23%
2025-02-26	0	4.350	4.330	4.350	4.300	4.360	2,582,000	11,182,930	4.3311	3.891	3.873	3.891	3.846	3.899	2,886,923	3.8737	0.69%
2025-02-25	0	4.320	4.300	4.320	4.220	4.330	2,823,302	12,120,272	4.2929	3.864	3.846	3.864	3.774	3.873	3,156,722	3.8395	1.65%
2025-02-24	0	4.250	4.240	4.250	4.190	4.320	2,693,000	11,509,100	4.2737	3.801	3.792	3.801	3.747	3.864	3,011,032	3.8223	1.19%
2025-02-21	0	4.200	4.180	4.200	4.140	4.220	2,855,029	11,944,371	4.1836	3.756	3.738	3.756	3.703	3.774	3,192,195	3.7417	0.48%
2025-02-20	0	4.180	4.150	4.180	4.140	4.180	2,082,000	8,667,540	4.1631	3.738	3.712	3.738	3.703	3.738	2,327,875	3.7234	-0.24%
2025-02-19	0	4.190	4.180	4.190	4.100	4.200	3,781,835	15,714,538	4.1553	3.747	3.738	3.747	3.667	3.756	4,228,453	3.7164	1.21%
2025-02-18	0	4.140	4.140	4.160	4.080	4.160	3,051,239	12,571,132	4.1200	3.703	3.703	3.721	3.649	3.721	3,411,577	3.6848	0.49%
2025-02-17	0	4.120	4.110	4.120	4.060	4.120	1,452,097	5,959,798	4.1043	3.685	3.676	3.685	3.631	3.685	1,623,583	3.6708	0.49%
2025-02-14	0	4.100	4.080	4.100	4.050	4.100	2,184,000	8,886,820	4.0691	3.667	3.649	3.667	3.622	3.667	2,441,921	3.6393	1.23%
2025-02-13	0	4.050	4.040	4.050	4.040	4.110	1,573,000	6,406,230	4.0726	3.622	3.613	3.622	3.613	3.676	1,758,764	3.6425	-1.22%
2025-02-12	0	4.100	4.080	4.100	4.010	4.100	6,218,000	25,097,900	4.0363	3.667	3.649	3.667	3.586	3.667	6,952,319	3.6100	1.99%
2025-02-11	0	4.020	4.010	4.020	4.000	4.020	1,927,119	7,740,639	4.0167	3.595	3.586	3.595	3.578	3.595	2,154,703	3.5924	0.00%
2025-02-10	0	4.020	4.010	4.020	4.010	4.020	2,855,000	11,473,064	4.0186	3.595	3.586	3.595	3.586	3.595	3,192,163	3.5941	0.00%
2025-02-07	0	4.020	4.010	4.020	4.000	4.020	5,448,489	21,890,235	4.0177	3.595	3.586	3.595	3.578	3.595	6,091,932	3.5933	0.25%
2025-02-06	0	4.010	4.000	4.010	3.990	4.030	8,373,000	33,635,368	4.0171	3.586	3.578	3.586	3.569	3.604	9,361,815	3.5928	0.25%
2025-02-05	0	4.000	3.980	4.000	3.970	4.010	1,754,000	7,000,500	3.9912	3.578	3.560	3.578	3.551	3.586	1,961,140	3.5696	0.76%
2025-02-04	0	3.970	3.970	3.990	3.960	4.020	1,459,000	5,815,910	3.9862	3.551	3.551	3.569	3.542	3.595	1,631,302	3.5652	-0.50%
2025-02-03	0	3.990	3.980	3.990	3.920	4.010	3,916,000	15,547,810	3.9703	3.569	3.560	3.569	3.506	3.586	4,378,462	3.5510	-0.25%
2025-01-28	0	4.000	4.000	4.020	4.000	4.020	632,000	2,534,920	4.0109	3.578	3.578	3.595	3.578	3.595	706,636	3.5873	-0.50%
2025-01-27	0	4.020	4.010	4.020	3.980	4.030	1,879,000	7,544,880	4.0154	3.595	3.586	3.595	3.560	3.604	2,100,902	3.5913	0.50%
2025-01-24	0	4.000	4.000	4.010	3.980	4.040	2,527,000	10,137,500	4.0117	3.578	3.578	3.586	3.560	3.613	2,825,428	3.5880	0.00%
2025-01-23	0	4.000	3.990	4.000	3.980	4.010	1,029,000	4,111,960	3.9961	3.578	3.569	3.578	3.560	3.586	1,150,520	3.5740	0.50%
2025-01-22	0	3.980	3.980	4.000	3.980	4.010	755,389	3,013,986	3.9900	3.560	3.560	3.578	3.560	3.586	844,597	3.5685	-0.75%
2025-01-21	0	4.010	4.010	4.020	4.000	4.080	1,415,000	5,688,858	4.0204	3.586	3.586	3.595	3.578	3.649	1,582,105	3.5958	-0.74%
2025-01-20	0	4.040	4.040	4.050	4.040	4.090	1,771,000	7,186,842	4.0581	3.613	3.613	3.622	3.613	3.658	1,980,147	3.6294	-0.49%
2025-01-17	0	4.060	4.040	4.060	4.000	4.070	1,032,000	4,179,500	4.0499	3.631	3.613	3.631	3.578	3.640	1,153,875	3.6221	1.25%
2025-01-16	0	4.010	3.990	4.010	3.970	4.060	1,502,246	6,025,836	4.0112	3.586	3.569	3.586	3.551	3.631	1,679,655	3.5875	0.25%
2025-01-15	0	4.000	3.980	4.000	3.960	4.000	2,054,000	8,178,100	3.9815	3.578	3.560	3.578	3.542	3.578	2,296,568	3.5610	1.27%
2025-01-14	0	3.950	3.950	3.960	3.940	3.980	884,000	3,502,080	3.9616	3.533	3.533	3.542	3.524	3.560	988,397	3.5432	0.00%
2025-01-13	0	3.950	3.940	3.950	3.900	3.970	2,049,727	8,065,690	3.9350	3.533	3.524	3.533	3.488	3.551	2,291,791	3.5194	-0.75%
2025-01-10	0	3.980	3.970	3.980	3.930	4.080	2,586,000	10,296,048	3.9815	3.560	3.551	3.560	3.515	3.649	2,891,395	3.5609	0.25%
2025-01-09	0	3.970	3.970	3.980	3.970	4.000	1,060,119	4,222,096	3.9827	3.551	3.551	3.560	3.551	3.578	1,185,314	3.5620	-0.25%
2025-01-08	0	3.980	3.980	4.000	3.970	4.050	2,621,973	10,474,774	3.9950	3.560	3.560	3.578	3.551	3.622	2,931,617	3.5730	-1.73%
2025-01-07	0	4.050	4.020	4.050	4.010	4.080	1,755,000	7,082,533	4.0356	3.622	3.595	3.622	3.586	3.649	1,962,258	3.6094	-0.98%
2025-01-06	0	4.090	4.080	4.090	4.040	4.100	2,042,000	8,301,810	4.0655	3.658	3.649	3.658	3.613	3.667	2,283,151	3.6361	0.99%
2025-01-03	0	4.050	4.030	4.050	3.980	4.060	1,664,000	6,715,028	4.0355	3.622	3.604	3.622	3.560	3.631	1,860,511	3.6092	1.25%
2025-01-02	0	4.000	3.970	4.000	3.970	4.050	2,392,500	9,559,410	3.9956	3.578	3.551	3.578	3.551	3.622	2,675,044	3.5736	0.25%
2024-12-31	0	3.990	3.990	4.000	3.980	4.020	2,354,358	9,407,393	3.9957	3.569	3.569	3.578	3.560	3.595	2,632,397	3.5737	-0.25%
2024-12-30	0	4.000	3.990	4.000	3.980	4.010	2,307,000	9,221,660	3.9973	3.578	3.569	3.578	3.560	3.586	2,579,447	3.5751	0.00%
2024-12-27	0	4.000	3.990	4.000	3.980	4.020	2,348,911	9,403,053	4.0032	3.578	3.569	3.578	3.560	3.595	2,626,307	3.5803	0.25%
2024-12-24	0	3.990	3.970	3.990	3.960	3.990	947,000	3,760,990	3.9715	3.569	3.551	3.569	3.542	3.569	1,058,837	3.5520	1.53%
2024-12-23	0	3.930	3.920	3.930	3.910	3.990	2,235,671	8,808,860	3.9401	3.515	3.506	3.515	3.497	3.569	2,499,694	3.5240	0.51%
2024-12-20	0	3.910	3.910	3.930	3.910	3.980	3,320,282	13,031,080	3.9247	3.497	3.497	3.515	3.497	3.560	3,712,393	3.5102	-1.51%
2024-12-19	0	3.970	3.950	3.970	3.930	3.990	1,527,000	6,045,280	3.9589	3.551	3.533	3.551	3.515	3.569	1,707,332	3.5408	-0.25%
2024-12-18	0	3.980	3.970	3.980	3.940	4.000	1,806,000	7,190,820	3.9816	3.560	3.551	3.560	3.524	3.578	2,019,281	3.5611	1.02%
2024-12-17	0	3.940	3.940	3.950	3.940	3.990	2,402,129	9,505,612	3.9572	3.524	3.524	3.533	3.524	3.569	2,685,810	3.5392	-1.50%
2024-12-16	0	4.000	4.000	4.010	3.970	4.020	1,896,068	7,583,358	3.9995	3.578	3.578	3.586	3.551	3.595	2,119,985	3.5771	0.50%
2024-12-13	0	3.980	3.980	3.990	3.970	4.010	1,256,109	5,002,397	3.9825	3.560	3.560	3.569	3.551	3.586	1,404,450	3.5618	-0.25%
2024-12-12	0	3.990	3.990	4.000	3.980	4.030	1,960,000	7,833,035	3.9964	3.569	3.569	3.578	3.560	3.604	2,191,467	3.5743	-0.50%
2024-12-11	0	4.010	4.010	4.020	4.010	4.050	2,119,140	8,522,020	4.0215	3.586	3.586	3.595	3.586	3.622	2,369,401	3.5967	-0.25%
2024-12-10	0	4.020	4.010	4.020	4.000	4.100	2,176,118	8,798,765	4.0433	3.595	3.586	3.595	3.578	3.667	2,433,108	3.6163	-0.50%
2024-12-09	0	4.040	4.030	4.040	3.980	4.050	2,290,548	9,187,566	4.0111	3.613	3.604	3.613	3.560	3.622	2,561,052	3.5874	0.25%
2024-12-06	0	4.030	4.030	4.040	4.010	4.040	1,325,306	5,331,986	4.0232	3.604	3.604	3.613	3.586	3.613	1,481,819	3.5983	0.50%
2024-12-05	0	4.010	4.010	4.020	4.000	4.030	1,573,250	6,308,245	4.0097	3.586	3.586	3.595	3.578	3.604	1,759,044	3.5862	-0.25%
2024-12-04	0	4.020	4.020	4.030	4.010	4.040	908,000	3,652,470	4.0225	3.595	3.595	3.604	3.586	3.613	1,015,231	3.5977	-0.50%
2024-12-03	0	4.040	4.020	4.040	4.000	4.050	2,169,107	8,730,332	4.0249	3.613	3.595	3.613	3.578	3.622	2,425,269	3.5997	0.00%
2024-12-02	0	4.040	4.030	4.040	3.990	4.040	1,410,578	5,665,882	4.0167	3.613	3.604	3.613	3.569	3.613	1,577,161	3.5925	1.00%
2024-11-29	0	4.000	3.990	4.000	3.960	4.080	2,621,000	10,458,460	3.9903	3.578	3.569	3.578	3.542	3.649	2,930,529	3.5688	0.00%
2024-11-28	0	4.000	3.990	4.000	3.980	4.060	983,000	3,941,070	4.0092	3.578	3.569	3.578	3.560	3.631	1,099,088	3.5858	-0.50%
2024-11-27	0	4.020	4.020	4.030	3.930	4.040	3,424,236	13,680,429	3.9952	3.595	3.595	3.604	3.515	3.613	3,828,623	3.5732	1.26%
2024-11-26	0	3.970	3.950	3.970	3.940	4.000	994,729	3,954,686	3.9756	3.551	3.533	3.551	3.524	3.578	1,112,202	3.5557	0.76%
2024-11-25	0	3.940	3.940	3.950	3.900	3.980	2,087,000	8,228,590	3.9428	3.524	3.524	3.533	3.488	3.560	2,333,466	3.5263	0.77%
2024-11-22	0	3.910	3.910	3.920	3.910	4.020	1,843,127	7,281,600	3.9507	3.497	3.497	3.506	3.497	3.595	2,060,792	3.5334	-2.01%
2024-11-21	0	3.990	3.990	4.000	3.960	4.020	1,729,311	6,881,563	3.9794	3.569	3.569	3.578	3.542	3.595	1,933,535	3.5591	-0.25%
2024-11-20	0	4.000	3.990	4.000	3.960	4.000	1,539,273	6,132,260	3.9839	3.578	3.569	3.578	3.542	3.578	1,721,054	3.5631	0.50%
2024-11-19	0	3.980	3.980	3.990	3.980	4.030	1,175,000	4,698,430	3.9987	3.560	3.560	3.569	3.560	3.604	1,313,762	3.5763	0.00%
2024-11-18	0	3.980	3.980	4.000	3.950	4.050	1,681,248	6,725,577	4.0003	3.560	3.560	3.578	3.533	3.622	1,879,796	3.5778	-0.75%
2024-11-15	0	4.010	4.000	4.010	3.980	4.050	1,208,143	4,842,454	4.0082	3.586	3.578	3.586	3.560	3.622	1,350,819	3.5848	0.25%
2024-11-14	0	4.000	3.980	4.000	3.980	4.050	1,525,000	6,121,905	4.0144	3.578	3.560	3.578	3.560	3.622	1,705,096	3.5904	-0.25%
2024-11-13	0	4.010	4.010	4.030	4.000	4.050	1,660,000	6,663,745	4.0143	3.586	3.586	3.604	3.578	3.622	1,856,039	3.5903	-0.74%
2024-11-12	0	4.040	4.040	4.050	4.020	4.100	1,599,000	6,478,765	4.0518	3.613	3.613	3.622	3.595	3.667	1,787,835	3.6238	-1.22%
2024-11-11	0	4.090	4.090	4.100	4.090	4.150	1,113,755	4,574,343	4.1071	3.658	3.658	3.667	3.658	3.712	1,245,285	3.6733	-1.68%
2024-11-08	0	4.160	4.140	4.160	4.120	4.200	1,600,000	6,647,460	4.1547	3.721	3.703	3.721	3.685	3.756	1,788,953	3.7158	0.48%
2024-11-07	0	4.140	4.140	4.160	4.110	4.180	1,834,036	7,616,250	4.1527	3.703	3.703	3.721	3.676	3.738	2,050,628	3.7141	-0.96%
2024-11-06	0	4.180	4.180	4.190	4.120	4.200	1,882,000	7,828,780	4.1598	3.738	3.738	3.747	3.685	3.756	2,104,256	3.7205	0.24%
2024-11-05	0	4.170	4.150	4.170	4.090	4.170	745,000	3,086,630	4.1431	3.730	3.712	3.730	3.658	3.730	832,981	3.7055	1.71%
2024-11-04	0	4.100	4.100	4.110	4.050	4.130	2,086,000	8,534,545	4.0913	3.667	3.667	3.676	3.622	3.694	2,332,347	3.6592	0.99%
2024-11-01	0	4.060	4.060	4.070	4.060	4.110	1,351,000	5,507,125	4.0763	3.631	3.631	3.640	3.631	3.676	1,510,547	3.6458	0.00%
2024-10-31	0	4.060	4.060	4.070	4.060	4.100	2,656,943	10,821,804	4.0730	3.631	3.631	3.640	3.631	3.667	2,970,716	3.6428	-0.73%
2024-10-30	0	4.090	4.090	4.110	4.080	4.170	2,140,000	8,791,640	4.1082	3.658	3.658	3.676	3.649	3.730	2,392,725	3.6743	-1.21%
2024-10-29	0	4.140	4.140	4.170	4.130	4.200	1,368,000	5,681,195	4.1529	3.703	3.703	3.730	3.694	3.756	1,529,555	3.7143	-0.72%
2024-10-28	0	4.170	4.170	4.190	4.150	4.200	1,245,630	5,203,505	4.1774	3.730	3.730	3.747	3.712	3.756	1,392,733	3.7362	-0.48%
2024-10-25	0	4.190	4.180	4.200	4.170	4.240	811,930	3,399,206	4.1866	3.747	3.738	3.756	3.730	3.792	907,815	3.7444	0.48%
2024-10-24	0	4.170	4.170	4.180	4.170	4.230	1,950,000	8,172,170	4.1909	3.730	3.730	3.738	3.730	3.783	2,180,286	3.7482	-2.34%
2024-10-23	0	4.270	4.260	4.280	4.240	4.290	1,680,799	7,155,279	4.2571	3.819	3.810	3.828	3.792	3.837	1,879,294	3.8074	-0.47%
2024-10-22	0	4.290	4.280	4.290	4.250	4.320	2,348,090	10,069,585	4.2884	3.837	3.828	3.837	3.801	3.864	2,625,389	3.8355	0.23%
2024-10-21	0	4.280	4.280	4.290	4.270	4.340	2,076,392	8,938,373	4.3048	3.828	3.828	3.837	3.819	3.882	2,321,605	3.8501	-0.23%
2024-10-18	0	4.290	4.270	4.290	4.190	4.290	1,935,741	8,209,572	4.2410	3.837	3.819	3.837	3.747	3.837	2,164,344	3.7931	1.42%
2024-10-17	0	4.230	4.210	4.230	4.210	4.310	2,348,000	9,995,485	4.2570	3.783	3.765	3.783	3.765	3.855	2,625,289	3.8074	0.48%
2024-10-16	0	4.210	4.210	4.220	4.170	4.280	1,779,233	7,521,887	4.2276	3.765	3.765	3.774	3.730	3.828	1,989,353	3.7811	0.72%
2024-10-15	0	4.180	4.180	4.190	4.170	4.300	2,895,000	12,225,320	4.2229	3.738	3.738	3.747	3.730	3.846	3,236,887	3.7769	-1.88%
2024-10-14	0	4.260	4.260	4.270	4.210	4.320	2,242,166	9,549,164	4.2589	3.810	3.810	3.819	3.765	3.864	2,506,956	3.8091	-0.70%
2024-10-10	0	4.290	4.280	4.290	4.260	4.330	1,989,000	8,534,370	4.2908	3.837	3.828	3.837	3.810	3.873	2,223,892	3.8376	1.18%
2024-10-09	0	4.240	4.240	4.250	4.190	4.340	3,736,689	15,899,635	4.2550	3.792	3.792	3.801	3.747	3.882	4,177,976	3.8056	-1.17%
2024-10-08	0	4.290	4.290	4.300	4.250	4.520	7,977,991	34,820,361	4.3646	3.837	3.837	3.846	3.801	4.043	8,920,157	3.9036	-5.92%
2024-10-07	0	4.560	4.530	4.560	4.460	4.560	6,134,754	27,650,813	4.5072	4.078	4.052	4.078	3.989	4.078	6,859,242	4.0312	1.79%
2024-10-04	0	4.480	4.460	4.480	4.420	4.530	6,369,715	28,507,033	4.4754	4.007	3.989	4.007	3.953	4.052	7,121,950	4.0027	0.22%
2024-10-03	0	4.470	4.460	4.470	4.410	4.600	6,277,866	28,211,387	4.4938	3.998	3.989	3.998	3.944	4.114	7,019,254	4.0191	-1.97%
2024-10-02	0	4.560	4.550	4.560	4.360	4.580	8,929,998	40,138,566	4.4948	4.078	4.069	4.078	3.899	4.096	9,984,592	4.0201	3.17%
2024-09-30	0	4.420	4.410	4.420	4.400	4.530	4,673,960	20,775,876	4.4450	3.953	3.944	3.953	3.935	4.052	5,225,934	3.9755	-0.90%
2024-09-27	0	4.460	4.440	4.460	4.330	4.460	3,248,523	14,312,159	4.4057	3.989	3.971	3.989	3.873	3.989	3,632,159	3.9404	2.53%
2024-09-26	0	4.350	4.340	4.350	4.310	4.380	3,784,863	16,473,529	4.3525	3.891	3.882	3.891	3.855	3.917	4,231,839	3.8928	0.00%
2024-09-25	0	4.350	4.340	4.360	4.320	4.400	2,178,002	9,507,958	4.3654	3.891	3.882	3.899	3.864	3.935	2,435,214	3.9044	0.69%
2024-09-24	0	4.320	4.310	4.320	4.300	4.350	2,554,002	11,036,508	4.3213	3.864	3.855	3.864	3.846	3.891	2,855,618	3.8648	0.93%
2024-09-23	0	4.280	4.280	4.290	4.280	4.360	2,238,600	9,656,247	4.3135	3.828	3.828	3.837	3.828	3.899	2,502,969	3.8579	-1.38%
2024-09-20	0	4.340	4.340	4.350	4.300	4.420	6,558,153	28,552,660	4.3538	3.882	3.882	3.891	3.846	3.953	7,332,642	3.8939	-1.81%
2024-09-19	0	4.420	4.410	4.420	4.350	4.450	5,666,000	24,940,185	4.4017	3.953	3.944	3.953	3.891	3.980	6,335,130	3.9368	2.08%
2024-09-17	0	4.330	4.310	4.330	4.160	4.330	5,366,915	22,981,300	4.2820	3.873	3.855	3.873	3.721	3.873	6,000,724	3.8298	3.59%
2024-09-16	0	4.180	4.170	4.180	4.150	4.190	1,145,000	4,773,860	4.1693	3.738	3.730	3.738	3.712	3.747	1,280,219	3.7289	0.00%
2024-09-13	0	4.180	4.170	4.180	4.110	4.200	1,899,000	7,913,030	4.1669	3.738	3.730	3.738	3.676	3.756	2,123,264	3.7268	1.46%
2024-09-12	0	4.120	4.110	4.120	4.090	4.120	654,000	2,687,260	4.1090	3.685	3.676	3.685	3.658	3.685	731,235	3.6750	0.24%
2024-09-11	0	4.110	4.100	4.110	4.070	4.120	954,956	3,914,551	4.0992	3.676	3.667	3.676	3.640	3.685	1,067,732	3.6662	0.24%
2024-09-10	0	4.100	4.100	4.120	4.060	4.130	2,202,271	9,006,113	4.0895	3.667	3.667	3.685	3.631	3.694	2,462,350	3.6575	-0.73%
2024-09-09	0	4.130	4.110	4.130	4.090	4.170	2,999,790	12,348,460	4.1164	3.694	3.676	3.694	3.658	3.730	3,354,052	3.6817	0.24%
2024-09-05	0	4.120	4.100	4.120	4.070	4.150	2,945,000	12,109,491	4.1119	3.685	3.667	3.685	3.640	3.712	3,292,792	3.6776	1.23%
2024-09-04	0	4.070	4.050	4.070	4.050	4.160	1,891,000	7,695,800	4.0697	3.640	3.622	3.640	3.622	3.721	2,114,319	3.6398	-2.16%
2024-09-03	0	4.160	4.150	4.160	4.050	4.160	2,626,828	10,825,034	4.1210	3.721	3.712	3.721	3.622	3.721	2,937,045	3.6857	1.46%
2024-09-02	0	4.100	4.090	4.100	4.040	4.160	3,954,000	16,182,090	4.0926	3.667	3.658	3.667	3.613	3.721	4,420,950	3.6603	-3.53%
2024-08-30	0	4.250	4.210	4.250	4.060	4.250	4,982,408	20,949,628	4.2047	3.801	3.765	3.801	3.631	3.801	5,570,809	3.7606	4.94%
2024-08-29	0	4.050	4.040	4.050	4.010	4.060	1,751,000	7,063,605	4.0340	3.622	3.613	3.622	3.586	3.631	1,957,785	3.6080	0.25%
2024-08-28	0	4.040	4.030	4.040	4.030	4.150	2,743,000	11,167,704	4.0713	3.613	3.604	3.613	3.604	3.712	3,066,936	3.6413	0.00%
2024-08-27	0	4.040	4.040	4.050	4.020	4.060	1,686,000	6,814,549	4.0418	3.613	3.613	3.622	3.595	3.631	1,885,109	3.6149	-0.25%
2024-08-26	0	4.050	4.030	4.050	3.920	4.070	4,097,000	16,423,680	4.0087	3.622	3.604	3.622	3.506	3.640	4,580,838	3.5853	3.32%
2024-08-23	0	3.920	3.920	3.930	3.850	3.940	1,570,302	6,123,336	3.8995	3.506	3.506	3.515	3.443	3.524	1,755,748	3.4876	1.55%
2024-08-22	0	3.860	3.850	3.860	3.810	3.950	3,972,000	15,301,835	3.8524	3.452	3.443	3.452	3.408	3.533	4,441,076	3.4455	-0.97%
2024-08-21	0	4.080	4.080	4.090	4.040	4.110	2,968,019	12,099,557	4.0766	3.486	3.486	3.495	3.452	3.512	3,473,741	3.4831	-0.49%
2024-08-20	0	4.100	4.090	4.100	4.080	4.140	2,805,001	11,509,204	4.1031	3.503	3.495	3.503	3.486	3.537	3,282,946	3.5058	-0.49%
2024-08-19	0	4.120	4.120	4.130	4.010	4.160	4,429,500	18,126,075	4.0921	3.520	3.520	3.529	3.426	3.554	5,184,244	3.4964	2.74%
2024-08-16	0	4.010	4.010	4.020	4.000	4.020	3,040,246	12,187,516	4.0087	3.426	3.426	3.435	3.418	3.435	3,558,274	3.4251	-0.50%
2024-08-15	0	4.030	4.020	4.030	4.010	4.090	2,788,000	11,291,170	4.0499	3.443	3.435	3.443	3.426	3.495	3,263,048	3.4603	0.00%
2024-08-14	0	4.030	4.030	4.040	3.950	4.040	2,868,000	11,463,780	3.9971	3.443	3.443	3.452	3.375	3.452	3,356,679	3.4152	2.03%
2024-08-13	0	3.950	3.950	3.970	3.930	3.980	1,951,000	7,706,660	3.9501	3.375	3.375	3.392	3.358	3.401	2,283,431	3.3750	-0.50%
2024-08-12	0	3.970	3.960	3.970	3.930	4.000	3,196,000	12,656,670	3.9602	3.392	3.383	3.392	3.358	3.418	3,740,567	3.3836	-0.25%
2024-08-09	0	3.980	3.970	3.980	3.950	4.020	3,758,362	14,979,795	3.9857	3.401	3.392	3.401	3.375	3.435	4,398,750	3.4055	1.27%
2024-08-08	0	3.930	3.930	3.940	3.900	3.960	3,721,000	14,656,060	3.9387	3.358	3.358	3.366	3.332	3.383	4,355,022	3.3653	-1.50%
2024-08-07	0	3.990	3.990	4.000	3.840	4.010	5,773,182	22,842,437	3.9566	3.409	3.409	3.418	3.281	3.426	6,756,876	3.3806	5.84%
2024-08-06	0	3.770	3.770	3.800	3.710	3.800	2,013,000	7,576,645	3.7639	3.221	3.221	3.247	3.170	3.247	2,355,996	3.2159	0.27%
2024-08-05	0	3.760	3.750	3.760	3.700	3.860	5,213,796	19,623,706	3.7638	3.213	3.204	3.213	3.161	3.298	6,102,176	3.2159	-0.27%
2024-08-02	0	3.770	3.770	3.780	3.750	3.820	1,284,000	4,850,090	3.7773	3.221	3.221	3.230	3.204	3.264	1,502,781	3.2274	-1.31%
2024-08-01	0	3.820	3.820	3.830	3.740	3.830	2,239,000	8,477,150	3.7861	3.264	3.264	3.272	3.196	3.272	2,620,504	3.2349	2.14%
2024-07-31	0	3.740	3.730	3.740	3.720	3.780	1,251,000	4,687,460	3.7470	3.196	3.187	3.196	3.178	3.230	1,464,158	3.2015	0.54%
2024-07-30	0	3.720	3.720	3.740	3.720	3.790	1,487,000	5,573,040	3.7478	3.178	3.178	3.196	3.178	3.238	1,740,370	3.2022	-1.85%
2024-07-29	0	3.790	3.770	3.790	3.720	3.800	1,539,712	5,798,855	3.7662	3.238	3.221	3.238	3.178	3.247	1,802,064	3.2179	1.61%
2024-07-26	0	3.730	3.710	3.730	3.680	3.740	917,000	3,407,690	3.7161	3.187	3.170	3.187	3.144	3.196	1,073,248	3.1751	1.08%
2024-07-25	0	3.690	3.690	3.700	3.690	3.760	1,233,000	4,573,600	3.7093	3.153	3.153	3.161	3.153	3.213	1,443,091	3.1693	-1.60%
2024-07-24	0	3.750	3.750	3.760	3.700	3.760	1,732,000	6,473,600	3.7376	3.204	3.204	3.213	3.161	3.213	2,027,116	3.1935	-0.27%
2024-07-23	0	3.760	3.760	3.780	3.750	3.820	512,000	1,933,230	3.7758	3.213	3.213	3.230	3.204	3.264	599,240	3.2261	-0.53%
2024-07-22	0	3.780	3.760	3.780	3.700	3.810	2,104,069	7,871,008	3.7409	3.230	3.213	3.230	3.161	3.255	2,462,582	3.1962	-0.53%
2024-07-19	0	3.800	3.800	3.810	3.790	3.900	2,131,000	8,130,910	3.8155	3.247	3.247	3.255	3.238	3.332	2,494,102	3.2601	-2.56%
2024-07-18	0	3.900	3.900	3.910	3.880	3.980	1,703,129	6,681,970	3.9233	3.332	3.332	3.341	3.315	3.401	1,993,326	3.3522	0.52%
2024-07-17	0	3.880	3.880	3.900	3.860	3.950	1,638,405	6,393,499	3.9023	3.315	3.315	3.332	3.298	3.375	1,917,573	3.3342	0.26%
2024-07-16	0	3.870	3.850	3.870	3.820	3.880	1,312,256	5,046,165	3.8454	3.307	3.290	3.307	3.264	3.315	1,535,852	3.2856	0.00%
2024-07-15	0	3.870	3.870	3.880	3.860	3.920	1,242,537	4,830,041	3.8872	3.307	3.307	3.315	3.298	3.349	1,454,253	3.3213	-0.77%
2024-07-12	0	3.900	3.890	3.900	3.760	3.920	3,296,000	12,828,380	3.8921	3.332	3.324	3.332	3.213	3.349	3,857,606	3.3255	3.45%
2024-07-11	0	3.770	3.760	3.780	3.660	3.780	1,477,000	5,520,858	3.7379	3.221	3.213	3.230	3.127	3.230	1,728,666	3.1937	3.01%
2024-07-10	0	3.660	3.660	3.670	3.630	3.680	1,181,408	4,322,306	3.6586	3.127	3.127	3.136	3.102	3.144	1,382,708	3.1260	0.27%
2024-07-09	0	3.650	3.640	3.650	3.620	3.680	1,849,420	6,757,821	3.6540	3.119	3.110	3.119	3.093	3.144	2,164,543	3.1221	-0.27%
2024-07-08	0	3.660	3.660	3.680	3.630	3.700	2,215,556	8,118,648	3.6644	3.127	3.127	3.144	3.102	3.161	2,593,065	3.1309	-1.08%
2024-07-05	0	3.700	3.690	3.700	3.690	3.780	2,087,000	7,764,040	3.7202	3.161	3.153	3.161	3.153	3.230	2,442,604	3.1786	-1.60%
2024-07-04	0	3.760	3.740	3.760	3.730	3.790	1,218,000	4,563,880	3.7470	3.213	3.196	3.213	3.187	3.238	1,425,535	3.2015	0.00%
2024-07-03	0	3.760	3.750	3.760	3.710	3.800	3,177,764	11,903,435	3.7459	3.213	3.204	3.213	3.170	3.247	3,719,224	3.2005	-0.53%
2024-07-02	0	3.780	3.770	3.780	3.760	3.840	3,277,924	12,463,232	3.8022	3.230	3.221	3.230	3.213	3.281	3,836,450	3.2486	0.53%
2024-06-28	0	3.760	3.760	3.770	3.760	3.820	1,330,000	5,033,870	3.7849	3.213	3.213	3.221	3.213	3.264	1,556,619	3.2338	-0.79%
2024-06-27	0	3.790	3.760	3.790	3.750	3.850	2,809,000	10,635,500	3.7862	3.238	3.213	3.238	3.204	3.290	3,287,626	3.2350	-1.30%
2024-06-26	0	3.840	3.830	3.840	3.820	3.870	3,370,000	12,954,190	3.8440	3.281	3.272	3.281	3.264	3.307	3,944,215	3.2844	-1.29%
2024-06-25	0	3.890	3.860	3.890	3.860	3.910	1,323,122	5,140,839	3.8854	3.324	3.298	3.324	3.298	3.341	1,548,569	3.3197	-0.26%
2024-06-24	0	3.900	3.880	3.900	3.860	3.920	1,159,863	4,502,888	3.8823	3.332	3.315	3.332	3.298	3.349	1,357,492	3.3171	-0.51%
2024-06-21	0	3.920	3.880	3.920	3.870	3.920	4,864,803	19,051,046	3.9161	3.349	3.315	3.349	3.307	3.349	5,693,718	3.3460	0.00%
2024-06-20	0	3.920	3.890	3.920	3.900	3.950	980,950	3,850,875	3.9257	3.349	3.324	3.349	3.332	3.375	1,148,094	3.3541	0.26%
2024-06-19	0	3.910	3.890	3.910	3.870	3.920	1,553,500	6,044,565	3.8909	3.341	3.324	3.341	3.307	3.349	1,818,201	3.3245	0.51%
2024-06-18	0	3.890	3.880	3.890	3.840	3.900	1,455,255	5,623,811	3.8645	3.324	3.315	3.324	3.281	3.332	1,703,216	3.3019	0.78%
2024-06-17	0	3.860	3.860	3.880	3.830	3.900	1,143,000	4,419,190	3.8663	3.298	3.298	3.315	3.272	3.332	1,337,756	3.3034	-1.03%
2024-06-14	0	3.900	3.890	3.900	3.880	3.940	1,450,424	5,655,511	3.8992	3.332	3.324	3.332	3.315	3.366	1,697,562	3.3315	-1.02%
2024-06-13	0	3.940	3.930	3.940	3.910	3.960	1,530,000	6,013,630	3.9305	3.366	3.358	3.366	3.341	3.383	1,790,697	3.3583	0.25%
2024-06-12	0	3.930	3.920	3.940	3.890	3.980	2,023,121	7,930,690	3.9200	3.358	3.349	3.366	3.324	3.401	2,367,841	3.3493	-0.51%
2024-06-11	0	3.950	3.950	3.960	3.940	4.010	2,580,000	10,216,180	3.9598	3.375	3.375	3.383	3.366	3.426	3,019,607	3.3833	-2.71%
2024-06-07	0	4.060	4.050	4.060	4.010	4.070	764,294	3,087,649	4.0399	3.469	3.460	3.469	3.426	3.477	894,522	3.4517	0.50%
2024-06-06	0	4.040	4.030	4.040	4.000	4.100	833,802	3,368,628	4.0401	3.452	3.443	3.452	3.418	3.503	975,874	3.4519	-0.25%
2024-06-05	0	4.050	4.020	4.050	4.010	4.080	942,858	3,817,183	4.0485	3.460	3.435	3.460	3.426	3.486	1,103,512	3.4591	1.00%
2024-06-04	0	4.010	4.010	4.030	3.980	4.030	1,838,159	7,361,770	4.0050	3.426	3.426	3.443	3.401	3.443	2,151,363	3.4219	-0.50%
2024-06-03	0	4.030	4.010	4.030	3.990	4.070	1,286,720	5,181,919	4.0272	3.443	3.426	3.443	3.409	3.477	1,505,965	3.4409	1.26%
2024-05-31	0	3.980	3.970	3.980	3.970	4.050	2,602,936	10,398,449	3.9949	3.401	3.392	3.401	3.392	3.460	3,046,451	3.4133	-0.25%
2024-05-30	0	3.990	3.980	3.990	3.970	4.030	1,132,159	4,516,034	3.9889	3.409	3.401	3.409	3.392	3.443	1,325,068	3.4082	-1.72%
2024-05-29	0	4.060	4.050	4.060	4.020	4.090	1,359,891	5,507,716	4.0501	3.469	3.460	3.469	3.435	3.495	1,591,603	3.4605	0.00%
2024-05-28	0	4.060	4.060	4.070	4.040	4.120	2,820,000	11,494,790	4.0762	3.469	3.469	3.477	3.452	3.520	3,300,501	3.4827	0.50%
2024-05-27	0	4.040	4.040	4.050	3.960	4.100	3,409,000	13,707,630	4.0210	3.452	3.452	3.460	3.383	3.503	3,989,860	3.4356	-1.46%
2024-05-24	0	4.100	4.080	4.100	4.020	4.140	3,208,000	13,094,590	4.0819	3.503	3.486	3.503	3.435	3.537	3,754,612	3.4876	-0.49%
2024-05-23	0	4.120	4.100	4.120	4.080	4.230	2,635,205	10,854,149	4.1189	3.520	3.503	3.520	3.486	3.614	3,084,218	3.5193	-3.06%
2024-05-22	0	4.250	4.240	4.250	4.210	4.300	2,309,000	9,832,077	4.2582	3.631	3.623	3.631	3.597	3.674	2,702,431	3.6382	0.47%
2024-05-21	0	4.230	4.210	4.230	4.200	4.380	3,367,000	14,378,007	4.2703	3.614	3.597	3.614	3.589	3.742	3,940,704	3.6486	-2.53%
2024-05-20	0	4.340	4.330	4.340	4.290	4.400	3,932,000	17,145,790	4.3606	3.708	3.700	3.708	3.665	3.759	4,601,975	3.7257	0.93%
2024-05-17	0	4.300	4.280	4.300	4.210	4.320	3,696,123	15,771,243	4.2670	3.674	3.657	3.674	3.597	3.691	4,325,906	3.6458	1.18%
2024-05-16	0	4.250	4.220	4.250	4.130	4.250	2,213,801	9,307,760	4.2044	3.631	3.606	3.631	3.529	3.631	2,591,011	3.5923	2.91%
2024-05-14	0	4.130	4.120	4.130	4.110	4.260	2,956,948	12,296,594	4.1585	3.529	3.520	3.529	3.512	3.640	3,460,783	3.5531	-0.72%
2024-05-13	0	4.160	4.140	4.160	4.060	4.180	4,137,000	17,047,660	4.1208	3.554	3.537	3.554	3.469	3.571	4,841,905	3.5209	1.96%
2024-05-10	0	4.080	4.070	4.090	3.930	4.090	4,644,000	18,728,425	4.0328	3.486	3.477	3.495	3.358	3.495	5,435,292	3.4457	3.55%
2024-05-09	0	3.940	3.920	3.940	3.910	3.950	937,121	3,684,971	3.9322	3.366	3.349	3.366	3.341	3.375	1,096,797	3.3598	0.77%
2024-05-08	0	3.910	3.900	3.910	3.900	3.990	1,467,929	5,787,998	3.9430	3.341	3.332	3.341	3.332	3.409	1,718,050	3.3689	-1.26%
2024-05-07	0	3.960	3.960	3.970	3.960	4.000	1,635,690	6,515,537	3.9834	3.383	3.383	3.392	3.383	3.418	1,914,396	3.4034	-0.50%
2024-05-06	0	3.980	3.970	3.980	3.930	4.040	3,280,000	13,065,270	3.9833	3.401	3.392	3.401	3.358	3.452	3,838,880	3.4034	1.27%
2024-05-03	0	3.930	3.930	3.940	3.890	3.970	2,107,263	8,273,040	3.9260	3.358	3.358	3.366	3.324	3.392	2,466,320	3.3544	0.26%
2024-05-02	0	3.920	3.900	3.920	3.820	3.920	2,840,000	11,033,850	3.8852	3.349	3.332	3.349	3.264	3.349	3,323,908	3.3195	1.55%
2024-04-30	0	3.860	3.850	3.860	3.780	3.870	2,400,213	9,188,053	3.8280	3.298	3.290	3.298	3.230	3.307	2,809,186	3.2707	1.05%
2024-04-29	0	3.820	3.820	3.830	3.800	3.920	2,946,908	11,379,776	3.8616	3.264	3.264	3.272	3.247	3.349	3,449,032	3.2994	0.53%
2024-04-26	0	3.800	3.800	3.820	3.710	3.830	2,110,056	7,977,840	3.7809	3.247	3.247	3.264	3.170	3.272	2,469,589	3.2304	1.60%
2024-04-25	0	3.740	3.730	3.750	3.720	3.900	2,716,952	10,217,210	3.7605	3.196	3.187	3.204	3.178	3.332	3,179,894	3.2131	-1.58%
2024-04-24	0	3.800	3.800	3.810	3.670	3.820	4,238,027	16,007,280	3.7771	3.247	3.247	3.255	3.136	3.264	4,960,146	3.2272	3.54%
2024-04-23	0	3.670	3.660	3.670	3.560	3.710	4,675,887	17,145,959	3.6669	3.136	3.127	3.136	3.042	3.170	5,472,613	3.1330	3.67%
2024-04-22	0	3.540	3.530	3.540	3.390	3.580	3,174,172	11,212,072	3.5323	3.025	3.016	3.025	2.896	3.059	3,715,020	3.0180	4.42%
2024-04-19	0	3.390	3.390	3.400	3.330	3.410	3,791,657	12,756,118	3.3643	2.896	2.896	2.905	2.845	2.914	4,437,718	2.8745	-0.29%
2024-04-18	0	3.400	3.400	3.420	3.400	3.480	2,012,478	6,896,083	3.4267	2.905	2.905	2.922	2.905	2.973	2,355,385	2.9278	-1.16%
2024-04-17	0	3.440	3.440	3.460	3.420	3.460	2,069,531	7,121,454	3.4411	2.939	2.939	2.956	2.922	2.956	2,422,159	2.9401	-0.58%
2024-04-16	0	3.460	3.450	3.460	3.420	3.510	3,554,781	12,274,297	3.4529	2.956	2.948	2.956	2.922	2.999	4,160,481	2.9502	-1.14%
2024-04-15	0	3.500	3.500	3.520	3.490	3.610	3,246,461	11,400,582	3.5117	2.990	2.990	3.008	2.982	3.084	3,799,626	3.0004	-3.05%
2024-04-12	0	3.610	3.590	3.610	3.580	3.650	3,483,000	12,544,640	3.6017	3.084	3.067	3.084	3.059	3.119	4,076,469	3.0773	-1.10%
2024-04-11	0	3.650	3.640	3.650	3.620	3.720	3,288,713	11,974,828	3.6412	3.119	3.110	3.119	3.093	3.178	3,849,078	3.1111	-1.88%
2024-04-10	0	3.720	3.720	3.730	3.700	3.750	1,231,000	4,584,050	3.7238	3.178	3.178	3.187	3.161	3.204	1,440,750	3.1817	-0.80%
2024-04-09	0	3.750	3.730	3.750	3.640	3.750	2,191,572	8,157,919	3.7224	3.204	3.187	3.204	3.110	3.204	2,564,995	3.1805	2.46%
2024-04-08	0	3.660	3.650	3.660	3.630	3.700	3,204,000	11,703,890	3.6529	3.127	3.119	3.127	3.102	3.161	3,749,930	3.1211	-1.08%
2024-04-05	0	3.700	3.690	3.700	3.650	3.750	3,770,692	13,850,146	3.6731	3.161	3.153	3.161	3.119	3.204	4,413,181	3.1384	-1.33%
2024-04-03	0	3.750	3.730	3.750	3.730	3.800	1,480,750	5,560,279	3.7550	3.204	3.187	3.204	3.187	3.247	1,733,055	3.2084	0.00%
2024-04-02	0	3.750	3.720	3.750	3.650	3.830	5,950,000	22,128,181	3.7190	3.204	3.178	3.204	3.119	3.272	6,963,822	3.1776	-1.57%
2024-03-28	0	3.810	3.800	3.810	3.730	3.830	3,379,103	12,794,108	3.7862	3.255	3.247	3.255	3.187	3.272	3,954,869	3.2350	1.33%
2024-03-27	0	3.760	3.760	3.770	3.750	3.850	5,805,778	21,983,410	3.7865	3.213	3.213	3.221	3.204	3.290	6,795,026	3.2352	-2.08%
2024-03-26	0	3.840	3.830	3.850	3.700	3.960	7,332,312	27,844,436	3.7975	3.281	3.272	3.290	3.161	3.383	8,581,667	3.2446	-2.04%
2024-03-25	0	3.920	3.910	3.920	3.910	4.120	8,216,846	32,578,973	3.9649	3.349	3.341	3.349	3.341	3.520	9,616,917	3.3877	-4.15%
2024-03-22	0	4.270	4.260	4.270	4.260	4.350	3,979,000	17,028,448	4.2796	3.494	3.486	3.494	3.486	3.560	4,862,173	3.5022	-1.39%
2024-03-21	0	4.330	4.330	4.340	4.300	4.340	3,184,931	13,773,426	4.3246	3.543	3.543	3.552	3.519	3.552	3,891,854	3.5390	0.93%
2024-03-20	0	4.290	4.290	4.300	4.260	4.300	1,239,000	5,305,520	4.2821	3.511	3.511	3.519	3.486	3.519	1,514,007	3.5043	0.70%
2024-03-19	0	4.260	4.260	4.270	4.260	4.310	1,492,747	6,383,057	4.2760	3.486	3.486	3.494	3.486	3.527	1,824,075	3.4993	-0.93%
2024-03-18	0	4.300	4.290	4.300	4.270	4.330	1,424,572	6,116,827	4.2938	3.519	3.511	3.519	3.494	3.543	1,740,768	3.5139	0.00%
2024-03-15	0	4.300	4.290	4.300	4.280	4.330	3,459,809	14,865,140	4.2965	3.519	3.511	3.519	3.503	3.543	4,227,743	3.5161	-0.23%
2024-03-14	0	4.310	4.300	4.310	4.310	4.410	3,177,341	13,789,226	4.3399	3.527	3.519	3.527	3.527	3.609	3,882,579	3.5516	-1.60%
2024-03-13	0	4.380	4.380	4.390	4.370	4.420	1,758,344	7,732,997	4.3979	3.584	3.584	3.593	3.576	3.617	2,148,624	3.5990	0.00%
2024-03-12	0	4.380	4.370	4.380	4.300	4.380	2,445,000	10,638,140	4.3510	3.584	3.576	3.584	3.519	3.584	2,987,689	3.5607	1.86%
2024-03-11	0	4.300	4.290	4.300	4.280	4.370	2,959,648	12,749,028	4.3076	3.519	3.511	3.519	3.503	3.576	3,616,567	3.5252	-1.38%
2024-03-08	0	4.360	4.360	4.370	4.330	4.390	2,903,247	12,658,229	4.3600	3.568	3.568	3.576	3.543	3.593	3,547,648	3.5681	-0.23%
2024-03-07	0	4.370	4.370	4.380	4.220	4.460	3,942,451	17,034,593	4.3208	3.576	3.576	3.584	3.453	3.650	4,817,512	3.5360	3.07%
2024-03-06	0	4.240	4.230	4.240	4.210	4.440	8,996,000	38,476,915	4.2771	3.470	3.462	3.470	3.445	3.634	10,992,740	3.5002	-4.72%
2024-03-05	0	4.450	4.450	4.460	4.440	4.520	2,333,004	10,402,070	4.4587	3.642	3.642	3.650	3.634	3.699	2,850,834	3.6488	-1.55%
2024-03-04	0	4.520	4.500	4.520	4.460	4.520	1,978,590	8,912,805	4.5046	3.699	3.683	3.699	3.650	3.699	2,417,755	3.6864	1.12%
2024-03-01	0	4.470	4.470	4.480	4.450	4.510	2,644,000	11,841,920	4.4788	3.658	3.658	3.666	3.642	3.691	3,230,859	3.6653	-0.89%
2024-02-29	0	4.510	4.500	4.510	4.490	4.550	2,049,000	9,246,320	4.5126	3.691	3.683	3.691	3.674	3.724	2,503,793	3.6929	-0.44%
2024-02-28	0	4.530	4.520	4.530	4.490	4.630	3,171,000	14,462,795	4.5610	3.707	3.699	3.707	3.674	3.789	3,874,831	3.7325	0.89%
2024-02-27	0	4.490	4.480	4.490	4.450	4.520	2,315,053	10,372,600	4.4805	3.674	3.666	3.674	3.642	3.699	2,828,899	3.6667	-0.44%
2024-02-26	0	4.510	4.510	4.530	4.500	4.560	1,108,000	5,008,220	4.5201	3.691	3.691	3.707	3.683	3.732	1,353,930	3.6990	0.00%
2024-02-23	0	4.510	4.510	4.530	4.500	4.530	1,073,251	4,846,467	4.5157	3.691	3.691	3.707	3.683	3.707	1,311,468	3.6955	-0.22%
2024-02-22	0	4.520	4.510	4.520	4.500	4.530	1,085,291	4,899,217	4.5142	3.699	3.691	3.699	3.683	3.707	1,326,181	3.6942	-0.22%
2024-02-21	0	4.530	4.520	4.540	4.480	4.550	2,279,803	10,314,093	4.5241	3.707	3.699	3.715	3.666	3.724	2,785,825	3.7023	0.44%
2024-02-20	0	4.510	4.510	4.520	4.500	4.570	891,000	4,030,710	4.5238	3.691	3.691	3.699	3.683	3.740	1,088,765	3.7021	-0.66%
2024-02-19	0	4.540	4.530	4.540	4.500	4.580	1,483,000	6,745,175	4.5483	3.715	3.707	3.715	3.683	3.748	1,812,165	3.7222	1.11%
2024-02-16	0	4.490	4.490	4.500	4.430	4.510	1,402,550	6,296,295	4.4892	3.674	3.674	3.683	3.625	3.691	1,713,858	3.6738	1.58%
2024-02-15	0	4.420	4.420	4.430	4.410	4.450	1,428,000	6,321,000	4.4265	3.617	3.617	3.625	3.609	3.642	1,744,957	3.6224	-0.23%
2024-02-14	0	4.430	4.430	4.440	4.400	4.460	1,352,814	5,987,406	4.4259	3.625	3.625	3.634	3.601	3.650	1,653,083	3.6220	-0.67%
2024-02-09	0	4.460	4.460	4.480	4.440	4.500	495,000	2,205,950	4.4565	3.650	3.650	3.666	3.634	3.683	604,870	3.6470	0.00%
2024-02-08	0	4.460	4.450	4.460	4.460	4.550	1,981,000	8,878,950	4.4821	3.650	3.642	3.650	3.650	3.724	2,420,700	3.6679	-1.11%
2024-02-07	0	4.510	4.510	4.530	4.500	4.560	1,942,666	8,795,545	4.5276	3.691	3.691	3.707	3.683	3.732	2,373,857	3.7052	0.00%
2024-02-06	0	4.510	4.510	4.520	4.460	4.530	1,673,260	7,522,341	4.4956	3.691	3.691	3.699	3.650	3.707	2,044,655	3.6790	0.45%
2024-02-05	0	4.490	4.480	4.490	4.460	4.520	1,138,868	5,111,427	4.4882	3.674	3.666	3.674	3.650	3.699	1,391,650	3.6729	-1.75%
2024-02-02	0	4.570	4.550	4.570	4.460	4.580	2,096,000	9,524,320	4.5440	3.740	3.724	3.740	3.650	3.748	2,561,225	3.7187	2.70%
2024-02-01	0	4.450	4.450	4.470	4.430	4.500	2,249,740	10,017,593	4.4528	3.642	3.642	3.658	3.625	3.683	2,749,089	3.6440	-0.67%
2024-01-31	0	4.480	4.460	4.480	4.450	4.550	1,804,400	8,083,698	4.4800	3.666	3.650	3.666	3.642	3.724	2,204,902	3.6662	-1.10%
2024-01-30	0	4.530	4.520	4.530	4.470	4.570	1,623,000	7,339,477	4.5222	3.707	3.699	3.707	3.658	3.740	1,983,239	3.7008	0.22%
2024-01-29	0	4.520	4.520	4.530	4.510	4.580	2,027,000	9,200,260	4.5389	3.699	3.699	3.707	3.691	3.748	2,476,910	3.7144	-0.22%
2024-01-26	0	4.530	4.530	4.540	4.510	4.590	1,520,198	6,900,774	4.5394	3.707	3.707	3.715	3.691	3.756	1,857,619	3.7148	-0.44%
2024-01-25	0	4.550	4.550	4.560	4.510	4.580	2,139,000	9,735,700	4.5515	3.724	3.724	3.732	3.691	3.748	2,613,770	3.7248	-0.44%
2024-01-24	0	4.570	4.570	4.580	4.500	4.580	1,511,000	6,855,355	4.5370	3.740	3.740	3.748	3.683	3.748	1,846,379	3.7129	1.78%
2024-01-23	0	4.490	4.490	4.500	4.410	4.520	1,838,694	8,243,676	4.4834	3.674	3.674	3.683	3.609	3.699	2,246,808	3.6691	1.13%
2024-01-22	0	4.440	4.430	4.440	4.390	4.560	4,527,260	20,161,330	4.4533	3.634	3.625	3.634	3.593	3.732	5,532,124	3.6444	-2.63%
2024-01-19	0	4.560	4.560	4.580	4.560	4.670	1,416,000	6,515,640	4.6014	3.732	3.732	3.748	3.732	3.822	1,730,293	3.7656	-1.30%
2024-01-18	0	4.620	4.620	4.640	4.570	4.640	1,375,500	6,345,205	4.6130	3.781	3.781	3.797	3.740	3.797	1,680,804	3.7751	0.87%
2024-01-17	0	4.580	4.580	4.590	4.580	4.770	3,808,000	17,725,518	4.6548	3.748	3.748	3.756	3.748	3.904	4,653,218	3.8093	-4.38%
2024-01-16	0	4.790	4.790	4.800	4.770	4.820	1,066,206	5,112,766	4.7953	3.920	3.920	3.928	3.904	3.944	1,302,860	3.9243	0.00%
2024-01-15	0	4.790	4.780	4.790	4.770	4.900	477,000	2,288,420	4.7975	3.920	3.912	3.920	3.904	4.010	582,874	3.9261	-0.21%
2024-01-12	0	4.800	4.790	4.810	4.780	4.840	494,000	2,372,970	4.8036	3.928	3.920	3.936	3.912	3.961	603,648	3.9311	-0.21%
2024-01-11	0	4.810	4.810	4.820	4.780	4.830	315,000	1,513,580	4.8050	3.936	3.936	3.944	3.912	3.953	384,917	3.9322	0.42%
2024-01-10	0	4.790	4.760	4.790	4.770	4.820	543,000	2,597,880	4.7843	3.920	3.895	3.920	3.904	3.944	663,524	3.9153	0.00%
2024-01-09	0	4.790	4.790	4.820	4.790	4.850	1,314,772	6,319,052	4.8062	3.920	3.920	3.944	3.920	3.969	1,606,597	3.9332	-1.03%
2024-01-08	0	4.840	4.820	4.840	4.790	4.880	1,290,137	6,223,673	4.8240	3.961	3.944	3.961	3.920	3.994	1,576,494	3.9478	0.21%
2024-01-05	0	4.830	4.830	4.840	4.830	4.900	820,000	3,983,550	4.8580	3.953	3.953	3.961	3.953	4.010	1,002,006	3.9756	-0.41%
2024-01-04	0	4.850	4.850	4.860	4.840	4.880	1,325,200	6,440,419	4.8600	3.969	3.969	3.977	3.961	3.994	1,619,340	3.9772	-0.61%
2024-01-03	0	4.880	4.880	4.890	4.850	4.890	967,000	4,712,197	4.8730	3.994	3.994	4.002	3.969	4.002	1,181,634	3.9879	0.00%
2024-01-02	0	4.880	4.880	4.910	4.880	5.000	1,554,515	7,629,158	4.9077	3.994	3.994	4.018	3.994	4.092	1,899,553	4.0163	-1.61%
2023-12-29	0	4.960	4.950	4.960	4.930	4.980	1,281,000	6,345,410	4.9535	4.059	4.051	4.059	4.035	4.075	1,565,329	4.0537	-0.40%
2023-12-28	0	4.980	4.980	5.000	4.910	5.020	1,373,472	6,848,970	4.9866	4.075	4.075	4.092	4.018	4.108	1,678,326	4.0808	1.43%
2023-12-27	0	4.910	4.910	4.920	4.860	4.950	1,522,000	7,461,250	4.9023	4.018	4.018	4.026	3.977	4.051	1,859,821	4.0118	0.82%
2023-12-22	0	4.870	4.870	4.880	4.860	4.930	767,000	3,753,120	4.8932	3.985	3.985	3.994	3.977	4.035	937,242	4.0044	-1.22%
2023-12-21	0	4.930	4.920	4.930	4.870	4.990	312,434	1,537,966	4.9225	4.035	4.026	4.035	3.985	4.084	381,781	4.0284	1.23%
2023-12-20	0	4.870	4.870	4.880	4.860	4.930	560,138	2,738,247	4.8885	3.985	3.985	3.994	3.977	4.035	684,465	4.0006	-0.20%
2023-12-19	0	4.880	4.880	4.900	4.860	4.920	910,000	4,450,400	4.8905	3.994	3.994	4.010	3.977	4.026	1,111,982	4.0022	-1.01%
2023-12-18	0	4.930	4.920	4.930	4.910	5.000	1,131,652	5,583,605	4.9340	4.035	4.026	4.035	4.018	4.092	1,382,832	4.0378	-0.40%
2023-12-15	0	4.950	4.930	4.950	4.900	5.040	4,335,777	21,505,634	4.9600	4.051	4.035	4.051	4.010	4.125	5,298,140	4.0591	1.02%
2023-12-14	0	4.900	4.900	4.910	4.720	4.940	3,740,000	18,216,470	4.8707	4.010	4.010	4.018	3.863	4.043	4,570,125	3.9860	4.93%
2023-12-13	0	4.670	4.670	4.690	4.660	4.730	1,142,000	5,347,950	4.6830	3.822	3.822	3.838	3.814	3.871	1,395,477	3.8323	-1.89%
2023-12-12	0	4.760	4.740	4.760	4.700	4.780	800,283	3,798,664	4.7467	3.895	3.879	3.895	3.846	3.912	977,913	3.8845	0.21%
2023-12-11	0	4.750	4.730	4.750	4.670	4.770	2,129,000	10,037,705	4.7148	3.887	3.871	3.887	3.822	3.904	2,601,550	3.8584	1.06%
2023-12-08	0	4.700	4.700	4.710	4.700	4.780	840,000	3,978,918	4.7368	3.846	3.846	3.854	3.846	3.912	1,026,445	3.8764	-0.63%
2023-12-07	0	4.730	4.710	4.730	4.690	4.790	1,434,552	6,782,688	4.7281	3.871	3.854	3.871	3.838	3.920	1,752,963	3.8693	-1.25%
2023-12-06	0	4.790	4.780	4.790	4.730	4.800	1,010,400	4,827,083	4.7774	3.920	3.912	3.920	3.871	3.928	1,234,667	3.9096	1.05%
2023-12-05	0	4.740	4.740	4.750	4.600	4.920	1,179,000	5,614,380	4.7620	3.879	3.879	3.887	3.764	4.026	1,440,689	3.8970	-1.86%
2023-12-04	0	4.830	4.820	4.830	4.760	4.840	1,051,409	5,060,762	4.8133	3.953	3.944	3.953	3.895	3.961	1,284,778	3.9390	1.26%
2023-12-01	0	4.770	4.750	4.770	4.740	4.800	1,022,499	4,876,566	4.7693	3.904	3.887	3.904	3.879	3.928	1,249,451	3.9030	0.42%
2023-11-30	0	4.750	4.750	4.780	4.660	4.810	5,005,807	23,742,526	4.7430	3.887	3.887	3.912	3.814	3.936	6,116,889	3.8815	-1.04%
2023-11-29	0	4.800	4.780	4.800	4.780	4.900	666,050	3,206,913	4.8148	3.928	3.912	3.928	3.912	4.010	813,886	3.9403	-0.83%
2023-11-28	0	4.840	4.840	4.850	4.780	4.940	2,332,000	11,285,855	4.8396	3.961	3.961	3.969	3.912	4.043	2,849,608	3.9605	-1.63%
2023-11-27	0	4.920	4.920	4.950	4.920	4.980	1,229,000	6,075,030	4.9431	4.026	4.026	4.051	4.026	4.075	1,501,787	4.0452	-0.81%
2023-11-24	0	4.960	4.960	4.990	4.960	5.020	1,181,000	5,891,930	4.9889	4.059	4.059	4.084	4.059	4.108	1,443,133	4.0827	-0.40%
2023-11-23	0	4.980	4.980	4.990	4.960	5.020	1,437,000	7,176,055	4.9938	4.075	4.075	4.084	4.059	4.108	1,755,955	4.0867	-0.20%
2023-11-22	0	4.990	4.970	4.990	4.850	4.990	1,896,000	9,356,514	4.9349	4.084	4.067	4.084	3.969	4.084	2,316,834	4.0385	2.46%
2023-11-21	0	4.870	4.870	4.880	4.850	4.950	1,866,741	9,160,353	4.9071	3.985	3.985	3.994	3.969	4.051	2,281,080	4.0158	0.41%
2023-11-20	0	4.850	4.840	4.850	4.810	4.860	1,116,069	5,407,482	4.8451	3.969	3.961	3.969	3.936	3.977	1,363,790	3.9650	1.04%
2023-11-17	0	4.800	4.800	4.820	4.780	4.850	1,580,492	7,608,340	4.8139	3.928	3.928	3.944	3.912	3.969	1,931,296	3.9395	-0.41%
2023-11-16	0	4.820	4.820	4.830	4.800	4.880	1,824,204	8,811,282	4.8302	3.944	3.944	3.953	3.928	3.994	2,229,102	3.9528	-0.41%
2023-11-15	0	4.840	4.830	4.840	4.730	4.850	3,987,011	19,201,106	4.8159	3.961	3.953	3.961	3.871	3.969	4,871,963	3.9411	4.99%
2023-11-14	0	4.610	4.610	4.620	4.550	4.630	830,000	3,818,610	4.6007	3.773	3.773	3.781	3.724	3.789	1,014,226	3.7650	1.54%
2023-11-13	0	4.540	4.530	4.540	4.510	4.560	838,000	3,790,250	4.5230	3.715	3.707	3.715	3.691	3.732	1,024,001	3.7014	0.44%
2023-11-10	0	4.520	4.500	4.520	4.500	4.570	839,543	3,796,119	4.5216	3.699	3.683	3.699	3.683	3.740	1,025,887	3.7003	-1.09%
2023-11-09	0	4.570	4.570	4.580	4.560	4.660	1,646,209	7,554,223	4.5889	3.740	3.740	3.748	3.732	3.814	2,011,599	3.7553	-2.14%
2023-11-08	0	4.670	4.640	4.670	4.530	4.670	6,256,000	28,932,983	4.6248	3.822	3.797	3.822	3.707	3.822	7,644,573	3.7848	0.65%
2023-11-07	0	4.640	4.640	4.650	4.610	4.770	2,788,380	12,962,526	4.6488	3.797	3.797	3.805	3.773	3.904	3,407,285	3.8044	-2.73%
2023-11-06	0	4.770	4.730	4.770	4.660	4.790	3,249,884	15,369,196	4.7292	3.904	3.871	3.904	3.814	3.920	3,971,224	3.8701	0.63%
2023-11-03	0	4.740	4.720	4.740	4.540	4.790	3,057,056	14,427,636	4.7195	3.879	3.863	3.879	3.715	3.920	3,735,596	3.8622	5.33%
2023-11-02	0	4.500	4.500	4.510	4.410	4.520	2,184,511	9,779,196	4.4766	3.683	3.683	3.691	3.609	3.699	2,669,382	3.6635	2.51%
2023-11-01	0	4.390	4.380	4.390	4.360	4.430	1,848,023	8,099,771	4.3829	3.593	3.584	3.593	3.568	3.625	2,258,208	3.5868	0.23%
2023-10-31	0	4.380	4.360	4.380	4.360	4.430	2,441,767	10,677,981	4.3731	3.584	3.568	3.584	3.568	3.625	2,983,738	3.5787	0.00%
2023-10-30	0	4.380	4.370	4.380	4.360	4.500	3,311,091	14,554,968	4.3958	3.584	3.576	3.584	3.568	3.683	4,046,016	3.5974	-2.67%
2023-10-27	0	4.500	4.490	4.500	4.450	4.510	1,949,500	8,746,075	4.4863	3.683	3.674	3.683	3.642	3.691	2,382,208	3.6714	1.35%
2023-10-26	0	4.440	4.440	4.450	4.420	4.550	1,889,000	8,418,820	4.4568	3.634	3.634	3.642	3.617	3.724	2,308,280	3.6472	-1.33%
2023-10-25	0	4.500	4.500	4.510	4.500	4.620	1,802,000	8,184,070	4.5417	3.683	3.683	3.691	3.683	3.781	2,201,969	3.7167	-1.75%
2023-10-24	0	4.580	4.580	4.590	4.560	4.640	791,779	3,630,233	4.5849	3.748	3.748	3.756	3.732	3.797	967,521	3.7521	-0.43%
2023-10-20	0	4.600	4.590	4.600	4.580	4.640	1,032,000	4,752,690	4.6053	3.764	3.756	3.764	3.748	3.797	1,261,061	3.7688	-0.65%
2023-10-19	0	4.630	4.630	4.650	4.620	4.680	882,270	4,093,466	4.6397	3.789	3.789	3.805	3.781	3.830	1,078,097	3.7969	-1.49%
2023-10-18	0	4.700	4.690	4.700	4.650	4.720	1,851,387	8,708,035	4.7035	3.846	3.838	3.846	3.805	3.863	2,262,318	3.8492	-0.21%
2023-10-17	0	4.710	4.700	4.710	4.670	4.740	1,465,210	6,898,717	4.7083	3.854	3.846	3.854	3.822	3.879	1,790,426	3.8531	1.07%
2023-10-16	0	4.660	4.650	4.670	4.640	4.720	1,251,000	5,832,140	4.6620	3.814	3.805	3.822	3.797	3.863	1,528,670	3.8152	-0.64%
2023-10-13	0	4.690	4.680	4.690	4.650	4.730	972,000	4,554,850	4.6861	3.838	3.830	3.838	3.805	3.871	1,187,744	3.8349	-1.05%
2023-10-12	0	4.740	4.730	4.740	4.700	4.750	1,149,000	5,424,650	4.7212	3.879	3.871	3.879	3.846	3.887	1,404,030	3.8636	0.42%
2023-10-11	0	4.720	4.710	4.720	4.680	4.780	1,338,000	6,314,090	4.7191	3.863	3.854	3.863	3.830	3.912	1,634,981	3.8619	-0.21%
2023-10-10	0	4.730	4.720	4.730	4.690	4.770	1,139,000	5,391,140	4.7332	3.871	3.863	3.871	3.838	3.904	1,391,811	3.8735	0.85%
2023-10-09	0	4.690	4.680	4.690	4.680	4.740	418,563	1,967,671	4.7010	3.838	3.830	3.838	3.830	3.879	511,467	3.8471	-0.64%
2023-10-06	0	4.720	4.710	4.720	4.660	4.740	2,112,000	9,939,390	4.7062	3.863	3.854	3.863	3.814	3.879	2,580,777	3.8513	1.29%
2023-10-05	0	4.660	4.640	4.660	4.630	4.690	1,016,712	4,734,841	4.6570	3.814	3.797	3.814	3.789	3.838	1,242,380	3.8111	0.65%
2023-10-04	0	4.630	4.610	4.630	4.560	4.650	1,182,848	5,459,142	4.6153	3.789	3.773	3.789	3.732	3.805	1,445,391	3.7769	0.43%
2023-10-03	0	4.610	4.600	4.610	4.510	4.710	1,728,444	7,910,201	4.5765	3.773	3.764	3.773	3.691	3.854	2,112,087	3.7452	-1.91%
2023-09-29	0	4.700	4.700	4.720	4.580	4.720	3,317,000	15,525,130	4.6805	3.846	3.846	3.863	3.748	3.863	4,053,237	3.8303	3.07%
2023-09-28	0	4.560	4.540	4.560	4.530	4.600	1,852,000	8,424,920	4.5491	3.732	3.715	3.732	3.707	3.764	2,263,067	3.7228	-0.22%
2023-09-27	0	4.570	4.570	4.580	4.560	4.600	1,625,000	7,442,133	4.5798	3.740	3.740	3.748	3.732	3.764	1,985,683	3.7479	-0.44%
2023-09-26	0	4.590	4.590	4.600	4.590	4.670	2,293,000	10,571,355	4.6103	3.756	3.756	3.764	3.756	3.822	2,801,951	3.7729	-1.71%
2023-09-25	0	4.670	4.660	4.670	4.660	4.780	2,067,000	9,699,880	4.6927	3.822	3.814	3.822	3.814	3.912	2,525,788	3.8403	-2.30%
2023-09-22	0	4.780	4.770	4.780	4.750	4.800	2,480,640	11,812,884	4.7620	3.912	3.904	3.912	3.887	3.928	3,031,239	3.8970	0.00%
2023-09-21	0	4.780	4.760	4.780	4.770	4.810	1,135,735	5,437,208	4.7874	3.912	3.895	3.912	3.904	3.936	1,387,821	3.9178	-0.62%
2023-09-20	0	4.810	4.810	4.820	4.800	4.820	1,740,000	8,368,790	4.8096	3.936	3.936	3.944	3.928	3.944	2,126,208	3.9360	0.00%
2023-09-19	0	4.810	4.800	4.810	4.770	4.810	2,113,000	10,128,395	4.7934	3.936	3.928	3.936	3.904	3.936	2,581,999	3.9227	0.00%
2023-09-18	0	4.810	4.800	4.810	4.800	4.840	803,244	3,867,980	4.8154	3.936	3.928	3.936	3.928	3.961	981,531	3.9408	-0.41%
2023-09-15	0	4.830	4.830	4.840	4.810	4.860	1,395,035	6,736,756	4.8291	3.953	3.953	3.961	3.936	3.977	1,704,675	3.9519	-0.21%
2023-09-14	0	4.840	4.820	4.840	4.800	4.870	1,174,000	5,657,885	4.8193	3.961	3.944	3.961	3.928	3.985	1,434,579	3.9439	0.62%
2023-09-13	0	4.810	4.810	4.830	4.800	4.970	1,217,000	5,869,869	4.8232	3.936	3.936	3.953	3.928	4.067	1,487,124	3.9471	-0.82%
2023-09-12	0	4.850	4.840	4.850	4.820	4.880	1,065,000	5,160,710	4.8457	3.969	3.961	3.969	3.944	3.994	1,301,386	3.9655	0.00%
2023-09-11	0	4.850	4.840	4.850	4.800	4.860	1,377,000	6,649,655	4.8291	3.969	3.961	3.969	3.928	3.977	1,682,637	3.9519	-0.21%
2023-09-07	0	4.860	4.850	4.860	4.850	4.920	524,766	2,564,829	4.8876	3.977	3.969	3.977	3.969	4.026	641,242	3.9998	-1.02%
2023-09-06	0	4.910	4.910	4.920	4.840	4.920	933,000	4,570,640	4.8989	4.018	4.018	4.026	3.961	4.026	1,140,087	4.0090	0.00%
2023-09-05	0	4.910	4.900	4.910	4.870	4.910	1,478,388	7,232,579	4.8922	4.018	4.010	4.018	3.985	4.018	1,806,529	4.0036	0.20%
2023-09-04	0	4.900	4.900	4.920	4.820	4.920	2,442,400	11,871,608	4.8606	4.010	4.010	4.026	3.944	4.026	2,984,512	3.9777	0.62%
2023-08-31	0	4.870	4.860	4.870	4.800	4.940	4,889,000	23,727,264	4.8532	3.985	3.977	3.985	3.928	4.043	5,974,156	3.9717	-0.61%
2023-08-30	0	4.900	4.890	4.900	4.880	4.930	3,684,000	18,083,400	4.9086	4.010	4.002	4.010	3.994	4.035	4,501,696	4.0170	0.41%
2023-08-29	0	4.880	4.870	4.880	4.860	4.930	3,204,000	15,667,850	4.8901	3.994	3.985	3.994	3.977	4.035	3,915,155	4.0018	0.21%
2023-08-28	0	4.870	4.860	4.870	4.870	4.980	1,648,020	8,093,659	4.9111	3.985	3.977	3.985	3.985	4.075	2,013,812	4.0191	-1.62%
2023-08-25	0	4.950	4.930	4.950	4.930	4.950	1,540,000	7,611,510	4.9425	4.051	4.035	4.051	4.035	4.051	1,881,816	4.0448	0.00%
2023-08-24	0	4.950	4.940	4.950	4.910	4.960	2,499,000	12,357,720	4.9451	4.051	4.043	4.051	4.018	4.059	3,053,675	4.0468	0.81%
2023-08-23	0	4.910	4.900	4.910	4.890	5.080	2,961,000	14,632,440	4.9417	4.018	4.010	4.018	4.002	4.157	3,618,220	4.0441	-0.94%
2023-08-22	0	5.180	5.180	5.200	5.150	5.230	2,625,000	13,592,690	5.1782	4.056	4.056	4.072	4.033	4.095	3,352,349	4.0547	-0.96%
2023-08-21	0	5.230	5.230	5.250	5.110	5.250	2,168,097	11,301,872	5.2128	4.095	4.095	4.111	4.001	4.111	2,768,845	4.0818	-0.38%
2023-08-18	0	5.250	5.230	5.250	5.220	5.280	1,689,000	8,848,850	5.2391	4.111	4.095	4.111	4.087	4.134	2,156,997	4.1024	0.00%
2023-08-17	0	5.250	5.250	5.270	5.230	5.380	5,296,000	27,913,308	5.2706	4.111	4.111	4.127	4.095	4.213	6,763,444	4.1271	-2.42%
2023-08-16	0	5.380	5.380	5.400	5.380	5.450	1,473,183	7,948,396	5.3954	4.213	4.213	4.228	4.213	4.268	1,881,380	4.2248	-1.28%
2023-08-15	0	5.450	5.440	5.450	5.420	5.470	1,132,000	6,156,310	5.4384	4.268	4.260	4.268	4.244	4.283	1,445,661	4.2585	-0.37%
2023-08-14	0	5.470	5.460	5.470	5.430	5.600	2,231,000	12,207,870	5.4719	4.283	4.275	4.283	4.252	4.385	2,849,177	4.2847	-2.32%
2023-08-11	0	5.600	5.600	5.610	5.600	5.680	1,141,000	6,406,340	5.6147	4.385	4.385	4.393	4.385	4.448	1,457,154	4.3965	-0.36%
2023-08-10	0	5.620	5.580	5.620	5.540	5.690	1,813,000	10,117,260	5.5804	4.401	4.369	4.401	4.338	4.455	2,315,356	4.3696	1.26%
2023-08-09	0	5.550	5.550	5.570	5.500	5.600	2,830,419	15,666,927	5.5352	4.346	4.346	4.361	4.307	4.385	3,614,687	4.3342	-0.36%
2023-08-08	0	5.570	5.560	5.570	5.540	5.620	1,559,000	8,679,513	5.5674	4.361	4.354	4.361	4.338	4.401	1,990,976	4.3594	-0.71%
2023-08-07	0	5.610	5.600	5.610	5.590	5.690	1,596,791	8,958,685	5.6104	4.393	4.385	4.393	4.377	4.455	2,039,238	4.3932	-0.36%
2023-08-04	0	5.630	5.630	5.640	5.630	5.700	842,000	4,763,340	5.6572	4.408	4.408	4.416	4.408	4.463	1,075,306	4.4298	-0.18%
2023-08-03	0	5.640	5.640	5.650	5.590	5.670	823,682	4,643,659	5.6377	4.416	4.416	4.424	4.377	4.440	1,051,912	4.4145	0.53%
2023-08-02	0	5.610	5.600	5.610	5.580	5.690	2,161,000	12,134,240	5.6151	4.393	4.385	4.393	4.369	4.455	2,759,781	4.3968	-1.06%
2023-08-01	0	5.670	5.660	5.670	5.640	5.760	630,000	3,572,882	5.6712	4.440	4.432	4.440	4.416	4.510	804,564	4.4408	0.71%
2023-07-31	0	5.630	5.630	5.640	5.630	5.830	2,945,000	16,814,555	5.7095	4.408	4.408	4.416	4.408	4.565	3,761,016	4.4707	-2.93%
2023-07-28	0	5.800	5.800	5.810	5.760	5.840	1,088,000	6,320,970	5.8097	4.542	4.542	4.549	4.510	4.573	1,389,469	4.5492	-0.68%
2023-07-27	0	5.840	5.820	5.840	5.750	5.840	777,000	4,510,465	5.8050	4.573	4.557	4.573	4.502	4.573	992,295	4.5455	1.39%
2023-07-26	0	5.760	5.750	5.760	5.700	5.790	667,000	3,834,110	5.7483	4.510	4.502	4.510	4.463	4.534	851,816	4.5011	0.88%
2023-07-25	0	5.710	5.690	5.710	5.650	5.790	536,000	3,058,710	5.7065	4.471	4.455	4.471	4.424	4.534	684,518	4.4684	1.06%
2023-07-24	0	5.650	5.640	5.650	5.630	5.720	929,000	5,270,000	5.6728	4.424	4.416	4.424	4.408	4.479	1,186,412	4.4420	-1.40%
2023-07-21	0	5.730	5.700	5.730	5.630	5.740	1,443,230	8,224,060	5.6984	4.487	4.463	4.487	4.408	4.495	1,843,128	4.4620	0.88%
2023-07-20	0	5.680	5.670	5.690	5.630	5.710	1,064,000	6,041,540	5.6781	4.448	4.440	4.455	4.408	4.471	1,358,819	4.4462	0.35%
2023-07-19	0	5.660	5.650	5.660	5.640	5.700	1,087,174	6,168,063	5.6735	4.432	4.424	4.432	4.416	4.463	1,388,414	4.4425	-0.53%
2023-07-18	0	5.690	5.670	5.690	5.670	5.760	2,385,777	13,577,656	5.6911	4.455	4.440	4.455	4.440	4.510	3,046,841	4.4563	-1.22%
2023-07-14	0	5.760	5.750	5.760	5.740	5.780	1,077,819	6,208,353	5.7601	4.510	4.502	4.510	4.495	4.526	1,376,467	4.5104	0.00%
2023-07-13	0	5.760	5.750	5.760	5.740	5.790	1,161,000	6,696,350	5.7677	4.510	4.502	4.510	4.495	4.534	1,482,696	4.5163	0.70%
2023-07-12	0	5.720	5.720	5.730	5.640	5.740	844,000	4,816,650	5.7069	4.479	4.479	4.487	4.416	4.495	1,077,860	4.4687	1.60%
2023-07-11	0	5.630	5.600	5.630	5.540	5.630	988,795	5,530,262	5.5929	4.408	4.385	4.408	4.338	4.408	1,262,776	4.3794	1.44%
2023-07-10	0	5.550	5.550	5.580	5.530	5.650	1,252,059	6,973,106	5.5693	4.346	4.346	4.369	4.330	4.424	1,598,986	4.3610	-1.77%
2023-07-07	0	5.650	5.620	5.650	5.620	5.700	1,511,460	8,542,868	5.6521	4.424	4.401	4.424	4.401	4.463	1,930,263	4.4258	-0.70%
2023-07-06	0	5.690	5.670	5.690	5.600	5.740	1,559,000	8,829,630	5.6636	4.455	4.440	4.455	4.385	4.495	1,990,976	4.4348	-0.52%
2023-07-05	0	5.720	5.710	5.720	5.700	5.790	1,271,000	7,274,340	5.7233	4.479	4.471	4.479	4.463	4.534	1,623,175	4.4815	-1.21%
2023-07-04	0	5.790	5.770	5.790	5.720	5.800	1,021,695	5,887,426	5.7624	4.534	4.518	4.534	4.479	4.542	1,304,792	4.5122	1.05%
2023-07-03	0	5.730	5.710	5.730	5.640	5.740	1,574,000	8,958,176	5.6913	4.487	4.471	4.487	4.416	4.495	2,010,132	4.4565	1.60%
2023-06-30	0	5.640	5.640	5.670	5.590	5.670	940,000	5,304,810	5.6434	4.416	4.416	4.440	4.377	4.440	1,200,460	4.4190	0.18%
2023-06-29	0	5.630	5.610	5.630	5.530	5.660	1,209,077	6,780,979	5.6084	4.408	4.393	4.408	4.330	4.432	1,544,094	4.3916	-0.53%
2023-06-28	0	5.660	5.660	5.670	5.470	5.700	3,262,087	18,247,535	5.5938	4.432	4.432	4.440	4.283	4.463	4,165,963	4.3801	2.17%
2023-06-27	0	5.540	5.530	5.540	5.510	5.590	1,735,267	9,628,008	5.5484	4.338	4.330	4.338	4.315	4.377	2,216,084	4.3446	0.36%
2023-06-26	0	5.520	5.510	5.530	5.500	5.580	1,591,106	8,806,482	5.5348	4.322	4.315	4.330	4.307	4.369	2,031,978	4.3339	0.36%
2023-06-23	0	5.500	5.500	5.520	5.470	5.640	3,474,687	19,236,391	5.5362	4.307	4.307	4.322	4.283	4.416	4,437,472	4.3350	-2.48%
2023-06-21	0	5.640	5.640	5.650	5.620	5.710	2,070,473	11,692,891	5.6474	4.416	4.416	4.424	4.401	4.471	2,644,171	4.4221	-1.23%
2023-06-20	0	5.710	5.710	5.730	5.680	5.720	651,677	3,717,720	5.7049	4.471	4.471	4.487	4.448	4.479	832,247	4.4671	-0.17%
2023-06-19	0	5.720	5.710	5.720	5.680	5.780	904,000	5,157,290	5.7050	4.479	4.471	4.479	4.448	4.526	1,154,485	4.4672	0.35%
2023-06-16	0	5.700	5.700	5.720	5.650	5.730	2,947,667	16,817,970	5.7055	4.463	4.463	4.479	4.424	4.487	3,764,422	4.4676	0.00%
2023-06-15	0	5.700	5.670	5.700	5.660	5.730	1,449,000	8,237,897	5.6852	4.463	4.440	4.463	4.432	4.487	1,850,497	4.4517	1.60%
2023-06-14	0	5.610	5.610	5.640	5.610	5.800	3,106,000	17,591,910	5.6638	4.393	4.393	4.416	4.393	4.542	3,966,627	4.4350	-2.77%
2023-06-13	0	5.770	5.760	5.770	5.750	5.790	723,000	4,168,525	5.7656	4.518	4.510	4.518	4.502	4.534	923,333	4.5147	0.17%
2023-06-12	0	5.760	5.760	5.770	5.740	5.820	1,587,000	9,159,060	5.7713	4.510	4.510	4.518	4.495	4.557	2,026,734	4.5191	-0.69%
2023-06-09	0	5.800	5.790	5.800	5.780	5.840	1,379,203	8,003,557	5.8030	4.542	4.534	4.542	4.526	4.573	1,761,360	4.5440	-0.17%
2023-06-08	0	5.810	5.810	5.820	5.790	5.910	1,482,100	8,633,983	5.8255	4.549	4.549	4.557	4.534	4.628	1,892,768	4.5616	-1.86%
2023-06-07	0	5.920	5.900	5.920	5.840	5.930	1,245,874	7,363,558	5.9104	4.636	4.620	4.636	4.573	4.643	1,591,087	4.6280	1.37%
2023-06-06	0	5.840	5.830	5.840	5.800	5.870	1,329,000	7,737,731	5.8222	4.573	4.565	4.573	4.542	4.596	1,697,246	4.5590	-0.51%
2023-06-05	0	5.870	5.870	5.900	5.830	5.900	1,700,864	9,968,805	5.8610	4.596	4.596	4.620	4.565	4.620	2,172,148	4.5894	0.00%
2023-06-02	0	5.870	5.870	5.880	5.840	5.920	1,876,609	11,027,619	5.8764	4.596	4.596	4.604	4.573	4.636	2,396,590	4.6014	2.62%
2023-06-01	0	5.720	5.720	5.730	5.680	5.800	2,434,000	13,928,804	5.7226	4.479	4.479	4.487	4.448	4.542	3,108,426	4.4810	1.24%
2023-05-31	0	5.650	5.650	5.710	5.650	6.000	6,056,957	34,582,849	5.7096	4.424	4.424	4.471	4.424	4.698	7,735,251	4.4708	-4.88%
2023-05-30	0	5.940	5.930	5.940	5.900	5.990	865,387	5,131,492	5.9297	4.651	4.643	4.651	4.620	4.690	1,105,173	4.6432	-0.67%
2023-05-29	0	5.980	5.950	5.980	5.940	6.060	1,114,000	6,651,337	5.9707	4.683	4.659	4.683	4.651	4.745	1,422,673	4.6752	-0.33%
2023-05-25	0	6.000	6.000	6.020	5.990	6.060	1,422,000	8,544,063	6.0085	4.698	4.698	4.714	4.690	4.745	1,816,015	4.7048	-1.15%
2023-05-24	0	6.070	6.050	6.070	6.030	6.090	816,350	4,945,637	6.0582	4.753	4.737	4.753	4.722	4.769	1,042,549	4.7438	-0.16%
2023-05-23	0	6.080	6.080	6.100	6.080	6.130	1,168,000	7,130,290	6.1047	4.761	4.761	4.777	4.761	4.800	1,491,636	4.7802	0.00%
2023-05-22	0	6.080	6.080	6.100	6.060	6.120	1,215,782	7,406,892	6.0923	4.761	4.761	4.777	4.745	4.792	1,552,657	4.7705	-0.49%
2023-05-19	0	6.110	6.110	6.120	6.080	6.180	2,786,000	17,021,957	6.1098	4.784	4.784	4.792	4.761	4.839	3,557,960	4.7842	-0.16%
2023-05-18	0	6.120	6.120	6.140	6.110	6.270	2,106,000	12,982,750	6.1646	4.792	4.792	4.808	4.784	4.910	2,689,542	4.8271	-1.29%
2023-05-17	0	6.200	6.200	6.240	6.200	6.370	1,098,000	6,850,390	6.2390	4.855	4.855	4.886	4.855	4.988	1,402,240	4.8853	-1.90%
2023-05-16	0	6.320	6.310	6.320	6.260	6.370	638,155	4,038,645	6.3286	4.949	4.941	4.949	4.902	4.988	814,978	4.9555	0.80%
2023-05-15	0	6.270	6.260	6.270	6.230	6.340	1,460,000	9,151,920	6.2684	4.910	4.902	4.910	4.878	4.964	1,864,545	4.9084	0.64%
2023-05-12	0	6.230	6.230	6.240	6.220	6.340	2,933,000	18,344,220	6.2544	4.878	4.878	4.886	4.870	4.964	3,745,691	4.8974	-1.74%
2023-05-11	0	6.340	6.330	6.340	6.320	6.410	1,552,000	9,878,845	6.3652	4.964	4.957	4.964	4.949	5.019	1,982,036	4.9842	-0.94%
2023-05-10	0	6.400	6.400	6.410	6.380	6.450	1,180,000	7,562,390	6.4088	5.011	5.011	5.019	4.996	5.051	1,506,961	5.0183	0.00%
2023-05-09	0	6.400	6.400	6.410	6.400	6.510	2,716,075	17,499,596	6.4430	5.011	5.011	5.019	5.011	5.098	3,468,660	5.0451	-1.99%
2023-05-08	0	6.530	6.520	6.530	6.430	6.550	914,428	5,953,041	6.5101	5.113	5.105	5.113	5.035	5.129	1,167,803	5.0976	-0.31%
2023-05-05	0	6.550	6.530	6.560	6.520	6.570	835,900	5,478,394	6.5539	5.129	5.113	5.137	5.105	5.145	1,067,516	5.1319	0.15%
2023-05-04	0	6.540	6.530	6.540	6.490	6.550	975,700	6,366,891	6.5255	5.121	5.113	5.121	5.082	5.129	1,246,052	5.1097	0.62%
2023-05-03	0	6.500	6.470	6.500	6.450	6.550	1,629,948	10,602,011	6.5045	5.090	5.066	5.090	5.051	5.129	2,081,583	5.0932	-0.61%
2023-05-02	0	6.540	6.520	6.540	6.500	6.590	737,200	4,807,490	6.5213	5.121	5.105	5.121	5.090	5.160	941,467	5.1064	-0.30%
2023-04-28	0	6.560	6.560	6.570	6.510	6.590	1,081,200	7,092,290	6.5596	5.137	5.137	5.145	5.098	5.160	1,380,785	5.1364	0.15%
2023-04-27	0	6.550	6.540	6.550	6.440	6.590	787,769	5,145,594	6.5319	5.129	5.121	5.129	5.043	5.160	1,006,048	5.1147	1.55%
2023-04-26	0	6.450	6.440	6.450	6.430	6.510	1,349,475	8,715,445	6.4584	5.051	5.043	5.051	5.035	5.098	1,723,395	5.0571	-0.31%
2023-04-25	0	6.470	6.450	6.490	6.450	6.540	1,054,151	6,833,248	6.4822	5.066	5.051	5.082	5.051	5.121	1,346,241	5.0758	-1.37%
2023-04-24	0	6.560	6.540	6.560	6.530	6.650	506,000	3,318,820	6.5589	5.137	5.121	5.137	5.113	5.207	646,205	5.1359	0.00%
2023-04-21	0	6.560	6.560	6.590	6.520	6.640	1,019,000	6,694,032	6.5692	5.137	5.137	5.160	5.105	5.199	1,301,350	5.1439	-0.61%
2023-04-20	0	6.600	6.600	6.630	6.560	6.640	590,329	3,898,554	6.6040	5.168	5.168	5.192	5.137	5.199	753,901	5.1712	-0.15%
2023-04-19	0	6.610	6.600	6.610	6.560	6.690	1,267,844	8,360,808	6.5945	5.176	5.168	5.176	5.137	5.238	1,619,145	5.1637	-1.20%
2023-04-18	0	6.690	6.670	6.690	6.640	6.700	1,278,655	8,521,968	6.6648	5.238	5.223	5.238	5.199	5.246	1,632,952	5.2188	0.00%
2023-04-17	0	6.690	6.650	6.690	6.620	6.690	952,000	6,341,775	6.6615	5.238	5.207	5.238	5.184	5.238	1,215,785	5.2162	0.30%
2023-04-14	0	6.670	6.670	6.690	6.660	6.780	698,140	4,669,533	6.6885	5.223	5.223	5.238	5.215	5.309	891,584	5.2373	-1.04%
2023-04-13	0	6.740	6.730	6.740	6.580	6.740	2,507,650	16,803,815	6.7010	5.278	5.270	5.278	5.152	5.278	3,202,483	5.2471	1.51%
2023-04-12	0	6.640	6.630	6.640	6.570	6.700	1,575,781	10,445,135	6.6285	5.199	5.192	5.199	5.145	5.246	2,012,407	5.1904	0.30%
2023-04-11	0	6.620	6.600	6.620	6.530	6.670	1,384,174	9,142,561	6.6051	5.184	5.168	5.184	5.113	5.223	1,767,708	5.1720	0.46%
2023-04-06	0	6.590	6.580	6.590	6.520	6.620	2,669,372	17,537,609	6.5699	5.160	5.152	5.160	5.105	5.184	3,409,016	5.1445	1.07%
2023-04-04	0	6.520	6.510	6.520	6.450	6.550	1,921,635	12,510,403	6.5103	5.105	5.098	5.105	5.051	5.129	2,454,092	5.0978	0.15%
2023-04-03	0	6.510	6.480	6.510	6.400	6.540	4,568,000	29,606,652	6.4813	5.098	5.074	5.098	5.011	5.121	5,833,726	5.0751	0.15%
2023-03-31	0	6.500	6.480	6.500	6.450	6.540	3,277,000	21,207,728	6.4717	5.090	5.074	5.090	5.051	5.121	4,185,009	5.0675	0.93%
2023-03-30	0	6.440	6.440	6.450	6.430	6.500	1,097,794	7,071,903	6.4419	5.043	5.043	5.051	5.035	5.090	1,401,977	5.0442	0.00%
2023-03-29	0	6.440	6.430	6.450	6.390	6.480	2,641,000	16,973,514	6.4269	5.043	5.035	5.051	5.004	5.074	3,372,782	5.0325	-0.46%
2023-03-28	0	6.470	6.460	6.470	6.430	6.480	1,299,600	8,392,820	6.4580	5.066	5.058	5.066	5.035	5.074	1,659,700	5.0568	-0.15%
2023-03-27	0	6.480	6.450	6.480	6.440	6.490	1,961,000	12,675,525	6.4638	5.074	5.051	5.074	5.043	5.082	2,504,364	5.0614	0.47%
2023-03-24	0	6.450	6.430	6.460	6.400	6.460	993,000	6,388,701	6.4337	5.051	5.035	5.058	5.011	5.058	1,268,146	5.0378	0.00%
2023-03-23	0	6.450	6.440	6.450	6.450	6.600	3,380,440	22,026,344	6.5158	5.051	5.043	5.051	5.051	5.168	4,317,110	5.1021	-1.36%
2023-03-22	0	6.750	6.740	6.750	6.710	6.800	2,757,000	18,630,225	6.7574	5.120	5.113	5.120	5.090	5.158	3,634,537	5.1259	0.60%
2023-03-21	0	6.710	6.710	6.730	6.710	6.780	1,614,240	10,874,038	6.7363	5.090	5.090	5.105	5.090	5.143	2,128,043	5.1099	-0.30%
2023-03-20	0	6.730	6.730	6.740	6.690	6.830	1,846,000	12,417,495	6.7267	5.105	5.105	5.113	5.075	5.181	2,433,571	5.1026	-1.17%
2023-03-17	0	6.810	6.800	6.810	6.720	6.840	2,651,000	18,022,845	6.7985	5.166	5.158	5.166	5.097	5.189	3,494,798	5.1570	1.04%
2023-03-16	0	6.740	6.730	6.740	6.610	6.760	1,609,546	10,798,874	6.7093	5.113	5.105	5.113	5.014	5.128	2,121,855	5.0894	0.75%
2023-03-15	0	6.690	6.670	6.690	6.620	6.780	2,395,141	16,053,047	6.7023	5.075	5.060	5.075	5.022	5.143	3,157,501	5.0841	1.21%
2023-03-14	0	6.610	6.610	6.620	6.590	6.780	2,966,000	19,714,825	6.6469	5.014	5.014	5.022	4.999	5.143	3,910,061	5.0421	-1.93%
2023-03-13	0	6.740	6.710	6.740	6.570	6.770	1,616,000	10,752,692	6.6539	5.113	5.090	5.113	4.984	5.135	2,130,363	5.0474	1.51%
2023-03-10	0	6.640	6.640	6.660	6.630	6.720	2,719,000	18,097,901	6.6561	5.037	5.037	5.052	5.029	5.097	3,584,442	5.0490	-1.19%
2023-03-09	0	6.720	6.720	6.740	6.720	6.750	2,482,183	16,706,522	6.7306	5.097	5.097	5.113	5.097	5.120	3,272,248	5.1055	-0.44%
2023-03-08	0	6.750	6.750	6.770	6.740	6.840	1,986,000	13,433,480	6.7641	5.120	5.120	5.135	5.113	5.189	2,618,132	5.1309	-1.32%
2023-03-07	0	6.840	6.800	6.840	6.760	6.880	2,984,224	20,337,414	6.8150	5.189	5.158	5.189	5.128	5.219	3,934,085	5.1695	0.00%
2023-03-06	0	6.840	6.820	6.840	6.790	6.950	1,699,870	11,621,997	6.8370	5.189	5.173	5.189	5.151	5.272	2,240,929	5.1862	-1.01%
2023-03-03	0	6.910	6.890	6.910	6.800	6.920	3,691,837	25,426,089	6.8871	5.242	5.226	5.242	5.158	5.249	4,866,927	5.2243	1.32%
2023-03-02	0	6.820	6.800	6.820	6.720	6.880	2,220,857	15,185,281	6.8376	5.173	5.158	5.173	5.097	5.219	2,927,743	5.1867	0.00%
2023-03-01	0	6.820	6.800	6.820	6.630	6.820	2,477,000	16,727,630	6.7532	5.173	5.158	5.173	5.029	5.173	3,265,415	5.1227	2.56%
2023-02-28	0	6.650	6.610	6.650	6.540	6.650	3,653,105	24,204,957	6.6259	5.044	5.014	5.044	4.961	5.044	4,815,867	5.0261	0.91%
2023-02-27	0	6.590	6.590	6.600	6.560	6.680	2,789,000	18,415,810	6.6030	4.999	4.999	5.006	4.976	5.067	3,676,723	5.0088	-0.75%
2023-02-24	0	6.640	6.630	6.640	6.550	6.680	1,942,000	12,861,140	6.6226	5.037	5.029	5.037	4.969	5.067	2,560,127	5.0236	-0.30%
2023-02-23	0	6.660	6.650	6.660	6.660	6.720	1,182,000	7,894,950	6.6793	5.052	5.044	5.052	5.052	5.097	1,558,224	5.0666	-0.45%
2023-02-22	0	6.690	6.680	6.690	6.670	6.730	855,000	5,723,290	6.6939	5.075	5.067	5.075	5.060	5.105	1,127,142	5.0777	-0.59%
2023-02-21	0	6.730	6.700	6.730	6.650	6.730	1,436,431	9,633,436	6.7065	5.105	5.082	5.105	5.044	5.105	1,893,639	5.0873	1.20%
2023-02-20	0	6.650	6.650	6.670	6.650	6.680	1,513,000	10,075,135	6.6590	5.044	5.044	5.060	5.044	5.067	1,994,579	5.0513	-0.30%
2023-02-17	0	6.670	6.670	6.680	6.660	6.710	1,400,000	9,357,251	6.6838	5.060	5.060	5.067	5.052	5.090	1,845,612	5.0700	-0.45%
2023-02-16	0	6.700	6.700	6.720	6.680	6.740	2,569,773	17,256,777	6.7153	5.082	5.082	5.097	5.067	5.113	3,387,717	5.0939	0.00%
2023-02-15	0	6.700	6.700	6.710	6.670	6.720	2,257,141	15,116,096	6.6970	5.082	5.082	5.090	5.060	5.097	2,975,576	5.0801	-0.30%
2023-02-14	0	6.720	6.710	6.720	6.660	6.750	2,060,811	13,831,213	6.7115	5.097	5.090	5.097	5.052	5.120	2,716,755	5.0911	0.90%
2023-02-13	0	6.660	6.640	6.660	6.590	6.800	6,000,235	39,941,256	6.6566	5.052	5.037	5.052	4.999	5.158	7,910,075	5.0494	-2.35%
2023-02-10	0	6.820	6.800	6.820	6.750	6.820	1,834,000	12,416,680	6.7703	5.173	5.158	5.173	5.120	5.173	2,417,752	5.1356	0.89%
2023-02-09	0	6.760	6.760	6.780	6.710	6.780	801,288	5,415,531	6.7585	5.128	5.128	5.143	5.090	5.143	1,056,333	5.1267	-0.15%
2023-02-08	0	6.770	6.750	6.770	6.690	6.780	1,535,998	10,349,874	6.7382	5.135	5.120	5.135	5.075	5.143	2,024,897	5.1113	0.45%
2023-02-07	0	6.740	6.720	6.740	6.680	6.770	1,137,813	7,668,045	6.7393	5.113	5.097	5.113	5.067	5.135	1,499,972	5.1121	-0.44%
2023-02-06	0	6.770	6.740	6.770	6.620	6.780	2,398,000	16,134,632	6.7284	5.135	5.113	5.135	5.022	5.143	3,161,270	5.1038	0.15%
2023-02-03	0	6.760	6.760	6.780	6.740	6.880	2,157,009	14,617,047	6.7765	5.128	5.128	5.143	5.113	5.219	2,843,573	5.1404	-1.74%
2023-02-02	0	6.880	6.850	6.880	6.820	6.880	1,883,000	12,916,390	6.8595	5.219	5.196	5.219	5.173	5.219	2,482,348	5.2033	0.73%
2023-02-01	0	6.830	6.810	6.830	6.700	6.850	1,919,383	13,007,519	6.7769	5.181	5.166	5.181	5.082	5.196	2,530,312	5.1407	0.74%
2023-01-31	0	6.780	6.750	6.780	6.700	6.830	2,551,000	17,277,100	6.7727	5.143	5.120	5.143	5.082	5.181	3,362,969	5.1375	-0.59%
2023-01-30	0	6.820	6.800	6.820	6.700	6.910	2,571,711	17,566,989	6.8309	5.173	5.158	5.173	5.082	5.242	3,390,272	5.1816	1.64%
2023-01-27	0	6.710	6.700	6.710	6.680	6.760	2,246,000	15,109,970	6.7275	5.090	5.082	5.090	5.067	5.128	2,960,889	5.1032	0.30%
2023-01-26	0	6.690	6.690	6.700	6.670	6.750	1,842,432	12,337,466	6.6963	5.075	5.075	5.082	5.060	5.120	2,428,867	5.0795	-0.15%
2023-01-20	0	6.700	6.680	6.700	6.550	6.710	1,357,000	9,020,310	6.6472	5.082	5.067	5.082	4.969	5.090	1,788,925	5.0423	2.29%
2023-01-19	0	6.550	6.550	6.560	6.500	6.570	955,000	6,246,310	6.5406	4.969	4.969	4.976	4.931	4.984	1,258,971	4.9614	-0.15%
2023-01-18	0	6.560	6.550	6.560	6.500	6.580	1,417,000	9,261,580	6.5360	4.976	4.969	4.976	4.931	4.991	1,868,023	4.9580	0.92%
2023-01-17	0	6.500	6.470	6.510	6.440	6.530	865,608	5,621,149	6.4939	4.931	4.908	4.938	4.885	4.953	1,141,126	4.9260	0.00%
2023-01-16	0	6.500	6.500	6.510	6.440	6.560	1,144,178	7,444,528	6.5064	4.931	4.931	4.938	4.885	4.976	1,508,363	4.9355	1.09%
2023-01-13	0	6.430	6.400	6.430	6.340	6.430	976,148	6,242,782	6.3953	4.878	4.855	4.878	4.809	4.878	1,286,850	4.8512	1.42%
2023-01-12	0	6.340	6.320	6.340	6.270	6.400	1,351,000	8,517,670	6.3047	4.809	4.794	4.809	4.756	4.855	1,781,016	4.7825	1.77%
2023-01-11	0	6.230	6.230	6.250	6.230	6.320	2,732,314	17,147,931	6.2760	4.726	4.726	4.741	4.726	4.794	3,601,994	4.7607	-0.64%
2023-01-10	0	6.270	6.270	6.290	6.260	6.310	1,536,012	9,662,223	6.2905	4.756	4.756	4.771	4.749	4.786	2,024,916	4.7717	-0.63%
2023-01-09	0	6.310	6.300	6.310	6.300	6.380	1,514,410	9,563,436	6.3150	4.786	4.779	4.786	4.779	4.840	1,996,438	4.7902	0.16%
2023-01-06	0	6.300	6.280	6.300	6.260	6.420	1,654,000	10,430,300	6.3061	4.779	4.764	4.779	4.749	4.870	2,180,459	4.7835	-0.94%
2023-01-05	0	6.360	6.340	6.370	6.330	6.550	2,477,000	15,795,595	6.3769	4.824	4.809	4.832	4.802	4.969	3,265,415	4.8372	-0.62%
2023-01-04	0	6.400	6.360	6.400	6.260	6.400	1,639,925	10,379,294	6.3291	4.855	4.824	4.855	4.749	4.855	2,161,904	4.8010	1.75%
2023-01-03	0	6.290	6.280	6.290	6.250	6.400	1,912,288	12,109,954	6.3327	4.771	4.764	4.771	4.741	4.855	2,520,958	4.8037	-0.79%
2022-12-30	0	6.340	6.340	6.360	6.300	6.430	1,472,288	9,353,778	6.3532	4.809	4.809	4.824	4.779	4.878	1,940,909	4.8193	-0.16%
2022-12-29	0	6.350	6.330	6.350	6.210	6.430	2,216,816	13,966,505	6.3003	4.817	4.802	4.817	4.711	4.878	2,922,416	4.7791	0.00%
2022-12-28	0	6.350	6.320	6.350	6.000	6.410	4,716,000	29,593,300	6.2751	4.817	4.794	4.817	4.551	4.862	6,217,076	4.7600	6.90%
2022-12-23	0	5.940	5.940	5.960	5.880	5.960	558,532	3,307,211	5.9213	4.506	4.506	4.521	4.460	4.521	736,310	4.4916	0.85%
2022-12-22	0	5.890	5.890	5.900	5.870	6.000	1,279,200	7,560,206	5.9101	4.468	4.468	4.475	4.453	4.551	1,686,362	4.4831	-0.67%
2022-12-21	0	5.930	5.910	5.930	5.900	5.980	759,359	4,502,129	5.9289	4.498	4.483	4.498	4.475	4.536	1,001,059	4.4974	0.34%
2022-12-20	0	5.910	5.900	5.910	5.850	5.940	1,201,000	7,083,210	5.8978	4.483	4.475	4.483	4.438	4.506	1,583,271	4.4738	-0.84%
2022-12-19	0	5.960	5.950	5.960	5.940	6.040	971,008	5,795,103	5.9681	4.521	4.513	4.521	4.506	4.582	1,280,074	4.5272	-0.33%
2022-12-16	0	5.980	5.950	5.980	5.900	6.000	1,049,667	6,257,031	5.9610	4.536	4.513	4.536	4.475	4.551	1,383,770	4.5217	0.34%
2022-12-15	0	5.960	5.940	5.960	5.900	6.020	2,062,158	12,269,528	5.9498	4.521	4.506	4.521	4.475	4.567	2,718,531	4.5133	-1.00%
2022-12-14	0	6.020	6.020	6.030	5.980	6.120	1,925,000	11,630,070	6.0416	4.567	4.567	4.574	4.536	4.642	2,537,716	4.5829	-0.50%
2022-12-13	0	6.050	6.040	6.050	5.760	6.050	2,524,180	15,090,108	5.9782	4.589	4.582	4.589	4.369	4.589	3,327,612	4.5348	2.54%
2022-12-12	0	5.900	5.870	5.900	5.830	6.030	2,098,000	12,329,881	5.8770	4.475	4.453	4.475	4.422	4.574	2,765,781	4.4580	-1.01%
2022-12-09	0	5.960	5.950	5.960	5.750	5.980	2,637,247	15,595,462	5.9135	4.521	4.513	4.521	4.362	4.536	3,476,668	4.4858	3.29%
2022-12-08	0	5.770	5.760	5.770	5.610	5.780	1,815,240	10,366,572	5.7109	4.377	4.369	4.377	4.255	4.384	2,393,020	4.3320	2.30%
2022-12-07	0	5.640	5.640	5.650	5.620	5.740	1,874,100	10,636,879	5.6757	4.278	4.278	4.286	4.263	4.354	2,470,615	4.3054	0.36%
2022-12-06	0	5.620	5.620	5.630	5.560	5.660	2,996,282	16,781,444	5.6008	4.263	4.263	4.271	4.218	4.293	3,949,981	4.2485	-0.18%
2022-12-05	0	5.630	5.610	5.630	5.520	5.630	2,773,206	15,423,243	5.5615	4.271	4.255	4.271	4.187	4.271	3,655,901	4.2187	1.44%
2022-12-02	0	5.550	5.520	5.550	5.520	5.630	863,235	4,782,227	5.5399	4.210	4.187	4.210	4.187	4.271	1,137,998	4.2023	-0.36%
2022-12-01	0	5.570	5.570	5.600	5.560	5.650	1,608,000	9,016,664	5.6074	4.225	4.225	4.248	4.218	4.286	2,119,817	4.2535	0.54%
2022-11-30	0	5.540	5.530	5.540	5.500	5.590	1,885,248	10,445,009	5.5404	4.202	4.195	4.202	4.172	4.240	2,485,312	4.2027	-0.18%
2022-11-29	0	5.550	5.540	5.550	5.420	5.550	1,365,283	7,524,105	5.5110	4.210	4.202	4.210	4.111	4.210	1,799,845	4.1804	1.46%
2022-11-28	0	5.470	5.470	5.500	5.390	5.600	2,848,000	15,597,208	5.4765	4.149	4.149	4.172	4.089	4.248	3,754,502	4.1543	-2.84%
2022-11-25	0	5.630	5.620	5.630	5.550	5.660	2,249,000	12,655,300	5.6271	4.271	4.263	4.271	4.210	4.293	2,964,844	4.2685	0.90%
2022-11-24	0	5.580	5.570	5.580	5.450	5.580	1,888,000	10,370,810	5.4930	4.233	4.225	4.233	4.134	4.233	2,488,940	4.1668	2.57%
2022-11-23	0	5.440	5.420	5.440	5.340	5.460	1,101,000	5,968,546	5.4210	4.127	4.111	4.127	4.051	4.142	1,451,442	4.1121	1.49%
2022-11-22	0	5.360	5.360	5.400	5.310	5.450	1,012,000	5,430,690	5.3663	4.066	4.066	4.096	4.028	4.134	1,334,114	4.0706	-0.19%
2022-11-21	0	5.370	5.360	5.370	5.260	5.380	1,356,541	7,220,809	5.3230	4.073	4.066	4.073	3.990	4.081	1,788,320	4.0378	-0.19%
2022-11-18	0	5.380	5.380	5.390	5.370	5.540	1,862,980	10,092,558	5.4174	4.081	4.081	4.089	4.073	4.202	2,455,956	4.1094	-2.89%
2022-11-17	0	5.540	5.520	5.540	5.480	5.600	1,081,998	5,975,603	5.5227	4.202	4.187	4.202	4.157	4.248	1,426,392	4.1893	-0.54%
2022-11-16	0	5.570	5.560	5.570	5.560	5.680	2,760,175	15,517,410	5.6219	4.225	4.218	4.225	4.218	4.309	3,638,723	4.2645	-1.07%
2022-11-15	0	5.630	5.630	5.640	5.450	5.630	2,118,481	11,771,786	5.5567	4.271	4.271	4.278	4.134	4.271	2,792,781	4.2151	1.81%
2022-11-14	0	5.530	5.530	5.540	5.450	5.600	2,384,950	13,208,135	5.5381	4.195	4.195	4.202	4.134	4.248	3,144,066	4.2010	1.47%
2022-11-11	0	5.450	5.440	5.450	5.250	5.450	4,330,273	23,325,165	5.3865	4.134	4.127	4.134	3.982	4.134	5,708,574	4.0860	6.03%
2022-11-10	0	5.140	5.130	5.140	5.070	5.160	1,005,990	5,156,758	5.1261	3.899	3.891	3.899	3.846	3.914	1,326,191	3.8884	-0.39%
2022-11-09	0	5.160	5.150	5.160	5.130	5.260	1,348,934	6,986,178	5.1790	3.914	3.907	3.914	3.891	3.990	1,778,292	3.9286	-1.53%
2022-11-08	0	5.240	5.230	5.250	5.220	5.360	1,386,000	7,307,705	5.2725	3.975	3.967	3.982	3.960	4.066	1,827,156	3.9995	-2.24%
2022-11-07	0	5.360	5.360	5.380	5.110	5.400	4,499,472	23,914,778	5.3150	4.066	4.066	4.081	3.876	4.096	5,931,628	4.0317	4.28%
2022-11-04	0	5.140	5.120	5.140	5.060	5.150	2,745,000	14,065,630	5.1241	3.899	3.884	3.899	3.838	3.907	3,618,718	3.8869	1.58%
2022-11-03	0	5.060	5.050	5.070	5.000	5.100	1,442,522	7,283,295	5.0490	3.838	3.831	3.846	3.793	3.869	1,901,668	3.8300	0.60%
2022-11-02	0	5.030	5.030	5.050	4.960	5.060	3,743,101	18,825,163	5.0293	3.816	3.816	3.831	3.762	3.838	4,934,508	3.8150	0.60%
2022-11-01	0	5.000	5.000	5.020	4.930	5.050	2,934,000	14,641,130	4.9902	3.793	3.793	3.808	3.740	3.831	3,867,875	3.7853	-0.20%
2022-10-31	0	5.010	5.000	5.010	5.000	5.230	2,147,900	10,829,040	5.0417	3.800	3.793	3.800	3.793	3.967	2,831,564	3.8244	-4.21%
2022-10-28	0	5.230	5.200	5.230	5.180	5.320	1,547,758	8,144,601	5.2622	3.967	3.944	3.967	3.929	4.036	2,040,400	3.9917	-0.57%
2022-10-27	0	5.260	5.260	5.270	5.230	5.400	1,922,758	10,130,247	5.2686	3.990	3.990	3.998	3.967	4.096	2,534,761	3.9965	0.57%
2022-10-26	0	5.230	5.220	5.230	5.000	5.250	2,482,000	12,891,000	5.1938	3.967	3.960	3.967	3.793	3.982	3,272,006	3.9398	4.60%
2022-10-25	0	5.000	4.990	5.000	4.950	5.090	1,874,974	9,398,960	5.0128	3.793	3.785	3.793	3.755	3.861	2,471,767	3.8025	0.00%
2022-10-24	0	5.000	4.990	5.000	4.950	5.230	4,428,124	22,212,102	5.0161	3.793	3.785	3.793	3.755	3.967	5,837,570	3.8050	-3.85%
2022-10-21	0	5.200	5.200	5.220	5.160	5.330	1,926,000	10,068,941	5.2279	3.944	3.944	3.960	3.914	4.043	2,539,035	3.9657	-1.33%
2022-10-20	0	5.270	5.270	5.300	5.250	5.320	892,000	4,709,280	5.2795	3.998	3.998	4.020	3.982	4.036	1,175,918	4.0048	-1.13%
2022-10-19	0	5.330	5.330	5.350	5.330	5.490	1,123,000	6,057,466	5.3940	4.043	4.043	4.058	4.043	4.164	1,480,444	4.0917	-0.93%
2022-10-18	0	5.380	5.380	5.390	5.310	5.400	1,020,183	5,466,479	5.3583	4.081	4.081	4.089	4.028	4.096	1,344,901	4.0646	1.13%
2022-10-17	0	5.320	5.310	5.320	5.250	5.350	1,403,791	7,423,452	5.2881	4.036	4.028	4.036	3.982	4.058	1,850,610	4.0114	0.38%
2022-10-14	0	5.300	5.290	5.300	5.270	5.570	1,934,013	10,386,464	5.3704	4.020	4.013	4.020	3.998	4.225	2,549,598	4.0738	-3.28%
2022-10-13	0	5.480	5.470	5.480	5.380	5.490	1,475,023	8,033,882	5.4466	4.157	4.149	4.157	4.081	4.164	1,944,514	4.1316	0.55%
2022-10-12	0	5.450	5.450	5.490	5.430	5.580	2,248,000	12,315,684	5.4785	4.134	4.134	4.164	4.119	4.233	2,963,525	4.1558	-1.27%
2022-10-11	0	5.520	5.510	5.520	5.480	5.650	1,951,000	10,787,000	5.5290	4.187	4.180	4.187	4.157	4.286	2,571,992	4.1940	-2.30%
2022-10-10	0	5.650	5.650	5.680	5.640	5.850	800,120	4,563,914	5.7040	4.286	4.286	4.309	4.278	4.438	1,054,794	4.3268	-3.58%
2022-10-07	0	5.860	5.850	5.860	5.780	5.950	1,423,300	8,324,118	5.8485	4.445	4.438	4.445	4.384	4.513	1,876,328	4.4364	-0.34%
2022-10-06	0	5.880	5.870	5.880	5.830	5.950	1,039,037	6,116,508	5.8867	4.460	4.453	4.460	4.422	4.513	1,369,756	4.4654	0.17%
2022-10-05	0	5.870	5.860	5.870	5.720	5.900	2,602,423	15,146,030	5.8200	4.453	4.445	4.453	4.339	4.475	3,430,759	4.4148	3.35%
2022-10-03	0	5.680	5.660	5.680	5.620	5.780	1,553,457	8,831,691	5.6852	4.309	4.293	4.309	4.263	4.384	2,047,913	4.3125	-0.70%
2022-09-30	0	5.720	5.720	5.740	5.500	5.750	4,126,364	23,256,814	5.6362	4.339	4.339	4.354	4.172	4.362	5,439,762	4.2753	3.06%
2022-09-29	0	5.550	5.540	5.550	5.540	5.660	2,251,900	12,556,219	5.5758	4.210	4.202	4.210	4.202	4.293	2,968,667	4.2296	0.54%
2022-09-28	0	5.520	5.520	5.550	5.520	5.820	4,970,000	27,727,415	5.5790	4.187	4.187	4.210	4.187	4.415	6,551,922	4.2320	-4.50%
2022-09-27	0	5.780	5.770	5.780	5.700	6.000	3,382,000	19,569,035	5.7862	4.384	4.377	4.384	4.324	4.551	4,458,471	4.3892	-2.20%
2022-09-26	0	5.910	5.900	5.950	5.790	6.140	5,128,000	30,504,230	5.9486	4.483	4.475	4.513	4.392	4.658	6,760,213	4.5123	-4.06%
2022-09-23	0	6.160	6.150	6.160	6.120	6.250	2,051,000	12,606,680	6.1466	4.673	4.665	4.673	4.642	4.741	2,703,821	4.6625	-1.12%
2022-09-22	0	6.230	6.210	6.230	6.180	6.270	1,019,983	6,333,624	6.2095	4.726	4.711	4.726	4.688	4.756	1,344,638	4.7103	-0.64%
2022-09-21	0	6.270	6.260	6.270	6.220	6.280	1,043,000	6,516,600	6.2479	4.756	4.749	4.756	4.718	4.764	1,374,981	4.7394	0.00%
2022-09-20	0	6.270	6.260	6.280	6.140	6.280	1,001,000	6,236,670	6.2304	4.756	4.749	4.764	4.658	4.764	1,319,613	4.7261	1.29%
2022-09-19	0	6.190	6.180	6.190	6.170	6.270	1,582,360	9,811,032	6.2003	4.695	4.688	4.695	4.680	4.756	2,086,016	4.7032	-0.64%
2022-09-16	0	6.230	6.210	6.230	6.200	6.300	3,820,528	23,812,125	6.2327	4.726	4.711	4.726	4.703	4.779	5,036,580	4.7278	-0.95%
2022-09-15	0	6.290	6.290	6.320	6.290	6.350	1,087,000	6,860,170	6.3111	4.771	4.771	4.794	4.771	4.817	1,432,986	4.7873	-0.63%
2022-09-14	0	6.330	6.330	6.340	6.310	6.400	519,667	3,292,392	6.3356	4.802	4.802	4.809	4.786	4.855	685,074	4.8059	-1.09%
2022-09-13	0	6.400	6.380	6.400	6.310	6.410	1,461,224	9,311,008	6.3721	4.855	4.840	4.855	4.786	4.862	1,926,323	4.8336	0.95%
2022-09-09	0	6.340	6.330	6.340	6.340	6.400	1,521,397	9,669,727	6.3558	4.809	4.802	4.809	4.809	4.855	2,005,649	4.8212	-0.47%
2022-09-08	0	6.370	6.340	6.370	6.300	6.370	1,376,000	8,716,630	6.3348	4.832	4.809	4.832	4.779	4.832	1,813,973	4.8053	0.79%
2022-09-07	0	6.320	6.310	6.320	6.300	6.330	1,167,765	7,374,352	6.3149	4.794	4.786	4.794	4.779	4.802	1,539,458	4.7902	-0.32%
2022-09-06	0	6.340	6.340	6.350	6.310	6.380	703,000	4,452,090	6.3330	4.809	4.809	4.817	4.786	4.840	926,761	4.8039	0.00%
2022-09-05	0	6.340	6.340	6.350	6.310	6.370	866,228	5,481,865	6.3284	4.809	4.809	4.817	4.786	4.832	1,141,943	4.8005	-0.16%
2022-09-02	0	6.350	6.350	6.370	6.340	6.410	1,133,000	7,209,940	6.3636	4.817	4.817	4.832	4.809	4.862	1,493,627	4.8271	-0.63%
2022-09-01	0	6.390	6.370	6.390	6.340	6.400	1,371,000	8,727,929	6.3661	4.847	4.832	4.847	4.809	4.855	1,807,381	4.8290	0.00%
2022-08-31	0	6.390	6.380	6.390	6.380	6.450	1,905,000	12,190,110	6.3990	4.847	4.840	4.847	4.840	4.893	2,511,351	4.8540	-0.47%
2022-08-30	0	6.420	6.420	6.440	6.390	6.460	661,000	4,253,970	6.4357	4.870	4.870	4.885	4.847	4.900	871,392	4.8818	0.16%
2022-08-29	0	6.410	6.410	6.420	6.390	6.450	697,463	4,473,105	6.4134	4.862	4.862	4.870	4.847	4.893	919,461	4.8649	-0.31%
2022-08-26	0	6.430	6.430	6.450	6.420	6.500	648,602	4,180,220	6.4450	4.878	4.878	4.893	4.870	4.931	855,048	4.8889	-0.16%
2022-08-25	0	6.440	6.440	6.450	6.400	6.460	659,000	4,234,520	6.4257	4.885	4.885	4.893	4.855	4.900	868,756	4.8742	0.31%
2022-08-24	0	6.420	6.410	6.420	6.380	6.500	2,687,212	17,270,048	6.4268	4.870	4.862	4.870	4.840	4.931	3,542,536	4.8751	-1.23%
2022-08-23	0	6.500	6.500	6.520	6.500	6.540	1,495,423	9,737,873	6.5118	4.931	4.931	4.946	4.931	4.961	1,971,408	4.9396	-0.31%
2022-08-22	0	6.520	6.520	6.530	6.500	6.610	1,685,000	10,990,460	6.5225	4.946	4.946	4.953	4.931	5.014	2,221,326	4.9477	-0.90%
2022-08-19	0	6.810	6.810	6.820	6.790	6.900	3,111,099	21,211,174	6.8179	4.991	4.991	4.998	4.976	5.057	4,245,026	4.9967	0.15%
2022-08-18	0	6.800	6.800	6.810	6.790	6.840	1,009,000	6,870,405	6.8091	4.984	4.984	4.991	4.976	5.013	1,376,758	4.9903	-0.29%
2022-08-17	0	6.820	6.810	6.820	6.800	6.830	1,650,000	11,249,603	6.8179	4.998	4.991	4.998	4.984	5.006	2,251,389	4.9967	0.29%
2022-08-16	0	6.800	6.800	6.810	6.800	6.840	1,941,144	13,218,850	6.8098	4.984	4.984	4.991	4.984	5.013	2,648,648	4.9908	0.00%
2022-08-15	0	6.800	6.800	6.810	6.800	6.850	1,313,031	8,955,248	6.8203	4.984	4.984	4.991	4.984	5.020	1,791,602	4.9985	-0.58%
2022-08-12	0	6.840	6.830	6.840	6.830	6.850	2,898,120	19,822,914	6.8399	5.013	5.006	5.013	5.006	5.020	3,954,421	5.0128	0.15%
2022-08-11	0	6.830	6.830	6.840	6.810	6.880	2,267,000	15,499,070	6.8368	5.006	5.006	5.013	4.991	5.042	3,093,272	5.0106	-0.15%
2022-08-10	0	6.840	6.830	6.840	6.810	6.960	1,784,000	12,241,249	6.8617	5.013	5.006	5.013	4.991	5.101	2,434,229	5.0288	-0.58%
2022-08-09	0	6.880	6.870	6.880	6.850	6.950	2,271,084	15,669,461	6.8996	5.042	5.035	5.042	5.020	5.094	3,098,844	5.0565	0.29%
2022-08-08	0	6.860	6.860	6.870	6.640	6.980	7,160,000	49,074,020	6.8539	5.028	5.028	5.035	4.866	5.116	9,769,663	5.0231	3.94%
2022-08-05	0	6.600	6.590	6.600	6.580	6.640	935,217	6,172,279	6.5998	4.837	4.830	4.837	4.822	4.866	1,276,083	4.8369	-0.45%
2022-08-04	0	6.630	6.600	6.630	6.580	6.650	1,534,514	10,159,911	6.6209	4.859	4.837	4.859	4.822	4.874	2,093,811	4.8524	0.76%
2022-08-03	0	6.580	6.580	6.590	6.580	6.650	689,878	4,556,237	6.6044	4.822	4.822	4.830	4.822	4.874	941,323	4.8402	-0.75%
2022-08-02	0	6.630	6.630	6.640	6.600	6.720	1,518,600	10,066,767	6.6290	4.859	4.859	4.866	4.837	4.925	2,072,096	4.8583	-0.75%
2022-08-01	0	6.680	6.680	6.710	6.600	6.720	1,219,560	8,132,054	6.6680	4.896	4.896	4.918	4.837	4.925	1,664,063	4.8869	-0.30%
2022-07-29	0	6.700	6.690	6.710	6.660	6.730	1,709,000	11,442,230	6.6953	4.910	4.903	4.918	4.881	4.932	2,331,893	4.9068	0.45%
2022-07-28	0	6.670	6.650	6.670	6.620	6.680	1,197,500	7,969,851	6.6554	4.888	4.874	4.888	4.852	4.896	1,633,963	4.8776	0.45%
2022-07-27	0	6.640	6.600	6.640	6.590	6.670	709,509	4,695,107	6.6174	4.866	4.837	4.866	4.830	4.888	968,109	4.8498	-0.60%
2022-07-26	0	6.680	6.680	6.690	6.620	6.750	2,103,000	14,070,160	6.6905	4.896	4.896	4.903	4.852	4.947	2,869,497	4.9034	0.75%
2022-07-25	0	6.630	6.610	6.630	6.550	6.640	1,485,000	9,808,629	6.6051	4.859	4.844	4.859	4.800	4.866	2,026,250	4.8408	1.38%
2022-07-22	0	6.540	6.510	6.540	6.500	6.600	629,045	4,109,845	6.5335	4.793	4.771	4.793	4.764	4.837	858,318	4.7883	-0.15%
2022-07-21	0	6.550	6.520	6.550	6.500	6.560	922,000	6,019,115	6.5283	4.800	4.778	4.800	4.764	4.808	1,258,049	4.7845	-0.46%
2022-07-20	0	6.580	6.550	6.580	6.530	6.600	1,016,000	6,671,489	6.5664	4.822	4.800	4.822	4.786	4.837	1,386,310	4.8124	0.92%
2022-07-19	0	6.520	6.520	6.530	6.500	6.560	766,000	4,993,870	6.5194	4.778	4.778	4.786	4.764	4.808	1,045,190	4.7780	-0.31%
2022-07-18	0	6.540	6.540	6.560	6.470	6.570	680,536	4,456,796	6.5489	4.793	4.793	4.808	4.742	4.815	928,576	4.7996	1.24%
2022-07-15	0	6.460	6.460	6.470	6.450	6.590	1,269,000	8,216,545	6.4748	4.734	4.734	4.742	4.727	4.830	1,731,523	4.7453	-0.77%
2022-07-14	0	6.510	6.510	6.520	6.460	6.620	924,644	6,037,801	6.5299	4.771	4.771	4.778	4.734	4.852	1,261,656	4.7856	-1.51%
2022-07-13	0	6.610	6.610	6.620	6.600	6.660	1,095,501	7,258,325	6.6256	4.844	4.844	4.852	4.837	4.881	1,494,787	4.8558	0.15%
2022-07-12	0	6.600	6.600	6.620	6.560	6.630	766,106	5,055,050	6.5984	4.837	4.837	4.852	4.808	4.859	1,045,335	4.8358	0.30%
2022-07-11	0	6.580	6.570	6.580	6.540	6.610	1,364,149	8,976,135	6.5800	4.822	4.815	4.822	4.793	4.844	1,861,351	4.8224	0.00%
2022-07-08	0	6.580	6.580	6.590	6.500	6.600	1,267,177	8,325,962	6.5705	4.822	4.822	4.830	4.764	4.837	1,729,035	4.8154	1.23%
2022-07-07	0	6.500	6.500	6.510	6.490	6.530	647,002	4,208,013	6.5039	4.764	4.764	4.771	4.756	4.786	882,820	4.7666	-0.15%
2022-07-06	0	6.510	6.490	6.510	6.440	6.520	1,682,923	10,928,429	6.4937	4.771	4.756	4.771	4.720	4.778	2,296,312	4.7591	1.40%
2022-07-05	0	6.420	6.420	6.450	6.420	6.560	1,211,555	7,829,083	6.4620	4.705	4.705	4.727	4.705	4.808	1,653,140	4.7359	0.00%
2022-07-04	0	6.420	6.410	6.420	6.400	6.530	1,924,000	12,425,670	6.4582	4.705	4.698	4.705	4.690	4.786	2,625,256	4.7331	-1.23%
2022-06-30	0	6.500	6.500	6.520	6.500	6.640	2,546,000	16,612,190	6.5248	4.764	4.764	4.778	4.764	4.866	3,473,961	4.7819	-1.22%
2022-06-29	0	6.580	6.580	6.600	6.550	6.650	2,025,000	13,376,255	6.6056	4.822	4.822	4.837	4.800	4.874	2,763,068	4.8411	0.30%
2022-06-28	0	6.560	6.530	6.560	6.470	6.590	1,936,585	12,661,082	6.5378	4.808	4.786	4.808	4.742	4.830	2,642,428	4.7915	1.55%
2022-06-27	0	6.460	6.460	6.500	6.380	6.520	2,289,000	14,819,130	6.4741	4.734	4.734	4.764	4.676	4.778	3,123,290	4.7447	0.47%
2022-06-24	0	6.430	6.400	6.430	6.360	6.470	1,188,454	7,637,585	6.4265	4.712	4.690	4.712	4.661	4.742	1,621,619	4.7099	1.42%
2022-06-23	0	6.340	6.340	6.350	6.330	6.470	3,535,000	22,533,465	6.3744	4.646	4.646	4.654	4.639	4.742	4,823,430	4.6717	-0.94%
2022-06-22	0	6.400	6.400	6.420	6.400	6.500	1,936,129	12,468,770	6.4401	4.690	4.690	4.705	4.690	4.764	2,641,806	4.7198	-0.93%
2022-06-21	0	6.460	6.460	6.480	6.420	6.550	1,710,938	11,104,275	6.4902	4.734	4.734	4.749	4.705	4.800	2,334,537	4.7565	0.62%
2022-06-20	0	6.420	6.420	6.450	6.330	6.460	3,428,800	21,923,890	6.3940	4.705	4.705	4.727	4.639	4.734	4,678,523	4.6861	0.00%
2022-06-17	0	6.420	6.420	6.440	6.400	6.520	4,230,000	27,242,330	6.4403	4.705	4.705	4.720	4.690	4.778	5,771,742	4.7199	-1.23%
2022-06-16	0	6.500	6.500	6.510	6.480	6.630	7,183,053	46,769,696	6.5111	4.764	4.764	4.771	4.749	4.859	9,801,119	4.7719	-1.96%
2022-06-15	0	6.630	6.630	6.640	6.630	6.760	5,759,140	38,491,945	6.6836	4.859	4.859	4.866	4.859	4.954	7,858,220	4.8983	-1.92%
2022-06-14	0	6.760	6.760	6.770	6.760	6.800	1,903,000	12,881,715	6.7692	4.954	4.954	4.962	4.954	4.984	2,596,602	4.9610	-0.44%
2022-06-13	0	6.790	6.790	6.800	6.750	6.820	4,206,390	28,564,003	6.7906	4.976	4.976	4.984	4.947	4.998	5,739,527	4.9767	0.00%
2022-06-10	0	6.790	6.790	6.810	6.790	6.850	3,322,000	22,590,150	6.8002	4.976	4.976	4.991	4.976	5.020	4,532,796	4.9837	-0.44%
2022-06-09	0	6.820	6.810	6.820	6.800	6.900	4,794,898	32,773,194	6.8350	4.998	4.991	4.998	4.984	5.057	6,542,533	5.0093	-0.87%
2022-06-08	0	6.880	6.880	6.890	6.880	6.950	2,055,385	14,197,094	6.9073	5.042	5.042	5.050	5.042	5.094	2,804,528	5.0622	-1.01%
2022-06-07	0	6.950	6.950	6.960	6.930	7.010	1,393,000	9,713,590	6.9731	5.094	5.094	5.101	5.079	5.137	1,900,718	5.1105	-0.43%
2022-06-06	0	6.980	6.980	6.990	6.900	7.020	1,557,296	10,835,402	6.9578	5.116	5.116	5.123	5.057	5.145	2,124,896	5.0993	-0.14%
2022-06-02	0	6.990	6.990	7.010	6.960	7.060	2,103,000	14,729,657	7.0041	5.123	5.123	5.137	5.101	5.174	2,869,497	5.1332	-0.71%
2022-06-01	0	7.040	7.020	7.040	7.020	7.100	1,904,000	13,421,659	7.0492	5.159	5.145	5.159	5.145	5.203	2,597,966	5.1662	0.14%
2022-05-31	0	7.030	7.030	7.050	7.010	7.070	2,831,000	19,942,440	7.0443	5.152	5.152	5.167	5.137	5.181	3,862,838	5.1626	0.00%
2022-05-30	0	7.030	7.030	7.040	6.890	7.050	2,257,096	15,788,976	6.9953	5.152	5.152	5.159	5.050	5.167	3,079,758	5.1267	2.18%
2022-05-27	0	6.880	6.870	6.880	6.860	6.920	1,342,575	9,234,473	6.8782	5.042	5.035	5.042	5.028	5.072	1,831,914	5.0409	0.15%
2022-05-26	0	6.870	6.870	6.890	6.870	6.910	1,033,000	7,109,495	6.8824	5.035	5.035	5.050	5.035	5.064	1,409,506	5.0440	-0.29%
2022-05-25	0	6.890	6.880	6.890	6.850	6.920	1,429,362	9,839,570	6.8839	5.050	5.042	5.050	5.020	5.072	1,950,333	5.0451	0.44%
2022-05-24	0	6.860	6.850	6.860	6.850	6.920	1,536,391	10,551,550	6.8678	5.028	5.020	5.028	5.020	5.072	2,096,372	5.0332	0.00%
2022-05-23	0	6.860	6.850	6.860	6.850	6.890	946,000	6,492,040	6.8626	5.028	5.020	5.028	5.020	5.050	1,290,796	5.0295	0.15%
2022-05-20	0	6.850	6.850	6.870	6.810	6.880	1,101,000	7,555,261	6.8622	5.020	5.020	5.035	4.991	5.042	1,502,290	5.0292	0.15%
2022-05-19	0	6.840	6.820	6.840	6.800	6.860	2,117,000	14,451,780	6.8265	5.013	4.998	5.013	4.984	5.028	2,888,600	5.0030	0.15%
2022-05-18	0	6.830	6.830	6.850	6.820	6.900	1,006,000	6,880,040	6.8390	5.006	5.006	5.020	4.998	5.057	1,372,665	5.0122	-0.15%
2022-05-17	0	6.840	6.840	6.850	6.830	6.870	1,225,431	8,390,542	6.8470	5.013	5.013	5.020	5.006	5.035	1,672,074	5.0180	0.44%
2022-05-16	0	6.810	6.810	6.820	6.780	6.930	1,844,000	12,592,404	6.8289	4.991	4.991	4.998	4.969	5.079	2,516,098	5.0047	-0.73%
2022-05-13	0	6.860	6.860	6.890	6.780	6.910	1,970,138	13,495,488	6.8500	5.028	5.028	5.050	4.969	5.064	2,688,210	5.0203	0.88%
2022-05-12	0	6.800	6.800	6.820	6.800	6.860	1,504,000	10,260,925	6.8224	4.984	4.984	4.998	4.984	5.028	2,052,175	5.0000	-0.58%
2022-05-11	0	6.840	6.840	6.870	6.800	6.910	1,268,143	8,704,465	6.8639	5.013	5.013	5.035	4.984	5.064	1,730,353	5.0305	0.44%
2022-05-10	0	6.810	6.810	6.830	6.750	6.890	3,205,131	21,810,326	6.8048	4.991	4.991	5.006	4.947	5.050	4,373,331	4.9871	-2.16%
2022-05-06	0	6.960	6.950	6.960	6.900	7.020	2,200,466	15,303,861	6.9548	5.101	5.094	5.101	5.057	5.145	3,002,488	5.0971	-1.28%
2022-05-05	0	7.050	7.050	7.070	7.000	7.100	1,212,419	8,556,768	7.0576	5.167	5.167	5.181	5.130	5.203	1,654,319	5.1724	1.29%
2022-05-04	0	6.960	6.960	6.980	6.900	7.000	2,167,406	15,098,633	6.9662	5.101	5.101	5.116	5.057	5.130	2,957,378	5.1054	0.87%
2022-05-03	0	6.900	6.900	6.910	6.840	6.940	1,695,000	11,699,130	6.9021	5.057	5.057	5.064	5.013	5.086	2,312,790	5.0584	0.44%
2022-04-29	0	6.870	6.870	6.910	6.870	6.980	2,399,000	16,575,920	6.9095	5.035	5.035	5.064	5.035	5.116	3,273,383	5.0638	-0.72%
2022-04-28	0	6.920	6.920	6.940	6.790	6.960	1,826,000	12,604,170	6.9026	5.072	5.072	5.086	4.976	5.101	2,491,537	5.0588	1.91%
2022-04-27	0	6.790	6.790	6.800	6.790	6.840	2,384,579	16,224,438	6.8039	4.976	4.976	4.984	4.976	5.013	3,253,706	4.9864	-0.44%
2022-04-26	0	6.820	6.810	6.830	6.820	6.920	1,846,692	12,666,706	6.8591	4.998	4.991	5.006	4.998	5.072	2,519,771	5.0269	-0.58%
2022-04-25	0	6.860	6.860	6.870	6.840	6.900	1,602,000	11,000,030	6.8664	5.028	5.028	5.035	5.013	5.057	2,185,894	5.0323	-0.44%
2022-04-22	0	6.890	6.890	6.900	6.850	6.930	2,170,754	14,946,149	6.8852	5.050	5.050	5.057	5.020	5.079	2,961,946	5.0461	0.15%
2022-04-21	0	6.880	6.880	6.900	6.880	6.940	2,593,000	17,892,070	6.9001	5.042	5.042	5.057	5.042	5.086	3,538,092	5.0570	-0.72%
2022-04-20	0	6.930	6.920	6.930	6.900	6.960	1,620,392	11,224,890	6.9273	5.079	5.072	5.079	5.057	5.101	2,210,989	5.0769	0.00%
2022-04-19	0	6.930	6.930	6.950	6.900	6.980	3,417,000	23,720,080	6.9418	5.079	5.079	5.094	5.057	5.116	4,662,422	5.0875	-0.57%
2022-04-14	0	6.970	6.970	6.980	6.870	7.050	3,046,036	21,224,821	6.9680	5.108	5.108	5.116	5.035	5.167	4,156,249	5.1067	1.16%
2022-04-13	0	6.890	6.880	6.890	6.880	6.950	2,648,017	18,270,429	6.8997	5.050	5.042	5.050	5.042	5.094	3,613,161	5.0566	-0.86%
2022-04-12	0	6.950	6.940	6.950	6.930	7.000	1,864,670	12,961,849	6.9513	5.094	5.086	5.094	5.079	5.130	2,544,301	5.0945	-0.14%
2022-04-11	0	6.960	6.950	6.960	6.930	7.030	1,857,210	12,923,650	6.9586	5.101	5.094	5.101	5.079	5.152	2,534,122	5.0999	-0.57%
2022-04-08	0	7.000	7.000	7.010	6.950	7.020	1,785,968	12,497,356	6.9975	5.130	5.130	5.137	5.094	5.145	2,436,914	5.1284	0.00%
2022-04-07	0	7.000	6.980	7.000	6.920	7.080	4,152,000	29,047,610	6.9961	5.130	5.116	5.130	5.072	5.189	5,665,313	5.1273	-0.57%
2022-04-06	0	7.040	7.040	7.050	7.020	7.100	3,135,301	22,136,054	7.0603	5.159	5.159	5.167	5.145	5.203	4,278,050	5.1743	0.14%
2022-04-04	0	7.030	7.020	7.030	7.000	7.050	2,578,000	18,104,083	7.0225	5.152	5.145	5.152	5.130	5.167	3,517,625	5.1467	0.00%
2022-04-01	0	7.030	7.020	7.030	7.010	7.060	1,378,000	9,688,580	7.0309	5.152	5.145	5.152	5.137	5.174	1,880,251	5.1528	-0.28%
2022-03-31	0	7.050	7.050	7.060	7.050	7.100	2,242,000	15,845,740	7.0677	5.167	5.167	5.174	5.167	5.203	3,059,160	5.1798	-0.42%
2022-03-30	0	7.080	7.080	7.090	7.050	7.110	2,227,476	15,760,625	7.0756	5.189	5.189	5.196	5.167	5.211	3,039,342	5.1855	0.57%
2022-03-29	0	7.040	7.040	7.050	7.020	7.120	1,928,500	13,583,825	7.0437	5.159	5.159	5.167	5.145	5.218	2,631,396	5.1622	-0.98%
2022-03-28	0	7.110	7.090	7.110	7.060	7.130	1,875,000	13,292,110	7.0891	5.211	5.196	5.211	5.174	5.225	2,558,396	5.1955	0.42%
2022-03-25	0	7.080	7.070	7.080	7.060	7.150	2,203,200	15,605,048	7.0829	5.189	5.181	5.189	5.174	5.240	3,006,218	5.1909	0.28%
2022-03-24	0	7.060	7.050	7.060	7.000	7.090	2,331,000	16,437,080	7.0515	5.174	5.167	5.174	5.130	5.196	3,180,598	5.1679	-0.28%
2022-03-23	0	7.080	7.080	7.090	7.080	7.390	3,772,000	27,012,975	7.1614	5.189	5.189	5.196	5.189	5.416	5,146,811	5.2485	-2.88%
2022-03-22	0	7.290	7.270	7.290	7.160	7.300	3,253,000	23,612,362	7.2586	5.343	5.328	5.343	5.247	5.350	4,438,647	5.3197	1.67%
2022-03-21	0	7.170	7.160	7.170	7.040	7.180	2,852,464	20,279,008	7.1093	5.255	5.247	5.255	5.159	5.262	3,892,125	5.2103	2.14%
2022-03-18	0	7.020	7.020	7.030	6.950	7.100	5,537,381	38,949,622	7.0339	5.145	5.145	5.152	5.094	5.203	7,555,635	5.1550	0.14%
2022-03-17	0	7.010	7.010	7.020	6.880	7.020	4,722,188	32,905,757	6.9683	5.137	5.137	5.145	5.042	5.145	6,443,322	5.1070	3.55%
2022-03-16	0	6.770	6.770	6.790	6.700	6.920	4,539,145	30,752,714	6.7750	4.962	4.962	4.976	4.910	5.072	6,193,564	4.9653	0.57%
2022-03-15	0	6.930	6.920	6.930	6.860	7.080	5,991,623	41,691,150	6.9582	4.933	4.926	4.933	4.883	5.040	8,416,768	4.9533	-2.39%
2022-03-14	0	7.100	7.090	7.100	7.070	7.140	4,746,000	33,666,060	7.0936	5.054	5.047	5.054	5.033	5.083	6,666,971	5.0497	-0.28%
2022-03-11	0	7.120	7.120	7.130	7.080	7.180	2,293,000	16,335,955	7.1243	5.068	5.068	5.076	5.040	5.111	3,221,105	5.0715	-0.28%
2022-03-10	0	7.140	7.140	7.150	7.030	7.170	1,782,000	12,692,910	7.1228	5.083	5.083	5.090	5.004	5.104	2,503,275	5.0705	1.71%
2022-03-09	0	7.020	7.020	7.030	6.920	7.100	2,095,976	14,701,140	7.0140	4.997	4.997	5.004	4.926	5.054	2,944,335	4.9930	0.29%
2022-03-08	0	7.000	7.000	7.020	6.970	7.110	2,265,608	15,939,339	7.0353	4.983	4.983	4.997	4.962	5.061	3,182,626	5.0082	0.00%
2022-03-07	0	7.000	6.990	7.000	6.900	7.170	3,988,844	27,916,731	6.9987	4.983	4.976	4.983	4.912	5.104	5,603,352	4.9821	-1.13%
2022-03-04	0	7.080	7.060	7.080	6.950	7.080	3,487,000	24,478,151	7.0198	5.040	5.026	5.040	4.947	5.040	4,898,384	4.9972	0.00%
2022-03-03	0	7.080	7.080	7.090	6.810	7.080	4,550,745	31,752,100	6.9773	5.040	5.040	5.047	4.848	5.040	6,392,686	4.9669	3.96%
2022-03-02	0	6.810	6.800	6.810	6.800	7.380	17,085,100	118,639,384	6.9440	4.848	4.841	4.848	4.841	5.254	24,000,395	4.9432	-7.97%
2022-03-01	0	7.400	7.390	7.400	7.320	7.480	3,102,809	22,982,733	7.4071	5.268	5.261	5.268	5.211	5.325	4,358,689	5.2729	0.82%
2022-02-28	0	7.340	7.340	7.360	7.300	7.520	7,041,028	51,800,573	7.3570	5.225	5.225	5.239	5.197	5.353	9,890,926	5.2372	-2.13%
2022-02-25	0	7.500	7.500	7.510	7.500	7.600	5,562,000	41,925,069	7.5378	5.339	5.339	5.346	5.339	5.410	7,813,252	5.3659	-1.19%
2022-02-24	0	7.590	7.580	7.590	7.590	7.840	5,957,881	45,653,150	7.6626	5.403	5.396	5.403	5.403	5.581	8,369,368	5.4548	-2.94%
2022-02-23	0	7.820	7.820	7.840	7.800	8.030	5,470,000	43,136,785	7.8861	5.567	5.567	5.581	5.553	5.716	7,684,015	5.6138	-2.62%
2022-02-22	0	8.030	8.010	8.030	7.980	8.030	2,935,000	23,479,350	7.9998	5.716	5.702	5.716	5.681	5.716	4,122,959	5.6948	0.00%
2022-02-21	0	8.030	8.020	8.030	8.000	8.100	3,068,198	24,621,853	8.0249	5.716	5.709	5.716	5.695	5.766	4,310,069	5.7126	-0.50%
2022-02-18	0	8.070	8.060	8.070	8.050	8.130	3,299,194	26,649,938	8.0777	5.745	5.738	5.745	5.731	5.787	4,634,562	5.7503	-0.62%
2022-02-17	0	8.120	8.110	8.130	8.090	8.150	1,247,500	10,132,625	8.1223	5.780	5.773	5.787	5.759	5.802	1,752,433	5.7820	0.00%
2022-02-16	0	8.120	8.120	8.140	8.080	8.140	1,050,864	8,526,687	8.1140	5.780	5.780	5.795	5.752	5.795	1,476,207	5.7761	-0.25%
2022-02-15	0	8.140	8.110	8.140	8.090	8.140	1,881,117	15,281,655	8.1237	5.795	5.773	5.795	5.759	5.795	2,642,510	5.7830	0.87%
2022-02-14	0	8.070	8.070	8.090	8.070	8.120	1,978,000	15,996,180	8.0870	5.745	5.745	5.759	5.745	5.780	2,778,607	5.7569	-0.62%
2022-02-11	0	8.120	8.110	8.120	8.100	8.150	1,547,000	12,556,990	8.1170	5.780	5.773	5.780	5.766	5.802	2,173,157	5.7782	-0.25%
2022-02-10	0	8.140	8.130	8.140	8.120	8.200	1,811,134	14,730,309	8.1332	5.795	5.787	5.795	5.780	5.837	2,544,201	5.7898	-0.49%
2022-02-09	0	8.180	8.170	8.180	8.100	8.180	2,823,627	22,995,844	8.1441	5.823	5.816	5.823	5.766	5.823	3,966,507	5.7975	0.74%
2022-02-08	0	8.120	8.120	8.140	8.090	8.180	3,047,397	24,761,705	8.1255	5.780	5.780	5.795	5.759	5.823	4,280,849	5.7843	0.37%
2022-02-07	0	8.090	8.090	8.100	8.040	8.120	2,621,949	21,200,016	8.0856	5.759	5.759	5.766	5.723	5.780	3,683,198	5.7559	0.12%
2022-02-04	0	8.080	8.080	8.090	7.960	8.120	4,426,000	35,605,016	8.0445	5.752	5.752	5.759	5.666	5.780	6,217,450	5.7266	0.62%
2022-01-31	0	8.030	8.030	8.080	8.030	8.130	2,717,000	21,892,750	8.0577	5.716	5.716	5.752	5.716	5.787	3,816,722	5.7360	-0.62%
2022-01-28	0	8.080	8.080	8.100	8.080	8.140	803,194	6,507,471	8.1020	5.752	5.752	5.766	5.752	5.795	1,128,291	5.7675	-0.74%
2022-01-27	0	8.140	8.090	8.140	8.090	8.180	1,871,000	15,181,570	8.1141	5.795	5.759	5.795	5.759	5.823	2,628,298	5.7762	-0.25%
2022-01-26	0	8.160	8.160	8.170	8.090	8.190	2,410,482	19,637,624	8.1468	5.809	5.809	5.816	5.759	5.830	3,386,139	5.7994	1.12%
2022-01-25	0	8.070	8.060	8.070	8.020	8.080	2,943,000	23,690,530	8.0498	5.745	5.738	5.745	5.709	5.752	4,134,197	5.7304	0.12%
2022-01-24	0	8.060	8.060	8.080	8.030	8.160	4,866,791	39,263,432	8.0676	5.738	5.738	5.752	5.716	5.809	6,836,653	5.7431	-1.83%
2022-01-21	0	8.210	8.180	8.210	8.170	8.220	2,445,340	20,010,672	8.1832	5.844	5.823	5.844	5.816	5.852	3,435,106	5.8253	0.49%
2022-01-20	0	8.170	8.170	8.180	8.160	8.230	2,265,182	18,553,833	8.1909	5.816	5.816	5.823	5.809	5.859	3,182,028	5.8308	-0.24%
2022-01-19	0	8.190	8.190	8.200	8.170	8.240	1,777,446	14,575,436	8.2002	5.830	5.830	5.837	5.816	5.866	2,496,878	5.8375	-0.12%
2022-01-18	0	8.200	8.200	8.210	8.150	8.220	561,120	4,599,007	8.1961	5.837	5.837	5.844	5.802	5.852	788,237	5.8346	0.24%
2022-01-17	0	8.180	8.160	8.180	8.100	8.200	840,000	6,857,180	8.1633	5.823	5.809	5.823	5.766	5.837	1,179,995	5.8112	0.49%
2022-01-14	0	8.140	8.130	8.140	8.100	8.160	417,168	3,393,184	8.1339	5.795	5.787	5.795	5.766	5.809	586,019	5.7902	0.62%
2022-01-13	0	8.090	8.090	8.100	8.070	8.150	1,124,547	9,109,711	8.1008	5.759	5.759	5.766	5.745	5.802	1,579,714	5.7667	0.37%
2022-01-12	0	8.060	8.060	8.070	8.040	8.140	1,931,000	15,617,398	8.0877	5.738	5.738	5.745	5.723	5.795	2,712,584	5.7574	-0.98%
2022-01-11	0	8.140	8.140	8.150	8.090	8.160	923,927	7,503,809	8.1216	5.795	5.795	5.802	5.759	5.809	1,297,892	5.7815	0.12%
2022-01-10	0	8.130	8.110	8.130	8.030	8.130	1,078,000	8,724,810	8.0935	5.787	5.773	5.787	5.716	5.787	1,514,327	5.7615	0.74%
2022-01-07	0	8.070	8.060	8.070	8.000	8.110	847,334	6,817,846	8.0462	5.745	5.738	5.745	5.695	5.773	1,190,297	5.7279	0.12%
2022-01-06	0	8.060	8.050	8.060	8.000	8.140	1,742,000	14,015,870	8.0458	5.738	5.731	5.738	5.695	5.795	2,447,085	5.7276	-1.47%
2022-01-05	0	8.180	8.150	8.180	8.120	8.260	2,684,375	21,951,647	8.1776	5.823	5.802	5.823	5.780	5.880	3,770,892	5.8213	-0.73%
2022-01-04	0	8.240	8.230	8.240	8.110	8.300	2,757,406	22,674,404	8.2231	5.866	5.859	5.866	5.773	5.909	3,873,482	5.8538	1.73%
2022-01-03	0	8.100	8.100	8.110	8.030	8.140	943,325	7,627,024	8.0853	5.766	5.766	5.773	5.716	5.795	1,325,141	5.7556	1.12%
2021-12-31	0	8.010	8.010	8.020	8.010	8.100	512,000	4,118,710	8.0444	5.702	5.702	5.709	5.702	5.766	719,235	5.7265	-0.87%
2021-12-30	0	8.080	8.060	8.080	7.950	8.080	864,000	6,957,669	8.0529	5.752	5.738	5.752	5.659	5.752	1,213,709	5.7326	0.50%
2021-12-29	0	8.040	8.010	8.040	7.970	8.060	810,707	6,497,527	8.0146	5.723	5.702	5.723	5.674	5.738	1,138,845	5.7054	0.75%
2021-12-28	0	7.980	7.970	7.980	7.870	8.000	663,745	5,294,390	7.9765	5.681	5.674	5.681	5.602	5.695	932,400	5.6782	1.40%
2021-12-24	0	7.870	7.870	7.890	7.870	7.980	434,000	3,426,730	7.8957	5.602	5.602	5.617	5.602	5.681	609,664	5.6207	-0.38%
2021-12-23	0	7.900	7.890	7.900	7.870	7.930	922,200	7,280,646	7.8949	5.624	5.617	5.624	5.602	5.645	1,295,466	5.6201	0.38%
2021-12-22	0	7.870	7.870	7.890	7.800	7.910	822,000	6,459,470	7.8582	5.602	5.602	5.617	5.553	5.631	1,154,709	5.5940	0.90%
2021-12-21	0	7.800	7.800	7.820	7.760	7.850	1,123,097	8,763,909	7.8033	5.553	5.553	5.567	5.524	5.588	1,577,677	5.5549	0.39%
2021-12-20	0	7.770	7.760	7.770	7.750	7.800	2,174,018	16,891,333	7.7696	5.531	5.524	5.531	5.517	5.553	3,053,965	5.5310	-0.38%
2021-12-17	0	7.800	7.800	7.820	7.800	7.900	3,290,200	25,758,366	7.8288	5.553	5.553	5.567	5.553	5.624	4,621,928	5.5731	-1.14%
2021-12-16	0	7.890	7.870	7.890	7.820	7.910	2,562,053	20,173,186	7.8738	5.617	5.602	5.617	5.567	5.631	3,599,059	5.6051	0.51%
2021-12-15	0	7.850	7.840	7.850	7.840	7.890	1,537,140	12,078,863	7.8580	5.588	5.581	5.588	5.581	5.617	2,159,306	5.5939	0.00%
2021-12-14	0	7.850	7.850	7.880	7.850	7.920	1,439,000	11,320,240	7.8667	5.588	5.588	5.610	5.588	5.638	2,021,444	5.6001	-0.63%
2021-12-13	0	7.900	7.900	7.910	7.900	7.990	1,167,405	9,244,733	7.9190	5.624	5.624	5.631	5.624	5.688	1,639,919	5.6373	-0.13%
2021-12-10	0	7.910	7.910	7.940	7.900	8.000	1,359,560	10,775,869	7.9260	5.631	5.631	5.652	5.624	5.695	1,909,850	5.6423	-0.38%
2021-12-09	0	7.940	7.940	7.950	7.930	7.990	1,417,387	11,273,577	7.9538	5.652	5.652	5.659	5.645	5.688	1,991,083	5.6620	0.51%
2021-12-08	0	7.900	7.890	7.900	7.880	7.980	1,344,744	10,641,780	7.9136	5.624	5.617	5.624	5.610	5.681	1,889,037	5.6334	-0.13%
2021-12-07	0	7.910	7.910	7.920	7.880	7.990	2,123,842	16,804,837	7.9125	5.631	5.631	5.638	5.610	5.688	2,983,480	5.6326	0.13%
2021-12-06	0	7.900	7.900	7.940	7.900	8.010	1,169,500	9,297,225	7.9497	5.624	5.624	5.652	5.624	5.702	1,642,862	5.6592	-0.75%
2021-12-03	0	7.960	7.960	7.980	7.830	8.010	2,064,226	16,419,944	7.9545	5.666	5.666	5.681	5.574	5.702	2,899,734	5.6626	0.76%
2021-12-02	0	7.900	7.900	7.910	7.870	7.960	1,590,000	12,575,690	7.9092	5.624	5.624	5.631	5.602	5.666	2,233,562	5.6303	0.00%
2021-12-01	0	7.900	7.900	7.910	7.900	8.030	2,213,064	17,582,366	7.9448	5.624	5.624	5.631	5.624	5.716	3,108,815	5.6556	-1.25%
2021-11-30	0	8.000	7.990	8.000	7.940	8.130	5,088,600	40,759,210	8.0099	5.695	5.688	5.695	5.652	5.787	7,148,241	5.7020	-0.74%
2021-11-29	0	8.060	8.060	8.070	8.060	8.210	2,513,000	20,338,340	8.0933	5.738	5.738	5.745	5.738	5.844	3,530,152	5.7613	-1.83%
2021-11-26	0	8.210	8.210	8.240	8.160	8.430	3,080,000	25,364,926	8.2354	5.844	5.844	5.866	5.809	6.001	4,326,648	5.8625	-2.38%
2021-11-25	0	8.410	8.410	8.420	8.350	8.450	2,478,000	20,774,430	8.3835	5.987	5.987	5.994	5.944	6.015	3,480,985	5.9680	-0.12%
2021-11-24	0	8.420	8.420	8.430	8.280	8.450	5,278,485	44,295,446	8.3917	5.994	5.994	6.001	5.894	6.015	7,414,983	5.9738	0.48%
2021-11-23	0	8.380	8.380	8.390	8.250	8.400	2,168,000	18,113,330	8.3549	5.965	5.965	5.973	5.873	5.980	3,045,511	5.9476	0.48%
2021-11-22	0	8.340	8.330	8.340	8.290	8.400	1,033,000	8,625,500	8.3500	5.937	5.930	5.937	5.901	5.980	1,451,113	5.9441	-0.60%
2021-11-19	0	8.390	8.350	8.390	8.240	8.400	2,138,800	17,803,389	8.3240	5.973	5.944	5.973	5.866	5.980	3,004,492	5.9256	1.08%
2021-11-18	0	8.300	8.280	8.310	8.240	8.330	1,306,902	10,813,482	8.2741	5.909	5.894	5.916	5.866	5.930	1,835,878	5.8901	0.36%
2021-11-17	0	8.270	8.270	8.300	8.220	8.310	1,642,100	13,582,865	8.2716	5.887	5.887	5.909	5.852	5.916	2,306,750	5.8883	0.61%
2021-11-16	0	8.220	8.210	8.220	8.200	8.280	1,933,113	15,912,611	8.2316	5.852	5.844	5.852	5.837	5.894	2,715,552	5.8598	-0.48%
2021-11-15	0	8.260	8.260	8.270	8.170	8.260	1,273,318	10,467,107	8.2203	5.880	5.880	5.887	5.816	5.880	1,788,701	5.8518	0.73%
2021-11-12	0	8.200	8.190	8.200	8.160	8.240	1,223,000	10,032,218	8.2030	5.837	5.830	5.837	5.809	5.866	1,718,016	5.8394	0.12%
2021-11-11	0	8.190	8.180	8.190	8.120	8.220	1,076,200	8,810,699	8.1869	5.830	5.823	5.830	5.780	5.852	1,511,798	5.8280	0.24%
2021-11-10	0	8.170	8.150	8.170	8.060	8.220	1,954,000	15,862,430	8.1179	5.816	5.802	5.816	5.738	5.852	2,744,893	5.7789	0.49%
2021-11-09	0	8.130	8.130	8.150	8.100	8.240	704,312	5,741,677	8.1522	5.787	5.787	5.802	5.766	5.866	989,386	5.8033	-0.73%
2021-11-08	0	8.190	8.180	8.200	8.140	8.260	1,127,000	9,243,315	8.2017	5.830	5.823	5.837	5.795	5.880	1,583,160	5.8385	0.37%
2021-11-05	0	8.160	8.150	8.160	8.100	8.200	1,490,043	12,124,195	8.1368	5.809	5.802	5.809	5.766	5.837	2,093,147	5.7923	-0.24%
2021-11-04	0	8.180	8.180	8.200	8.000	8.270	7,449,030	60,934,254	8.1802	5.823	5.823	5.837	5.695	5.887	10,464,069	5.8232	1.36%
2021-11-03	0	8.070	8.050	8.080	8.030	8.100	1,245,558	10,041,092	8.0615	5.745	5.731	5.752	5.716	5.766	1,749,705	5.7387	0.50%
2021-11-02	0	8.030	8.030	8.050	8.010	8.170	1,332,790	10,751,058	8.0666	5.716	5.716	5.731	5.702	5.816	1,872,245	5.7423	-1.47%
2021-11-01	0	8.150	8.120	8.150	8.060	8.150	1,448,228	11,761,507	8.1213	5.802	5.780	5.802	5.738	5.802	2,034,407	5.7813	0.99%
2021-10-29	0	8.070	8.070	8.110	8.020	8.150	3,613,407	29,253,799	8.0959	5.745	5.745	5.773	5.709	5.802	5,075,955	5.7632	0.87%
2021-10-28	0	8.000	7.990	8.000	7.980	8.040	1,679,123	13,434,955	8.0012	5.695	5.688	5.695	5.681	5.723	2,358,758	5.6958	0.13%
2021-10-27	0	7.990	7.980	7.990	7.960	8.010	1,535,000	12,269,158	7.9929	5.688	5.681	5.688	5.666	5.702	2,156,300	5.6899	0.13%
2021-10-26	0	7.980	7.980	7.990	7.970	8.150	2,275,080	18,253,195	8.0231	5.681	5.681	5.688	5.674	5.802	3,195,932	5.7114	-2.09%
2021-10-25	0	8.150	8.110	8.150	7.990	8.200	2,340,081	18,983,980	8.1125	5.802	5.773	5.802	5.688	5.837	3,287,243	5.7750	1.87%
2021-10-22	0	8.000	7.990	8.000	7.930	8.050	862,000	6,891,810	7.9951	5.695	5.688	5.695	5.645	5.731	1,210,900	5.6915	0.63%
2021-10-21	0	7.950	7.950	7.980	7.920	8.000	878,000	6,993,367	7.9651	5.659	5.659	5.681	5.638	5.695	1,233,376	5.6701	0.25%
2021-10-20	0	7.930	7.930	7.950	7.920	8.020	931,000	7,418,970	7.9688	5.645	5.645	5.659	5.638	5.709	1,307,828	5.6727	-0.88%
2021-10-19	0	8.000	7.980	8.000	7.990	8.040	1,163,360	9,318,515	8.0100	5.695	5.681	5.695	5.688	5.723	1,634,237	5.7021	0.00%
2021-10-18	0	8.000	7.990	8.000	7.960	8.030	3,328,108	26,613,156	7.9965	5.695	5.688	5.695	5.666	5.716	4,675,179	5.6924	0.00%
2021-10-15	0	8.000	7.980	8.000	7.880	8.000	2,721,450	21,700,397	7.9738	5.695	5.681	5.695	5.610	5.695	3,822,973	5.6763	1.01%
2021-10-12	0	7.920	7.890	7.920	7.800	7.980	1,237,000	9,761,235	7.8911	5.638	5.617	5.638	5.553	5.681	1,737,683	5.6174	0.64%
2021-10-11	0	7.870	7.850	7.870	7.750	7.990	1,300,752	10,175,058	7.8224	5.602	5.588	5.602	5.517	5.688	1,827,239	5.5685	-0.38%
2021-10-08	0	7.900	7.890	7.900	7.860	7.980	1,168,384	9,218,863	7.8903	5.624	5.617	5.624	5.595	5.681	1,641,294	5.6168	-1.13%
2021-10-07	0	7.990	7.980	7.990	7.790	8.000	2,317,000	18,409,530	7.9454	5.688	5.681	5.688	5.545	5.695	3,254,819	5.6561	2.70%
2021-10-06	0	7.780	7.750	7.780	7.710	7.890	1,009,165	7,837,153	7.7660	5.538	5.517	5.538	5.488	5.617	1,417,630	5.5283	-0.13%
2021-10-05	0	7.790	7.790	7.810	7.760	7.900	828,002	6,458,325	7.7999	5.545	5.545	5.560	5.524	5.624	1,163,141	5.5525	-0.89%
2021-10-04	0	7.860	7.840	7.860	7.660	7.880	2,099,596	16,363,034	7.7934	5.595	5.581	5.595	5.453	5.610	2,949,420	5.5479	1.55%
2021-09-30	0	7.740	7.730	7.740	7.680	7.830	1,956,532	15,175,376	7.7563	5.510	5.503	5.510	5.467	5.574	2,748,450	5.5214	0.65%
2021-09-29	0	7.690	7.690	7.700	7.570	7.710	1,629,000	12,482,807	7.6629	5.474	5.474	5.481	5.389	5.488	2,288,347	5.4549	0.92%
2021-09-28	0	7.620	7.620	7.640	7.530	7.660	1,644,331	12,546,087	7.6299	5.424	5.424	5.439	5.360	5.453	2,309,884	5.4315	1.20%
2021-09-27	0	7.530	7.520	7.530	7.530	7.700	2,393,000	18,173,803	7.5946	5.360	5.353	5.360	5.360	5.481	3,361,581	5.4063	-1.57%
2021-09-24	0	7.650	7.650	7.660	7.620	7.960	3,050,490	23,590,548	7.7334	5.446	5.446	5.453	5.424	5.666	4,285,194	5.5051	-2.92%
2021-09-23	0	7.880	7.870	7.880	7.740	7.930	3,090,098	24,311,105	7.8674	5.610	5.602	5.610	5.510	5.645	4,340,833	5.6006	2.74%
2021-09-21	0	7.670	7.670	7.690	7.400	7.740	2,845,637	21,658,185	7.6110	5.460	5.460	5.474	5.268	5.510	3,997,425	5.4180	3.37%
2021-09-20	0	7.420	7.420	7.430	7.410	7.760	8,352,781	62,726,613	7.5097	5.282	5.282	5.289	5.275	5.524	11,733,618	5.3459	-4.13%
2021-09-17	0	7.740	7.740	7.750	7.740	7.930	9,321,125	72,513,349	7.7795	5.510	5.510	5.517	5.510	5.645	13,093,905	5.5379	-1.90%
2021-09-16	0	7.890	7.890	7.900	7.860	8.070	4,985,485	39,544,136	7.9319	5.617	5.617	5.624	5.595	5.745	7,003,389	5.6464	-2.23%
2021-09-15	0	8.070	8.060	8.070	8.050	8.100	1,805,955	14,585,523	8.0763	5.745	5.738	5.745	5.731	5.766	2,536,926	5.7493	-0.49%
2021-09-14	0	8.110	8.080	8.110	8.060	8.110	2,215,500	17,920,310	8.0886	5.773	5.752	5.773	5.738	5.773	3,112,237	5.7580	0.25%
2021-09-13	0	8.090	8.090	8.100	8.050	8.160	1,602,000	12,954,420	8.0864	5.759	5.759	5.766	5.731	5.809	2,250,419	5.7564	-0.74%
2021-09-10	0	8.150	8.150	8.160	8.100	8.180	1,369,500	11,149,035	8.1410	5.802	5.802	5.809	5.766	5.823	1,923,813	5.7953	0.25%
2021-09-09	0	8.130	8.100	8.130	8.040	8.180	3,431,702	27,759,743	8.0892	5.787	5.766	5.787	5.723	5.823	4,820,704	5.7584	-0.12%
2021-09-08	0	8.140	8.140	8.150	8.090	8.250	2,747,750	22,452,927	8.1714	5.795	5.795	5.802	5.759	5.873	3,859,918	5.8169	-0.97%
2021-09-07	0	8.220	8.210	8.230	8.210	8.310	2,269,380	18,714,323	8.2464	5.852	5.844	5.859	5.844	5.916	3,187,925	5.8704	-0.96%
2021-09-06	0	8.300	8.300	8.310	8.270	8.350	1,948,000	16,156,770	8.2940	5.909	5.909	5.916	5.887	5.944	2,736,464	5.9042	-0.48%
2021-09-03	0	8.340	8.300	8.340	8.300	8.350	823,534	6,859,620	8.3295	5.937	5.909	5.937	5.909	5.944	1,156,864	5.9295	-0.12%
2021-09-02	0	8.350	8.340	8.350	8.310	8.350	1,048,431	8,738,423	8.3348	5.944	5.937	5.944	5.916	5.944	1,472,790	5.9332	0.48%
2021-09-01	0	8.310	8.310	8.320	8.300	8.390	1,760,428	14,678,636	8.3381	5.916	5.916	5.923	5.909	5.973	2,472,972	5.9356	-1.07%
2021-08-31	0	8.400	8.390	8.400	8.330	8.420	3,325,000	27,903,740	8.3921	5.980	5.973	5.980	5.930	5.994	4,670,813	5.9741	0.12%
2021-08-30	0	8.390	8.360	8.390	8.280	8.430	2,738,000	22,845,700	8.3439	5.973	5.951	5.973	5.894	6.001	3,846,222	5.9398	0.84%
2021-08-27	0	8.320	8.310	8.320	8.310	8.360	984,350	8,203,829	8.3343	5.923	5.916	5.923	5.916	5.951	1,382,771	5.9329	-0.24%
2021-08-26	0	8.340	8.320	8.340	8.280	8.360	1,171,272	9,729,804	8.3070	5.937	5.923	5.937	5.894	5.951	1,645,351	5.9135	0.00%
2021-08-25	0	8.340	8.330	8.340	8.330	8.400	920,451	7,681,129	8.3450	5.937	5.930	5.937	5.930	5.980	1,293,009	5.9405	0.12%
2021-08-24	0	8.330	8.320	8.330	8.290	8.430	2,367,000	19,755,645	8.3463	5.930	5.923	5.930	5.901	6.001	3,325,057	5.9414	-1.19%
2021-08-23	0	8.430	8.430	8.440	8.380	8.550	1,167,000	9,868,240	8.4561	6.001	6.001	6.008	5.965	6.086	1,639,350	6.0196	-3.55%
2021-08-20	0	8.740	8.730	8.740	8.620	8.780	2,204,962	19,212,010	8.7131	6.222	6.215	6.222	6.136	6.250	3,097,433	6.2026	-0.68%
2021-08-19	0	8.800	8.780	8.800	8.760	8.820	1,677,337	14,735,742	8.7852	6.264	6.250	6.264	6.236	6.279	2,356,249	6.2539	-0.23%
2021-08-18	0	8.820	8.820	8.830	8.700	8.820	2,794,512	24,548,910	8.7847	6.279	6.279	6.286	6.193	6.279	3,925,607	6.2535	1.26%
2021-08-17	0	8.710	8.690	8.710	8.650	8.820	2,559,820	22,311,560	8.7161	6.200	6.186	6.200	6.158	6.279	3,595,922	6.2047	-0.34%
2021-08-16	0	8.740	8.740	8.780	8.700	8.850	2,475,370	21,647,845	8.7453	6.222	6.222	6.250	6.193	6.300	3,477,291	6.2255	-0.57%
2021-08-13	0	8.790	8.780	8.790	8.760	8.800	741,108	6,508,160	8.7817	6.257	6.250	6.257	6.236	6.264	1,041,076	6.2514	-0.11%
2021-08-12	0	8.800	8.780	8.800	8.750	8.800	1,215,940	10,682,444	8.7853	6.264	6.250	6.264	6.229	6.264	1,708,099	6.2540	0.34%
2021-08-11	0	8.770	8.770	8.780	8.750	8.820	897,100	7,865,581	8.7678	6.243	6.243	6.250	6.229	6.279	1,260,207	6.2415	-0.57%
2021-08-10	0	8.820	8.800	8.820	8.760	8.880	1,852,657	16,307,606	8.8023	6.279	6.264	6.279	6.236	6.321	2,602,531	6.2661	0.00%
2021-08-09	0	8.820	8.810	8.820	8.620	8.870	4,394,501	38,714,648	8.8098	6.279	6.272	6.279	6.136	6.314	6,173,201	6.2714	2.92%
2021-08-06	0	8.570	8.550	8.570	8.490	8.580	1,599,034	13,687,511	8.5599	6.101	6.086	6.101	6.044	6.108	2,246,252	6.0935	0.35%
2021-08-05	0	8.540	8.490	8.540	8.480	8.580	1,822,200	15,538,866	8.5275	6.079	6.044	6.079	6.037	6.108	2,559,746	6.0705	-0.35%
2021-08-04	0	8.570	8.540	8.570	8.530	8.570	1,222,535	10,463,830	8.5591	6.101	6.079	6.101	6.072	6.101	1,717,363	6.0930	0.00%
2021-08-03	0	8.570	8.540	8.570	8.490	8.600	1,762,290	15,062,650	8.5472	6.101	6.079	6.101	6.044	6.122	2,475,587	6.0845	0.59%
2021-08-02	0	8.520	8.510	8.520	8.400	8.520	1,728,536	14,638,702	8.4688	6.065	6.058	6.065	5.980	6.065	2,428,171	6.0287	0.95%
2021-07-30	0	8.440	8.440	8.460	8.380	8.490	3,031,430	25,528,339	8.4212	6.008	6.008	6.022	5.965	6.044	4,258,419	5.9948	-0.12%
2021-07-29	0	8.450	8.440	8.450	8.400	8.490	1,790,319	15,106,832	8.4381	6.015	6.008	6.015	5.980	6.044	2,514,961	6.0068	0.00%
2021-07-28	0	8.450	8.440	8.460	8.390	8.500	2,210,541	18,679,187	8.4501	6.015	6.008	6.022	5.973	6.051	3,105,270	6.0153	0.72%
2021-07-27	0	8.390	8.360	8.390	8.330	8.540	2,593,900	21,820,349	8.4122	5.973	5.951	5.973	5.930	6.079	3,643,796	5.9884	0.00%
2021-07-26	0	8.390	8.390	8.410	8.360	8.500	2,640,800	22,303,626	8.4458	5.973	5.973	5.987	5.951	6.051	3,709,679	6.0123	0.12%
2021-07-23	0	8.380	8.380	8.390	8.370	8.440	923,010	7,737,933	8.3834	5.965	5.965	5.973	5.958	6.008	1,296,604	5.9678	-0.36%
2021-07-22	0	8.410	8.400	8.410	8.370	8.440	984,429	8,265,584	8.3963	5.987	5.980	5.987	5.958	6.008	1,382,882	5.9771	0.72%
2021-07-21	0	8.350	8.340	8.350	8.320	8.390	1,066,000	8,903,130	8.3519	5.944	5.937	5.944	5.923	5.973	1,497,470	5.9454	0.48%
2021-07-20	0	8.310	8.310	8.320	8.310	8.380	1,593,000	13,263,880	8.3264	5.916	5.916	5.923	5.916	5.965	2,237,776	5.9273	-0.60%
2021-07-19	0	8.360	8.360	8.370	8.330	8.440	1,708,561	14,271,411	8.3529	5.951	5.951	5.958	5.930	6.008	2,400,111	5.9461	-0.48%
2021-07-16	0	8.400	8.370	8.400	8.350	8.400	1,212,074	10,165,612	8.3870	5.980	5.958	5.980	5.944	5.980	1,702,668	5.9704	0.36%
2021-07-15	0	8.370	8.370	8.380	8.360	8.420	931,472	7,802,351	8.3764	5.958	5.958	5.965	5.951	5.994	1,308,491	5.9629	0.12%
2021-07-14	0	8.360	8.350	8.360	8.330	8.440	2,031,702	16,972,124	8.3536	5.951	5.944	5.951	5.930	6.008	2,854,045	5.9467	-0.95%
2021-07-13	0	8.440	8.420	8.440	8.400	8.480	1,933,000	16,302,280	8.4337	6.008	5.994	6.008	5.980	6.037	2,715,393	6.0037	0.48%
2021-07-12	0	8.400	8.390	8.400	8.320	8.520	1,055,012	8,861,623	8.3995	5.980	5.973	5.980	5.923	6.065	1,482,034	5.9794	-0.12%
2021-07-09	0	8.410	8.380	8.410	8.330	8.460	3,533,661	29,592,614	8.3745	5.987	5.965	5.987	5.930	6.022	4,963,931	5.9615	-0.59%
2021-07-08	0	8.460	8.440	8.460	8.390	8.560	2,200,172	18,604,802	8.4561	6.022	6.008	6.022	5.973	6.094	3,090,705	6.0196	-0.70%
2021-07-07	0	8.520	8.520	8.530	8.430	8.560	1,646,488	13,984,450	8.4935	6.065	6.065	6.072	6.001	6.094	2,312,914	6.0462	0.00%
2021-07-06	0	8.520	8.510	8.520	8.500	8.590	1,660,188	14,187,901	8.5460	6.065	6.058	6.065	6.051	6.115	2,332,159	6.0836	-0.35%
2021-07-05	0	8.550	8.540	8.550	8.410	8.600	3,630,682	31,067,108	8.5568	6.086	6.079	6.086	5.987	6.122	5,100,222	6.0913	1.91%
2021-07-02	0	8.390	8.380	8.390	8.320	8.410	2,627,453	22,004,475	8.3748	5.973	5.965	5.973	5.923	5.987	3,690,930	5.9618	0.84%
2021-06-30	0	8.320	8.310	8.320	8.300	8.400	1,705,745	14,204,280	8.3273	5.923	5.916	5.923	5.909	5.980	2,396,155	5.9279	-0.72%
2021-06-29	0	8.380	8.360	8.380	8.350	8.500	3,945,799	33,132,859	8.3970	5.965	5.951	5.965	5.944	6.051	5,542,884	5.9775	-0.36%
2021-06-28	0	8.410	8.390	8.410	8.350	8.420	1,313,000	11,018,730	8.3920	5.987	5.973	5.987	5.944	5.994	1,844,444	5.9740	0.72%
2021-06-25	0	8.350	8.350	8.360	8.350	8.420	2,162,100	18,088,648	8.3662	5.944	5.944	5.951	5.944	5.994	3,037,223	5.9557	-0.36%
2021-06-24	0	8.380	8.370	8.390	8.350	8.500	2,011,500	16,884,500	8.3940	5.965	5.958	5.973	5.944	6.051	2,825,666	5.9754	-0.59%
2021-06-23	0	8.430	8.420	8.430	8.360	8.480	1,299,000	10,935,550	8.4184	6.001	5.994	6.001	5.951	6.037	1,824,778	5.9928	-0.12%
2021-06-22	0	8.440	8.440	8.460	8.410	8.500	1,643,350	13,908,684	8.4636	6.008	6.008	6.022	5.987	6.051	2,308,506	6.0250	0.48%
2021-06-21	0	8.400	8.390	8.400	8.320	8.440	3,153,210	26,467,898	8.3940	5.980	5.973	5.980	5.923	6.008	4,429,490	5.9754	0.60%
2021-06-18	0	8.350	8.350	8.360	8.330	8.410	3,795,693	31,754,893	8.3660	5.944	5.944	5.951	5.930	5.987	5,332,022	5.9555	-0.48%
2021-06-17	0	8.390	8.380	8.390	8.310	8.420	1,461,001	12,243,618	8.3803	5.973	5.965	5.973	5.916	5.994	2,052,350	5.9657	0.00%
2021-06-16	0	8.390	8.390	8.400	8.380	8.440	3,109,500	26,124,206	8.4014	5.973	5.973	5.980	5.965	6.008	4,368,088	5.9807	-0.12%
2021-06-15	0	8.400	8.380	8.400	8.340	8.470	2,940,500	24,697,085	8.3989	5.980	5.965	5.980	5.937	6.030	4,130,685	5.9789	-0.59%
2021-06-11	0	8.450	8.440	8.450	8.400	8.520	2,255,000	19,040,358	8.4436	6.015	6.008	6.015	5.980	6.065	3,167,725	6.0107	-0.24%
2021-06-10	0	8.470	8.460	8.480	8.430	8.590	1,917,495	16,265,882	8.4829	6.030	6.022	6.037	6.001	6.115	2,693,612	6.0387	-1.40%
2021-06-09	0	8.590	8.570	8.590	8.220	8.600	5,205,464	44,389,548	8.5275	6.115	6.101	6.115	5.852	6.122	7,312,406	6.0704	3.87%
2021-06-08	0	8.270	8.260	8.270	8.250	8.300	1,589,000	13,131,215	8.2638	5.887	5.880	5.887	5.873	5.909	2,232,157	5.8827	0.24%
2021-06-07	0	8.250	8.240	8.250	8.210	8.300	2,031,764	16,746,087	8.2421	5.873	5.866	5.873	5.844	5.909	2,854,132	5.8673	0.24%
2021-06-04	0	8.230	8.230	8.250	8.230	8.280	1,450,236	11,969,570	8.2535	5.859	5.859	5.873	5.859	5.894	2,037,228	5.8754	-0.60%
2021-06-03	0	8.280	8.260	8.280	8.230	8.380	2,354,545	19,522,148	8.2913	5.894	5.880	5.894	5.859	5.965	3,307,561	5.9023	0.61%
2021-06-02	0	8.230	8.220	8.230	8.180	8.250	2,300,000	18,905,980	8.2200	5.859	5.852	5.859	5.823	5.873	3,230,939	5.8515	0.49%
2021-06-01	0	8.190	8.190	8.200	8.190	8.300	1,883,000	15,490,050	8.2263	5.830	5.830	5.837	5.830	5.909	2,645,155	5.8560	-0.85%
2021-05-31	0	8.260	8.260	8.270	8.260	8.430	2,156,430	17,920,956	8.3105	5.880	5.880	5.887	5.880	6.001	3,029,258	5.9160	-1.67%
2021-05-28	0	8.400	8.390	8.400	8.250	8.450	3,159,565	26,520,995	8.3939	5.980	5.973	5.980	5.873	6.015	4,438,418	5.9753	1.69%
2021-05-27	0	8.260	8.260	8.270	8.230	8.330	2,904,000	24,006,589	8.2667	5.880	5.880	5.887	5.859	5.930	4,079,411	5.8848	-0.84%
2021-05-26	0	8.330	8.310	8.330	8.220	8.330	1,874,002	15,550,806	8.2982	5.930	5.916	5.930	5.852	5.930	2,632,515	5.9072	0.97%
2021-05-25	0	8.250	8.240	8.250	8.200	8.250	1,710,000	14,057,340	8.2207	5.873	5.866	5.873	5.837	5.873	2,402,133	5.8520	0.73%
2021-05-24	0	8.190	8.190	8.200	8.150	8.220	731,462	5,982,563	8.1789	5.830	5.830	5.837	5.802	5.852	1,027,526	5.8223	0.49%
2021-05-21	0	8.150	8.150	8.170	8.150	8.240	1,741,784	14,268,766	8.1920	5.802	5.802	5.816	5.802	5.866	2,446,781	5.8316	-0.49%
2021-05-20	0	8.190	8.180	8.190	8.110	8.250	2,470,500	20,222,558	8.1856	5.830	5.823	5.830	5.773	5.873	3,470,449	5.8271	0.37%
2021-05-18	0	8.160	8.160	8.170	8.130	8.300	3,363,489	27,578,251	8.1993	5.809	5.809	5.816	5.787	5.909	4,724,881	5.8368	0.12%
2021-05-17	0	8.150	8.150	8.160	7.980	8.150	2,702,000	21,873,275	8.0952	5.802	5.802	5.809	5.681	5.802	3,795,650	5.7627	1.62%
2021-05-14	0	8.020	8.020	8.030	7.980	8.080	1,454,173	11,674,831	8.0285	5.709	5.709	5.716	5.681	5.752	2,042,758	5.7152	0.50%
2021-05-13	0	7.980	7.980	7.990	7.980	8.280	2,420,360	19,441,080	8.0323	5.681	5.681	5.688	5.681	5.894	3,400,015	5.7179	-0.99%
2021-05-12	0	8.060	8.050	8.070	8.000	8.100	1,737,954	14,005,538	8.0586	5.738	5.731	5.745	5.695	5.766	2,441,401	5.7367	0.00%
2021-05-11	0	8.060	8.050	8.070	7.990	8.100	4,198,242	33,816,060	8.0548	5.738	5.731	5.745	5.688	5.766	5,897,505	5.7340	0.37%
2021-05-10	0	8.030	8.020	8.030	7.900	8.030	1,920,106	15,342,337	7.9904	5.716	5.709	5.716	5.624	5.716	2,697,280	5.6881	1.65%
2021-05-07	0	7.900	7.890	7.900	7.870	8.040	5,076,222	40,259,932	7.9311	5.624	5.617	5.624	5.602	5.723	7,130,853	5.6459	0.38%
2021-05-06	0	7.870	7.840	7.870	7.810	7.890	1,793,256	14,064,769	7.8431	5.602	5.581	5.602	5.560	5.617	2,519,087	5.5833	0.77%
2021-05-05	0	7.810	7.800	7.810	7.760	7.860	1,148,000	8,972,280	7.8156	5.560	5.553	5.560	5.524	5.595	1,612,660	5.5637	-0.26%
2021-05-04	0	7.830	7.830	7.840	7.760	7.850	967,475	7,559,750	7.8139	5.574	5.574	5.581	5.524	5.588	1,359,066	5.5625	0.26%
2021-05-03	0	7.810	7.790	7.810	7.730	7.830	1,177,088	9,147,995	7.7717	5.560	5.545	5.560	5.503	5.574	1,653,521	5.5324	-0.26%
2021-04-30	0	7.830	7.800	7.830	7.790	7.880	1,195,001	9,347,602	7.8223	5.574	5.553	5.574	5.545	5.610	1,678,685	5.5684	-0.63%
2021-04-29	0	7.880	7.860	7.880	7.840	7.900	854,443	6,722,426	7.8676	5.610	5.595	5.610	5.581	5.624	1,200,284	5.6007	0.90%
2021-04-28	0	7.810	7.810	7.820	7.750	7.840	1,039,000	8,102,540	7.7984	5.560	5.560	5.567	5.517	5.581	1,459,541	5.5514	0.00%
2021-04-27	0	7.810	7.800	7.810	7.760	7.860	2,980,000	23,221,764	7.7925	5.560	5.553	5.560	5.524	5.595	4,186,173	5.5473	-0.38%
2021-04-26	0	7.840	7.840	7.850	7.800	7.960	2,868,570	22,510,509	7.8473	5.581	5.581	5.588	5.553	5.666	4,029,641	5.5862	-1.13%
2021-04-23	0	7.930	7.920	7.930	7.900	8.000	3,000,000	23,787,710	7.9292	5.645	5.638	5.645	5.624	5.695	4,214,268	5.6446	0.00%
2021-04-22	0	7.930	7.930	7.940	7.900	7.970	2,948,000	23,419,950	7.9444	5.645	5.645	5.652	5.624	5.674	4,141,220	5.6553	-0.25%
2021-04-21	0	7.950	7.930	7.950	7.900	7.950	1,885,258	14,952,439	7.9312	5.659	5.645	5.659	5.624	5.659	2,648,327	5.6460	0.00%
2021-04-20	0	7.950	7.940	7.950	7.860	7.980	3,433,000	27,267,120	7.9427	5.659	5.652	5.659	5.595	5.681	4,822,527	5.6541	0.00%
2021-04-19	0	7.950	7.940	7.950	7.910	8.080	4,239,000	33,729,800	7.9570	5.659	5.652	5.659	5.631	5.752	5,954,760	5.6643	-1.36%
2021-04-16	0	8.060	8.050	8.060	7.900	8.120	4,835,354	38,931,227	8.0514	5.738	5.731	5.738	5.624	5.780	6,792,492	5.7315	1.26%
2021-04-15	0	7.960	7.930	7.960	7.900	7.960	2,273,116	18,066,662	7.9480	5.666	5.645	5.666	5.624	5.666	3,193,173	5.6579	-0.25%
2021-04-14	0	7.980	7.970	7.980	7.600	7.990	8,398,113	66,354,471	7.9011	5.681	5.674	5.681	5.410	5.688	11,797,299	5.6245	5.00%
2021-04-13	0	7.600	7.590	7.600	7.540	7.600	2,488,000	18,848,796	7.5759	5.410	5.403	5.410	5.367	5.410	3,495,033	5.3930	1.06%
2021-04-12	0	7.520	7.490	7.520	7.430	7.570	1,423,169	10,681,519	7.5054	5.353	5.332	5.353	5.289	5.389	1,999,205	5.3429	-0.53%
2021-04-09	0	7.560	7.540	7.560	7.500	7.560	1,656,649	12,487,789	7.5380	5.382	5.367	5.382	5.339	5.382	2,327,187	5.3660	0.53%
2021-04-08	0	7.520	7.520	7.530	7.480	7.580	2,502,575	18,836,093	7.5267	5.353	5.353	5.360	5.325	5.396	3,515,507	5.3580	-0.27%
2021-04-07	0	7.540	7.530	7.540	7.420	7.540	2,896,238	21,747,831	7.5090	5.367	5.360	5.367	5.282	5.367	4,068,507	5.3454	1.48%
2021-04-01	0	7.430	7.430	7.450	7.380	7.500	1,536,000	11,408,750	7.4276	5.289	5.289	5.303	5.254	5.339	2,157,705	5.2874	-0.27%
2021-03-31	0	7.450	7.450	7.480	7.440	7.510	2,439,878	18,223,028	7.4688	5.303	5.303	5.325	5.296	5.346	3,427,433	5.3168	-0.93%
2021-03-30	0	7.520	7.500	7.520	7.370	7.520	2,470,000	18,411,754	7.4542	5.353	5.339	5.353	5.246	5.353	3,469,747	5.3064	2.04%
2021-03-29	0	7.370	7.370	7.400	7.350	7.440	1,367,000	10,125,082	7.4068	5.246	5.246	5.268	5.232	5.296	1,920,301	5.2727	0.41%
2021-03-26	0	7.340	7.340	7.360	7.310	7.400	1,329,000	9,770,930	7.3521	5.225	5.225	5.239	5.204	5.268	1,866,921	5.2337	0.69%
2021-03-25	0	7.290	7.290	7.300	7.250	7.330	1,853,000	13,509,200	7.2904	5.190	5.190	5.197	5.161	5.218	2,603,013	5.1898	-0.27%
2021-03-24	0	7.310	7.310	7.320	7.280	7.380	1,840,542	13,479,459	7.3236	5.204	5.204	5.211	5.182	5.254	2,585,512	5.2135	-0.54%
2021-03-23	0	7.350	7.350	7.360	7.350	7.460	1,702,864	12,566,664	7.3797	5.232	5.232	5.239	5.232	5.311	2,392,108	5.2534	-0.94%
2021-03-22	0	7.420	7.420	7.430	7.300	7.460	1,849,000	13,702,937	7.4110	5.282	5.282	5.289	5.197	5.311	2,597,394	5.2756	1.64%
2021-03-19	0	7.300	7.300	7.310	7.300	7.400	2,939,591	21,544,331	7.3290	5.197	5.197	5.204	5.197	5.268	4,129,408	5.2173	-1.48%
2021-03-18	0	7.410	7.380	7.410	7.370	7.410	1,065,000	7,867,910	7.3877	5.275	5.254	5.275	5.246	5.275	1,496,065	5.2591	0.00%
2021-03-17	0	7.410	7.400	7.410	7.370	7.460	1,583,630	11,736,914	7.4114	5.275	5.268	5.275	5.246	5.311	2,224,614	5.2759	0.41%
2021-03-16	0	7.380	7.380	7.400	7.370	7.430	2,205,933	16,297,424	7.3880	5.254	5.254	5.268	5.246	5.289	3,098,797	5.2593	-0.81%
2021-03-15	0	7.440	7.430	7.440	7.310	7.440	3,455,395	25,498,801	7.3794	5.296	5.289	5.296	5.204	5.296	4,853,986	5.2532	1.50%
2021-03-12	0	7.330	7.320	7.330	7.320	7.480	2,346,000	17,287,380	7.3689	5.218	5.211	5.218	5.211	5.325	3,295,557	5.2457	-1.35%
2021-03-11	0	7.430	7.430	7.440	7.400	7.580	2,747,000	20,539,125	7.4769	5.289	5.289	5.296	5.268	5.396	3,858,864	5.3226	-1.20%
2021-03-10	0	7.520	7.520	7.540	7.480	7.620	2,220,000	16,758,990	7.5491	5.353	5.353	5.367	5.325	5.424	3,118,558	5.3740	-0.66%
2021-03-09	0	7.570	7.560	7.570	7.370	7.590	5,869,887	44,151,695	7.5217	5.389	5.382	5.389	5.246	5.403	8,245,758	5.3545	1.75%
2021-03-08	0	7.440	7.430	7.440	7.350	7.500	4,606,000	34,200,690	7.4252	5.296	5.289	5.296	5.232	5.339	6,470,306	5.2858	1.50%
2021-03-05	0	7.330	7.320	7.330	7.160	7.330	3,577,574	25,979,770	7.2618	5.218	5.211	5.218	5.097	5.218	5,025,618	5.1695	1.66%
2021-03-04	0	7.210	7.210	7.230	7.180	7.270	1,920,000	13,856,820	7.2171	5.133	5.133	5.147	5.111	5.175	2,697,131	5.1376	0.14%
2021-03-03	0	7.200	7.190	7.200	7.140	7.260	2,408,156	17,352,006	7.2055	5.125	5.118	5.125	5.083	5.168	3,382,871	5.1294	0.42%
2021-03-02	0	7.170	7.160	7.170	7.130	7.280	2,458,000	17,627,290	7.1714	5.104	5.097	5.104	5.076	5.182	3,452,890	5.1051	0.56%
2021-03-01	0	7.130	7.130	7.150	7.100	7.340	4,329,555	31,043,024	7.1700	5.076	5.076	5.090	5.054	5.225	6,081,968	5.1041	-1.52%
2021-02-26	0	7.240	7.230	7.240	7.230	7.400	4,302,418	31,339,146	7.2841	5.154	5.147	5.154	5.147	5.268	6,043,847	5.1853	-2.95%
2021-02-25	0	7.460	7.450	7.460	7.260	7.500	8,538,570	63,641,856	7.4535	5.311	5.303	5.311	5.168	5.339	11,994,606	5.3059	2.90%
2021-02-24	0	7.250	7.250	7.260	7.180	7.340	5,544,500	40,212,120	7.2526	5.161	5.161	5.168	5.111	5.225	7,788,669	5.1629	-0.96%
2021-02-23	0	7.320	7.310	7.320	7.150	7.330	5,985,149	43,561,921	7.2783	5.211	5.204	5.211	5.090	5.218	8,407,673	5.1812	1.32%
2021-02-22	0	7.470	7.470	7.480	7.450	7.550	6,298,000	47,143,960	7.4855	5.143	5.143	5.150	5.129	5.198	9,147,919	5.1535	-0.40%
2021-02-19	0	7.500	7.500	7.510	7.460	7.600	6,806,000	51,138,350	7.5137	5.163	5.163	5.170	5.136	5.232	9,885,795	5.1729	-1.32%
2021-02-18	0	7.600	7.600	7.630	7.380	7.650	6,399,250	48,351,247	7.5558	5.232	5.232	5.253	5.081	5.267	9,294,986	5.2019	0.40%
2021-02-17	0	7.570	7.560	7.570	7.360	7.600	7,549,050	56,555,397	7.4917	5.212	5.205	5.212	5.067	5.232	10,965,084	5.1578	3.42%
2021-02-16	0	7.320	7.300	7.320	7.210	7.320	4,513,000	32,830,025	7.2745	5.040	5.026	5.040	4.964	5.040	6,555,186	5.0083	1.81%
2021-02-11	0	7.190	7.180	7.190	7.060	7.190	2,406,000	17,154,780	7.1300	4.950	4.943	4.950	4.861	4.950	3,494,743	4.9087	1.99%
2021-02-10	0	7.050	7.050	7.060	7.020	7.060	5,251,025	36,994,619	7.0452	4.854	4.854	4.861	4.833	4.861	7,627,176	4.8504	0.14%
2021-02-09	0	7.040	7.030	7.040	7.030	7.110	5,255,000	37,028,570	7.0464	4.847	4.840	4.847	4.840	4.895	7,632,950	4.8511	-0.71%
2021-02-08	0	7.090	7.080	7.090	7.070	7.230	4,763,000	33,875,510	7.1122	4.881	4.874	4.881	4.867	4.978	6,918,314	4.8965	-1.12%
2021-02-05	0	7.170	7.140	7.170	7.010	7.220	9,178,929	65,434,074	7.1287	4.936	4.916	4.936	4.826	4.971	13,332,503	4.9079	2.43%
2021-02-04	0	7.000	6.990	7.000	6.960	7.030	3,401,000	23,780,145	6.9921	4.819	4.812	4.819	4.792	4.840	4,939,993	4.8138	0.00%
2021-02-03	0	7.000	6.970	7.000	6.950	7.000	2,237,396	15,597,728	6.9714	4.819	4.799	4.819	4.785	4.819	3,249,844	4.7995	0.43%
2021-02-02	0	6.970	6.970	6.990	6.960	7.100	2,542,000	17,776,180	6.9930	4.799	4.799	4.812	4.792	4.888	3,692,285	4.8144	-0.43%
2021-02-01	0	7.000	7.000	7.020	6.940	7.070	2,908,000	20,344,440	6.9960	4.819	4.819	4.833	4.778	4.867	4,223,904	4.8165	1.01%
2021-01-29	0	6.930	6.930	6.950	6.930	7.000	5,160,800	35,883,762	6.9531	4.771	4.771	4.785	4.771	4.819	7,496,123	4.7870	-1.00%
2021-01-28	0	7.000	6.990	7.000	6.970	7.020	2,212,618	15,476,115	6.9945	4.819	4.812	4.819	4.799	4.833	3,213,854	4.8154	0.00%
2021-01-27	0	7.000	6.990	7.000	6.980	7.130	4,779,000	33,510,750	7.0121	4.819	4.812	4.819	4.805	4.909	6,941,554	4.8276	0.14%
2021-01-26	0	6.990	6.990	7.000	6.970	7.060	4,438,000	31,092,010	7.0059	4.812	4.812	4.819	4.799	4.861	6,446,247	4.8233	-0.43%
2021-01-25	0	7.020	7.020	7.030	7.020	7.180	7,206,504	50,827,984	7.0531	4.833	4.833	4.840	4.833	4.943	10,467,532	4.8558	-2.09%
2021-01-22	0	7.170	7.170	7.180	7.150	7.240	4,062,407	29,143,716	7.1740	4.936	4.936	4.943	4.923	4.984	5,900,694	4.9390	-0.42%
2021-01-21	0	7.200	7.190	7.200	7.160	7.230	2,881,000	20,710,610	7.1887	4.957	4.950	4.957	4.929	4.978	4,184,687	4.9491	0.42%
2021-01-20	0	7.170	7.160	7.170	7.160	7.260	2,569,200	18,453,660	7.1826	4.936	4.929	4.936	4.929	4.998	3,731,793	4.9450	-1.24%
2021-01-19	0	7.260	7.250	7.260	7.180	7.290	3,894,880	28,235,347	7.2493	4.998	4.991	4.998	4.943	5.019	5,657,359	4.9909	1.11%
2021-01-18	0	7.180	7.180	7.200	7.120	7.180	2,189,588	15,658,195	7.1512	4.943	4.943	4.957	4.902	4.943	3,180,402	4.9233	0.28%
2021-01-15	0	7.160	7.150	7.160	7.140	7.210	2,512,779	17,996,785	7.1621	4.929	4.923	4.929	4.916	4.964	3,649,841	4.9308	-0.28%
2021-01-14	0	7.180	7.170	7.180	7.160	7.210	2,722,535	19,535,821	7.1756	4.943	4.936	4.943	4.929	4.964	3,954,514	4.9401	-0.28%
2021-01-13	0	7.200	7.190	7.200	7.180	7.220	2,927,833	21,064,275	7.1945	4.957	4.950	4.957	4.943	4.971	4,252,712	4.9531	0.14%
2021-01-12	0	7.190	7.190	7.200	7.190	7.240	1,541,000	11,112,300	7.2111	4.950	4.950	4.957	4.950	4.984	2,238,321	4.9646	-0.28%
2021-01-11	0	7.210	7.200	7.210	7.160	7.230	2,059,920	14,817,952	7.1935	4.964	4.957	4.964	4.929	4.978	2,992,058	4.9524	0.00%
2021-01-08	0	7.210	7.210	7.220	7.200	7.320	2,139,872	15,473,255	7.2309	4.964	4.964	4.971	4.957	5.040	3,108,189	4.9782	-1.10%
2021-01-07	0	7.290	7.270	7.290	7.200	7.290	1,662,463	12,044,803	7.2452	5.019	5.005	5.019	4.957	5.019	2,414,747	4.9880	0.69%
2021-01-06	0	7.240	7.230	7.240	7.200	7.340	1,438,242	10,421,455	7.2460	4.984	4.978	4.984	4.957	5.053	2,089,064	4.9886	-0.82%
2021-01-05	0	7.300	7.290	7.300	7.180	7.300	3,014,152	21,763,669	7.2205	5.026	5.019	5.026	4.943	5.026	4,378,091	4.9710	0.00%
2021-01-04	0	7.300	7.290	7.300	7.280	7.400	1,951,987	14,276,098	7.3136	5.026	5.019	5.026	5.012	5.095	2,835,284	5.0352	-1.22%
2020-12-31	0	7.390	7.370	7.390	7.300	7.430	1,494,902	11,023,846	7.3743	5.088	5.074	5.088	5.026	5.115	2,171,363	5.0769	0.00%
2020-12-30	0	7.390	7.370	7.390	7.280	7.390	3,520,417	25,919,815	7.3627	5.088	5.074	5.088	5.012	5.088	5,113,447	5.0690	1.51%
2020-12-29	0	7.280	7.270	7.280	7.180	7.280	3,693,848	26,747,105	7.2410	5.012	5.005	5.012	4.943	5.012	5,365,358	4.9851	1.53%
2020-12-28	0	7.170	7.160	7.170	7.050	7.210	1,332,098	9,521,213	7.1475	4.936	4.929	4.936	4.854	4.964	1,934,888	4.9208	0.70%
2020-12-24	0	7.120	7.110	7.120	7.060	7.130	710,000	5,033,680	7.0897	4.902	4.895	4.902	4.861	4.909	1,031,283	4.8810	0.00%
2020-12-23	0	7.120	7.100	7.120	7.050	7.150	1,744,000	12,389,410	7.1040	4.902	4.888	4.902	4.854	4.923	2,533,181	4.8909	0.56%
2020-12-22	0	7.080	7.060	7.080	7.040	7.200	2,928,334	20,741,432	7.0830	4.874	4.861	4.874	4.847	4.957	4,253,440	4.8764	-1.12%
2020-12-21	0	7.160	7.150	7.160	7.150	7.270	2,186,951	15,738,330	7.1965	4.929	4.923	4.929	4.923	5.005	3,176,572	4.9545	-1.51%
2020-12-18	0	7.270	7.220	7.270	7.110	7.270	3,829,924	27,724,953	7.2390	5.005	4.971	5.005	4.895	5.005	5,563,010	4.9838	1.68%
2020-12-17	0	7.150	7.150	7.160	7.150	7.260	1,808,953	13,007,789	7.1908	4.923	4.923	4.929	4.923	4.998	2,627,526	4.9506	-1.38%
2020-12-16	0	7.250	7.240	7.250	7.210	7.280	1,325,112	9,596,130	7.2418	4.991	4.984	4.991	4.964	5.012	1,924,741	4.9857	0.42%
2020-12-15	0	7.220	7.220	7.240	7.200	7.290	1,648,312	11,913,638	7.2278	4.971	4.971	4.984	4.957	5.019	2,394,193	4.9761	-0.55%
2020-12-14	0	7.260	7.260	7.280	7.240	7.330	1,896,200	13,807,684	7.2818	4.998	4.998	5.012	4.984	5.046	2,754,253	5.0132	0.28%
2020-12-11	0	7.240	7.230	7.240	7.170	7.240	1,972,000	14,209,935	7.2058	4.984	4.978	4.984	4.936	4.984	2,864,353	4.9610	0.70%
2020-12-10	0	7.190	7.190	7.200	7.110	7.300	4,334,151	31,272,847	7.2154	4.950	4.950	4.957	4.895	5.026	6,295,406	4.9676	-0.55%
2020-12-09	0	7.230	7.220	7.230	7.040	7.240	3,037,984	21,825,724	7.1843	4.978	4.971	4.978	4.847	4.984	4,412,708	4.9461	1.83%
2020-12-08	0	7.100	7.100	7.120	7.100	7.370	3,088,152	22,087,298	7.1523	4.888	4.888	4.902	4.888	5.074	4,485,577	4.9241	-2.87%
2020-12-07	0	7.310	7.310	7.320	7.190	7.350	6,621,668	48,130,613	7.2687	5.033	5.033	5.040	4.950	5.060	9,618,051	5.0042	1.67%
2020-12-04	0	7.190	7.180	7.190	7.100	7.240	4,716,056	33,929,054	7.1944	4.950	4.943	4.950	4.888	4.984	6,850,127	4.9531	1.84%
2020-12-03	0	7.060	7.060	7.070	6.930	7.120	6,675,481	46,978,110	7.0374	4.861	4.861	4.867	4.771	4.902	9,696,215	4.8450	2.17%
2020-12-02	0	6.910	6.910	6.920	6.910	7.010	3,444,242	23,883,608	6.9344	4.757	4.757	4.764	4.757	4.826	5,002,802	4.7740	-1.43%
2020-12-01	0	7.010	7.010	7.020	6.980	7.060	3,153,365	22,128,831	7.0175	4.826	4.826	4.833	4.805	4.861	4,580,300	4.8313	-0.99%
2020-11-30	0	7.080	7.030	7.080	6.960	7.080	7,222,299	50,697,672	7.0196	4.874	4.840	4.874	4.792	4.874	10,490,475	4.8327	0.85%
2020-11-27	0	7.020	7.010	7.020	6.980	7.030	1,886,000	13,224,590	7.0120	4.833	4.826	4.833	4.805	4.840	2,739,437	4.8275	0.00%
2020-11-26	0	7.020	6.980	7.020	6.980	7.020	2,240,368	15,668,278	6.9936	4.833	4.805	4.833	4.805	4.833	3,254,161	4.8148	0.57%
2020-11-25	0	6.980	6.970	6.980	6.950	7.050	4,956,000	34,703,560	7.0023	4.805	4.799	4.805	4.785	4.854	7,198,649	4.8208	0.29%
2020-11-24	0	6.960	6.960	6.970	6.860	6.970	1,991,000	13,810,360	6.9364	4.792	4.792	4.799	4.723	4.799	2,891,951	4.7754	1.46%
2020-11-23	0	6.860	6.860	6.870	6.860	7.000	2,720,050	18,702,274	6.8757	4.723	4.723	4.730	4.723	4.819	3,950,905	4.7337	-2.00%
2020-11-20	0	7.000	6.980	7.000	6.970	7.040	2,334,273	16,320,808	6.9918	4.819	4.805	4.819	4.799	4.847	3,390,559	4.8136	0.00%
2020-11-19	0	7.000	7.000	7.010	6.990	7.080	2,483,176	17,417,133	7.0141	4.819	4.819	4.826	4.812	4.874	3,606,843	4.8289	-0.99%
2020-11-18	0	7.070	7.060	7.100	7.000	7.110	2,563,000	18,107,280	7.0649	4.867	4.861	4.888	4.819	4.895	3,722,788	4.8639	-0.42%
2020-11-17	0	7.100	7.090	7.100	6.980	7.110	3,052,138	21,617,039	7.0826	4.888	4.881	4.888	4.805	4.895	4,433,267	4.8761	1.87%
2020-11-16	0	6.970	6.960	6.970	6.900	7.020	2,883,000	20,062,790	6.9590	4.799	4.792	4.799	4.750	4.833	4,187,592	4.7910	0.43%
2020-11-13	0	6.940	6.940	6.950	6.850	7.000	3,917,441	27,207,837	6.9453	4.778	4.778	4.785	4.716	4.819	5,690,129	4.7816	-1.28%
2020-11-12	0	7.030	7.020	7.030	6.950	7.150	3,825,845	26,887,783	7.0279	4.840	4.833	4.840	4.785	4.923	5,557,085	4.8385	-2.09%
2020-11-11	0	7.180	7.170	7.180	6.840	7.190	9,955,450	70,716,760	7.1033	4.943	4.936	4.943	4.709	4.950	14,460,409	4.8904	4.97%
2020-11-10	0	6.840	6.830	6.840	6.620	6.860	8,488,021	57,400,009	6.7625	4.709	4.702	4.709	4.558	4.723	12,328,951	4.6557	4.27%
2020-11-09	0	6.560	6.550	6.560	6.510	6.590	2,354,000	15,404,660	6.5440	4.516	4.509	4.516	4.482	4.537	3,419,213	4.5053	1.08%
2020-11-06	0	6.490	6.490	6.500	6.460	6.520	1,843,697	11,974,223	6.4947	4.468	4.468	4.475	4.447	4.489	2,677,992	4.4713	0.15%
2020-11-05	0	6.480	6.480	6.500	6.470	6.540	1,900,311	12,350,063	6.4990	4.461	4.461	4.475	4.454	4.503	2,760,224	4.4743	-0.31%
2020-11-04	0	6.500	6.470	6.500	6.400	6.540	1,838,000	11,914,775	6.4825	4.475	4.454	4.475	4.406	4.503	2,669,717	4.4629	1.40%
2020-11-03	0	6.410	6.410	6.420	6.360	6.440	1,875,000	12,015,415	6.4082	4.413	4.413	4.420	4.379	4.434	2,723,460	4.4118	0.16%
2020-11-02	0	6.400	6.400	6.410	6.380	6.490	2,024,135	12,989,525	6.4173	4.406	4.406	4.413	4.392	4.468	2,940,080	4.4181	-0.93%
2020-10-30	0	6.460	6.450	6.460	6.450	6.570	2,163,803	14,026,364	6.4823	4.447	4.441	4.447	4.441	4.523	3,142,949	4.4628	-1.67%
2020-10-29	0	6.570	6.560	6.570	6.500	6.570	1,444,508	9,438,987	6.5344	4.523	4.516	4.523	4.475	4.523	2,098,165	4.4987	-0.15%
2020-10-28	0	6.580	6.560	6.580	6.500	6.590	2,481,000	16,205,420	6.5318	4.530	4.516	4.530	4.475	4.537	3,603,682	4.4969	0.00%
2020-10-27	0	6.580	6.580	6.590	6.500	6.620	1,772,723	11,672,853	6.5847	4.530	4.530	4.537	4.475	4.558	2,574,901	4.5333	-0.30%
2020-10-23	0	6.600	6.590	6.600	6.580	6.610	1,167,317	7,701,107	6.5973	4.544	4.537	4.544	4.530	4.551	1,695,542	4.5420	0.30%
2020-10-22	0	6.580	6.570	6.580	6.580	6.620	967,000	6,369,800	6.5872	4.530	4.523	4.530	4.530	4.558	1,404,579	4.5350	-0.15%
2020-10-21	0	6.590	6.590	6.600	6.540	6.650	3,467,930	22,899,232	6.6031	4.537	4.537	4.544	4.503	4.578	5,037,209	4.5460	0.46%
2020-10-20	0	6.560	6.540	6.560	6.500	6.560	1,024,700	6,693,545	6.5322	4.516	4.503	4.516	4.475	4.516	1,488,389	4.4972	0.77%
2020-10-19	0	6.510	6.500	6.510	6.500	6.580	2,652,483	17,275,805	6.5131	4.482	4.475	4.482	4.475	4.530	3,852,763	4.4840	0.00%
2020-10-16	0	6.510	6.500	6.510	6.500	6.540	1,552,638	10,108,014	6.5102	4.482	4.475	4.482	4.475	4.503	2,255,225	4.4820	-0.46%
2020-10-15	0	6.540	6.530	6.540	6.500	6.550	1,384,000	9,036,840	6.5295	4.503	4.496	4.503	4.475	4.509	2,010,276	4.4953	-0.15%
2020-10-14	0	6.550	6.540	6.550	6.510	6.720	4,101,000	26,969,185	6.5762	4.509	4.503	4.509	4.482	4.626	5,956,751	4.5275	0.15%
2020-10-12	0	6.540	6.520	6.540	6.490	6.540	1,409,025	9,167,868	6.5065	4.503	4.489	4.503	4.468	4.503	2,046,625	4.4795	0.77%
2020-10-09	0	6.490	6.480	6.490	6.460	6.500	968,060	6,274,118	6.4811	4.468	4.461	4.468	4.447	4.475	1,406,119	4.4620	0.46%
2020-10-08	0	6.460	6.450	6.460	6.450	6.510	1,655,809	10,705,883	6.4657	4.447	4.441	4.447	4.441	4.482	2,405,082	4.4514	-0.46%
2020-10-07	0	6.490	6.480	6.490	6.450	6.510	1,518,909	9,856,758	6.4894	4.468	4.461	4.468	4.441	4.482	2,206,233	4.4677	0.46%
2020-10-06	0	6.460	6.450	6.460	6.450	6.530	1,739,000	11,243,440	6.4655	4.447	4.441	4.447	4.441	4.496	2,525,918	4.4512	-0.31%
2020-10-05	0	6.480	6.480	6.490	6.420	6.540	3,281,147	21,223,674	6.4684	4.461	4.461	4.468	4.420	4.503	4,765,905	4.4532	-0.15%
2020-09-30	0	6.490	6.470	6.490	6.450	6.500	2,522,434	16,338,522	6.4773	4.468	4.454	4.468	4.441	4.475	3,663,865	4.4594	0.31%
2020-09-29	0	6.470	6.460	6.470	6.460	6.550	1,762,661	11,436,769	6.4884	4.454	4.447	4.454	4.447	4.509	2,560,286	4.4670	-0.31%
2020-09-28	0	6.490	6.480	6.490	6.450	6.510	2,766,251	17,890,903	6.4676	4.468	4.461	4.468	4.441	4.482	4,018,012	4.4527	-0.46%
2020-09-25	0	6.520	6.480	6.520	6.470	6.550	4,059,000	26,392,850	6.5023	4.489	4.461	4.489	4.454	4.509	5,895,746	4.4766	0.00%
2020-09-24	0	6.520	6.520	6.530	6.510	6.620	2,699,081	17,646,978	6.5381	4.489	4.489	4.496	4.482	4.558	3,920,447	4.5013	-1.51%
2020-09-23	0	6.620	6.610	6.620	6.610	6.680	1,432,000	9,496,960	6.6320	4.558	4.551	4.558	4.551	4.599	2,079,997	4.5659	-0.45%
2020-09-22	0	6.650	6.640	6.650	6.630	6.680	1,476,000	9,819,610	6.6529	4.578	4.571	4.578	4.565	4.599	2,143,907	4.5802	-0.60%
2020-09-21	0	6.690	6.680	6.690	6.680	6.800	2,071,153	13,907,096	6.7147	4.606	4.599	4.606	4.599	4.682	3,008,374	4.6228	-1.62%
2020-09-18	0	6.800	6.790	6.800	6.720	6.800	4,376,146	29,615,430	6.7675	4.682	4.675	4.682	4.626	4.682	6,356,404	4.6591	0.15%
2020-09-17	0	6.790	6.780	6.790	6.710	6.800	1,649,146	11,117,606	6.7414	4.675	4.668	4.675	4.620	4.682	2,395,404	4.6412	0.15%
2020-09-16	0	6.780	6.760	6.790	6.730	6.850	1,457,314	9,915,888	6.8042	4.668	4.654	4.675	4.633	4.716	2,116,766	4.6845	-0.73%
2020-09-15	0	6.830	6.820	6.830	6.690	6.850	2,741,839	18,639,233	6.7981	4.702	4.695	4.702	4.606	4.716	3,982,554	4.6802	1.19%
2020-09-14	0	6.750	6.740	6.750	6.680	6.750	1,458,473	9,795,949	6.7166	4.647	4.640	4.647	4.599	4.647	2,118,449	4.6241	1.20%
2020-09-11	0	6.670	6.670	6.690	6.650	6.710	1,811,512	12,106,244	6.6829	4.592	4.592	4.606	4.578	4.620	2,631,243	4.6010	-0.74%
2020-09-10	0	6.720	6.710	6.720	6.670	6.720	1,654,789	11,083,194	6.6976	4.626	4.620	4.626	4.592	4.626	2,403,601	4.6111	0.30%
2020-09-09	0	6.700	6.690	6.700	6.650	6.710	2,410,738	16,106,864	6.6813	4.613	4.606	4.613	4.578	4.620	3,501,625	4.5998	0.15%
2020-09-08	0	6.690	6.680	6.690	6.630	6.700	1,601,700	10,691,890	6.6753	4.606	4.599	4.606	4.565	4.613	2,326,488	4.5957	0.75%
2020-09-07	0	6.640	6.640	6.650	6.620	6.700	2,260,468	15,042,231	6.6545	4.571	4.571	4.578	4.558	4.613	3,283,357	4.5814	-0.45%
2020-09-04	0	6.670	6.660	6.670	6.570	6.670	2,280,059	15,070,269	6.6096	4.592	4.585	4.592	4.523	4.592	3,311,813	4.5505	0.45%
2020-09-03	0	6.640	6.600	6.640	6.600	6.670	2,010,424	13,335,578	6.6332	4.571	4.544	4.571	4.544	4.592	2,920,165	4.5667	0.15%
2020-09-02	0	6.630	6.620	6.630	6.530	6.680	2,866,542	18,910,119	6.5968	4.565	4.558	4.565	4.496	4.599	4,163,686	4.5417	-0.30%
2020-09-01	0	6.650	6.640	6.650	6.630	6.740	1,353,174	9,015,245	6.6623	4.578	4.571	4.578	4.565	4.640	1,965,501	4.5867	-0.75%
2020-08-31	0	6.700	6.690	6.700	6.660	6.730	2,671,918	17,906,333	6.7017	4.613	4.606	4.613	4.585	4.633	3,880,992	4.6139	0.15%
2020-08-28	0	6.690	6.690	6.700	6.620	6.700	1,797,800	11,996,832	6.6731	4.606	4.606	4.613	4.558	4.613	2,611,326	4.5942	0.75%
2020-08-27	0	6.640	6.630	6.640	6.600	6.700	1,611,170	10,678,592	6.6278	4.571	4.565	4.571	4.544	4.613	2,340,243	4.5630	-0.75%
2020-08-26	0	6.690	6.680	6.690	6.590	6.700	2,622,600	17,431,984	6.6468	4.606	4.599	4.606	4.537	4.613	3,809,358	4.5761	0.30%
2020-08-25	0	6.670	6.660	6.670	6.650	6.740	2,409,000	16,075,780	6.6732	4.592	4.585	4.592	4.578	4.640	3,499,101	4.5943	-0.45%
2020-08-24	0	6.700	6.680	6.700	6.640	6.740	2,401,500	16,091,580	6.7006	4.613	4.599	4.613	4.571	4.640	3,488,207	4.6131	0.90%
2020-08-21	0	6.640	6.640	6.650	6.580	6.670	2,104,259	13,951,404	6.6301	4.571	4.571	4.578	4.530	4.592	3,056,461	4.5646	0.76%
2020-08-20	0	6.590	6.580	6.590	6.570	6.630	4,171,000	27,538,594	6.6024	4.537	4.530	4.537	4.523	4.565	6,058,427	4.5455	-0.60%
2020-08-19	0	6.630	6.630	6.640	6.620	6.890	2,411,000	16,014,378	6.6422	4.565	4.565	4.571	4.558	4.744	3,502,006	4.5729	-0.75%
2020-08-18	0	6.680	6.670	6.680	6.650	6.730	2,875,488	19,216,877	6.6830	4.599	4.592	4.599	4.578	4.633	4,176,680	4.6010	-0.30%
2020-08-17	0	6.700	6.700	6.710	6.660	6.730	1,655,376	11,107,247	6.7098	4.613	4.613	4.620	4.585	4.633	2,404,453	4.6194	0.45%
2020-08-14	0	6.670	6.670	6.680	6.620	6.720	2,683,000	17,875,230	6.6624	4.592	4.592	4.599	4.558	4.626	3,897,089	4.5868	-0.30%
2020-08-13	0	6.690	6.690	6.700	6.670	6.740	1,251,748	8,378,574	6.6935	4.606	4.606	4.613	4.592	4.640	1,818,179	4.6082	-0.45%
2020-08-12	0	6.720	6.720	6.730	6.610	6.750	3,414,000	22,752,040	6.6643	4.626	4.626	4.633	4.551	4.647	4,958,875	4.5881	1.36%
2020-08-11	0	6.630	6.610	6.630	6.590	6.650	2,090,148	13,808,411	6.6064	4.565	4.551	4.565	4.537	4.578	3,035,965	4.5483	0.45%
2020-08-10	0	6.600	6.590	6.600	6.570	6.700	2,966,905	19,651,023	6.6234	4.544	4.537	4.544	4.523	4.613	4,309,465	4.5600	-0.81%
2020-08-07	0	6.880	6.870	6.880	6.780	6.880	3,697,837	25,309,118	6.8443	4.581	4.574	4.581	4.514	4.581	5,553,581	4.5573	1.18%
2020-08-06	0	6.800	6.790	6.800	6.710	6.820	3,626,588	24,503,808	6.7567	4.528	4.521	4.528	4.468	4.541	5,446,576	4.4989	0.15%
2020-08-05	0	6.790	6.790	6.800	6.740	6.800	2,810,689	19,018,719	6.7666	4.521	4.521	4.528	4.488	4.528	4,221,221	4.5055	0.44%
2020-08-04	0	6.760	6.750	6.760	6.690	6.780	4,031,215	27,099,469	6.7224	4.501	4.494	4.501	4.455	4.514	6,054,263	4.4761	0.45%
2020-08-03	0	6.730	6.730	6.740	6.690	6.780	3,039,109	20,386,844	6.7082	4.481	4.481	4.488	4.455	4.514	4,564,273	4.4666	-0.30%
2020-07-31	0	6.750	6.730	6.750	6.680	6.840	3,053,874	20,551,053	6.7295	4.494	4.481	4.494	4.448	4.554	4,586,448	4.4808	-0.30%
2020-07-30	0	6.770	6.770	6.780	6.710	6.850	2,959,400	20,123,919	6.8000	4.508	4.508	4.514	4.468	4.561	4,444,562	4.5278	0.89%
2020-07-29	0	6.710	6.700	6.710	6.680	6.710	2,504,967	16,772,828	6.6958	4.468	4.461	4.468	4.448	4.468	3,762,074	4.4584	0.00%
2020-07-28	0	6.710	6.700	6.710	6.700	6.730	2,624,405	17,613,009	6.7112	4.468	4.461	4.468	4.461	4.481	3,941,451	4.4687	0.15%
2020-07-27	0	6.700	6.690	6.700	6.660	6.800	3,911,762	26,337,920	6.7330	4.461	4.455	4.461	4.435	4.528	5,874,863	4.4832	0.75%
2020-07-24	0	6.650	6.640	6.650	6.640	6.720	2,141,000	14,251,270	6.6564	4.428	4.421	4.428	4.421	4.474	3,215,452	4.4321	-0.75%
2020-07-23	0	6.700	6.700	6.720	6.700	6.770	2,734,000	18,349,830	6.7117	4.461	4.461	4.474	4.461	4.508	4,106,046	4.4690	-1.03%
2020-07-22	0	6.770	6.750	6.770	6.750	6.790	3,082,287	20,850,166	6.7645	4.508	4.494	4.508	4.494	4.521	4,629,120	4.5041	-0.29%
2020-07-21	0	6.790	6.780	6.790	6.770	6.800	1,583,428	10,737,757	6.7813	4.521	4.514	4.521	4.508	4.528	2,378,065	4.5153	0.15%
2020-07-20	0	6.780	6.770	6.780	6.760	6.820	2,027,650	13,742,308	6.7775	4.514	4.508	4.514	4.501	4.541	3,045,217	4.5128	-0.44%
2020-07-17	0	6.810	6.800	6.810	6.780	6.860	1,506,476	10,264,325	6.8135	4.534	4.528	4.534	4.514	4.568	2,262,495	4.5367	0.29%
2020-07-16	0	6.790	6.790	6.800	6.790	6.890	3,772,768	25,722,118	6.8178	4.521	4.521	4.528	4.521	4.588	5,666,115	4.5396	-0.88%
2020-07-15	0	6.850	6.820	6.850	6.810	6.900	2,378,679	16,256,096	6.8341	4.561	4.541	4.561	4.534	4.594	3,572,409	4.5505	-0.15%
2020-07-14	0	6.860	6.830	6.860	6.810	6.900	2,047,500	13,998,745	6.8370	4.568	4.548	4.568	4.534	4.594	3,075,029	4.5524	-0.15%
2020-07-13	0	6.870	6.870	6.880	6.810	6.930	2,246,588	15,432,320	6.8692	4.574	4.574	4.581	4.534	4.614	3,374,029	4.5739	-0.43%
2020-07-10	0	6.900	6.890	6.900	6.860	6.950	2,194,000	15,133,580	6.8977	4.594	4.588	4.594	4.568	4.628	3,295,049	4.5928	-0.72%
2020-07-09	0	6.950	6.930	6.950	6.900	7.100	4,164,021	29,029,045	6.9714	4.628	4.614	4.628	4.594	4.728	6,253,717	4.6419	-2.11%
2020-07-08	0	7.100	7.080	7.100	7.010	7.100	2,860,403	20,138,336	7.0404	4.728	4.714	4.728	4.668	4.728	4,295,884	4.6878	0.28%
2020-07-07	0	7.080	7.080	7.090	7.030	7.200	4,873,246	34,618,707	7.1038	4.714	4.714	4.721	4.681	4.794	7,318,864	4.7301	-0.70%
2020-07-06	0	7.130	7.130	7.140	6.980	7.160	3,811,001	27,050,937	7.0981	4.747	4.747	4.754	4.648	4.767	5,723,536	4.7263	2.15%
2020-07-03	0	6.980	6.980	6.990	6.950	7.020	2,515,696	17,564,725	6.9821	4.648	4.648	4.654	4.628	4.674	3,778,187	4.6490	0.14%
2020-07-02	0	6.970	6.960	6.970	6.900	7.050	5,823,474	40,540,459	6.9616	4.641	4.634	4.641	4.594	4.694	8,745,959	4.6353	0.00%
2020-06-30	0	6.970	6.970	6.980	6.900	7.020	7,290,436	50,790,573	6.9667	4.641	4.641	4.648	4.594	4.674	10,949,110	4.6388	1.31%
2020-06-29	0	6.880	6.880	6.890	6.860	6.940	4,368,300	30,107,338	6.8922	4.581	4.581	4.588	4.568	4.621	6,560,513	4.5892	-0.72%
2020-06-26	0	6.930	6.930	6.940	6.850	6.970	3,617,348	25,056,427	6.9267	4.614	4.614	4.621	4.561	4.641	5,432,699	4.6122	0.14%
2020-06-24	0	6.920	6.910	6.920	6.830	6.980	2,871,721	19,806,978	6.8973	4.608	4.601	4.608	4.548	4.648	4,312,882	4.5925	0.14%
2020-06-23	0	6.910	6.910	6.940	6.890	7.080	7,070,385	49,100,633	6.9445	4.601	4.601	4.621	4.588	4.714	10,618,627	4.6240	-2.40%
2020-06-22	0	7.080	7.050	7.080	6.970	7.100	3,587,491	25,267,801	7.0433	4.714	4.694	4.714	4.641	4.728	5,387,858	4.6898	0.00%
2020-06-19	0	7.080	7.050	7.080	6.880	7.080	7,106,844	49,885,051	7.0193	4.714	4.694	4.714	4.581	4.714	10,673,383	4.6738	3.06%
2020-06-18	0	6.870	6.870	6.880	6.790	6.890	3,117,143	21,354,362	6.8506	4.574	4.574	4.581	4.521	4.588	4,681,468	4.5615	0.15%
2020-06-17	0	6.860	6.860	6.870	6.750	6.880	5,373,836	36,642,770	6.8187	4.568	4.568	4.574	4.494	4.581	8,070,673	4.5402	0.73%
2020-06-16	0	6.810	6.810	6.830	6.740	6.880	4,690,203	31,976,361	6.8177	4.534	4.534	4.548	4.488	4.581	7,043,961	4.5395	1.19%
2020-06-15	0	6.730	6.720	6.730	6.710	6.920	8,786,104	59,818,748	6.8083	4.481	4.474	4.481	4.468	4.608	13,195,373	4.5333	-2.46%
2020-06-12	0	6.900	6.900	6.910	6.630	6.920	5,016,860	34,143,901	6.8058	4.594	4.594	4.601	4.415	4.608	7,534,550	4.5316	0.15%
2020-06-11	0	6.890	6.890	6.900	6.850	7.090	8,955,686	62,032,102	6.9266	4.588	4.588	4.594	4.561	4.721	13,450,059	4.6120	-2.82%
2020-06-10	0	7.090	7.090	7.100	7.080	7.260	7,272,984	51,927,255	7.1397	4.721	4.721	4.728	4.714	4.834	10,922,900	4.7540	-1.80%
2020-06-09	0	7.220	7.220	7.230	7.080	7.240	8,207,444	58,898,698	7.1763	4.807	4.807	4.814	4.714	4.821	12,326,315	4.7783	0.28%
2020-06-08	0	7.200	7.180	7.200	7.060	7.200	5,700,100	40,630,512	7.1280	4.794	4.781	4.794	4.701	4.794	8,560,671	4.7462	0.70%
2020-06-05	0	7.150	7.140	7.150	6.970	7.160	3,995,744	28,198,868	7.0572	4.761	4.754	4.761	4.641	4.767	6,000,991	4.6990	0.85%
2020-06-04	0	7.090	7.040	7.090	6.950	7.160	2,693,219	19,007,577	7.0576	4.721	4.688	4.721	4.628	4.767	4,044,799	4.6993	-0.14%
2020-06-03	0	7.100	7.100	7.120	7.080	7.180	6,404,994	45,616,299	7.1220	4.728	4.728	4.741	4.714	4.781	9,619,313	4.7422	-0.70%
2020-06-02	0	7.150	7.140	7.150	7.000	7.170	6,449,793	45,772,872	7.0968	4.761	4.754	4.761	4.661	4.774	9,686,594	4.7254	1.85%
2020-06-01	0	7.020	7.010	7.020	6.770	7.040	9,351,212	64,493,536	6.8968	4.674	4.668	4.674	4.508	4.688	14,044,078	4.5922	1.45%
2020-05-29	0	6.920	6.870	6.920	6.300	6.920	40,099,447	274,488,077	6.8452	4.608	4.574	4.608	4.195	4.608	60,223,183	4.5578	7.45%
2020-05-28	0	6.440	6.410	6.440	6.350	6.620	8,928,183	57,605,277	6.4521	4.288	4.268	4.288	4.228	4.408	13,408,753	4.2961	-2.42%
2020-05-27	0	6.600	6.590	6.600	6.510	6.800	6,592,152	43,621,431	6.6172	4.395	4.388	4.395	4.335	4.528	9,900,395	4.4060	-3.08%
2020-05-26	0	6.810	6.810	6.860	6.650	6.900	9,102,304	62,266,390	6.8407	4.534	4.534	4.568	4.428	4.594	13,670,256	4.5549	3.18%
2020-05-25	0	6.600	6.600	6.610	6.450	6.770	8,152,876	53,550,871	6.5683	4.395	4.395	4.401	4.295	4.508	12,244,362	4.3735	-2.80%
2020-05-22	0	6.790	6.770	6.790	6.710	7.280	12,908,269	89,026,242	6.8968	4.521	4.508	4.521	4.468	4.847	19,386,228	4.5922	-7.99%
2020-05-21	0	7.380	7.380	7.420	7.380	7.500	2,949,341	21,957,704	7.4450	4.914	4.914	4.941	4.914	4.994	4,429,455	4.9572	-1.34%
2020-05-20	0	7.480	7.460	7.480	7.430	7.550	2,945,500	22,010,493	7.4726	4.981	4.967	4.981	4.947	5.027	4,423,687	4.9756	0.13%
2020-05-19	0	7.470	7.460	7.470	7.430	7.570	3,073,394	23,000,555	7.4838	4.974	4.967	4.974	4.947	5.040	4,615,764	4.9830	0.81%
2020-05-18	0	7.410	7.400	7.410	7.330	7.420	2,064,473	15,276,385	7.3997	4.934	4.927	4.934	4.881	4.941	3,100,520	4.9270	0.27%
2020-05-15	0	7.390	7.390	7.400	7.240	7.390	5,082,187	37,282,709	7.3360	4.921	4.921	4.927	4.821	4.921	7,632,661	4.8846	0.96%
2020-05-14	0	7.320	7.300	7.320	7.280	7.460	2,733,865	20,068,637	7.3408	4.874	4.861	4.874	4.847	4.967	4,105,843	4.8878	-2.27%
2020-05-13	0	7.490	7.470	7.490	7.310	7.590	7,292,900	54,413,557	7.4612	4.987	4.974	4.987	4.867	5.054	10,952,811	4.9680	0.94%
2020-05-12	0	7.420	7.390	7.420	7.210	7.460	3,844,900	28,290,019	7.3578	4.941	4.921	4.941	4.801	4.967	5,774,447	4.8992	1.23%
2020-05-11	0	7.330	7.330	7.340	7.230	7.390	2,743,270	20,142,969	7.3427	4.881	4.881	4.887	4.814	4.921	4,119,968	4.8891	0.96%
2020-05-08	0	7.260	7.250	7.260	7.170	7.270	2,622,703	18,984,542	7.2385	4.834	4.827	4.834	4.774	4.841	3,938,895	4.8198	1.11%
2020-05-07	0	7.180	7.170	7.180	7.100	7.200	1,711,808	12,264,344	7.1646	4.781	4.774	4.781	4.728	4.794	2,570,872	4.7705	-0.14%
2020-05-06	0	7.190	7.180	7.190	7.060	7.200	1,648,195	11,812,454	7.1669	4.787	4.781	4.787	4.701	4.794	2,475,335	4.7721	1.84%
2020-05-05	0	7.060	7.060	7.070	6.980	7.090	2,746,813	19,353,324	7.0457	4.701	4.701	4.708	4.648	4.721	4,125,289	4.6914	0.86%
2020-05-04	0	7.000	6.990	7.000	6.960	7.200	4,873,256	34,242,762	7.0267	4.661	4.654	4.661	4.634	4.794	7,318,879	4.6787	-3.58%
2020-04-29	0	7.260	7.260	7.290	7.170	7.350	3,895,785	28,296,312	7.2633	4.834	4.834	4.854	4.774	4.894	5,850,868	4.8363	1.11%
2020-04-28	0	7.180	7.170	7.180	7.030	7.200	2,928,131	20,938,753	7.1509	4.781	4.774	4.781	4.681	4.794	4,397,601	4.7614	2.13%
2020-04-27	0	7.030	7.030	7.060	6.950	7.080	2,001,538	14,092,681	7.0409	4.681	4.681	4.701	4.628	4.714	3,006,001	4.6882	1.01%
2020-04-24	0	6.960	6.960	6.970	6.940	7.120	3,023,382	21,112,424	6.9830	4.634	4.634	4.641	4.621	4.741	4,540,653	4.6496	-1.97%
2020-04-23	0	7.100	7.080	7.100	7.000	7.130	2,493,258	17,635,198	7.0732	4.728	4.714	4.728	4.661	4.747	3,744,489	4.7096	1.72%
2020-04-22	0	6.980	6.980	6.990	6.930	7.050	3,490,995	24,320,145	6.9665	4.648	4.648	4.654	4.614	4.694	5,242,936	4.6387	-0.99%
2020-04-21	0	7.050	7.050	7.070	7.040	7.250	2,795,000	19,837,270	7.0974	4.694	4.694	4.708	4.688	4.827	4,197,659	4.7258	-2.76%
2020-04-20	0	7.250	7.240	7.260	7.220	7.320	1,202,000	8,722,790	7.2569	4.827	4.821	4.834	4.807	4.874	1,805,219	4.8320	-0.28%
2020-04-17	0	7.270	7.260	7.270	7.250	7.370	2,221,345	16,212,631	7.2986	4.841	4.834	4.841	4.827	4.907	3,336,117	4.8597	0.97%
2020-04-16	0	7.200	7.190	7.200	7.020	7.200	1,909,399	13,619,372	7.1328	4.794	4.787	4.794	4.674	4.794	2,867,623	4.7494	0.42%
2020-04-15	0	7.170	7.170	7.190	7.150	7.470	4,074,226	29,780,169	7.3094	4.774	4.774	4.787	4.761	4.974	6,118,859	4.8669	-2.45%
2020-04-14	0	7.350	7.350	7.360	7.220	7.380	4,708,000	34,517,230	7.3316	4.894	4.894	4.901	4.807	4.914	7,070,690	4.8817	0.96%
2020-04-09	0	7.280	7.270	7.280	7.000	7.290	4,884,190	34,922,883	7.1502	4.847	4.841	4.847	4.661	4.854	7,335,300	4.7609	4.30%
2020-04-08	0	6.980	6.960	6.980	6.870	6.980	2,011,293	13,950,096	6.9359	4.648	4.634	4.648	4.574	4.648	3,020,652	4.6182	-0.14%
2020-04-07	0	6.990	6.990	7.000	6.910	7.090	5,826,160	40,737,812	6.9922	4.654	4.654	4.661	4.601	4.721	8,749,993	4.6558	2.19%
2020-04-06	0	6.840	6.830	6.840	6.630	6.900	6,643,501	44,879,047	6.7553	4.554	4.548	4.554	4.415	4.594	9,977,513	4.4980	1.33%
2020-04-03	0	6.750	6.730	6.750	6.700	6.880	4,463,232	30,190,595	6.7643	4.494	4.481	4.494	4.461	4.581	6,703,086	4.5040	-2.03%
2020-04-02	0	6.890	6.880	6.890	6.740	6.980	3,876,624	26,551,717	6.8492	4.588	4.581	4.588	4.488	4.648	5,822,091	4.5605	-0.86%
2020-04-01	0	6.950	6.940	6.950	6.910	7.090	3,653,276	25,540,103	6.9910	4.628	4.621	4.628	4.601	4.721	5,486,657	4.6549	-3.20%
2020-03-31	0	7.180	7.140	7.180	6.900	7.180	5,535,102	39,222,267	7.0861	4.781	4.754	4.781	4.594	4.781	8,312,869	4.7183	4.97%
2020-03-30	0	6.840	6.830	6.840	6.740	7.000	3,343,434	22,767,503	6.8096	4.554	4.548	4.554	4.488	4.661	5,021,322	4.5342	-3.39%
2020-03-27	0	7.080	7.080	7.090	7.040	7.150	3,188,028	22,578,498	7.0823	4.714	4.714	4.721	4.688	4.761	4,787,926	4.7157	0.57%
2020-03-26	0	7.040	7.040	7.060	6.810	7.120	5,366,000	37,601,160	7.0073	4.688	4.688	4.701	4.534	4.741	8,058,904	4.6658	3.07%
2020-03-25	0	6.830	6.820	6.830	6.550	6.950	9,967,568	67,912,471	6.8133	4.548	4.541	4.548	4.361	4.628	14,969,749	4.5366	6.06%
2020-03-24	0	6.440	6.440	6.460	6.320	6.550	7,617,508	49,270,095	6.4680	4.288	4.288	4.301	4.208	4.361	11,440,322	4.3067	1.26%
2020-03-23	0	6.360	6.360	6.420	6.270	6.420	4,613,709	29,292,907	6.3491	4.235	4.235	4.275	4.175	4.275	6,929,079	4.2275	-3.34%
2020-03-20	0	6.580	6.580	6.620	6.400	6.660	5,956,107	39,060,079	6.5580	4.381	4.381	4.408	4.261	4.435	8,945,154	4.3666	3.62%
2020-03-19	0	6.350	6.350	6.370	6.200	6.830	8,760,063	55,848,638	6.3754	4.228	4.228	4.241	4.128	4.548	13,156,263	4.2450	-6.20%
2020-03-18	0	6.770	6.770	6.790	6.770	7.180	8,131,287	56,640,245	6.9657	4.508	4.508	4.521	4.508	4.781	12,211,939	4.6381	-3.70%
2020-03-17	0	7.030	7.030	7.040	7.010	7.180	6,760,829	47,706,363	7.0563	4.681	4.681	4.688	4.668	4.781	10,153,722	4.6984	-1.68%
2020-03-16	0	7.150	7.150	7.170	7.140	7.520	5,513,000	40,069,686	7.2682	4.761	4.761	4.774	4.754	5.007	8,279,675	4.8395	-4.41%
2020-03-13	0	7.480	7.480	7.490	7.070	7.520	8,343,904	61,113,280	7.3243	4.981	4.981	4.987	4.708	5.007	12,531,256	4.8769	-3.11%
2020-03-12	0	7.720	7.720	7.730	7.710	7.960	4,835,100	37,496,355	7.7550	5.140	5.140	5.147	5.134	5.300	7,261,574	5.1637	-3.62%
2020-03-11	0	8.010	7.980	8.010	7.970	8.090	2,967,068	23,812,974	8.0258	5.333	5.313	5.333	5.307	5.387	4,456,078	5.3439	0.13%
2020-03-10	0	8.000	7.990	8.000	7.830	8.040	6,002,367	47,699,618	7.9468	5.327	5.320	5.327	5.214	5.353	9,014,629	5.2914	1.78%
2020-03-09	0	7.860	7.850	7.860	7.800	8.170	10,249,500	81,404,515	7.9423	5.234	5.227	5.234	5.194	5.440	15,393,168	5.2884	-4.15%
2020-03-06	0	8.200	8.200	8.210	8.180	8.340	3,251,019	26,757,918	8.2306	5.460	5.460	5.467	5.447	5.553	4,882,529	5.4803	-2.15%
2020-03-05	0	8.380	8.370	8.380	8.170	8.390	5,931,332	49,250,656	8.3035	5.580	5.573	5.580	5.440	5.586	8,907,946	5.5288	1.95%
2020-03-04	0	8.220	8.210	8.220	8.190	8.300	3,234,200	26,580,350	8.2185	5.473	5.467	5.473	5.453	5.527	4,857,269	5.4723	-0.84%
2020-03-03	0	8.290	8.270	8.290	8.150	8.350	4,282,977	35,236,100	8.2270	5.520	5.507	5.520	5.427	5.560	6,432,371	5.4779	1.34%
2020-03-02	0	8.180	8.170	8.180	8.150	8.390	5,605,276	46,087,913	8.2222	5.447	5.440	5.447	5.427	5.586	8,418,260	5.4748	-2.27%
2020-02-28	0	8.370	8.360	8.370	8.340	8.560	5,350,000	44,889,560	8.3906	5.573	5.566	5.573	5.553	5.700	8,034,875	5.5868	-1.76%
2020-02-27	0	8.520	8.520	8.530	8.500	8.580	2,276,000	19,386,870	8.5180	5.673	5.673	5.680	5.660	5.713	3,418,201	5.6717	-0.35%
2020-02-26	0	8.550	8.550	8.560	8.490	8.580	3,105,150	26,493,128	8.5320	5.693	5.693	5.700	5.653	5.713	4,663,456	5.6810	-0.35%
2020-02-25	0	8.580	8.560	8.580	8.510	8.620	3,160,737	27,069,872	8.5644	5.713	5.700	5.713	5.666	5.740	4,746,939	5.7026	0.47%
2020-02-24	0	8.540	8.530	8.540	8.530	8.680	3,413,000	29,315,700	8.5894	5.686	5.680	5.686	5.680	5.780	5,125,799	5.7192	-1.61%
2020-02-21	0	8.680	8.670	8.680	8.650	8.750	2,816,174	24,423,530	8.6726	5.780	5.773	5.780	5.760	5.826	4,229,459	5.7746	-0.23%
2020-02-20	0	8.700	8.700	8.710	8.680	8.780	2,475,200	21,577,026	8.7173	5.793	5.793	5.800	5.780	5.846	3,717,369	5.8044	-0.46%
2020-02-19	0	8.740	8.730	8.740	8.700	8.810	3,246,407	28,367,538	8.7381	5.820	5.813	5.820	5.793	5.866	4,875,602	5.8183	0.36%
2020-02-18	0	8.960	8.950	8.960	8.900	8.960	3,910,300	34,936,425	8.9345	5.799	5.792	5.799	5.760	5.799	6,042,269	5.7820	0.45%
2020-02-17	0	8.920	8.910	8.920	8.900	8.990	4,620,610	41,251,654	8.9278	5.773	5.766	5.773	5.760	5.818	7,139,853	5.7777	0.00%
2020-02-14	0	8.920	8.920	8.930	8.860	8.950	3,547,229	31,624,058	8.9151	5.773	5.773	5.779	5.734	5.792	5,481,245	5.7695	0.56%
2020-02-13	0	8.870	8.860	8.870	8.860	8.930	5,660,489	50,239,122	8.8754	5.740	5.734	5.740	5.734	5.779	8,746,694	5.7438	0.00%
2020-02-12	0	8.870	8.870	8.880	8.870	8.970	4,437,984	39,521,272	8.9052	5.740	5.740	5.747	5.740	5.805	6,857,656	5.7631	-0.45%
2020-02-11	0	8.910	8.910	8.940	8.850	8.960	3,339,425	29,688,847	8.8904	5.766	5.766	5.786	5.727	5.799	5,160,142	5.7535	0.22%
2020-02-10	0	8.890	8.880	8.890	8.830	8.970	3,561,552	31,574,876	8.8655	5.753	5.747	5.753	5.714	5.805	5,503,377	5.7374	-0.45%
2020-02-07	0	8.930	8.920	8.930	8.900	8.990	4,474,818	39,962,124	8.9304	5.779	5.773	5.779	5.760	5.818	6,914,573	5.7794	-0.56%
2020-02-06	0	8.980	8.980	8.990	8.860	9.000	2,483,000	22,258,980	8.9646	5.811	5.811	5.818	5.734	5.824	3,836,778	5.8015	2.05%
2020-02-05	0	8.800	8.790	8.800	8.780	9.090	9,260,175	82,147,379	8.8710	5.695	5.689	5.695	5.682	5.883	14,308,996	5.7410	-1.12%
2020-02-04	0	8.900	8.900	8.930	8.830	9.020	2,203,600	19,664,438	8.9238	5.760	5.760	5.779	5.714	5.837	3,405,044	5.7751	1.14%
2020-02-03	0	8.800	8.770	8.810	8.710	8.880	6,364,716	55,780,709	8.7641	5.695	5.676	5.701	5.637	5.747	9,834,879	5.6717	-0.90%
2020-01-31	0	8.880	8.870	8.880	8.850	9.010	3,388,176	30,131,886	8.8932	5.747	5.740	5.747	5.727	5.831	5,235,473	5.7553	-0.22%
2020-01-30	0	8.900	8.890	8.900	8.880	9.040	5,656,750	50,630,195	8.9504	5.760	5.753	5.760	5.747	5.850	8,740,916	5.7923	-1.33%
2020-01-29	0	9.020	9.000	9.020	8.880	9.040	5,210,486	46,868,841	8.9951	5.837	5.824	5.837	5.747	5.850	8,051,341	5.8212	-1.85%
2020-01-24	0	9.190	9.180	9.190	9.030	9.210	2,718,100	24,736,363	9.1006	5.947	5.941	5.947	5.844	5.960	4,200,059	5.8895	0.88%
2020-01-23	0	9.110	9.100	9.110	9.010	9.190	5,610,359	51,096,164	9.1075	5.896	5.889	5.896	5.831	5.947	8,669,232	5.8940	-0.87%
2020-01-22	0	9.190	9.190	9.200	9.150	9.320	1,997,269	18,363,626	9.1944	5.947	5.947	5.954	5.921	6.032	3,086,218	5.9502	-0.76%
2020-01-21	0	9.260	9.210	9.260	9.180	9.380	4,950,978	45,915,976	9.2741	5.993	5.960	5.993	5.941	6.070	7,650,344	6.0018	-1.38%
2020-01-20	0	9.390	9.380	9.390	9.300	9.400	4,327,024	40,444,412	9.3469	6.077	6.070	6.077	6.019	6.083	6,686,199	6.0489	0.75%
2020-01-17	0	9.320	9.310	9.320	9.250	9.340	4,787,300	44,486,497	9.2926	6.032	6.025	6.032	5.986	6.044	7,397,426	6.0138	0.43%
2020-01-16	0	9.280	9.260	9.280	9.230	9.300	1,270,132	11,761,853	9.2603	6.006	5.993	6.006	5.973	6.019	1,962,632	5.9929	0.22%
2020-01-15	0	9.260	9.250	9.260	9.230	9.270	2,634,019	24,365,791	9.2504	5.993	5.986	5.993	5.973	5.999	4,070,136	5.9865	-0.11%
2020-01-14	0	9.270	9.260	9.270	9.250	9.310	4,467,000	41,446,727	9.2784	5.999	5.993	5.999	5.986	6.025	6,902,492	6.0046	0.22%
2020-01-13	0	9.250	9.240	9.250	9.190	9.360	2,290,083	21,262,850	9.2848	5.986	5.980	5.986	5.947	6.057	3,538,679	6.0087	0.54%
2020-01-10	0	9.200	9.200	9.210	9.120	9.220	2,075,000	19,045,395	9.1785	5.954	5.954	5.960	5.902	5.967	3,206,329	5.9399	0.11%
2020-01-09	0	9.190	9.190	9.220	9.090	9.240	6,043,112	55,295,234	9.1501	5.947	5.947	5.967	5.883	5.980	9,337,930	5.9216	0.99%
2020-01-08	0	9.100	9.090	9.100	9.030	9.150	2,275,805	20,696,682	9.0942	5.889	5.883	5.889	5.844	5.921	3,516,617	5.8854	0.22%
2020-01-07	0	9.080	9.040	9.080	9.000	9.080	1,927,950	17,437,001	9.0443	5.876	5.850	5.876	5.824	5.876	2,979,105	5.8531	0.55%
2020-01-06	0	9.030	9.010	9.030	8.960	9.040	1,728,000	15,558,755	9.0039	5.844	5.831	5.844	5.799	5.850	2,670,138	5.8269	-0.11%
2020-01-03	0	9.040	9.030	9.040	9.000	9.130	2,258,133	20,398,669	9.0334	5.850	5.844	5.850	5.824	5.909	3,489,309	5.8460	-0.44%
2020-01-02	0	9.080	9.080	9.090	9.050	9.150	1,024,576	9,305,419	9.0822	5.876	5.876	5.883	5.857	5.921	1,583,194	5.8776	-0.11%
2019-12-31	0	9.090	9.050	9.090	9.010	9.150	1,565,177	14,173,580	9.0556	5.883	5.857	5.883	5.831	5.921	2,418,541	5.8604	-0.44%
2019-12-30	0	9.130	9.130	9.140	9.110	9.170	1,300,300	11,882,999	9.1387	5.909	5.909	5.915	5.896	5.934	2,009,248	5.9142	-0.33%
2019-12-27	0	9.160	9.160	9.170	9.090	9.170	1,815,656	16,555,195	9.1180	5.928	5.928	5.934	5.883	5.934	2,805,586	5.9008	0.00%
2019-12-24	0	9.160	9.150	9.160	9.070	9.160	547,980	4,996,599	9.1182	5.928	5.921	5.928	5.870	5.928	846,749	5.9009	0.00%
2019-12-23	0	9.160	9.150	9.160	9.000	9.170	1,931,172	17,568,242	9.0972	5.928	5.921	5.928	5.824	5.934	2,984,083	5.8873	1.55%
2019-12-20	0	9.020	9.010	9.020	8.900	9.030	3,532,040	31,737,026	8.9855	5.837	5.831	5.837	5.760	5.844	5,457,774	5.8150	1.23%
2019-12-19	0	8.910	8.910	8.920	8.900	8.950	2,367,300	21,098,266	8.9124	5.766	5.766	5.773	5.760	5.792	3,657,996	5.7677	-0.34%
2019-12-18	0	8.940	8.930	8.940	8.920	8.980	4,043,870	36,129,137	8.9343	5.786	5.779	5.786	5.773	5.811	6,248,664	5.7819	0.00%
2019-12-17	0	8.940	8.930	8.940	8.940	8.990	1,872,000	16,759,145	8.9525	5.786	5.779	5.786	5.786	5.818	2,892,650	5.7937	0.22%
2019-12-16	0	8.920	8.920	8.940	8.920	8.990	2,886,428	25,805,497	8.9403	5.773	5.773	5.786	5.773	5.818	4,460,163	5.7858	-0.11%
2019-12-13	0	8.930	8.920	8.930	8.910	8.960	3,359,455	30,019,893	8.9359	5.779	5.773	5.779	5.766	5.799	5,191,093	5.7830	0.34%
2019-12-12	0	8.900	8.900	8.910	8.890	8.930	2,412,457	21,493,284	8.9093	5.760	5.760	5.766	5.753	5.779	3,727,774	5.7657	-0.22%
2019-12-11	0	8.920	8.920	8.930	8.900	9.000	3,175,498	28,335,354	8.9231	5.773	5.773	5.779	5.760	5.824	4,906,839	5.7747	-0.89%
2019-12-10	0	9.000	8.990	9.000	8.900	9.030	1,596,026	14,326,980	8.9767	5.824	5.818	5.824	5.760	5.844	2,466,209	5.8093	0.22%
2019-12-09	0	8.980	8.980	8.990	8.950	9.090	2,198,000	19,771,759	8.9953	5.811	5.811	5.818	5.792	5.883	3,396,391	5.8214	-0.66%
2019-12-06	0	9.040	9.030	9.040	8.920	9.070	1,136,928	10,256,569	9.0213	5.850	5.844	5.850	5.773	5.870	1,756,802	5.8382	-0.11%
2019-12-05	0	9.050	9.030	9.050	8.980	9.120	1,707,700	15,431,158	9.0362	5.857	5.844	5.857	5.811	5.902	2,638,770	5.8479	0.89%
2019-12-04	0	8.970	8.950	8.970	8.940	9.030	1,657,000	14,878,825	8.9794	5.805	5.792	5.805	5.786	5.844	2,560,427	5.8111	-0.44%
2019-12-03	0	9.010	9.000	9.010	8.820	9.050	2,821,000	25,315,782	8.9740	5.831	5.824	5.831	5.708	5.857	4,359,062	5.8076	-0.11%
2019-12-02	0	9.020	9.020	9.030	8.990	9.090	1,968,000	17,752,600	9.0206	5.837	5.837	5.844	5.818	5.883	3,040,991	5.8378	-0.77%
2019-11-29	0	9.090	9.070	9.090	9.040	9.190	1,892,699	17,186,862	9.0806	5.883	5.870	5.883	5.850	5.947	2,924,634	5.8766	-0.98%
2019-11-28	0	9.180	9.170	9.180	9.130	9.210	1,209,000	11,098,670	9.1800	5.941	5.934	5.941	5.909	5.960	1,868,169	5.9409	0.44%
2019-11-27	0	9.140	9.140	9.160	9.050	9.170	1,113,000	10,145,420	9.1154	5.915	5.915	5.928	5.857	5.934	1,719,828	5.8991	0.99%
2019-11-26	0	9.050	9.050	9.100	9.050	9.210	2,246,600	20,392,095	9.0769	5.857	5.857	5.889	5.857	5.960	3,471,488	5.8742	-0.22%
2019-11-25	0	9.070	9.070	9.090	9.010	9.220	3,371,000	30,713,580	9.1111	5.870	5.870	5.883	5.831	5.967	5,208,932	5.8963	0.22%
2019-11-22	0	9.050	9.040	9.050	9.000	9.050	1,084,000	9,770,160	9.0131	5.857	5.850	5.857	5.824	5.857	1,675,017	5.8329	0.44%
2019-11-21	0	9.010	9.010	9.050	8.940	9.130	1,403,300	12,638,849	9.0065	5.831	5.831	5.857	5.786	5.909	2,168,405	5.8286	-1.31%
2019-11-20	0	9.130	9.100	9.130	9.050	9.190	1,456,000	13,241,625	9.0945	5.909	5.889	5.909	5.857	5.947	2,249,839	5.8856	0.66%
2019-11-19	0	9.070	9.040	9.070	9.000	9.090	2,037,000	18,436,130	9.0506	5.870	5.850	5.870	5.824	5.883	3,147,611	5.8572	0.22%
2019-11-18	0	9.050	9.030	9.050	8.940	9.100	1,855,867	16,727,407	9.0133	5.857	5.844	5.857	5.786	5.889	2,867,721	5.8330	1.00%
2019-11-15	0	8.960	8.960	8.970	8.860	9.100	3,838,963	34,298,617	8.9343	5.799	5.799	5.805	5.734	5.889	5,932,038	5.7819	-0.88%
2019-11-14	0	9.040	9.010	9.040	8.990	9.140	2,464,000	22,236,234	9.0244	5.850	5.831	5.850	5.818	5.915	3,807,419	5.8402	0.00%
2019-11-13	0	9.040	9.030	9.040	8.950	9.180	3,571,080	32,174,281	9.0097	5.850	5.844	5.850	5.792	5.941	5,518,100	5.8307	-1.53%
2019-11-12	0	9.180	9.160	9.180	9.150	9.370	2,558,700	23,490,346	9.1806	5.941	5.928	5.941	5.921	6.064	3,953,751	5.9413	-0.54%
2019-11-11	0	9.230	9.230	9.240	9.160	9.490	4,005,298	37,044,388	9.2488	5.973	5.973	5.980	5.928	6.142	6,189,062	5.9855	-1.81%
2019-11-08	0	9.400	9.400	9.410	9.350	9.520	3,035,995	28,596,378	9.4191	6.083	6.083	6.090	6.051	6.161	4,691,276	6.0956	-0.53%
2019-11-07	0	9.450	9.440	9.450	9.420	9.490	2,772,479	26,191,782	9.4471	6.116	6.109	6.116	6.096	6.142	4,284,087	6.1137	0.21%
2019-11-06	0	9.430	9.430	9.440	9.430	9.610	2,975,000	28,166,858	9.4679	6.103	6.103	6.109	6.103	6.219	4,597,026	6.1272	-0.95%
2019-11-05	0	9.520	9.510	9.520	9.320	9.520	3,856,068	36,362,078	9.4298	6.161	6.154	6.161	6.032	6.161	5,958,469	6.1026	1.60%
2019-11-04	0	9.370	9.360	9.370	9.270	9.370	1,373,281	12,829,766	9.3424	6.064	6.057	6.064	5.999	6.064	2,122,020	6.0460	1.30%
2019-11-01	0	9.250	9.250	9.260	9.170	9.260	2,082,400	19,219,580	9.2295	5.986	5.986	5.993	5.934	5.993	3,217,764	5.9730	0.54%
2019-10-31	0	9.200	9.200	9.210	9.200	9.250	1,863,066	17,166,064	9.2139	5.954	5.954	5.960	5.954	5.986	2,878,845	5.9628	0.22%
2019-10-30	0	9.180	9.180	9.190	9.180	9.290	1,424,900	13,130,319	9.2149	5.941	5.941	5.947	5.941	6.012	2,201,782	5.9635	-0.22%
2019-10-29	0	9.200	9.200	9.220	9.180	9.330	3,024,000	27,883,660	9.2208	5.954	5.954	5.967	5.941	6.038	4,672,742	5.9673	-1.08%
2019-10-28	0	9.300	9.300	9.310	9.290	9.380	4,556,000	42,520,510	9.3329	6.019	6.019	6.025	6.012	6.070	7,040,017	6.0398	-0.21%
2019-10-25	0	9.320	9.310	9.320	9.250	9.350	2,622,442	24,417,735	9.3111	6.032	6.025	6.032	5.986	6.051	4,052,247	6.0257	0.87%
2019-10-24	0	9.240	9.220	9.240	9.120	9.300	1,964,100	18,111,869	9.2215	5.980	5.967	5.980	5.902	6.019	3,034,964	5.9677	1.76%
2019-10-23	0	9.080	9.080	9.100	9.080	9.200	1,082,751	9,869,751	9.1154	5.876	5.876	5.889	5.876	5.954	1,673,087	5.8991	-0.66%
2019-10-22	0	9.140	9.130	9.140	9.100	9.170	993,000	9,070,190	9.1341	5.915	5.909	5.915	5.889	5.934	1,534,402	5.9112	0.22%
2019-10-21	0	9.120	9.100	9.120	9.010	9.120	3,604,000	32,736,998	9.0835	5.902	5.889	5.902	5.831	5.902	5,568,968	5.8785	1.22%
2019-10-18	0	9.010	9.010	9.020	8.990	9.160	2,219,000	20,054,645	9.0377	5.831	5.831	5.837	5.818	5.928	3,428,840	5.8488	-0.99%
2019-10-17	0	9.100	9.090	9.100	9.070	9.160	3,704,632	33,788,841	9.1207	5.889	5.883	5.889	5.870	5.928	5,724,467	5.9025	0.00%
2019-10-16	0	9.100	9.090	9.100	8.930	9.100	3,306,562	29,884,973	9.0381	5.889	5.883	5.889	5.779	5.889	5,109,362	5.8491	2.82%
2019-10-15	0	8.850	8.850	8.880	8.830	8.940	1,873,199	16,610,003	8.8672	5.727	5.727	5.747	5.714	5.786	2,894,502	5.7385	-0.90%
2019-10-14	0	8.930	8.920	8.930	8.900	9.080	1,919,087	17,179,638	8.9520	5.779	5.773	5.779	5.760	5.876	2,965,409	5.7933	-0.67%
2019-10-11	0	8.990	8.980	8.990	8.700	9.040	3,770,799	33,695,733	8.9360	5.818	5.811	5.818	5.630	5.850	5,826,709	5.7830	3.33%
2019-10-10	0	8.700	8.700	8.710	8.700	8.780	3,652,984	31,880,400	8.7272	5.630	5.630	5.637	5.630	5.682	5,644,659	5.6479	-0.80%
2019-10-09	0	8.770	8.760	8.770	8.740	8.930	4,139,378	36,303,351	8.7702	5.676	5.669	5.676	5.656	5.779	6,396,245	5.6757	-0.68%
2019-10-08	0	8.830	8.830	8.840	8.760	8.980	9,101,500	80,479,944	8.8425	5.714	5.714	5.721	5.669	5.811	14,063,809	5.7225	-2.43%
2019-10-04	0	9.050	9.040	9.050	8.930	9.150	3,449,518	31,164,208	9.0344	5.857	5.850	5.857	5.779	5.921	5,330,260	5.8467	0.67%
2019-10-03	0	8.990	8.970	8.990	8.890	8.990	3,037,600	27,094,142	8.9196	5.818	5.805	5.818	5.753	5.818	4,693,757	5.7724	0.67%
2019-10-02	0	8.930	8.920	8.930	8.860	9.000	3,835,860	34,153,655	8.9038	5.779	5.773	5.779	5.734	5.824	5,927,243	5.7621	-0.45%
2019-09-30	0	8.970	8.970	8.990	8.970	9.080	2,734,350	24,638,701	9.0108	5.805	5.805	5.818	5.805	5.876	4,225,169	5.8314	-0.99%
2019-09-27	0	9.060	9.060	9.070	8.970	9.110	2,463,700	22,293,495	9.0488	5.863	5.863	5.870	5.805	5.896	3,806,955	5.8560	1.00%
2019-09-26	0	8.970	8.970	8.990	8.950	9.060	2,020,712	18,159,834	8.9868	5.805	5.805	5.818	5.792	5.863	3,122,442	5.8159	-0.55%
2019-09-25	0	9.020	9.010	9.020	9.000	9.080	1,312,000	11,835,230	9.0208	5.837	5.831	5.837	5.824	5.876	2,027,327	5.8378	-0.88%
2019-09-24	0	9.100	9.080	9.100	9.080	9.150	2,216,000	20,174,760	9.1041	5.889	5.876	5.889	5.876	5.921	3,424,205	5.8918	-0.33%
2019-09-23	0	9.130	9.130	9.140	9.120	9.240	1,818,366	16,663,186	9.1638	5.909	5.909	5.915	5.902	5.980	2,809,773	5.9304	-0.87%
2019-09-20	0	9.210	9.210	9.240	9.210	9.290	4,181,367	38,676,011	9.2496	5.960	5.960	5.980	5.960	6.012	6,461,127	5.9860	-0.43%
2019-09-19	0	9.250	9.250	9.270	9.200	9.280	2,321,000	21,478,895	9.2542	5.986	5.986	5.999	5.954	6.006	3,586,453	5.9889	0.22%
2019-09-18	0	9.230	9.220	9.230	9.130	9.260	2,059,331	18,954,316	9.2041	5.973	5.967	5.973	5.909	5.993	3,182,117	5.9565	0.98%
2019-09-17	0	9.140	9.130	9.140	9.080	9.200	1,583,926	14,465,664	9.1328	5.915	5.909	5.915	5.876	5.954	2,447,512	5.9104	-0.22%
2019-09-16	0	9.160	9.160	9.180	9.140	9.290	1,319,000	12,121,410	9.1898	5.928	5.928	5.941	5.915	6.012	2,038,144	5.9473	-0.97%
2019-09-13	0	9.250	9.250	9.270	9.230	9.300	1,682,000	15,576,526	9.2607	5.986	5.986	5.999	5.973	6.019	2,599,058	5.9931	-0.54%
2019-09-12	0	9.300	9.280	9.300	9.250	9.330	2,652,200	24,623,744	9.2843	6.019	6.006	6.019	5.986	6.038	4,098,229	6.0084	0.54%
2019-09-11	0	9.250	9.240	9.250	9.050	9.300	4,153,500	38,302,700	9.2218	5.986	5.980	5.986	5.857	6.019	6,418,066	5.9680	1.98%
2019-09-10	0	9.070	9.060	9.070	8.990	9.140	2,414,000	21,852,490	9.0524	5.870	5.863	5.870	5.818	5.915	3,730,158	5.8583	1.00%
2019-09-09	0	8.980	8.970	8.980	8.960	9.330	4,569,000	41,467,545	9.0758	5.811	5.805	5.811	5.799	6.038	7,060,105	5.8735	-3.75%
2019-09-06	0	9.330	9.320	9.330	9.100	9.330	4,146,366	38,425,800	9.2673	6.038	6.032	6.038	5.889	6.038	6,407,043	5.9974	1.86%
2019-09-05	0	9.160	9.150	9.160	9.050	9.340	6,298,583	57,552,436	9.1374	5.928	5.921	5.928	5.857	6.044	9,732,689	5.9133	-1.93%
2019-09-04	0	9.340	9.340	9.350	8.700	9.350	9,287,323	84,501,126	9.0985	6.044	6.044	6.051	5.630	6.051	14,350,946	5.8882	7.11%
2019-09-03	0	8.720	8.720	8.730	8.680	8.860	3,211,000	28,078,610	8.7445	5.643	5.643	5.650	5.617	5.734	4,961,697	5.6591	-1.13%
2019-09-02	0	8.820	8.810	8.820	8.760	8.950	4,241,000	37,460,500	8.8329	5.708	5.701	5.708	5.669	5.792	6,553,273	5.7163	-2.00%
2019-08-30	0	9.000	8.990	9.000	8.970	9.200	3,082,461	27,812,521	9.0228	5.824	5.818	5.824	5.805	5.954	4,763,077	5.8392	-1.42%
2019-08-29	0	9.130	9.120	9.130	9.070	9.220	2,403,142	21,922,115	9.1223	5.909	5.902	5.909	5.870	5.967	3,713,380	5.9035	-0.87%
2019-08-28	0	9.210	9.180	9.210	9.050	9.230	3,238,651	29,674,589	9.1626	5.960	5.941	5.960	5.857	5.973	5,004,424	5.9297	1.99%
2019-08-27	0	9.030	9.030	9.050	9.020	9.190	3,177,550	28,794,250	9.0618	5.844	5.844	5.857	5.837	5.947	4,910,010	5.8644	-1.31%
2019-08-26	0	9.150	9.120	9.150	8.960	9.260	6,325,000	57,424,904	9.0790	5.921	5.902	5.921	5.799	5.993	9,773,509	5.8756	-2.24%
2019-08-23	0	9.360	9.350	9.360	9.350	9.430	2,088,000	19,566,703	9.3710	6.057	6.051	6.057	6.051	6.103	3,226,417	6.0645	-0.21%
2019-08-22	0	9.380	9.380	9.390	9.350	9.660	5,516,000	51,953,632	9.4187	6.070	6.070	6.077	6.051	6.252	8,523,427	6.0954	-2.49%
2019-08-21	0	9.620	9.610	9.620	9.570	9.950	4,012,250	38,742,371	9.6560	6.226	6.219	6.226	6.193	6.439	6,199,804	6.2490	-1.74%
2019-08-20	0	9.790	9.780	9.790	9.750	9.910	3,056,000	29,976,430	9.8090	6.336	6.329	6.336	6.310	6.413	4,722,189	6.3480	-1.31%
2019-08-19	0	9.920	9.890	9.920	9.800	9.930	4,688,100	46,379,203	9.8930	6.420	6.400	6.420	6.342	6.426	7,244,140	6.4023	0.40%
2019-08-16	0	9.880	9.840	9.880	9.470	9.960	7,615,977	74,713,881	9.8102	6.394	6.368	6.394	6.129	6.446	11,768,351	6.3487	3.89%
2019-08-15	0	9.510	9.490	9.510	9.160	9.540	6,650,700	62,610,606	9.4141	6.154	6.142	6.154	5.928	6.174	10,276,786	6.0924	1.93%
2019-08-14	0	9.330	9.320	9.330	9.270	9.490	3,925,100	36,643,892	9.3358	6.038	6.032	6.038	5.999	6.142	6,065,138	6.0417	0.86%
2019-08-13	0	9.250	9.230	9.250	9.210	9.600	6,783,000	63,160,680	9.3116	5.986	5.973	5.986	5.960	6.213	10,481,219	6.0261	-2.62%
2019-08-12	0	9.760	9.750	9.760	9.720	9.950	5,297,000	51,885,150	9.7952	6.147	6.141	6.147	6.122	6.267	8,410,186	6.1693	-1.81%
2019-08-09	0	9.940	9.940	9.950	9.920	10.02	2,816,851	28,024,972	9.9490	6.261	6.261	6.267	6.248	6.311	4,472,388	6.2662	-0.50%
2019-08-08	0	9.990	9.990	10.02	9.920	10.04	4,641,300	46,379,035	9.9927	6.292	6.292	6.311	6.248	6.324	7,369,114	6.2937	-0.50%
2019-08-07	0	10.04	10.02	10.04	9.800	10.06	4,535,910	45,353,162	9.9987	6.324	6.311	6.324	6.172	6.336	7,201,783	6.2975	2.45%
2019-08-06	0	9.800	9.800	9.830	9.640	9.880	7,475,010	72,865,283	9.7479	6.172	6.172	6.191	6.072	6.223	11,868,269	6.1395	-1.11%
2019-08-05	0	9.910	9.900	9.910	9.800	10.12	8,454,826	83,774,521	9.9085	6.242	6.235	6.242	6.172	6.374	13,423,949	6.2407	-1.49%
2019-08-02	0	10.06	10.06	10.10	10.02	10.18	8,268,000	83,320,833	10.078	6.336	6.336	6.361	6.311	6.412	13,127,320	6.3471	-0.98%
2019-08-01	0	10.16	10.16	10.18	10.12	10.26	4,492,100	45,832,964	10.203	6.399	6.399	6.412	6.374	6.462	7,132,225	6.4262	-0.97%
2019-07-31	0	10.26	10.26	10.28	10.24	10.34	2,709,900	27,877,018	10.287	6.462	6.462	6.475	6.449	6.512	4,302,579	6.4791	-0.58%
2019-07-30	0	10.32	10.32	10.34	10.32	10.40	3,732,890	38,621,046	10.346	6.500	6.500	6.512	6.500	6.550	5,926,807	6.5163	-0.19%
2019-07-29	0	10.34	10.32	10.34	10.22	10.58	8,729,381	89,951,793	10.305	6.512	6.500	6.512	6.437	6.664	13,859,867	6.4901	-1.34%
2019-07-26	0	10.48	10.48	10.50	10.46	10.56	3,500,000	36,725,420	10.493	6.601	6.601	6.613	6.588	6.651	5,557,042	6.6088	-0.57%
2019-07-25	0	10.54	10.54	10.56	10.50	10.70	4,071,141	42,988,108	10.559	6.638	6.638	6.651	6.613	6.739	6,463,857	6.6505	-1.13%
2019-07-24	0	10.66	10.64	10.66	10.60	10.72	4,233,497	45,133,402	10.661	6.714	6.701	6.714	6.676	6.752	6,721,634	6.7146	-0.56%
2019-07-23	0	10.72	10.70	10.72	10.66	10.76	3,381,110	36,190,677	10.704	6.752	6.739	6.752	6.714	6.777	5,368,277	6.7416	0.19%
2019-07-22	0	10.70	10.70	10.72	10.70	10.80	3,047,000	32,711,680	10.736	6.739	6.739	6.752	6.739	6.802	4,837,802	6.7617	-0.93%
2019-07-19	0	10.80	10.80	10.82	10.80	10.88	3,498,500	37,944,100	10.846	6.802	6.802	6.815	6.802	6.853	5,554,660	6.8310	0.00%
2019-07-18	0	10.80	10.78	10.80	10.76	10.88	3,201,100	34,545,348	10.792	6.802	6.790	6.802	6.777	6.853	5,082,470	6.7970	-0.74%
2019-07-17	0	10.88	10.86	10.88	10.86	10.90	1,333,500	14,507,742	10.879	6.853	6.840	6.853	6.840	6.865	2,117,233	6.8522	0.00%
2019-07-16	0	10.88	10.88	10.90	10.88	10.96	2,130,100	23,217,690	10.900	6.853	6.853	6.865	6.853	6.903	3,382,016	6.8650	-0.37%
2019-07-15	0	10.92	10.92	10.94	10.88	11.04	3,946,100	43,210,264	10.950	6.878	6.878	6.890	6.853	6.953	6,265,326	6.8967	-0.91%
2019-07-12	0	11.02	11.02	11.04	10.96	11.08	2,064,636	22,721,666	11.005	6.941	6.941	6.953	6.903	6.979	3,278,077	6.9314	0.00%
2019-07-11	0	11.02	11.00	11.02	10.96	11.14	3,458,100	38,167,853	11.037	6.941	6.928	6.941	6.903	7.016	5,490,516	6.9516	0.55%
2019-07-10	0	10.96	10.94	10.96	10.90	11.10	3,653,000	40,026,860	10.957	6.903	6.890	6.903	6.865	6.991	5,799,964	6.9012	-1.08%
2019-07-09	0	11.08	11.04	11.08	11.02	11.10	1,602,800	17,719,108	11.055	6.979	6.953	6.979	6.941	6.991	2,544,808	6.9628	0.18%
2019-07-08	0	11.06	11.06	11.08	10.98	11.24	2,662,369	29,407,048	11.045	6.966	6.966	6.979	6.916	7.079	4,227,113	6.9568	-1.60%
2019-07-05	0	11.24	11.24	11.26	11.20	11.32	1,659,844	18,665,794	11.246	7.079	7.079	7.092	7.054	7.130	2,635,378	7.0828	-0.35%
2019-07-04	0	11.28	11.22	11.28	11.04	11.28	2,376,360	26,601,873	11.194	7.104	7.067	7.104	6.953	7.104	3,773,009	7.0506	1.08%
2019-07-03	0	11.16	11.14	11.16	10.90	11.20	2,651,000	29,327,220	11.063	7.029	7.016	7.029	6.865	7.054	4,209,062	6.9676	2.01%
2019-07-02	0	10.94	10.88	10.94	10.76	11.00	4,071,500	44,222,628	10.862	6.890	6.853	6.890	6.777	6.928	6,464,427	6.8409	1.86%
2019-06-28	0	10.74	10.72	10.74	10.74	10.94	2,739,000	29,612,128	10.811	6.764	6.752	6.764	6.764	6.890	4,348,782	6.8093	-0.74%
2019-06-27	0	10.82	10.82	10.86	10.82	10.94	1,820,200	19,779,208	10.867	6.815	6.815	6.840	6.815	6.890	2,889,979	6.8441	-0.37%
2019-06-26	0	10.86	10.84	10.86	10.78	10.92	2,069,150	22,476,704	10.863	6.840	6.827	6.840	6.790	6.878	3,285,244	6.8417	-0.18%
2019-06-25	0	10.88	10.86	10.88	10.70	10.88	2,225,891	24,084,384	10.820	6.853	6.840	6.853	6.739	6.853	3,534,106	6.8148	0.55%
2019-06-24	0	10.82	10.80	10.82	10.68	10.84	1,657,250	17,834,016	10.761	6.815	6.802	6.815	6.727	6.827	2,631,259	6.7777	1.31%
2019-06-21	0	10.68	10.68	10.70	10.68	10.80	2,911,226	31,202,422	10.718	6.727	6.727	6.739	6.727	6.802	4,622,230	6.7505	-0.93%
2019-06-20	0	10.78	10.76	10.78	10.50	10.80	3,702,657	39,520,061	10.673	6.790	6.777	6.790	6.613	6.802	5,878,806	6.7225	2.08%
2019-06-19	0	10.56	10.56	10.58	10.50	10.66	2,350,000	24,818,320	10.561	6.651	6.651	6.664	6.613	6.714	3,731,157	6.6516	-0.56%
2019-06-18	0	10.62	10.60	10.62	10.50	10.66	1,410,843	14,935,431	10.586	6.689	6.676	6.689	6.613	6.714	2,240,032	6.6675	0.19%
2019-06-17	0	10.60	10.60	10.62	10.58	10.70	1,003,400	10,674,200	10.638	6.676	6.676	6.689	6.664	6.739	1,593,124	6.7002	0.19%
2019-06-14	0	10.58	10.58	10.60	10.56	10.64	1,208,000	12,795,520	10.592	6.664	6.664	6.676	6.651	6.701	1,917,973	6.6714	-0.38%
2019-06-13	0	10.62	10.62	10.64	10.50	10.66	1,635,000	17,285,010	10.572	6.689	6.689	6.701	6.613	6.714	2,595,932	6.6585	-0.19%
2019-06-12	0	10.64	10.64	10.66	10.60	10.74	2,100,000	22,410,326	10.672	6.701	6.701	6.714	6.676	6.764	3,334,225	6.7213	-0.93%
2019-06-11	0	10.74	10.74	10.78	10.66	10.80	4,072,000	43,848,920	10.768	6.764	6.764	6.790	6.714	6.802	6,465,221	6.7823	0.56%
2019-06-10	0	10.68	10.66	10.68	10.60	10.70	3,263,549	34,834,224	10.674	6.727	6.714	6.727	6.676	6.739	5,181,622	6.7226	0.19%
2019-06-06	0	10.66	10.66	10.68	10.60	10.70	1,721,500	18,346,000	10.657	6.714	6.714	6.727	6.676	6.739	2,733,271	6.7121	0.19%
2019-06-05	0	10.64	10.64	10.66	10.40	10.66	4,206,960	44,561,477	10.592	6.701	6.701	6.714	6.550	6.714	6,679,501	6.6714	1.92%
2019-06-04	0	10.44	10.42	10.44	10.24	10.44	4,254,500	43,955,617	10.332	6.575	6.563	6.575	6.449	6.575	6,754,981	6.5071	1.75%
2019-06-03	0	10.26	10.26	10.28	10.20	10.38	4,729,000	48,580,460	10.273	6.462	6.462	6.475	6.424	6.538	7,508,357	6.4702	-0.58%
2019-05-31	0	10.32	10.32	10.34	10.28	10.48	3,732,494	38,635,301	10.351	6.500	6.500	6.512	6.475	6.601	5,926,179	6.5194	-1.15%
2019-05-30	0	10.44	10.44	10.48	10.36	10.58	2,797,371	29,223,708	10.447	6.575	6.575	6.601	6.525	6.664	4,441,459	6.5798	-1.32%
2019-05-29	0	10.58	10.56	10.58	10.42	10.62	2,757,000	29,065,425	10.542	6.664	6.651	6.664	6.563	6.689	4,377,361	6.6399	1.34%
2019-05-28	0	10.44	10.44	10.46	10.40	10.74	3,311,000	34,776,129	10.503	6.575	6.575	6.588	6.550	6.764	5,256,962	6.6153	-1.88%
2019-05-27	0	10.64	10.64	10.66	10.60	10.72	1,241,000	13,230,900	10.662	6.701	6.701	6.714	6.676	6.752	1,970,368	6.7149	-0.19%
2019-05-24	0	10.66	10.64	10.66	10.64	10.88	1,509,800	16,182,156	10.718	6.714	6.701	6.714	6.701	6.853	2,397,149	6.7506	-1.84%
2019-05-23	0	10.86	10.82	10.86	10.70	10.86	3,329,400	35,907,616	10.785	6.840	6.815	6.840	6.739	6.840	5,286,176	6.7927	0.37%
2019-05-22	0	10.82	10.80	10.82	10.78	10.86	1,506,000	16,284,980	10.813	6.815	6.802	6.815	6.790	6.840	2,391,116	6.8106	-0.18%
2019-05-21	0	10.84	10.82	10.84	10.70	10.84	2,274,626	24,568,080	10.801	6.827	6.815	6.827	6.739	6.827	3,611,483	6.8028	0.74%
2019-05-20	0	10.76	10.70	10.76	10.68	10.88	5,071,220	54,353,026	10.718	6.777	6.739	6.777	6.727	6.853	8,051,709	6.7505	0.75%
2019-05-17	0	10.68	10.68	10.72	10.52	10.76	3,710,578	39,686,128	10.695	6.727	6.727	6.752	6.626	6.777	5,891,382	6.7363	1.71%
2019-05-16	0	10.50	10.50	10.52	10.32	10.56	5,775,405	60,204,483	10.424	6.613	6.613	6.626	6.500	6.651	9,169,762	6.5655	1.35%
2019-05-15	0	10.36	10.34	10.38	10.32	10.40	1,749,627	18,147,525	10.372	6.525	6.512	6.538	6.500	6.550	2,777,929	6.5328	0.39%
2019-05-14	0	10.32	10.30	10.32	10.14	10.34	3,053,627	31,315,018	10.255	6.500	6.487	6.500	6.386	6.512	4,848,324	6.4589	0.58%
2019-05-10	0	10.26	10.24	10.26	10.20	10.32	1,362,304	13,978,048	10.261	6.462	6.449	6.462	6.424	6.500	2,162,966	6.4624	0.20%
2019-05-09	0	10.24	10.22	10.24	10.20	10.32	2,455,005	25,158,881	10.248	6.449	6.437	6.449	6.424	6.500	3,897,876	6.4545	-0.58%
2019-05-08	0	10.30	10.28	10.30	10.16	10.32	2,089,655	21,487,843	10.283	6.487	6.475	6.487	6.399	6.500	3,317,800	6.4765	0.39%
2019-05-07	0	10.26	10.24	10.28	10.20	10.28	5,156,354	52,848,680	10.249	6.462	6.449	6.475	6.424	6.475	8,186,878	6.4553	0.59%
2019-05-06	0	10.20	10.16	10.20	10.10	10.26	1,942,047	19,754,299	10.172	6.424	6.399	6.424	6.361	6.462	3,083,439	6.4066	-0.58%
2019-05-03	0	10.26	10.24	10.26	10.20	10.28	1,735,752	17,798,247	10.254	6.462	6.449	6.462	6.424	6.475	2,755,899	6.4582	0.39%
2019-05-02	0	10.22	10.22	10.24	10.10	10.26	5,526,030	56,268,224	10.182	6.437	6.437	6.449	6.361	6.462	8,773,823	6.4132	0.59%
2019-04-30	0	10.16	10.14	10.16	10.06	10.18	2,588,011	26,215,850	10.130	6.399	6.386	6.399	6.336	6.412	4,109,053	6.3800	0.00%
2019-04-29	0	10.16	10.14	10.16	10.10	10.16	776,000	7,878,040	10.152	6.399	6.386	6.399	6.361	6.399	1,232,076	6.3941	0.40%
2019-04-26	0	10.12	10.10	10.12	10.04	10.16	1,187,254	11,993,995	10.102	6.374	6.361	6.374	6.324	6.399	1,885,034	6.3627	0.00%
2019-04-25	0	10.12	10.12	10.14	10.00	10.16	2,648,500	26,776,010	10.110	6.374	6.374	6.386	6.298	6.399	4,205,093	6.3675	1.20%
2019-04-24	0	10.00	10.00	10.02	9.920	10.00	1,586,001	15,821,509	9.9757	6.298	6.298	6.311	6.248	6.298	2,518,135	6.2830	0.81%
2019-04-23	0	9.920	9.920	9.950	9.920	9.960	1,749,154	17,379,663	9.9360	6.248	6.248	6.267	6.248	6.273	2,777,178	6.2580	-0.40%
2019-04-18	0	9.960	9.950	9.960	9.920	9.990	1,720,133	17,112,679	9.9485	6.273	6.267	6.273	6.248	6.292	2,731,100	6.2659	0.50%
2019-04-17	0	9.910	9.910	9.930	9.910	10.06	3,720,000	37,041,155	9.9573	6.242	6.242	6.254	6.242	6.336	5,906,342	6.2714	-1.49%
2019-04-16	0	10.06	10.04	10.06	9.960	10.08	2,817,200	28,209,021	10.013	6.336	6.324	6.336	6.273	6.349	4,472,942	6.3066	0.60%
2019-04-15	0	10.00	9.990	10.00	9.980	10.16	3,220,983	32,354,672	10.045	6.298	6.292	6.298	6.286	6.399	5,114,039	6.3266	-0.79%
2019-04-12	0	10.08	10.06	10.08	10.04	10.14	3,030,512	30,580,600	10.091	6.349	6.336	6.349	6.324	6.386	4,811,623	6.3556	-0.79%
2019-04-11	0	10.16	10.14	10.16	10.12	10.26	1,494,268	15,187,793	10.164	6.399	6.386	6.399	6.374	6.462	2,372,488	6.4016	0.00%
2019-04-10	0	10.16	10.16	10.18	10.14	10.26	1,935,671	19,685,141	10.170	6.399	6.399	6.412	6.386	6.462	3,073,316	6.4052	-0.59%
2019-04-09	0	10.22	10.20	10.22	10.18	10.34	2,231,761	22,856,771	10.242	6.437	6.424	6.437	6.412	6.512	3,543,425	6.4505	-0.97%
2019-04-08	0	10.32	10.32	10.34	10.32	10.38	1,922,335	19,860,043	10.331	6.500	6.500	6.512	6.500	6.538	3,052,142	6.5069	0.00%
2019-04-04	0	10.32	10.32	10.34	10.30	10.38	3,036,000	31,420,600	10.349	6.500	6.500	6.512	6.487	6.538	4,820,337	6.5183	-0.58%
2019-04-03	0	10.38	10.36	10.38	10.32	10.38	2,523,840	26,157,106	10.364	6.538	6.525	6.538	6.500	6.538	4,007,167	6.5276	0.00%
2019-04-02	0	10.38	10.36	10.38	10.26	10.38	1,930,096	19,943,462	10.333	6.538	6.525	6.538	6.462	6.538	3,064,464	6.5080	0.78%
2019-04-01	0	10.30	10.30	10.32	10.24	10.36	2,244,000	23,117,290	10.302	6.487	6.487	6.500	6.449	6.525	3,562,858	6.4884	-0.39%
2019-03-29	0	10.34	10.34	10.36	10.24	10.42	4,896,646	50,701,430	10.354	6.512	6.512	6.525	6.449	6.563	7,774,533	6.5215	0.00%
2019-03-28	0	10.34	10.32	10.34	10.16	10.34	5,777,000	59,408,276	10.284	6.512	6.500	6.512	6.399	6.512	9,172,294	6.4769	1.77%
2019-03-27	0	10.16	10.14	10.16	10.00	10.16	3,281,658	33,128,675	10.095	6.399	6.386	6.399	6.298	6.399	5,210,374	6.3582	1.60%
2019-03-26	0	10.00	10.00	10.02	9.980	10.06	1,377,800	13,805,320	10.020	6.298	6.298	6.311	6.286	6.336	2,187,569	6.3108	-0.20%
2019-03-25	0	10.02	10.00	10.02	9.970	10.02	2,177,652	21,765,618	9.9950	6.311	6.298	6.311	6.279	6.311	3,457,515	6.2952	0.30%
2019-03-22	0	9.990	9.990	10.00	9.980	10.02	2,764,429	27,637,002	9.9974	6.292	6.292	6.298	6.286	6.311	4,389,156	6.2967	0.20%
2019-03-21	0	9.970	9.970	9.980	9.970	10.00	823,000	8,217,965	9.9854	6.279	6.279	6.286	6.279	6.298	1,306,699	6.2891	-0.20%
2019-03-20	0	9.990	9.980	9.990	9.960	10.04	1,990,815	19,881,397	9.9866	6.292	6.286	6.292	6.273	6.324	3,160,869	6.2899	-0.10%
2019-03-19	0	10.00	9.990	10.00	9.960	10.00	1,422,000	14,201,140	9.9867	6.298	6.292	6.298	6.273	6.298	2,257,747	6.2900	0.20%
2019-03-18	0	9.980	9.980	9.990	9.960	10.04	1,566,000	15,643,335	9.9894	6.286	6.286	6.292	6.273	6.324	2,486,379	6.2916	-0.60%
2019-03-15	0	10.04	10.02	10.04	9.930	10.10	7,598,640	76,067,236	10.011	6.324	6.311	6.324	6.254	6.361	12,064,560	6.3050	0.80%
2019-03-14	0	9.960	9.960	9.970	9.960	9.980	1,042,000	10,387,210	9.9685	6.273	6.273	6.279	6.273	6.286	1,654,411	6.2785	-0.10%
2019-03-13	0	9.970	9.960	9.970	9.950	9.980	2,569,000	25,620,370	9.9729	6.279	6.273	6.279	6.267	6.286	4,078,869	6.2812	0.30%
2019-03-12	0	9.940	9.940	9.950	9.890	9.970	3,326,519	33,079,022	9.9440	6.261	6.261	6.267	6.229	6.279	5,281,601	6.2631	0.30%
2019-03-11	0	9.910	9.900	9.910	9.800	9.910	4,217,000	41,621,800	9.8700	6.242	6.235	6.242	6.172	6.242	6,695,442	6.2164	0.92%
2019-03-08	0	9.820	9.810	9.820	9.760	9.820	3,803,000	37,245,320	9.7937	6.185	6.179	6.185	6.147	6.185	6,038,123	6.1684	0.20%
2019-03-07	0	9.800	9.800	9.810	9.790	9.840	3,717,991	36,438,061	9.8005	6.172	6.172	6.179	6.166	6.198	5,903,152	6.1726	-0.31%
2019-03-06	0	9.830	9.820	9.830	9.790	9.860	4,323,000	42,498,850	9.8309	6.191	6.185	6.191	6.166	6.210	6,863,740	6.1918	-0.10%
2019-03-05	0	9.840	9.830	9.840	9.780	9.860	2,531,381	24,893,172	9.8338	6.198	6.191	6.198	6.160	6.210	4,019,140	6.1937	0.10%
2019-03-04	0	9.830	9.820	9.830	9.730	9.870	2,919,600	28,599,185	9.7956	6.191	6.185	6.191	6.128	6.216	4,635,525	6.1696	0.61%
2019-03-01	0	9.770	9.760	9.770	9.650	9.780	2,786,000	27,116,881	9.7333	6.153	6.147	6.153	6.078	6.160	4,423,405	6.1303	0.93%
2019-02-28	0	9.680	9.680	9.710	9.680	9.750	4,760,000	46,189,163	9.7036	6.097	6.097	6.116	6.097	6.141	7,557,577	6.1116	0.10%
2019-02-27	0	9.670	9.670	9.690	9.600	9.700	2,191,927	21,215,898	9.6791	6.090	6.090	6.103	6.046	6.109	3,480,180	6.0962	0.21%
2019-02-26	0	9.650	9.640	9.650	9.620	9.770	3,034,153	29,303,336	9.6578	6.078	6.072	6.078	6.059	6.153	4,817,404	6.0828	-0.82%
2019-02-25	0	9.730	9.730	9.760	9.710	9.850	4,493,005	43,993,448	9.7915	6.128	6.128	6.147	6.116	6.204	7,133,662	6.1670	-0.71%
2019-02-22	0	9.800	9.800	9.810	9.750	9.820	4,415,000	43,262,295	9.7989	6.172	6.172	6.179	6.141	6.185	7,009,811	6.1717	0.10%
2019-02-21	0	9.790	9.790	9.800	9.750	9.830	3,857,500	37,696,410	9.7722	6.166	6.166	6.172	6.141	6.191	6,124,654	6.1549	0.00%
2019-02-20	0	9.790	9.790	9.800	9.670	9.830	7,979,500	78,087,195	9.7860	6.166	6.166	6.172	6.090	6.191	12,669,261	6.1635	1.24%
2019-02-19	0	9.670	9.660	9.670	9.630	9.670	3,565,731	34,444,016	9.6597	6.090	6.084	6.090	6.065	6.090	5,661,405	6.0840	0.42%
2019-02-18	0	9.630	9.620	9.630	9.600	9.670	2,531,118	24,398,566	9.6394	6.065	6.059	6.065	6.046	6.090	4,018,722	6.0712	0.21%
2019-02-15	0	9.610	9.610	9.620	9.610	9.660	6,139,685	59,158,202	9.6354	6.053	6.053	6.059	6.053	6.084	9,748,139	6.0687	0.10%
2019-02-14	0	9.600	9.600	9.630	9.580	9.650	4,170,548	40,111,162	9.6177	6.046	6.046	6.065	6.034	6.078	6,621,688	6.0575	0.00%
2019-02-13	0	9.600	9.580	9.600	9.560	9.790	9,340,000	90,010,875	9.6371	6.046	6.034	6.046	6.021	6.166	14,829,363	6.0698	-0.73%
2019-02-12	0	9.920	9.920	9.930	9.850	10.08	10,873,787	108,121,473	9.9433	6.091	6.091	6.097	6.048	6.189	17,709,842	6.1052	1.02%
2019-02-11	0	9.820	9.820	9.830	9.770	9.840	5,897,229	57,878,336	9.8145	6.029	6.029	6.036	5.999	6.042	9,604,657	6.0261	0.00%
2019-02-08	0	9.820	9.800	9.820	9.710	9.840	4,627,333	45,382,018	9.8074	6.029	6.017	6.029	5.962	6.042	7,536,412	6.0217	0.20%
2019-02-04	0	9.800	9.800	9.810	9.690	9.810	4,190,000	40,787,901	9.7346	6.017	6.017	6.023	5.950	6.023	6,824,139	5.9770	0.93%
2019-02-01	0	9.710	9.700	9.710	9.650	9.720	4,529,431	43,838,827	9.6787	5.962	5.956	5.962	5.925	5.968	7,376,962	5.9427	0.21%
2019-01-31	0	9.690	9.690	9.710	9.680	9.780	3,669,748	35,672,585	9.7207	5.950	5.950	5.962	5.943	6.005	5,976,819	5.9685	0.10%
2019-01-30	0	9.680	9.680	9.690	9.660	9.760	4,657,350	45,217,171	9.7088	5.943	5.943	5.950	5.931	5.993	7,585,300	5.9612	-0.82%
2019-01-29	0	9.760	9.760	9.770	9.620	9.780	6,191,022	60,219,030	9.7268	5.993	5.993	5.999	5.907	6.005	10,083,150	5.9722	-0.41%
2019-01-28	0	9.800	9.780	9.800	9.720	9.840	3,124,000	30,578,410	9.7882	6.017	6.005	6.017	5.968	6.042	5,087,974	6.0099	-0.31%
2019-01-25	0	9.830	9.810	9.830	9.780	9.830	4,990,000	48,943,785	9.8084	6.036	6.023	6.036	6.005	6.036	8,127,078	6.0223	0.31%
2019-01-24	0	9.800	9.760	9.800	9.650	9.800	5,266,311	51,341,099	9.7490	6.017	5.993	6.017	5.925	6.017	8,577,098	5.9858	1.66%
2019-01-23	0	9.640	9.640	9.660	9.530	9.670	3,377,486	32,481,811	9.6172	5.919	5.919	5.931	5.851	5.937	5,500,820	5.9049	0.73%
2019-01-22	0	9.570	9.550	9.570	9.470	9.590	2,247,300	21,464,653	9.5513	5.876	5.864	5.876	5.815	5.888	3,660,117	5.8645	1.06%
2019-01-21	0	9.470	9.470	9.490	9.470	9.630	4,220,115	40,194,117	9.5244	5.815	5.815	5.827	5.815	5.913	6,873,187	5.8480	-1.66%
2019-01-18	0	9.630	9.620	9.630	9.570	9.630	4,894,000	46,964,370	9.5963	5.913	5.907	5.913	5.876	5.913	7,970,725	5.8921	0.42%
2019-01-17	0	9.590	9.590	9.600	9.510	9.600	3,729,198	35,652,608	9.5604	5.888	5.888	5.894	5.839	5.894	6,073,644	5.8701	0.31%
2019-01-16	0	9.560	9.550	9.560	9.470	9.580	2,697,450	25,765,010	9.5516	5.870	5.864	5.870	5.815	5.882	4,393,264	5.8647	0.21%
2019-01-15	0	9.540	9.540	9.550	9.440	9.560	3,376,000	32,155,435	9.5247	5.858	5.858	5.864	5.796	5.870	5,498,400	5.8481	1.06%
2019-01-14	0	9.440	9.430	9.440	9.380	9.440	1,610,000	15,159,490	9.4158	5.796	5.790	5.796	5.759	5.796	2,622,163	5.7813	0.64%
2019-01-11	0	9.380	9.360	9.380	9.320	9.390	1,936,000	18,120,975	9.3600	5.759	5.747	5.759	5.722	5.765	3,153,111	5.7470	0.86%
2019-01-10	0	9.300	9.300	9.310	9.300	9.370	2,165,000	20,187,730	9.3246	5.710	5.710	5.716	5.710	5.753	3,526,077	5.7253	-0.96%
2019-01-09	0	9.390	9.370	9.390	9.320	9.390	2,213,000	20,720,230	9.3630	5.765	5.753	5.765	5.722	5.765	3,604,253	5.7488	0.75%
2019-01-08	0	9.320	9.320	9.330	9.270	9.320	1,847,615	17,183,775	9.3005	5.722	5.722	5.729	5.692	5.722	3,009,160	5.7105	0.22%
2019-01-07	0	9.300	9.300	9.310	9.230	9.330	2,850,000	26,486,685	9.2936	5.710	5.710	5.716	5.667	5.729	4,641,718	5.7062	-0.32%
2019-01-04	0	9.330	9.320	9.330	9.210	9.330	3,287,216	30,493,684	9.2764	5.729	5.722	5.729	5.655	5.729	5,353,800	5.6957	0.86%
2019-01-03	0	9.250	9.250	9.260	9.100	9.270	3,515,586	32,419,847	9.2217	5.679	5.679	5.686	5.587	5.692	5,725,740	5.6621	1.76%
2019-01-02	0	9.090	9.080	9.090	8.990	9.100	2,019,000	18,306,864	9.0673	5.581	5.575	5.581	5.520	5.587	3,288,291	5.5673	1.11%
2018-12-31	0	8.990	8.990	9.020	8.990	9.030	2,077,000	18,697,234	9.0020	5.520	5.520	5.538	5.520	5.544	3,382,754	5.5272	0.00%
2018-12-28	0	8.990	8.970	8.990	8.950	9.000	2,691,407	24,152,407	8.9739	5.520	5.508	5.520	5.495	5.526	4,383,422	5.5099	0.22%
2018-12-27	0	8.970	8.970	8.980	8.950	9.060	4,351,818	39,073,628	8.9787	5.508	5.508	5.514	5.495	5.563	7,087,688	5.5129	-0.33%
2018-12-24	0	9.000	8.990	9.000	8.990	9.020	2,099,000	18,905,220	9.0068	5.526	5.520	5.526	5.520	5.538	3,418,584	5.5301	-0.22%
2018-12-21	0	9.020	9.020	9.040	9.020	9.120	5,089,650	46,052,065	9.0482	5.538	5.538	5.551	5.538	5.600	8,289,375	5.5556	-1.31%
2018-12-20	0	9.140	9.140	9.150	9.100	9.170	1,771,658	16,173,275	9.1289	5.612	5.612	5.618	5.587	5.630	2,885,451	5.6051	-0.11%
2018-12-19	0	9.150	9.140	9.150	9.100	9.150	1,125,000	10,281,363	9.1390	5.618	5.612	5.618	5.587	5.618	1,832,257	5.6113	0.55%
2018-12-18	0	9.100	9.090	9.100	9.060	9.160	5,749,388	52,242,833	9.0867	5.587	5.581	5.587	5.563	5.624	9,363,872	5.5792	-0.44%
2018-12-17	0	9.140	9.130	9.140	9.130	9.230	2,960,000	27,121,055	9.1625	5.612	5.606	5.612	5.606	5.667	4,820,872	5.6258	-0.33%
2018-12-14	0	9.170	9.160	9.170	9.140	9.200	3,607,000	33,037,170	9.1592	5.630	5.624	5.630	5.612	5.649	5,874,623	5.6237	-0.22%
2018-12-13	0	9.190	9.180	9.190	9.170	9.250	5,087,563	46,768,237	9.1927	5.643	5.636	5.643	5.630	5.679	8,285,976	5.6443	-0.43%
2018-12-12	0	9.230	9.200	9.230	9.200	9.230	3,210,000	29,601,519	9.2217	5.667	5.649	5.667	5.649	5.667	5,228,040	5.6621	0.33%
2018-12-11	0	9.200	9.190	9.200	9.120	9.220	2,162,000	19,856,410	9.1843	5.649	5.643	5.649	5.600	5.661	3,521,191	5.6391	0.33%
2018-12-10	0	9.170	9.170	9.180	9.130	9.230	911,000	8,363,340	9.1804	5.630	5.630	5.636	5.606	5.667	1,483,721	5.6367	-0.33%
2018-12-07	0	9.200	9.200	9.210	9.100	9.220	2,988,237	27,446,894	9.1850	5.649	5.649	5.655	5.587	5.661	4,866,861	5.6395	0.88%
2018-12-06	0	9.120	9.110	9.120	9.050	9.120	2,833,384	25,755,079	9.0899	5.600	5.594	5.600	5.557	5.600	4,614,656	5.5811	0.33%
2018-12-05	0	9.090	9.080	9.090	8.950	9.090	1,906,928	17,250,912	9.0464	5.581	5.575	5.581	5.495	5.581	3,105,762	5.5545	0.89%
2018-12-04	0	9.010	9.000	9.010	8.980	9.040	1,950,000	17,557,030	9.0036	5.532	5.526	5.532	5.514	5.551	3,175,912	5.5282	0.22%
2018-12-03	0	8.990	8.990	9.000	8.980	9.050	2,503,780	22,553,389	9.0077	5.520	5.520	5.526	5.514	5.557	4,077,839	5.5307	0.22%
2018-11-30	0	8.970	8.970	8.990	8.970	9.010	2,080,629	18,706,976	8.9910	5.508	5.508	5.520	5.508	5.532	3,388,664	5.5205	-0.22%
2018-11-29	0	8.990	8.990	9.000	8.980	9.100	2,498,957	22,549,901	9.0237	5.520	5.520	5.526	5.514	5.587	4,069,984	5.5405	0.00%
2018-11-28	0	8.990	8.970	8.990	8.940	8.990	1,538,000	13,799,480	8.9724	5.520	5.508	5.520	5.489	5.520	2,504,899	5.5090	0.45%
2018-11-27	0	8.950	8.940	8.950	8.910	9.000	1,128,032	10,098,846	8.9526	5.495	5.489	5.495	5.471	5.526	1,837,195	5.4969	-0.56%
2018-11-26	0	9.000	8.990	9.000	8.930	9.000	1,716,000	15,394,628	8.9712	5.526	5.520	5.526	5.483	5.526	2,794,803	5.5083	0.78%
2018-11-23	0	8.930	8.930	8.940	8.910	8.950	936,000	8,355,900	8.9272	5.483	5.483	5.489	5.471	5.495	1,524,438	5.4813	0.22%
2018-11-22	0	8.910	8.900	8.910	8.810	8.910	2,291,700	20,388,240	8.8966	5.471	5.465	5.471	5.409	5.471	3,732,430	5.4625	0.00%
2018-11-21	0	8.910	8.900	8.910	8.890	8.910	1,550,070	13,798,033	8.9016	5.471	5.465	5.471	5.458	5.471	2,524,557	5.4655	0.00%
2018-11-20	0	8.910	8.900	8.910	8.860	8.910	1,879,585	16,710,082	8.8903	5.471	5.465	5.471	5.440	5.471	3,061,229	5.4586	0.11%
2018-11-19	0	8.900	8.890	8.900	8.860	8.920	1,463,557	13,011,915	8.8906	5.465	5.458	5.465	5.440	5.477	2,383,656	5.4588	0.56%
2018-11-16	0	8.850	8.850	8.860	8.800	8.870	861,758	7,631,703	8.8560	5.434	5.434	5.440	5.403	5.446	1,403,522	5.4375	-0.11%
2018-11-15	0	8.860	8.850	8.860	8.820	8.880	1,518,000	13,440,320	8.8540	5.440	5.434	5.440	5.415	5.452	2,472,325	5.4363	0.34%
2018-11-14	0	8.830	8.820	8.830	8.760	8.830	1,031,150	9,062,460	8.7887	5.422	5.415	5.422	5.379	5.422	1,679,406	5.3962	0.11%
2018-11-13	0	8.820	8.800	8.820	8.750	8.830	1,190,221	10,460,492	8.7887	5.415	5.403	5.415	5.372	5.422	1,938,481	5.3962	0.00%
2018-11-12	0	8.820	8.800	8.820	8.740	8.880	1,953,000	17,187,490	8.8006	5.415	5.403	5.415	5.366	5.452	3,180,798	5.4035	0.92%
2018-11-09	0	8.740	8.720	8.740	8.700	8.770	1,685,808	14,726,077	8.7353	5.366	5.354	5.366	5.342	5.385	2,745,630	5.3635	0.34%
2018-11-08	0	8.710	8.700	8.740	8.710	8.800	1,616,400	14,142,852	8.7496	5.348	5.342	5.366	5.348	5.403	2,632,587	5.3722	0.00%
2018-11-07	0	8.710	8.710	8.730	8.690	8.800	1,429,879	12,498,817	8.7412	5.348	5.348	5.360	5.336	5.403	2,328,805	5.3671	0.11%
2018-11-06	0	8.700	8.700	8.720	8.660	8.720	662,000	5,761,440	8.7031	5.342	5.342	5.354	5.317	5.354	1,078,181	5.3437	0.23%
2018-11-05	0	8.680	8.680	8.690	8.640	8.720	859,408	7,468,623	8.6904	5.329	5.329	5.336	5.305	5.354	1,399,695	5.3359	-0.69%
2018-11-02	0	8.740	8.740	8.750	8.590	8.770	1,449,503	12,590,379	8.6860	5.366	5.366	5.372	5.274	5.385	2,360,766	5.3332	1.75%
2018-11-01	0	8.590	8.590	8.600	8.580	8.650	2,484,000	21,362,540	8.6001	5.274	5.274	5.280	5.268	5.311	4,045,623	5.2804	0.12%
2018-10-31	0	8.580	8.580	8.610	8.580	8.700	2,445,561	21,053,110	8.6087	5.268	5.268	5.287	5.268	5.342	3,983,019	5.2857	-0.69%
2018-10-30	0	8.640	8.640	8.670	8.620	8.700	881,561	7,630,925	8.6562	5.305	5.305	5.323	5.293	5.342	1,435,775	5.3148	-0.58%
2018-10-29	0	8.690	8.690	8.700	8.640	8.740	589,722	5,123,373	8.6878	5.336	5.336	5.342	5.305	5.366	960,464	5.3343	0.58%
2018-10-26	0	8.640	8.640	8.650	8.620	8.690	975,000	8,442,420	8.6589	5.305	5.305	5.311	5.293	5.336	1,587,956	5.3165	-0.12%
2018-10-25	0	8.650	8.610	8.650	8.590	8.700	2,943,350	25,360,449	8.6162	5.311	5.287	5.311	5.274	5.342	4,793,754	5.2903	-0.80%
2018-10-24	0	8.720	8.710	8.720	8.690	8.800	1,383,604	12,087,145	8.7360	5.354	5.348	5.354	5.336	5.403	2,253,438	5.3639	-0.34%
2018-10-23	0	8.750	8.750	8.760	8.750	8.860	795,058	6,989,314	8.7909	5.372	5.372	5.379	5.372	5.440	1,294,889	5.3976	-1.46%
2018-10-22	0	8.880	8.870	8.890	8.780	8.900	611,660	5,411,038	8.8465	5.452	5.446	5.458	5.391	5.465	996,194	5.4317	1.14%
2018-10-19	0	8.780	8.780	8.810	8.780	8.860	1,355,428	11,921,871	8.7957	5.391	5.391	5.409	5.391	5.440	2,207,549	5.4005	-0.90%
2018-10-18	0	8.860	8.850	8.860	8.740	8.890	2,085,400	18,471,386	8.8575	5.440	5.434	5.440	5.366	5.458	3,396,434	5.4385	1.49%
2018-10-16	0	8.730	8.730	8.740	8.720	8.890	1,276,000	11,195,240	8.7737	5.360	5.360	5.366	5.354	5.458	2,078,187	5.3870	0.11%
2018-10-15	0	8.720	8.710	8.740	8.660	8.740	1,438,934	12,520,614	8.7013	5.354	5.348	5.366	5.317	5.366	2,343,553	5.3426	0.69%
2018-10-12	0	8.660	8.660	8.690	8.650	8.750	4,428,988	38,438,715	8.6789	5.317	5.317	5.336	5.311	5.372	7,213,373	5.3288	-1.03%
2018-10-11	0	8.750	8.740	8.750	8.680	8.930	6,355,544	55,577,977	8.7448	5.372	5.366	5.372	5.329	5.483	10,351,102	5.3693	-1.80%
2018-10-10	0	8.910	8.910	8.930	8.910	9.000	2,584,065	23,166,791	8.9653	5.471	5.471	5.483	5.471	5.526	4,208,597	5.5046	0.22%
2018-10-09	0	8.890	8.890	8.900	8.880	9.050	4,922,026	44,106,543	8.9611	5.458	5.458	5.465	5.452	5.557	8,016,370	5.5021	-1.11%
2018-10-08	0	8.990	8.980	8.990	8.990	9.180	3,739,153	33,837,270	9.0494	5.520	5.514	5.520	5.520	5.636	6,089,857	5.5563	-2.07%
2018-10-05	0	9.180	9.180	9.190	9.180	9.270	1,965,000	18,072,755	9.1973	5.636	5.636	5.643	5.636	5.692	3,200,342	5.6471	-0.54%
2018-10-04	0	9.230	9.210	9.230	9.210	9.270	917,171	8,459,586	9.2236	5.667	5.655	5.667	5.655	5.692	1,493,772	5.6632	-0.22%
2018-10-03	0	9.250	9.240	9.250	9.220	9.290	773,819	7,146,853	9.2358	5.679	5.673	5.679	5.661	5.704	1,260,298	5.6708	0.33%
2018-10-02	0	9.220	9.220	9.250	9.220	9.350	2,268,674	21,005,758	9.2590	5.661	5.661	5.679	5.661	5.741	3,694,928	5.6850	-0.75%
2018-09-28	0	9.290	9.260	9.290	9.260	9.290	908,000	8,424,870	9.2785	5.704	5.686	5.704	5.686	5.704	1,478,835	5.6970	0.11%
2018-09-27	0	9.280	9.280	9.290	9.260	9.300	540,000	5,013,710	9.2846	5.698	5.698	5.704	5.686	5.710	879,483	5.7007	-0.11%
2018-09-26	0	9.290	9.270	9.290	9.260	9.290	1,109,481	10,286,109	9.2711	5.704	5.692	5.704	5.686	5.704	1,806,982	5.6924	0.11%
2018-09-24	0	9.280	9.260	9.280	9.250	9.300	677,009	6,275,757	9.2698	5.698	5.686	5.698	5.679	5.710	1,102,626	5.6916	0.22%
2018-09-21	0	9.260	9.260	9.280	9.250	9.310	3,621,804	33,553,799	9.2644	5.686	5.686	5.698	5.679	5.716	5,898,734	5.6883	-0.22%
2018-09-20	0	9.280	9.280	9.290	9.260	9.360	1,410,000	13,116,970	9.3028	5.698	5.698	5.704	5.686	5.747	2,296,429	5.7119	-0.22%
2018-09-19	0	9.300	9.290	9.300	9.290	9.360	904,000	8,422,940	9.3174	5.710	5.704	5.710	5.704	5.747	1,472,320	5.7209	0.00%
2018-09-18	0	9.300	9.300	9.310	9.260	9.320	911,000	8,466,330	9.2934	5.710	5.710	5.716	5.686	5.722	1,483,721	5.7061	0.54%
2018-09-17	0	9.250	9.250	9.260	9.250	9.320	768,000	7,114,700	9.2639	5.679	5.679	5.686	5.679	5.722	1,250,821	5.6880	-0.75%
2018-09-14	0	9.320	9.310	9.320	9.260	9.340	1,063,000	9,903,700	9.3167	5.722	5.716	5.722	5.686	5.735	1,731,279	5.7205	0.65%
2018-09-13	0	9.260	9.260	9.270	9.230	9.310	1,264,531	11,710,197	9.2605	5.686	5.686	5.692	5.667	5.716	2,059,507	5.6859	0.11%
2018-09-12	0	9.250	9.250	9.300	9.250	9.320	1,239,226	11,490,784	9.2725	5.679	5.679	5.710	5.679	5.722	2,018,294	5.6933	-0.54%
2018-09-11	0	9.300	9.300	9.320	9.240	9.320	853,000	7,927,970	9.2942	5.710	5.710	5.722	5.673	5.722	1,389,258	5.7066	0.65%
2018-09-10	0	9.240	9.240	9.270	9.240	9.350	1,220,108	11,318,724	9.2768	5.673	5.673	5.692	5.673	5.741	1,987,157	5.6959	-1.39%
2018-09-07	0	9.370	9.350	9.370	9.290	9.400	839,529	7,835,174	9.3328	5.753	5.741	5.753	5.704	5.772	1,367,318	5.7303	0.54%
2018-09-06	0	9.320	9.320	9.360	9.310	9.430	1,413,600	13,247,900	9.3717	5.722	5.722	5.747	5.716	5.790	2,302,292	5.7542	-1.27%
2018-09-05	0	9.440	9.440	9.450	9.400	9.550	859,970	8,148,287	9.4751	5.796	5.796	5.802	5.772	5.864	1,400,610	5.8177	-0.94%
2018-09-04	0	9.530	9.500	9.530	9.400	9.530	1,437,000	13,644,310	9.4950	5.851	5.833	5.851	5.772	5.851	2,340,403	5.8299	1.28%
2018-09-03	0	9.410	9.410	9.430	9.400	9.460	1,486,650	13,994,988	9.4138	5.778	5.778	5.790	5.772	5.808	2,421,267	5.7800	0.11%
2018-08-31	0	9.400	9.390	9.400	9.360	9.550	1,988,703	18,805,374	9.4561	5.772	5.765	5.772	5.747	5.864	3,238,947	5.8060	-0.63%
2018-08-30	0	9.460	9.430	9.460	9.430	9.510	807,007	7,630,835	9.4557	5.808	5.790	5.808	5.790	5.839	1,314,350	5.8058	-0.11%
2018-08-29	0	9.470	9.470	9.480	9.450	9.510	451,000	4,274,480	9.4778	5.815	5.815	5.821	5.802	5.839	734,531	5.8193	-0.42%
2018-08-28	0	9.510	9.490	9.510	9.460	9.510	666,015	6,318,412	9.4869	5.839	5.827	5.839	5.808	5.839	1,084,721	5.8249	-0.11%
2018-08-27	0	9.520	9.510	9.520	9.420	9.540	1,109,585	10,507,800	9.4700	5.845	5.839	5.845	5.784	5.858	1,807,151	5.8146	0.95%
2018-08-24	0	9.430	9.400	9.430	9.350	9.440	657,400	6,173,534	9.3908	5.790	5.772	5.790	5.741	5.796	1,070,690	5.7659	0.53%
2018-08-23	0	9.380	9.380	9.420	9.360	9.420	855,000	8,026,050	9.3872	5.759	5.759	5.784	5.747	5.784	1,392,515	5.7637	-0.21%
2018-08-22	0	9.400	9.400	9.410	9.390	9.440	1,427,000	13,424,371	9.4074	5.772	5.772	5.778	5.765	5.796	2,324,116	5.7761	-0.21%
2018-08-21	0	9.420	9.420	9.430	9.260	9.440	2,975,036	27,945,275	9.3933	5.784	5.784	5.790	5.686	5.796	4,845,361	5.7674	1.84%
2018-08-20	0	9.250	9.250	9.270	9.230	9.300	1,739,000	16,098,931	9.2576	5.679	5.679	5.692	5.667	5.710	2,832,262	5.6841	0.22%
2018-08-17	0	9.230	9.230	9.240	9.220	9.260	2,248,000	20,757,130	9.2336	5.667	5.667	5.673	5.661	5.686	3,661,257	5.6694	0.00%
2018-08-16	0	9.230	9.230	9.240	9.200	9.270	1,746,000	16,120,115	9.2326	5.667	5.667	5.673	5.649	5.692	2,843,663	5.6688	-0.22%
2018-08-15	0	9.250	9.250	9.270	9.250	9.340	2,136,084	19,807,896	9.2730	5.679	5.679	5.692	5.679	5.735	3,478,982	5.6936	-0.75%
2018-08-14	0	9.320	9.310	9.320	9.300	9.350	1,210,514	11,277,865	9.3166	5.722	5.716	5.722	5.710	5.741	1,971,531	5.7204	0.22%
2018-08-13	0	9.300	9.300	9.310	9.250	9.390	1,384,000	12,902,410	9.3226	5.710	5.710	5.716	5.679	5.765	2,254,083	5.7240	-1.06%
2018-08-10	0	9.400	9.380	9.400	9.330	9.450	1,243,600	11,678,372	9.3908	5.772	5.759	5.772	5.729	5.802	2,025,418	5.7659	-0.39%
2018-08-09	0	9.700	9.680	9.700	9.660	9.700	1,225,000	11,863,415	9.6844	5.794	5.782	5.794	5.770	5.794	2,050,813	5.7847	0.41%
2018-08-08	0	9.660	9.650	9.660	9.660	9.720	2,218,000	21,460,040	9.6754	5.770	5.764	5.770	5.770	5.806	3,713,228	5.7793	0.00%
2018-08-07	0	9.660	9.660	9.680	9.610	9.730	3,310,847	32,034,851	9.6757	5.770	5.770	5.782	5.740	5.812	5,542,800	5.7795	0.31%
2018-08-06	0	9.630	9.630	9.640	9.610	9.700	1,140,032	11,004,167	9.6525	5.752	5.752	5.758	5.740	5.794	1,908,566	5.7657	0.00%
2018-08-03	0	9.630	9.630	9.650	9.630	9.770	1,886,417	18,279,819	9.6902	5.752	5.752	5.764	5.752	5.836	3,158,114	5.7882	-1.03%
2018-08-02	0	9.730	9.720	9.730	9.670	9.800	2,040,000	19,831,520	9.7213	5.812	5.806	5.812	5.776	5.854	3,415,232	5.8068	-0.31%
2018-08-01	0	9.760	9.760	9.770	9.740	9.800	3,193,000	31,241,915	9.7845	5.830	5.830	5.836	5.818	5.854	5,345,508	5.8445	-0.41%
2018-07-31	0	9.800	9.780	9.800	9.750	9.840	3,518,967	34,476,383	9.7973	5.854	5.842	5.854	5.824	5.878	5,891,220	5.8522	-0.31%
2018-07-30	0	9.830	9.810	9.830	9.630	9.830	5,168,650	50,477,442	9.7661	5.872	5.860	5.872	5.752	5.872	8,653,010	5.8335	2.29%
2018-07-27	0	9.610	9.610	9.630	9.580	9.630	1,593,000	15,301,865	9.6057	5.740	5.740	5.752	5.722	5.752	2,666,894	5.7377	0.31%
2018-07-26	0	9.580	9.580	9.600	9.560	9.650	815,000	7,829,150	9.6063	5.722	5.722	5.734	5.710	5.764	1,364,419	5.7381	0.21%
2018-07-25	0	9.560	9.550	9.560	9.380	9.630	682,000	6,530,830	9.5760	5.710	5.704	5.710	5.603	5.752	1,141,759	5.7200	-0.73%
2018-07-24	0	9.630	9.610	9.630	9.460	9.700	4,026,789	38,682,273	9.6062	5.752	5.740	5.752	5.651	5.794	6,741,382	5.7380	1.37%
2018-07-23	0	9.500	9.480	9.500	9.440	9.500	1,726,000	16,358,310	9.4776	5.675	5.663	5.675	5.639	5.675	2,889,554	5.6612	0.53%
2018-07-20	0	9.450	9.450	9.460	9.430	9.490	733,000	6,931,390	9.4562	5.645	5.645	5.651	5.633	5.669	1,227,140	5.6484	-0.11%
2018-07-19	0	9.460	9.460	9.470	9.440	9.490	2,327,000	22,021,473	9.4635	5.651	5.651	5.657	5.639	5.669	3,895,708	5.6528	0.21%
2018-07-18	0	9.440	9.430	9.440	9.390	9.440	1,251,699	11,796,047	9.4240	5.639	5.633	5.639	5.609	5.639	2,095,511	5.6292	0.21%
2018-07-17	0	9.420	9.390	9.420	9.370	9.420	1,544,510	14,524,623	9.4040	5.627	5.609	5.627	5.597	5.627	2,585,716	5.6173	0.21%
2018-07-16	0	9.400	9.380	9.400	9.330	9.400	1,171,400	10,954,014	9.3512	5.615	5.603	5.615	5.573	5.615	1,961,080	5.5857	0.32%
2018-07-13	0	9.370	9.340	9.370	9.250	9.390	1,384,167	12,879,135	9.3046	5.597	5.579	5.597	5.525	5.609	2,317,280	5.5579	1.30%
2018-07-12	0	9.250	9.250	9.260	9.250	9.310	3,103,989	28,816,124	9.2836	5.525	5.525	5.531	5.525	5.561	5,196,492	5.5453	0.11%
2018-07-11	0	9.240	9.240	9.250	9.230	9.300	1,461,000	13,518,628	9.2530	5.519	5.519	5.525	5.513	5.555	2,445,909	5.5270	-0.43%
2018-07-10	0	9.280	9.280	9.290	9.270	9.340	1,942,000	18,068,985	9.3043	5.543	5.543	5.549	5.537	5.579	3,251,167	5.5577	-0.43%
2018-07-09	0	9.320	9.320	9.340	9.200	9.360	1,440,391	13,347,247	9.2664	5.567	5.567	5.579	5.495	5.591	2,411,407	5.5350	1.19%
2018-07-06	0	9.210	9.210	9.220	9.200	9.240	1,985,000	18,298,384	9.2183	5.501	5.501	5.507	5.495	5.519	3,323,155	5.5063	-0.22%
2018-07-05	0	9.230	9.210	9.230	9.180	9.250	1,512,773	13,932,669	9.2100	5.513	5.501	5.513	5.483	5.525	2,532,584	5.5014	0.33%
2018-07-04	0	9.200	9.200	9.210	9.180	9.230	1,637,000	15,066,545	9.2038	5.495	5.495	5.501	5.483	5.513	2,740,556	5.4976	0.11%
2018-07-03	0	9.190	9.180	9.190	9.170	9.230	3,535,000	32,479,855	9.1881	5.489	5.483	5.489	5.477	5.513	5,918,062	5.4883	-0.33%
2018-06-29	0	9.220	9.220	9.230	9.200	9.250	1,487,846	13,718,016	9.2201	5.507	5.507	5.513	5.495	5.525	2,490,853	5.5074	0.22%
2018-06-28	0	9.200	9.200	9.210	9.200	9.250	3,730,000	34,357,395	9.2111	5.495	5.495	5.501	5.495	5.525	6,244,518	5.5020	-0.54%
2018-06-27	0	9.250	9.240	9.250	9.230	9.310	1,644,000	15,246,930	9.2743	5.525	5.519	5.525	5.513	5.561	2,752,275	5.5398	-0.11%
2018-06-26	0	9.260	9.250	9.260	9.230	9.290	1,861,000	17,218,060	9.2520	5.531	5.525	5.531	5.513	5.549	3,115,562	5.5265	0.00%
2018-06-25	0	9.260	9.250	9.260	9.250	9.300	1,934,000	17,927,560	9.2697	5.531	5.525	5.531	5.525	5.555	3,237,774	5.5370	-0.43%
2018-06-22	0	9.300	9.300	9.310	9.260	9.320	1,271,000	11,803,780	9.2870	5.555	5.555	5.561	5.531	5.567	2,127,824	5.5473	0.00%
2018-06-21	0	9.300	9.290	9.300	9.280	9.340	1,175,990	10,931,061	9.2952	5.555	5.549	5.555	5.543	5.579	1,968,764	5.5522	0.00%
2018-06-20	0	9.300	9.290	9.300	9.270	9.380	1,384,191	12,884,018	9.3080	5.555	5.549	5.555	5.537	5.603	2,317,320	5.5599	0.32%
2018-06-19	0	9.270	9.270	9.280	9.270	9.390	2,855,979	26,669,877	9.3383	5.537	5.537	5.543	5.537	5.609	4,781,290	5.5780	-0.96%
2018-06-15	0	9.360	9.360	9.370	9.360	9.410	1,449,905	13,603,943	9.3826	5.591	5.591	5.597	5.591	5.621	2,427,334	5.6045	-0.53%
2018-06-14	0	9.410	9.400	9.410	9.370	9.420	672,500	6,321,535	9.4001	5.621	5.615	5.621	5.597	5.627	1,125,855	5.6149	0.00%
2018-06-13	0	9.410	9.380	9.410	9.370	9.430	735,000	6,906,570	9.3967	5.621	5.603	5.621	5.597	5.633	1,230,488	5.6129	0.21%
2018-06-12	0	9.390	9.390	9.400	9.390	9.440	1,355,000	12,745,910	9.4066	5.609	5.609	5.615	5.609	5.639	2,268,451	5.6188	-0.32%
2018-06-11	0	9.420	9.410	9.420	9.390	9.430	939,005	8,838,617	9.4127	5.627	5.621	5.627	5.609	5.633	1,572,020	5.6225	0.43%
2018-06-08	0	9.380	9.380	9.390	9.380	9.440	2,005,388	18,855,226	9.4023	5.603	5.603	5.609	5.603	5.639	3,357,287	5.6162	-0.42%
2018-06-07	0	9.420	9.420	9.430	9.390	9.440	2,727,343	25,657,834	9.4076	5.627	5.627	5.633	5.609	5.639	4,565,936	5.6194	0.00%
2018-06-06	0	9.420	9.400	9.420	9.390	9.440	2,013,305	18,927,144	9.4010	5.627	5.615	5.627	5.609	5.639	3,370,541	5.6155	0.00%
2018-06-05	0	9.420	9.420	9.430	9.390	9.440	779,970	7,338,407	9.4086	5.627	5.627	5.633	5.609	5.639	1,305,774	5.6200	0.32%
2018-06-04	0	9.390	9.390	9.410	9.360	9.450	1,398,003	13,131,858	9.3933	5.609	5.609	5.621	5.591	5.645	2,340,444	5.6108	-0.21%
2018-06-01	0	9.410	9.410	9.430	9.360	9.460	987,003	9,303,818	9.4263	5.621	5.621	5.633	5.591	5.651	1,652,375	5.6306	-0.74%
2018-05-31	0	9.480	9.470	9.480	9.340	9.500	2,463,000	23,268,100	9.4471	5.663	5.657	5.663	5.579	5.675	4,123,391	5.6430	1.17%
2018-05-30	0	9.370	9.360	9.370	9.290	9.390	2,172,963	20,260,142	9.3237	5.597	5.591	5.597	5.549	5.609	3,637,830	5.5693	0.75%
2018-05-29	0	9.300	9.300	9.310	9.300	9.390	2,080,351	19,416,051	9.3331	5.555	5.555	5.561	5.555	5.609	3,482,785	5.5749	-0.75%
2018-05-28	0	9.370	9.360	9.370	9.350	9.460	1,180,000	11,092,820	9.4007	5.597	5.591	5.597	5.585	5.651	1,975,477	5.6153	-0.43%
2018-05-25	0	9.410	9.400	9.410	9.390	9.420	1,139,000	10,708,555	9.4017	5.621	5.615	5.621	5.609	5.627	1,906,838	5.6159	0.11%
2018-05-24	0	9.400	9.370	9.400	9.320	9.400	871,852	8,166,013	9.3663	5.615	5.597	5.615	5.567	5.615	1,459,597	5.5947	0.64%
2018-05-23	0	9.340	9.330	9.340	9.290	9.360	900,702	8,400,808	9.3270	5.579	5.573	5.579	5.549	5.591	1,507,895	5.5712	0.54%
2018-05-21	0	9.290	9.280	9.290	9.280	9.330	1,243,630	11,561,269	9.2964	5.549	5.543	5.549	5.543	5.573	2,082,003	5.5530	0.11%
2018-05-18	0	9.280	9.270	9.280	9.270	9.300	625,321	5,805,275	9.2837	5.543	5.537	5.543	5.537	5.555	1,046,871	5.5454	0.22%
2018-05-17	0	9.260	9.250	9.260	9.260	9.350	980,379	9,107,819	9.2901	5.531	5.525	5.531	5.531	5.585	1,641,285	5.5492	-0.22%
2018-05-16	0	9.280	9.280	9.300	9.270	9.330	1,581,000	14,689,610	9.2913	5.543	5.543	5.555	5.537	5.573	2,646,805	5.5499	0.00%
2018-05-15	0	9.280	9.280	9.290	9.280	9.420	1,782,000	16,595,300	9.3127	5.543	5.543	5.549	5.543	5.627	2,983,306	5.5627	-1.49%
2018-05-14	0	9.420	9.400	9.420	9.250	9.430	1,398,403	13,088,445	9.3596	5.627	5.615	5.627	5.525	5.633	2,341,113	5.5907	1.62%
2018-05-11	0	9.270	9.260	9.270	9.210	9.280	1,458,000	13,474,500	9.2418	5.537	5.531	5.537	5.501	5.543	2,440,886	5.5203	0.65%
2018-05-10	0	9.210	9.210	9.220	9.200	9.250	1,189,000	10,950,470	9.2098	5.501	5.501	5.507	5.495	5.525	1,990,545	5.5012	0.11%
2018-05-09	0	9.200	9.190	9.200	9.190	9.230	1,813,000	16,681,060	9.2008	5.495	5.489	5.495	5.489	5.513	3,035,204	5.4959	0.00%
2018-05-08	0	9.200	9.200	9.220	9.190	9.260	2,694,107	24,805,426	9.2073	5.495	5.495	5.507	5.489	5.531	4,510,294	5.4997	-0.11%
2018-05-07	0	9.210	9.200	9.210	9.200	9.270	3,905,000	36,008,570	9.2211	5.501	5.495	5.501	5.495	5.537	6,537,491	5.5080	-0.32%
2018-05-04	0	9.240	9.220	9.240	9.210	9.260	5,566,000	51,366,280	9.2286	5.519	5.507	5.519	5.501	5.531	9,318,226	5.5125	0.11%
2018-05-03	0	9.230	9.220	9.230	9.230	9.270	1,546,646	14,292,936	9.2412	5.513	5.507	5.513	5.513	5.537	2,589,292	5.5200	-0.22%
2018-05-02	0	9.250	9.250	9.260	9.230	9.290	7,676,000	71,050,204	9.2561	5.525	5.525	5.531	5.513	5.549	12,850,648	5.5289	-0.64%
2018-04-30	0	9.310	9.300	9.310	9.270	9.350	1,158,000	10,776,825	9.3064	5.561	5.555	5.561	5.537	5.585	1,938,646	5.5589	0.43%
2018-04-27	0	9.270	9.270	9.280	9.250	9.350	692,000	6,427,020	9.2876	5.537	5.537	5.543	5.525	5.585	1,158,500	5.5477	0.00%
2018-04-26	0	9.270	9.270	9.280	9.270	9.320	1,170,000	10,872,870	9.2931	5.537	5.537	5.543	5.537	5.567	1,958,736	5.5510	-0.54%
2018-04-25	0	9.320	9.320	9.330	9.300	9.360	685,000	6,385,020	9.3212	5.567	5.567	5.573	5.555	5.591	1,146,781	5.5678	0.11%
2018-04-24	0	9.310	9.300	9.310	9.300	9.320	1,025,000	9,542,300	9.3096	5.561	5.555	5.561	5.555	5.567	1,715,987	5.5608	0.11%
2018-04-23	0	9.300	9.290	9.300	9.300	9.410	1,758,000	16,379,260	9.3170	5.555	5.549	5.555	5.555	5.621	2,943,127	5.5653	0.00%
2018-04-20	0	9.300	9.300	9.310	9.300	9.410	1,539,000	14,392,560	9.3519	5.555	5.555	5.561	5.555	5.621	2,576,491	5.5861	-0.85%
2018-04-19	0	9.380	9.370	9.380	9.380	9.410	1,584,000	14,873,290	9.3897	5.603	5.597	5.603	5.603	5.621	2,651,827	5.6087	-0.21%
2018-04-18	0	9.400	9.390	9.400	9.390	9.450	1,790,000	16,834,860	9.4049	5.615	5.609	5.615	5.609	5.645	2,996,699	5.6178	0.00%
2018-04-17	0	9.400	9.400	9.420	9.400	9.450	732,100	6,895,134	9.4183	5.615	5.615	5.627	5.615	5.645	1,225,633	5.6258	-0.32%
2018-04-16	0	9.430	9.430	9.440	9.400	9.480	997,000	9,387,605	9.4159	5.633	5.633	5.639	5.615	5.663	1,669,111	5.6243	0.32%
2018-04-13	0	9.400	9.400	9.410	9.400	9.480	831,000	7,831,680	9.4244	5.615	5.615	5.621	5.615	5.663	1,391,205	5.6294	-0.32%
2018-04-12	0	9.430	9.430	9.450	9.420	9.500	1,771,000	16,753,149	9.4597	5.633	5.633	5.645	5.627	5.675	2,964,890	5.6505	-0.74%
2018-04-11	0	9.500	9.490	9.500	9.420	9.510	1,459,834	13,850,243	9.4875	5.675	5.669	5.675	5.627	5.681	2,443,957	5.6671	0.96%
2018-04-10	0	9.410	9.410	9.420	9.370	9.430	1,943,253	18,272,068	9.4028	5.621	5.621	5.627	5.597	5.633	3,253,265	5.6165	0.53%
2018-04-09	0	9.360	9.360	9.380	9.340	9.470	3,125,528	29,345,878	9.3891	5.591	5.591	5.603	5.579	5.657	5,232,551	5.6083	-0.43%
2018-04-06	0	9.400	9.400	9.420	9.380	9.560	2,651,990	25,024,579	9.4362	5.615	5.615	5.627	5.603	5.710	4,439,785	5.6364	-0.63%
2018-04-04	0	9.460	9.450	9.460	9.450	9.600	2,086,000	19,907,310	9.5433	5.651	5.645	5.651	5.645	5.734	3,492,242	5.7004	-1.25%
2018-04-03	0	9.580	9.570	9.580	9.440	9.590	2,112,203	20,151,437	9.5405	5.722	5.716	5.722	5.639	5.728	3,536,110	5.6988	0.74%
2018-03-29	0	9.510	9.510	9.520	9.490	9.550	2,171,000	20,656,570	9.5148	5.681	5.681	5.687	5.669	5.704	3,634,544	5.6834	0.00%
2018-03-28	0	9.510	9.500	9.520	9.420	9.540	2,308,000	21,939,750	9.5060	5.681	5.675	5.687	5.627	5.698	3,863,900	5.6781	0.21%
2018-03-27	0	9.490	9.490	9.500	9.400	9.520	2,827,023	26,830,069	9.4906	5.669	5.669	5.675	5.615	5.687	4,732,814	5.6689	0.74%
2018-03-26	0	9.420	9.410	9.420	9.390	9.450	2,607,000	24,531,490	9.4099	5.627	5.621	5.627	5.609	5.645	4,364,466	5.6207	-0.42%
2018-03-23	0	9.460	9.460	9.470	9.350	9.490	6,701,169	63,284,893	9.4439	5.651	5.651	5.657	5.585	5.669	11,218,651	5.6410	-0.32%
2018-03-22	0	9.490	9.480	9.490	9.450	9.490	767,291	7,268,015	9.4723	5.669	5.663	5.669	5.645	5.669	1,284,547	5.6580	0.42%
2018-03-21	0	9.450	9.440	9.450	9.400	9.480	1,173,079	11,073,802	9.4399	5.645	5.639	5.645	5.615	5.663	1,963,891	5.6387	0.53%
2018-03-20	0	9.400	9.380	9.400	9.370	9.410	6,352,755	59,655,554	9.3905	5.615	5.603	5.615	5.597	5.621	10,635,359	5.6092	0.21%
2018-03-19	0	9.380	9.370	9.380	9.300	9.400	2,702,000	25,311,368	9.3676	5.603	5.597	5.603	5.555	5.615	4,523,508	5.5955	0.21%
2018-03-16	0	9.360	9.350	9.360	9.320	9.430	2,874,678	26,924,065	9.3659	5.591	5.585	5.591	5.567	5.633	4,812,594	5.5945	-0.32%
2018-03-15	0	9.390	9.380	9.390	9.310	9.420	2,728,000	25,537,910	9.3614	5.609	5.603	5.609	5.561	5.627	4,567,036	5.5918	0.43%
2018-03-14	0	9.350	9.330	9.350	9.290	9.350	977,345	9,126,565	9.3381	5.585	5.573	5.585	5.549	5.585	1,636,206	5.5779	0.00%
2018-03-13	0	9.350	9.350	9.360	9.300	9.370	2,533,000	23,654,670	9.3386	5.585	5.585	5.591	5.555	5.597	4,240,580	5.5782	0.75%
2018-03-12	0	9.280	9.270	9.290	9.200	9.290	1,008,000	9,334,040	9.2600	5.543	5.537	5.549	5.495	5.549	1,687,526	5.5312	0.54%
2018-03-09	0	9.230	9.230	9.250	9.220	9.340	2,380,000	22,046,841	9.2634	5.513	5.513	5.525	5.507	5.579	3,984,437	5.5332	-0.43%
2018-03-08	0	9.270	9.270	9.280	9.260	9.300	1,758,000	16,302,265	9.2732	5.537	5.537	5.543	5.531	5.555	2,943,127	5.5391	-0.22%
2018-03-07	0	9.290	9.280	9.290	9.210	9.300	1,412,780	13,092,775	9.2674	5.549	5.543	5.549	5.501	5.555	2,365,182	5.5356	0.65%
2018-03-06	0	9.230	9.230	9.250	9.230	9.300	1,104,000	10,205,790	9.2444	5.513	5.513	5.525	5.513	5.555	1,848,243	5.5219	0.22%
2018-03-05	0	9.210	9.200	9.220	9.190	9.320	1,592,424	14,680,239	9.2188	5.501	5.495	5.507	5.489	5.567	2,665,930	5.5066	-0.54%
2018-03-02	0	9.260	9.250	9.260	9.220	9.310	1,176,803	10,895,095	9.2582	5.531	5.525	5.531	5.507	5.561	1,970,125	5.5302	-0.64%
2018-03-01	0	9.320	9.320	9.340	9.320	9.440	1,310,000	12,272,130	9.3680	5.567	5.567	5.579	5.567	5.639	2,193,115	5.5958	0.00%
2018-02-28	0	9.320	9.310	9.320	9.280	9.400	1,943,178	18,092,352	9.3107	5.567	5.561	5.567	5.543	5.615	3,253,139	5.5615	-0.53%
2018-02-27	0	9.370	9.370	9.380	9.320	9.460	2,061,142	19,348,175	9.3871	5.597	5.597	5.603	5.567	5.651	3,450,627	5.6071	-0.74%
2018-02-26	0	9.440	9.420	9.440	9.260	9.450	2,158,000	20,262,670	9.3896	5.639	5.627	5.639	5.531	5.645	3,612,780	5.6086	2.05%
2018-02-23	0	9.250	9.250	9.290	9.190	9.300	1,557,129	14,403,878	9.2503	5.525	5.525	5.549	5.489	5.555	2,606,842	5.5254	0.76%
2018-02-22	0	9.180	9.170	9.180	9.160	9.210	2,215,000	20,314,180	9.1712	5.483	5.477	5.483	5.471	5.501	3,708,205	5.4782	-0.22%
2018-02-21	0	9.200	9.200	9.210	9.190	9.240	1,905,432	17,560,328	9.2159	5.495	5.495	5.501	5.489	5.519	3,189,947	5.5049	-0.22%
2018-02-20	0	9.220	9.210	9.220	9.210	9.450	1,779,000	16,482,810	9.2652	5.507	5.501	5.507	5.501	5.645	2,978,283	5.5343	-0.22%
2018-02-15	0	9.240	9.240	9.250	9.230	9.280	1,275,000	11,788,130	9.2456	5.519	5.519	5.525	5.513	5.543	2,134,520	5.5226	-0.11%
2018-02-14	0	9.250	9.250	9.260	9.180	9.250	706,000	6,495,420	9.2003	5.525	5.525	5.531	5.483	5.525	1,181,938	5.4956	0.76%
2018-02-13	0	9.180	9.160	9.180	9.140	9.270	1,940,011	17,770,734	9.1601	5.483	5.471	5.483	5.460	5.537	3,247,837	5.4716	0.44%
2018-02-12	0	9.140	9.130	9.140	9.070	9.170	1,789,000	16,338,320	9.1327	5.460	5.454	5.460	5.418	5.477	2,995,025	5.4552	0.88%
2018-02-09	0	9.060	9.050	9.060	9.010	9.120	6,996,700	63,317,361	9.0496	5.412	5.406	5.412	5.382	5.448	11,713,409	5.4055	-0.98%
2018-02-08	0	9.150	9.150	9.160	9.110	9.180	4,301,317	39,296,942	9.1360	5.466	5.466	5.471	5.442	5.483	7,200,978	5.4572	-0.11%
2018-02-07	0	9.160	9.160	9.170	9.130	9.480	3,810,298	35,182,689	9.2336	5.471	5.471	5.477	5.454	5.663	6,378,947	5.5154	-0.76%
2018-02-06	0	9.230	9.220	9.230	9.060	9.230	7,020,495	64,236,043	9.1498	5.513	5.507	5.513	5.412	5.513	11,753,245	5.4654	-0.75%
2018-02-05	0	9.300	9.300	9.310	9.300	9.520	6,934,051	64,854,416	9.3530	5.555	5.555	5.561	5.555	5.687	11,608,526	5.5868	-2.18%
2018-02-02	0	9.760	9.760	9.790	9.740	9.830	9,951,000	97,170,090	9.7649	5.679	5.679	5.697	5.667	5.720	17,101,739	5.6819	-0.71%
2018-02-01	0	9.830	9.820	9.830	9.790	9.870	7,009,000	68,867,610	9.8256	5.720	5.714	5.720	5.697	5.743	12,045,632	5.7172	0.00%
2018-01-31	0	9.830	9.820	9.830	9.750	9.830	4,291,307	42,055,336	9.8001	5.720	5.714	5.720	5.673	5.720	7,375,019	5.7024	0.72%
2018-01-30	0	9.760	9.760	9.770	9.730	9.790	1,898,350	18,534,729	9.7636	5.679	5.679	5.685	5.662	5.697	3,262,495	5.6812	0.31%
2018-01-29	0	9.730	9.730	9.740	9.720	9.840	3,622,000	35,411,900	9.7769	5.662	5.662	5.667	5.656	5.726	6,224,751	5.6889	-0.82%
2018-01-26	0	9.810	9.800	9.810	9.780	9.830	3,350,000	32,848,760	9.8056	5.708	5.702	5.708	5.691	5.720	5,757,293	5.7056	0.00%
2018-01-25	0	9.810	9.810	9.820	9.790	9.820	2,866,274	28,103,531	9.8049	5.708	5.708	5.714	5.697	5.714	4,925,964	5.7052	0.10%
2018-01-24	0	9.800	9.780	9.800	9.750	9.850	2,525,086	24,708,182	9.7851	5.702	5.691	5.702	5.673	5.731	4,339,600	5.6937	0.10%
2018-01-23	0	9.790	9.770	9.790	9.760	9.840	1,693,000	16,566,640	9.7854	5.697	5.685	5.697	5.679	5.726	2,909,581	5.6938	-0.10%
2018-01-22	0	9.800	9.780	9.800	9.780	9.870	2,055,537	20,159,105	9.8072	5.702	5.691	5.702	5.691	5.743	3,532,636	5.7065	-0.20%
2018-01-19	0	9.820	9.790	9.820	9.780	9.840	1,899,041	18,612,956	9.8012	5.714	5.697	5.714	5.691	5.726	3,263,682	5.7031	-0.30%
2018-01-18	0	9.850	9.820	9.850	9.780	9.850	1,540,117	15,121,599	9.8185	5.731	5.714	5.731	5.691	5.731	2,646,837	5.7131	0.31%
2018-01-17	0	9.820	9.780	9.820	9.700	9.820	2,338,000	22,865,630	9.7800	5.714	5.691	5.714	5.644	5.714	4,018,075	5.6907	0.72%
2018-01-16	0	9.750	9.730	9.750	9.650	9.750	2,001,524	19,423,939	9.7046	5.673	5.662	5.673	5.615	5.673	3,439,809	5.6468	0.93%
2018-01-15	0	9.660	9.650	9.660	9.640	9.680	2,095,000	20,233,820	9.6581	5.621	5.615	5.621	5.609	5.633	3,600,457	5.6198	-0.10%
2018-01-12	0	9.670	9.660	9.670	9.630	9.730	3,924,261	37,943,452	9.6689	5.627	5.621	5.627	5.603	5.662	6,744,215	5.6261	-0.10%
2018-01-11	0	9.680	9.670	9.680	9.670	9.730	2,586,000	25,040,520	9.6831	5.633	5.627	5.633	5.627	5.662	4,444,287	5.6343	-0.51%
2018-01-10	0	9.730	9.720	9.730	9.660	9.750	2,565,000	24,871,560	9.6965	5.662	5.656	5.662	5.621	5.673	4,408,196	5.6421	-0.21%
2018-01-09	0	9.750	9.740	9.750	9.700	9.760	1,060,000	10,313,650	9.7299	5.673	5.667	5.673	5.644	5.679	1,821,711	5.6615	0.21%
2018-01-08	0	9.730	9.700	9.730	9.680	9.760	2,187,703	21,231,553	9.7050	5.662	5.644	5.662	5.633	5.679	3,759,775	5.6470	-0.21%
2018-01-05	0	9.750	9.730	9.750	9.670	9.770	681,000	6,621,400	9.7231	5.673	5.662	5.673	5.627	5.685	1,170,363	5.6576	0.00%
2018-01-04	0	9.750	9.740	9.750	9.700	9.750	3,214,938	31,316,360	9.7409	5.673	5.667	5.673	5.644	5.673	5,525,176	5.6679	0.52%
2018-01-03	0	9.700	9.690	9.700	9.660	9.700	1,247,000	12,069,090	9.6785	5.644	5.638	5.644	5.621	5.644	2,143,088	5.6316	0.10%
2018-01-02	0	9.690	9.680	9.690	9.640	9.730	2,480,000	24,022,240	9.6864	5.638	5.633	5.638	5.609	5.662	4,262,116	5.6362	0.31%
2017-12-29	0	9.660	9.630	9.660	9.610	9.670	1,039,410	10,022,941	9.6429	5.621	5.603	5.621	5.592	5.627	1,786,325	5.6109	-0.10%
2017-12-28	0	9.670	9.650	9.670	9.600	9.690	824,534	7,958,963	9.6527	5.627	5.615	5.627	5.586	5.638	1,417,040	5.6166	0.42%
2017-12-27	0	9.630	9.610	9.630	9.600	9.660	1,230,000	11,830,150	9.6180	5.603	5.592	5.603	5.586	5.621	2,113,872	5.5964	0.42%
2017-12-22	0	9.590	9.590	9.600	9.580	9.620	1,874,000	17,981,470	9.5952	5.580	5.580	5.586	5.574	5.598	3,220,647	5.5832	-0.10%
2017-12-21	0	9.600	9.590	9.600	9.590	9.700	3,009,181	28,952,008	9.6212	5.586	5.580	5.586	5.580	5.644	5,171,563	5.5983	0.00%
2017-12-20	0	9.600	9.600	9.620	9.580	9.670	2,920,055	28,131,661	9.6339	5.586	5.586	5.598	5.574	5.627	5,018,392	5.6057	0.31%
2017-12-19	0	9.570	9.540	9.570	9.540	9.570	612,000	5,845,340	9.5512	5.569	5.551	5.569	5.551	5.569	1,051,780	5.5576	0.10%
2017-12-18	0	9.560	9.530	9.560	9.490	9.570	725,000	6,911,050	9.5325	5.563	5.545	5.563	5.522	5.569	1,245,981	5.5467	0.53%
2017-12-15	0	9.510	9.500	9.520	9.500	9.600	2,282,000	21,750,610	9.5314	5.534	5.528	5.539	5.528	5.586	3,921,834	5.5460	-0.11%
2017-12-14	0	9.520	9.520	9.530	9.500	9.530	850,915	8,094,384	9.5126	5.539	5.539	5.545	5.528	5.545	1,462,378	5.5351	-0.21%
2017-12-13	0	9.540	9.520	9.540	9.470	9.540	1,464,700	13,935,929	9.5145	5.551	5.539	5.551	5.510	5.551	2,517,226	5.5362	0.53%
2017-12-12	0	9.490	9.490	9.500	9.450	9.500	999,000	9,471,860	9.4813	5.522	5.522	5.528	5.499	5.528	1,716,876	5.5169	0.21%
2017-12-11	0	9.470	9.460	9.470	9.420	9.480	3,544,000	33,508,750	9.4551	5.510	5.504	5.510	5.481	5.516	6,090,701	5.5016	0.00%
2017-12-08	0	9.470	9.470	9.480	9.440	9.500	2,572,408	24,370,138	9.4737	5.510	5.510	5.516	5.493	5.528	4,420,928	5.5124	0.42%
2017-12-07	0	9.430	9.430	9.450	9.430	9.520	2,773,613	26,232,128	9.4577	5.487	5.487	5.499	5.487	5.539	4,766,717	5.5032	-0.21%
2017-12-06	0	9.450	9.450	9.460	9.440	9.520	2,022,000	19,144,775	9.4682	5.499	5.499	5.504	5.493	5.539	3,474,999	5.5093	-0.53%
2017-12-05	0	9.500	9.500	9.520	9.500	9.560	1,487,000	14,153,145	9.5179	5.528	5.528	5.539	5.528	5.563	2,555,551	5.5382	-0.31%
2017-12-04	0	9.530	9.520	9.530	9.500	9.560	975,300	9,291,628	9.5269	5.545	5.539	5.545	5.528	5.563	1,676,146	5.5434	-0.42%
2017-12-01	0	9.570	9.570	9.590	9.570	9.680	701,723	6,739,579	9.6043	5.569	5.569	5.580	5.569	5.633	1,205,978	5.5885	-0.73%
2017-11-30	0	9.640	9.620	9.640	9.600	9.690	1,189,000	11,450,600	9.6304	5.609	5.598	5.609	5.586	5.638	2,043,409	5.6037	-0.62%
2017-11-29	0	9.700	9.680	9.700	9.560	9.710	2,344,486	22,634,073	9.6542	5.644	5.633	5.644	5.563	5.650	4,029,222	5.6175	0.52%
2017-11-28	0	9.650	9.600	9.650	9.570	9.650	1,925,493	18,481,281	9.5982	5.615	5.586	5.615	5.569	5.615	3,309,143	5.5849	0.73%
2017-11-27	0	9.580	9.580	9.590	9.490	9.590	2,106,000	20,113,540	9.5506	5.574	5.574	5.580	5.522	5.580	3,619,361	5.5572	1.05%
2017-11-24	0	9.480	9.470	9.480	9.400	9.500	1,209,190	11,423,940	9.4476	5.516	5.510	5.516	5.470	5.528	2,078,108	5.4973	0.85%
2017-11-23	0	9.400	9.400	9.420	9.380	9.420	1,562,000	14,681,670	9.3993	5.470	5.470	5.481	5.458	5.481	2,684,445	5.4692	-0.21%
2017-11-22	0	9.420	9.410	9.430	9.390	9.450	1,393,000	13,104,330	9.4073	5.481	5.475	5.487	5.464	5.499	2,394,003	5.4738	-0.42%
2017-11-21	0	9.460	9.420	9.460	9.360	9.480	2,103,900	19,781,063	9.4021	5.504	5.481	5.504	5.446	5.516	3,615,752	5.4708	-0.11%
2017-11-20	0	9.470	9.450	9.470	9.390	9.470	2,575,000	24,263,640	9.4228	5.510	5.499	5.510	5.464	5.510	4,425,382	5.4828	0.21%
2017-11-17	0	9.450	9.390	9.450	9.370	9.470	3,782,014	35,589,907	9.4103	5.499	5.464	5.499	5.452	5.510	6,499,750	5.4756	0.43%
2017-11-16	0	9.410	9.400	9.410	9.360	9.460	3,248,189	30,534,850	9.4006	5.475	5.470	5.475	5.446	5.504	5,582,321	5.4699	-0.63%
2017-11-15	0	9.470	9.440	9.470	9.410	9.550	3,535,100	33,388,301	9.4448	5.510	5.493	5.510	5.475	5.557	6,075,405	5.4957	-0.32%
2017-11-14	0	9.500	9.500	9.520	9.490	9.590	2,789,524	26,562,267	9.5222	5.528	5.528	5.539	5.522	5.580	4,794,062	5.5407	-0.63%
2017-11-13	0	9.560	9.530	9.560	9.510	9.600	1,596,000	15,258,605	9.5605	5.563	5.545	5.563	5.534	5.586	2,742,878	5.5630	-0.62%
2017-11-10	0	9.620	9.620	9.630	9.560	9.650	3,288,040	31,615,647	9.6153	5.598	5.598	5.603	5.563	5.615	5,650,809	5.5949	0.00%
2017-11-09	0	9.620	9.610	9.620	9.500	9.620	4,150,767	39,837,806	9.5977	5.598	5.592	5.598	5.528	5.598	7,133,487	5.5846	0.73%
2017-11-08	0	9.550	9.540	9.550	9.460	9.550	2,042,486	19,429,023	9.5124	5.557	5.551	5.557	5.504	5.557	3,510,206	5.5350	0.00%
2017-11-07	0	9.550	9.530	9.550	9.460	9.550	2,522,439	23,963,166	9.5000	5.557	5.545	5.557	5.504	5.557	4,335,051	5.5278	0.42%
2017-11-06	0	9.510	9.500	9.510	9.480	9.520	2,107,592	20,018,378	9.4982	5.534	5.528	5.534	5.516	5.539	3,622,097	5.5267	-0.11%
2017-11-03	0	9.520	9.520	9.540	9.500	9.550	1,656,413	15,777,363	9.5250	5.539	5.539	5.551	5.528	5.557	2,846,703	5.5423	0.11%
2017-11-02	0	9.510	9.500	9.520	9.440	9.520	966,000	9,168,670	9.4914	5.534	5.528	5.539	5.493	5.539	1,660,163	5.5228	0.21%
2017-11-01	0	9.490	9.490	9.500	9.460	9.520	2,000,000	18,982,660	9.4913	5.522	5.522	5.528	5.504	5.539	3,437,190	5.5227	0.42%
2017-10-31	0	9.450	9.450	9.460	9.400	9.460	2,395,000	22,586,110	9.4305	5.499	5.499	5.504	5.470	5.504	4,116,035	5.4873	0.21%
2017-10-30	0	9.430	9.430	9.450	9.430	9.530	3,052,832	28,917,920	9.4725	5.487	5.487	5.499	5.487	5.545	5,246,582	5.5118	0.00%
2017-10-27	0	9.430	9.420	9.430	9.350	9.430	2,513,000	23,659,160	9.4147	5.487	5.481	5.487	5.440	5.487	4,318,829	5.4781	0.11%
2017-10-26	0	9.420	9.420	9.430	9.380	9.430	1,479,000	13,917,730	9.4102	5.481	5.481	5.487	5.458	5.487	2,541,802	5.4755	-0.11%
2017-10-25	0	9.430	9.420	9.430	9.370	9.430	1,897,094	17,867,692	9.4185	5.487	5.481	5.487	5.452	5.487	3,260,336	5.4803	0.11%
2017-10-24	0	9.420	9.370	9.420	9.320	9.420	2,332,628	21,868,322	9.3750	5.481	5.452	5.481	5.423	5.481	4,008,843	5.4550	0.32%
2017-10-23	0	9.390	9.390	9.400	9.320	9.400	1,729,775	16,197,873	9.3642	5.464	5.464	5.470	5.423	5.470	2,972,783	5.4487	0.32%
2017-10-20	0	9.360	9.360	9.380	9.230	9.390	3,639,150	33,906,880	9.3173	5.446	5.446	5.458	5.371	5.464	6,254,225	5.4214	0.97%
2017-10-19	0	9.270	9.270	9.300	9.250	9.330	4,477,036	41,593,636	9.2904	5.394	5.394	5.411	5.382	5.429	7,694,212	5.4058	-0.11%
2017-10-18	0	9.280	9.280	9.290	9.130	9.280	2,384,685	21,986,992	9.2201	5.400	5.400	5.406	5.312	5.400	4,098,308	5.3649	1.42%
2017-10-17	0	9.150	9.150	9.190	9.140	9.200	1,882,559	17,238,220	9.1568	5.324	5.324	5.347	5.318	5.353	3,235,356	5.3281	-0.22%
2017-10-16	0	9.170	9.170	9.180	9.160	9.210	1,153,000	10,590,600	9.1853	5.336	5.336	5.342	5.330	5.359	1,981,540	5.3446	0.44%
2017-10-13	0	9.130	9.130	9.160	9.120	9.190	2,597,000	23,718,339	9.1330	5.312	5.312	5.330	5.307	5.347	4,463,191	5.3142	-0.65%
2017-10-12	0	9.190	9.160	9.190	9.130	9.200	803,000	7,355,620	9.1602	5.347	5.330	5.347	5.312	5.353	1,380,032	5.3300	0.66%
2017-10-11	0	9.130	9.130	9.140	9.130	9.220	1,982,566	18,149,218	9.1544	5.312	5.312	5.318	5.312	5.365	3,407,228	5.3267	-0.44%
2017-10-10	0	9.170	9.170	9.200	9.150	9.220	1,085,913	9,956,034	9.1684	5.336	5.336	5.353	5.324	5.365	1,866,245	5.3348	0.00%
2017-10-09	0	9.170	9.160	9.180	9.150	9.230	1,666,800	15,286,346	9.1711	5.336	5.330	5.342	5.324	5.371	2,864,554	5.3364	-0.33%
2017-10-06	0	9.200	9.180	9.200	9.150	9.270	2,031,284	18,728,790	9.2202	5.353	5.342	5.353	5.324	5.394	3,490,955	5.3649	-0.76%
2017-10-04	0	9.270	9.230	9.270	9.100	9.270	1,799,000	16,564,675	9.2077	5.394	5.371	5.394	5.295	5.394	3,091,752	5.3577	0.98%
2017-10-03	0	9.180	9.140	9.180	9.130	9.220	1,606,740	14,708,452	9.1542	5.342	5.318	5.342	5.312	5.365	2,761,335	5.3266	0.11%
2017-09-29	0	9.170	9.160	9.180	9.100	9.170	1,867,222	17,040,013	9.1259	5.336	5.330	5.342	5.295	5.336	3,208,998	5.3101	0.66%
2017-09-28	0	9.110	9.110	9.120	9.100	9.150	1,730,000	15,765,190	9.1128	5.301	5.301	5.307	5.295	5.324	2,973,169	5.3025	-0.22%
2017-09-27	0	9.130	9.120	9.130	9.110	9.150	1,389,224	12,680,611	9.1278	5.312	5.307	5.312	5.301	5.324	2,387,513	5.3112	0.11%
2017-09-26	0	9.120	9.120	9.130	9.120	9.170	1,506,839	13,760,066	9.1317	5.307	5.307	5.312	5.307	5.336	2,589,646	5.3135	-0.44%
2017-09-25	0	9.160	9.150	9.160	9.100	9.170	1,302,000	11,899,070	9.1391	5.330	5.324	5.330	5.295	5.336	2,237,611	5.3178	0.11%
2017-09-22	0	9.150	9.150	9.160	9.150	9.190	1,518,000	13,910,000	9.1634	5.324	5.324	5.330	5.324	5.347	2,608,827	5.3319	-0.44%
2017-09-21	0	9.190	9.170	9.190	9.170	9.230	2,110,217	19,386,825	9.1871	5.347	5.336	5.347	5.336	5.371	3,626,608	5.3457	-0.11%
2017-09-20	0	9.200	9.200	9.220	9.190	9.240	1,125,779	10,361,495	9.2038	5.353	5.353	5.365	5.347	5.376	1,934,758	5.3554	0.33%
2017-09-19	0	9.170	9.170	9.200	9.160	9.290	2,091,000	19,244,210	9.2034	5.336	5.336	5.353	5.330	5.406	3,593,582	5.3552	-1.19%
2017-09-18	0	9.280	9.260	9.280	9.210	9.280	1,192,000	11,030,580	9.2538	5.400	5.388	5.400	5.359	5.400	2,048,565	5.3845	0.65%
2017-09-15	0	9.220	9.220	9.240	9.200	9.260	1,478,971	13,637,574	9.2210	5.365	5.365	5.376	5.353	5.388	2,541,752	5.3654	-0.54%
2017-09-14	0	9.270	9.240	9.270	9.230	9.300	1,838,046	16,991,016	9.2441	5.394	5.376	5.394	5.371	5.411	3,158,857	5.3788	-0.22%
2017-09-13	0	9.290	9.270	9.290	9.250	9.310	1,456,476	13,512,967	9.2779	5.406	5.394	5.406	5.382	5.417	2,503,092	5.3985	0.22%
2017-09-12	0	9.270	9.270	9.290	9.260	9.340	2,762,027	25,644,721	9.2847	5.394	5.394	5.406	5.388	5.435	4,746,806	5.4025	-0.11%
2017-09-11	0	9.280	9.280	9.290	9.260	9.350	1,450,709	13,461,343	9.2791	5.400	5.400	5.406	5.388	5.440	2,493,181	5.3993	-0.32%
2017-09-08	0	9.310	9.290	9.310	9.240	9.310	1,039,076	9,645,333	9.2826	5.417	5.406	5.417	5.376	5.417	1,785,751	5.4013	0.87%
2017-09-07	0	9.230	9.230	9.250	9.170	9.280	1,952,989	18,058,561	9.2466	5.371	5.371	5.382	5.336	5.400	3,356,397	5.3803	0.65%
2017-09-06	0	9.170	9.170	9.180	9.150	9.280	1,818,000	16,683,340	9.1768	5.336	5.336	5.342	5.324	5.400	3,124,406	5.3397	-0.86%
2017-09-05	0	9.250	9.240	9.250	9.220	9.390	1,255,432	11,622,125	9.2575	5.382	5.376	5.382	5.365	5.464	2,157,579	5.3867	-0.22%
2017-09-04	0	9.270	9.270	9.290	9.260	9.420	1,258,326	11,686,366	9.2872	5.394	5.394	5.406	5.388	5.481	2,162,553	5.4040	-1.07%
2017-09-01	0	9.370	9.340	9.370	9.280	9.380	1,837,698	17,130,685	9.3218	5.452	5.435	5.452	5.400	5.458	3,158,259	5.4241	0.21%
2017-08-31	0	9.350	9.330	9.350	9.280	9.350	1,723,374	16,042,624	9.3088	5.440	5.429	5.440	5.400	5.440	2,961,782	5.4165	0.54%
2017-08-30	0	9.300	9.290	9.300	9.200	9.310	2,294,000	21,252,180	9.2642	5.411	5.406	5.411	5.353	5.417	3,942,457	5.3906	0.87%
2017-08-29	0	9.220	9.210	9.220	9.190	9.260	993,000	9,160,030	9.2246	5.365	5.359	5.365	5.347	5.388	1,706,565	5.3675	0.33%
2017-08-28	0	9.190	9.180	9.190	9.170	9.220	1,307,948	12,019,826	9.1898	5.347	5.342	5.347	5.336	5.365	2,247,833	5.3473	0.44%
2017-08-25	0	9.150	9.130	9.150	9.090	9.150	6,080,495	55,352,934	9.1034	5.324	5.312	5.324	5.289	5.324	10,449,908	5.2970	0.66%
2017-08-24	0	9.090	9.090	9.130	9.090	9.150	2,481,730	22,597,090	9.1054	5.289	5.289	5.312	5.289	5.324	4,265,089	5.2982	-0.44%
2017-08-22	0	9.130	9.120	9.130	9.050	9.130	3,099,000	28,214,336	9.1043	5.312	5.307	5.312	5.266	5.312	5,325,926	5.2975	1.11%
2017-08-21	0	9.030	9.030	9.040	9.020	9.130	3,239,000	29,407,620	9.0792	5.254	5.254	5.260	5.248	5.312	5,566,529	5.2829	-0.88%
2017-08-18	0	9.110	9.100	9.110	9.100	9.210	3,180,000	29,004,000	9.1208	5.301	5.295	5.301	5.295	5.359	5,465,132	5.3071	-0.87%
2017-08-17	0	9.190	9.180	9.190	9.170	9.290	2,820,000	25,951,375	9.2026	5.347	5.342	5.347	5.336	5.406	4,846,438	5.3547	-0.54%
2017-08-16	0	9.240	9.230	9.240	9.210	9.240	4,005,658	36,954,651	9.2256	5.376	5.371	5.376	5.359	5.376	6,884,104	5.3681	0.00%
2017-08-15	0	9.240	9.210	9.240	9.210	9.280	1,995,000	18,436,991	9.2416	5.376	5.359	5.376	5.359	5.400	3,428,597	5.3774	-0.43%
2017-08-14	0	9.280	9.260	9.280	9.220	9.310	4,419,118	40,960,820	9.2690	5.400	5.388	5.400	5.365	5.417	7,594,674	5.3934	0.87%
2017-08-11	0	9.200	9.200	9.220	9.190	9.370	3,635,050	33,606,819	9.2452	5.353	5.353	5.365	5.347	5.452	6,247,179	5.3795	-1.92%
2017-08-10	0	9.380	9.380	9.390	9.340	9.470	2,901,580	27,223,228	9.3822	5.458	5.458	5.464	5.435	5.510	4,986,641	5.4592	-0.58%
2017-08-09	0	9.690	9.680	9.690	9.650	9.720	3,638,950	35,214,382	9.6771	5.490	5.484	5.490	5.467	5.507	6,423,109	5.4825	-0.10%
2017-08-08	0	9.700	9.680	9.700	9.670	9.720	2,159,000	20,928,865	9.6938	5.495	5.484	5.495	5.478	5.507	3,810,850	5.4919	-0.21%
2017-08-07	0	9.720	9.720	9.730	9.670	9.740	2,461,598	23,867,458	9.6959	5.507	5.507	5.512	5.478	5.518	4,344,966	5.4931	0.31%
2017-08-04	0	9.690	9.690	9.700	9.680	9.720	1,986,000	19,243,640	9.6896	5.490	5.490	5.495	5.484	5.507	3,505,488	5.4896	0.00%
2017-08-03	0	9.690	9.680	9.690	9.670	9.710	1,868,304	18,110,099	9.6933	5.490	5.484	5.490	5.478	5.501	3,297,743	5.4917	0.52%
2017-08-02	0	9.640	9.630	9.640	9.610	9.700	2,204,552	21,254,247	9.6411	5.461	5.456	5.461	5.444	5.495	3,891,254	5.4621	0.10%
2017-08-01	0	9.630	9.630	9.640	9.610	9.780	8,063,293	78,400,529	9.7231	5.456	5.456	5.461	5.444	5.541	14,232,515	5.5086	-1.33%
2017-07-31	0	9.760	9.750	9.760	9.700	9.800	3,140,270	30,605,803	9.7462	5.529	5.524	5.529	5.495	5.552	5,542,889	5.5216	-0.20%
2017-07-28	0	9.780	9.770	9.780	9.760	9.790	1,098,000	10,734,140	9.7761	5.541	5.535	5.541	5.529	5.546	1,938,079	5.5385	0.10%
2017-07-27	0	9.770	9.770	9.790	9.750	9.800	1,076,000	10,516,340	9.7736	5.535	5.535	5.546	5.524	5.552	1,899,247	5.5371	0.00%
2017-07-26	0	9.770	9.750	9.770	9.740	9.790	1,394,731	13,604,385	9.7541	5.535	5.524	5.535	5.518	5.546	2,461,839	5.5261	0.31%
2017-07-25	0	9.740	9.740	9.750	9.710	9.820	2,174,000	21,186,680	9.7455	5.518	5.518	5.524	5.501	5.563	3,837,327	5.5212	-0.31%
2017-07-24	0	9.770	9.760	9.770	9.720	9.800	1,466,270	14,305,270	9.7562	5.535	5.529	5.535	5.507	5.552	2,588,113	5.5273	0.51%
2017-07-21	0	9.720	9.680	9.720	9.650	9.730	1,634,700	15,848,022	9.6948	5.507	5.484	5.507	5.467	5.512	2,885,408	5.4925	0.73%
2017-07-20	0	9.650	9.650	9.700	9.650	9.750	2,458,800	23,844,664	9.6977	5.467	5.467	5.495	5.467	5.524	4,340,027	5.4941	-0.41%
2017-07-19	0	9.690	9.660	9.690	9.650	9.750	1,731,000	16,778,930	9.6932	5.490	5.473	5.490	5.467	5.524	3,055,387	5.4916	-0.41%
2017-07-18	0	9.730	9.720	9.730	9.610	9.730	1,854,000	17,948,300	9.6809	5.512	5.507	5.512	5.444	5.512	3,272,495	5.4846	1.14%
2017-07-17	0	9.620	9.610	9.620	9.460	9.620	1,484,270	14,195,679	9.5641	5.450	5.444	5.450	5.359	5.450	2,619,884	5.4184	1.80%
2017-07-14	0	9.450	9.440	9.450	9.420	9.450	1,703,400	16,075,838	9.4375	5.354	5.348	5.354	5.337	5.354	3,006,671	5.3467	0.00%
2017-07-13	0	9.450	9.450	9.470	9.440	9.540	4,743,573	44,888,448	9.4630	5.354	5.354	5.365	5.348	5.405	8,372,879	5.3612	-0.53%
2017-07-12	0	9.500	9.480	9.500	9.450	9.550	1,124,337	10,650,390	9.4726	5.382	5.371	5.382	5.354	5.410	1,984,567	5.3666	-0.31%
2017-07-11	0	9.530	9.510	9.530	9.450	9.620	1,823,000	17,280,165	9.4790	5.399	5.388	5.399	5.354	5.450	3,217,777	5.3702	0.95%
2017-07-10	0	9.440	9.440	9.460	9.420	9.530	2,169,000	20,577,552	9.4871	5.348	5.348	5.359	5.337	5.399	3,828,501	5.3748	-0.21%
2017-07-07	0	9.460	9.400	9.460	9.280	9.460	3,418,232	31,962,830	9.3507	5.359	5.325	5.359	5.257	5.359	6,033,520	5.2975	0.32%
2017-07-06	0	9.430	9.420	9.430	9.430	9.600	3,731,310	35,313,830	9.4642	5.342	5.337	5.342	5.342	5.439	6,586,134	5.3618	-1.46%
2017-07-05	0	9.570	9.570	9.590	9.560	9.630	1,411,613	13,542,873	9.5939	5.422	5.422	5.433	5.416	5.456	2,491,638	5.4353	-0.62%
2017-07-04	0	9.630	9.600	9.630	9.530	9.720	1,283,000	12,348,270	9.6245	5.456	5.439	5.456	5.399	5.507	2,264,623	5.4527	-0.52%
2017-07-03	0	9.680	9.680	9.700	9.650	9.720	2,169,600	20,996,777	9.6777	5.484	5.484	5.495	5.467	5.507	3,829,560	5.4828	-0.10%
2017-06-30	0	9.690	9.630	9.690	9.510	9.690	4,209,796	40,377,882	9.5914	5.490	5.456	5.490	5.388	5.490	7,430,709	5.4339	1.04%
2017-06-29	0	9.590	9.570	9.590	9.500	9.590	3,021,000	28,854,620	9.5513	5.433	5.422	5.433	5.382	5.433	5,332,366	5.4112	0.95%
2017-06-28	0	9.500	9.500	9.520	9.490	9.530	3,682,000	35,003,485	9.5066	5.382	5.382	5.393	5.376	5.399	6,499,097	5.3859	-0.21%
2017-06-27	0	9.520	9.510	9.520	9.500	9.530	1,915,060	18,231,620	9.5201	5.393	5.388	5.393	5.382	5.399	3,380,272	5.3935	0.21%
2017-06-26	0	9.500	9.490	9.500	9.450	9.510	2,055,000	19,507,600	9.4927	5.382	5.376	5.382	5.354	5.388	3,627,280	5.3780	0.11%
2017-06-23	0	9.490	9.470	9.490	9.440	9.490	2,509,012	23,779,723	9.4777	5.376	5.365	5.376	5.348	5.376	4,428,656	5.3695	0.21%
2017-06-22	0	9.470	9.470	9.490	9.470	9.500	2,659,000	25,216,520	9.4835	5.365	5.365	5.376	5.365	5.382	4,693,400	5.3728	-0.21%
2017-06-21	0	9.490	9.470	9.490	9.420	9.500	3,071,000	29,090,130	9.4725	5.376	5.365	5.376	5.337	5.382	5,420,621	5.3666	0.32%
2017-06-20	0	9.460	9.460	9.470	9.440	9.480	2,103,638	19,910,918	9.4650	5.359	5.359	5.365	5.348	5.371	3,713,131	5.3623	0.11%
2017-06-19	0	9.450	9.450	9.470	9.430	9.500	2,454,311	23,234,895	9.4670	5.354	5.354	5.365	5.342	5.382	4,332,103	5.3634	0.21%
2017-06-16	0	9.430	9.430	9.440	9.400	9.520	3,670,901	34,616,038	9.4298	5.342	5.342	5.348	5.325	5.393	6,479,506	5.3424	-0.84%
2017-06-15	0	9.510	9.500	9.510	9.460	9.520	1,605,441	15,236,497	9.4905	5.388	5.382	5.388	5.359	5.393	2,833,763	5.3768	-0.21%
2017-06-14	0	9.530	9.500	9.530	9.500	9.580	1,249,000	11,884,780	9.5154	5.399	5.382	5.399	5.382	5.427	2,204,609	5.3909	0.00%
2017-06-13	0	9.530	9.520	9.530	9.490	9.530	1,027,000	9,776,300	9.5193	5.399	5.393	5.399	5.376	5.399	1,812,757	5.3931	-0.10%
2017-06-12	0	9.540	9.530	9.540	9.490	9.570	3,476,395	33,096,343	9.5203	5.405	5.399	5.405	5.376	5.422	6,136,184	5.3936	-0.10%
2017-06-09	0	9.550	9.550	9.580	9.420	9.580	4,482,000	42,551,770	9.4939	5.410	5.410	5.427	5.337	5.427	7,911,177	5.3787	1.06%
2017-06-08	0	9.450	9.440	9.450	9.420	9.530	5,074,000	47,989,816	9.4580	5.354	5.348	5.354	5.337	5.399	8,956,116	5.3583	-0.42%
2017-06-07	0	9.490	9.490	9.510	9.490	9.570	4,012,941	38,221,007	9.5244	5.376	5.376	5.388	5.376	5.422	7,083,241	5.3960	-0.63%
2017-06-06	0	9.550	9.550	9.560	9.540	9.600	2,030,781	19,418,350	9.5620	5.410	5.410	5.416	5.405	5.439	3,584,531	5.4173	-0.21%
2017-06-05	0	9.570	9.550	9.570	9.510	9.630	1,650,000	15,776,210	9.5613	5.422	5.410	5.422	5.388	5.456	2,912,414	5.4169	-0.21%
2017-06-02	0	9.590	9.580	9.590	9.570	9.660	2,569,000	24,676,390	9.6054	5.433	5.427	5.433	5.422	5.473	4,534,541	5.4419	-0.10%
2017-06-01	0	9.600	9.580	9.600	9.560	9.630	2,124,635	20,413,940	9.6082	5.439	5.427	5.439	5.416	5.456	3,750,192	5.4434	0.10%
2017-05-31	0	9.590	9.590	9.630	9.590	9.660	3,683,000	35,511,330	9.6420	5.433	5.433	5.456	5.433	5.473	6,500,862	5.4626	-0.42%
2017-05-29	0	9.630	9.630	9.660	9.500	9.660	3,731,000	35,932,965	9.6309	5.456	5.456	5.473	5.382	5.473	6,585,587	5.4563	1.37%
2017-05-26	0	9.500	9.500	9.540	9.420	9.580	3,178,829	30,243,636	9.5141	5.382	5.382	5.405	5.337	5.427	5,610,950	5.3901	0.00%
2017-05-25	0	9.500	9.490	9.500	9.390	9.500	2,655,000	25,075,415	9.4446	5.382	5.376	5.382	5.320	5.382	4,686,340	5.3507	1.39%
2017-05-24	0	9.370	9.370	9.420	9.330	9.450	3,614,350	33,958,369	9.3954	5.308	5.308	5.337	5.286	5.354	6,379,688	5.3229	0.43%
2017-05-23	0	9.330	9.330	9.360	9.330	9.400	3,467,100	32,462,562	9.3630	5.286	5.286	5.303	5.286	5.325	6,119,777	5.3045	-0.32%
2017-05-22	0	9.360	9.350	9.360	9.300	9.390	1,285,000	12,000,900	9.3392	5.303	5.297	5.303	5.269	5.320	2,268,153	5.2910	0.11%
2017-05-19	0	9.350	9.330	9.350	9.250	9.350	2,103,000	19,549,560	9.2960	5.297	5.286	5.297	5.240	5.297	3,712,005	5.2666	0.54%
2017-05-18	0	9.300	9.290	9.300	9.270	9.330	2,131,905	19,824,117	9.2988	5.269	5.263	5.269	5.252	5.286	3,763,025	5.2681	-0.11%
2017-05-17	0	9.310	9.310	9.320	9.290	9.340	2,634,000	24,539,850	9.3166	5.274	5.274	5.280	5.263	5.291	4,649,272	5.2782	0.22%
2017-05-16	0	9.290	9.290	9.300	9.270	9.350	2,108,000	19,601,830	9.2988	5.263	5.263	5.269	5.252	5.297	3,720,830	5.2681	-0.85%
2017-05-15	0	9.370	9.360	9.370	9.180	9.400	5,114,000	47,848,340	9.3563	5.308	5.303	5.308	5.201	5.325	9,026,720	5.3007	2.07%
2017-05-12	0	9.180	9.170	9.180	9.050	9.200	5,973,250	54,729,768	9.1625	5.201	5.195	5.201	5.127	5.212	10,543,381	5.1909	1.44%
2017-05-11	0	9.050	9.040	9.050	9.030	9.060	4,030,000	36,458,902	9.0469	5.127	5.122	5.127	5.116	5.133	7,113,352	5.1254	0.00%
2017-05-10	0	9.050	9.050	9.060	9.030	9.070	3,106,600	28,118,813	9.0513	5.127	5.127	5.133	5.116	5.139	5,483,459	5.1279	0.00%
2017-05-09	0	9.050	9.020	9.050	8.980	9.050	2,493,524	22,462,307	9.0083	5.127	5.110	5.127	5.088	5.127	4,401,318	5.1035	0.11%
2017-05-08	0	9.040	8.980	9.040	8.960	9.040	1,721,189	15,482,591	8.9953	5.122	5.088	5.122	5.076	5.122	3,038,070	5.0962	0.56%
2017-05-05	0	8.990	8.990	9.020	8.990	9.050	2,662,000	23,981,735	9.0089	5.093	5.093	5.110	5.093	5.127	4,698,695	5.1039	-0.66%
2017-05-04	0	9.050	9.040	9.050	9.030	9.060	3,538,600	32,021,629	9.0492	5.127	5.122	5.127	5.116	5.133	6,245,982	5.1268	0.11%
2017-05-02	0	9.040	9.030	9.040	9.010	9.040	2,222,000	20,049,805	9.0233	5.122	5.116	5.122	5.105	5.122	3,922,051	5.1121	0.00%
2017-04-28	0	9.040	9.030	9.040	9.000	9.060	3,060,000	27,647,835	9.0352	5.122	5.116	5.122	5.099	5.133	5,401,205	5.1188	0.44%
2017-04-27	0	9.000	9.000	9.010	8.980	9.050	982,091	8,844,379	9.0057	5.099	5.099	5.105	5.088	5.127	1,733,488	5.1021	-0.33%
2017-04-26	0	9.030	9.020	9.030	8.960	9.030	837,800	7,536,477	8.9956	5.116	5.110	5.116	5.076	5.116	1,478,800	5.0963	0.78%
2017-04-25	0	8.960	8.960	8.970	8.950	9.000	3,462,756	31,049,995	8.9668	5.076	5.076	5.082	5.071	5.099	6,112,109	5.0801	-0.11%
2017-04-24	0	8.970	8.950	8.970	8.950	9.020	2,213,244	19,886,006	8.9850	5.082	5.071	5.082	5.071	5.110	3,906,596	5.0904	-0.33%
2017-04-21	0	9.000	9.000	9.010	8.990	9.030	1,301,000	11,712,995	9.0031	5.099	5.099	5.105	5.093	5.116	2,296,395	5.1006	-0.33%
2017-04-20	0	9.030	9.000	9.030	8.990	9.040	1,494,000	13,477,465	9.0211	5.116	5.099	5.116	5.093	5.122	2,637,059	5.1108	0.11%
2017-04-19	0	9.020	9.000	9.020	8.930	9.020	2,246,000	20,175,600	8.9829	5.110	5.099	5.110	5.059	5.110	3,964,414	5.0892	0.22%
2017-04-18	0	9.000	8.990	9.000	8.960	9.050	1,523,000	13,710,080	9.0020	5.099	5.093	5.099	5.076	5.127	2,688,247	5.1000	-0.55%
2017-04-13	0	9.050	9.040	9.050	9.000	9.060	2,877,714	26,027,989	9.0447	5.127	5.122	5.127	5.099	5.133	5,079,452	5.1242	0.22%
2017-04-12	0	9.030	9.020	9.040	8.960	9.070	2,219,000	20,023,845	9.0238	5.116	5.110	5.122	5.076	5.139	3,916,756	5.1124	0.67%
2017-04-11	0	8.970	8.970	8.990	8.970	9.070	1,604,000	14,444,054	9.0050	5.082	5.082	5.093	5.082	5.139	2,831,220	5.1017	-0.33%
2017-04-10	0	9.000	9.000	9.010	8.990	9.090	1,779,082	16,025,803	9.0079	5.099	5.099	5.105	5.093	5.150	3,140,257	5.1033	-1.10%
2017-04-07	0	9.100	9.090	9.100	8.940	9.100	1,635,000	14,748,481	9.0205	5.156	5.150	5.156	5.065	5.156	2,885,938	5.1105	0.00%
2017-04-06	0	9.100	9.080	9.100	8.920	9.100	5,248,733	47,443,584	9.0391	5.156	5.144	5.156	5.054	5.156	9,264,537	5.1210	2.02%
2017-04-05	0	8.920	8.910	8.930	8.870	8.960	5,834,000	52,011,160	8.9152	5.054	5.048	5.059	5.025	5.076	10,297,591	5.0508	0.79%
2017-04-03	0	8.850	8.850	8.860	8.710	8.860	6,486,721	57,170,970	8.8135	5.014	5.014	5.020	4.935	5.020	11,449,709	4.9932	1.72%
2017-03-31	0	8.700	8.680	8.700	8.650	8.700	2,655,500	23,024,720	8.6706	4.929	4.918	4.929	4.901	4.929	4,687,222	4.9122	0.58%
2017-03-30	0	8.650	8.640	8.650	8.630	8.700	3,559,475	30,774,893	8.6459	4.901	4.895	4.901	4.889	4.929	6,282,828	4.8983	-0.35%
2017-03-29	0	8.680	8.670	8.680	8.660	8.710	2,650,000	23,048,410	8.6975	4.918	4.912	4.918	4.906	4.935	4,677,514	4.9275	0.12%
2017-03-28	0	8.670	8.670	8.680	8.650	8.740	3,134,900	27,206,815	8.6787	4.912	4.912	4.918	4.901	4.952	5,533,411	4.9168	-0.23%
2017-03-27	0	8.690	8.690	8.700	8.690	8.780	1,490,000	12,991,995	8.7195	4.923	4.923	4.929	4.923	4.974	2,629,998	4.9399	-0.57%
2017-03-24	0	8.740	8.740	8.750	8.740	8.800	2,003,063	17,571,734	8.7724	4.952	4.952	4.957	4.952	4.986	3,535,606	4.9699	-0.23%
2017-03-23	0	8.760	8.760	8.790	8.760	8.800	1,063,000	9,337,690	8.7843	4.963	4.963	4.980	4.963	4.986	1,876,301	4.9766	-0.45%
2017-03-22	0	8.800	8.790	8.800	8.750	8.800	3,339,550	29,328,518	8.7822	4.986	4.980	4.986	4.957	4.986	5,894,638	4.9755	0.23%
2017-03-21	0	8.780	8.780	8.790	8.750	8.790	2,230,000	19,570,600	8.7761	4.974	4.974	4.980	4.957	4.980	3,936,172	4.9720	0.34%
2017-03-20	0	8.750	8.730	8.750	8.700	8.770	4,070,000	35,523,725	8.7282	4.957	4.946	4.957	4.929	4.969	7,183,955	4.9449	0.34%
2017-03-17	0	8.720	8.720	8.750	8.680	8.780	5,530,012	48,224,146	8.7204	4.940	4.940	4.957	4.918	4.974	9,761,022	4.9405	0.69%
2017-03-16	0	8.660	8.650	8.660	8.620	8.690	3,260,000	28,182,606	8.6450	4.906	4.901	4.906	4.884	4.923	5,754,225	4.8977	0.81%
2017-03-15	0	8.590	8.580	8.590	8.550	8.610	5,347,000	45,827,832	8.5708	4.867	4.861	4.867	4.844	4.878	9,437,988	4.8557	0.35%
2017-03-14	0	8.560	8.560	8.570	8.520	8.580	5,968,000	50,985,470	8.5431	4.850	4.850	4.855	4.827	4.861	10,534,115	4.8400	0.35%
2017-03-13	0	8.530	8.520	8.530	8.520	8.610	7,256,550	61,977,540	8.5409	4.833	4.827	4.833	4.827	4.878	12,808,534	4.8388	-0.58%
2017-03-10	0	8.580	8.570	8.580	8.560	8.600	2,556,350	21,935,541	8.5808	4.861	4.855	4.861	4.850	4.872	4,512,212	4.8614	0.35%
2017-03-09	0	8.550	8.550	8.560	8.550	8.650	3,268,000	28,080,235	8.5925	4.844	4.844	4.850	4.844	4.901	5,768,346	4.8680	-0.81%
2017-03-08	0	8.620	8.620	8.640	8.620	8.680	1,741,700	15,047,302	8.6394	4.884	4.884	4.895	4.884	4.918	3,074,274	4.8946	-0.69%
2017-03-07	0	8.680	8.660	8.680	8.630	8.700	1,689,770	14,654,530	8.6725	4.918	4.906	4.918	4.889	4.929	2,982,612	4.9133	0.35%
2017-03-06	0	8.650	8.650	8.660	8.650	8.700	1,964,000	17,049,830	8.6812	4.901	4.901	4.906	4.901	4.929	3,466,656	4.9182	-0.23%
2017-03-03	0	8.670	8.660	8.670	8.660	8.710	2,526,759	21,933,996	8.6807	4.912	4.906	4.912	4.906	4.935	4,459,981	4.9180	-0.46%
2017-03-02	0	8.710	8.700	8.710	8.700	8.760	2,870,000	25,025,810	8.7198	4.935	4.929	4.935	4.929	4.963	5,065,836	4.9401	-0.34%
2017-03-01	0	8.740	8.740	8.750	8.690	8.750	1,649,000	14,398,510	8.7317	4.952	4.952	4.957	4.923	4.957	2,910,649	4.9468	0.34%
2017-02-28	0	8.710	8.700	8.720	8.700	8.740	1,567,133	13,669,074	8.7223	4.935	4.929	4.940	4.929	4.952	2,766,146	4.9416	-0.11%
2017-02-27	0	8.720	8.710	8.720	8.700	8.760	2,438,000	21,285,980	8.7309	4.940	4.935	4.940	4.929	4.963	4,303,313	4.9464	0.35%
2017-02-24	0	8.690	8.690	8.700	8.680	8.730	2,976,013	25,899,147	8.7026	4.923	4.923	4.929	4.918	4.946	5,252,959	4.9304	-0.11%
2017-02-23	0	8.700	8.700	8.720	8.690	8.770	2,965,519	25,849,561	8.7167	4.929	4.929	4.940	4.923	4.969	5,234,436	4.9384	-0.23%
2017-02-22	0	8.720	8.720	8.730	8.720	8.780	1,861,000	16,259,990	8.7372	4.940	4.940	4.946	4.940	4.974	3,284,850	4.9500	-0.23%
2017-02-21	0	8.740	8.740	8.750	8.730	8.800	2,493,275	21,840,777	8.7599	4.952	4.952	4.957	4.946	4.986	4,400,879	4.9628	-0.11%
2017-02-20	0	8.750	8.750	8.770	8.750	8.800	2,123,000	18,628,160	8.7745	4.957	4.957	4.969	4.957	4.986	3,747,307	4.9711	-0.11%
2017-02-17	0	8.760	8.750	8.760	8.730	8.800	2,669,400	23,403,257	8.7672	4.963	4.957	4.963	4.946	4.986	4,711,757	4.9670	0.11%
2017-02-16	0	8.750	8.730	8.750	8.720	8.850	2,007,900	17,554,996	8.7430	4.957	4.946	4.957	4.940	5.014	3,544,144	4.9532	-0.34%
2017-02-15	0	8.780	8.770	8.780	8.750	8.860	5,283,092	46,489,644	8.7997	4.974	4.969	4.974	4.957	5.020	9,325,184	4.9854	-0.45%
2017-02-14	0	8.820	8.800	8.820	8.730	8.840	3,021,000	26,600,665	8.8053	4.997	4.986	4.997	4.946	5.008	5,332,366	4.9885	0.80%
2017-02-13	0	8.750	8.740	8.750	8.730	8.830	2,479,300	21,739,294	8.7683	4.957	4.952	4.957	4.946	5.003	4,376,212	4.9676	-0.91%
2017-02-10	0	8.830	8.830	8.840	8.800	8.850	1,632,500	14,417,190	8.8314	5.003	5.003	5.008	4.986	5.014	2,881,525	5.0033	0.34%
2017-02-09	0	8.800	8.790	8.800	8.780	8.990	7,289,883	64,462,395	8.8427	4.986	4.980	4.986	4.974	5.093	12,867,370	5.0098	-1.41%
2017-02-08	0	9.170	9.160	9.170	9.120	9.180	2,762,000	25,283,700	9.1541	5.057	5.051	5.057	5.029	5.062	5,008,754	5.0479	0.44%
2017-02-07	0	9.130	9.120	9.130	9.100	9.130	3,986,930	36,343,392	9.1156	5.035	5.029	5.035	5.018	5.035	7,230,105	5.0267	0.33%
2017-02-06	0	9.100	9.090	9.100	9.080	9.120	2,495,877	22,709,866	9.0990	5.018	5.013	5.018	5.007	5.029	4,526,153	5.0175	0.11%
2017-02-03	0	9.090	9.060	9.090	9.050	9.090	3,152,524	28,575,306	9.0643	5.013	4.996	5.013	4.990	5.013	5,716,950	4.9983	0.22%
2017-02-02	0	9.070	9.060	9.080	9.040	9.090	2,573,890	23,315,597	9.0585	5.002	4.996	5.007	4.985	5.013	4,667,625	4.9952	-0.33%
2017-02-01	0	9.100	9.060	9.100	9.010	9.120	2,618,700	23,687,131	9.0454	5.018	4.996	5.018	4.968	5.029	4,748,886	4.9879	1.11%
2017-01-27	0	9.000	8.990	9.000	8.970	9.060	2,063,859	18,579,010	9.0021	4.963	4.957	4.963	4.946	4.996	3,742,709	4.9641	0.11%
2017-01-26	0	8.990	8.990	9.000	8.970	9.060	1,960,092	17,637,188	8.9981	4.957	4.957	4.963	4.946	4.996	3,554,532	4.9619	-0.22%
2017-01-25	0	9.010	9.010	9.030	8.930	9.050	1,448,200	13,051,412	9.0122	4.968	4.968	4.979	4.924	4.990	2,626,241	4.9696	0.90%
2017-01-24	0	8.930	8.930	8.940	8.930	8.980	1,210,000	10,822,560	8.9443	4.924	4.924	4.930	4.924	4.952	2,194,277	4.9322	0.00%
2017-01-23	0	8.930	8.930	8.940	8.930	9.000	1,321,092	11,831,881	8.9561	4.924	4.924	4.930	4.924	4.963	2,395,737	4.9387	0.00%
2017-01-20	0	8.930	8.930	8.940	8.830	8.960	1,736,486	15,488,894	8.9197	4.924	4.924	4.930	4.869	4.941	3,149,034	4.9186	-0.11%
2017-01-19	0	8.940	8.930	8.940	8.900	8.950	2,252,000	20,105,148	8.9277	4.930	4.924	4.930	4.908	4.935	4,083,893	4.9230	0.68%
2017-01-18	0	8.880	8.880	8.890	8.830	8.930	1,807,537	16,081,465	8.8969	4.897	4.897	4.902	4.869	4.924	3,277,881	4.9061	0.68%
2017-01-17	0	8.820	8.810	8.820	8.800	8.850	1,938,703	17,100,183	8.8204	4.864	4.858	4.864	4.853	4.880	3,515,744	4.8639	-0.11%
2017-01-16	0	8.830	8.830	8.840	8.810	8.900	1,062,000	9,389,910	8.8417	4.869	4.869	4.875	4.858	4.908	1,925,886	4.8756	-0.79%
2017-01-13	0	8.900	8.880	8.900	8.860	9.000	1,818,265	16,214,366	8.9175	4.908	4.897	4.908	4.886	4.963	3,297,336	4.9174	-1.11%
2017-01-12	0	9.000	9.000	9.010	9.000	9.050	1,928,887	17,407,292	9.0245	4.963	4.963	4.968	4.963	4.990	3,497,944	4.9764	-0.33%
2017-01-11	0	9.030	9.030	9.040	9.010	9.090	2,566,103	23,199,369	9.0407	4.979	4.979	4.985	4.968	5.013	4,653,504	4.9854	-0.11%
2017-01-10	0	9.040	9.030	9.040	9.020	9.050	1,401,908	12,671,720	9.0389	4.985	4.979	4.985	4.974	4.990	2,542,293	4.9844	0.00%
2017-01-09	0	9.040	9.020	9.040	9.000	9.080	694,012	6,266,253	9.0290	4.985	4.974	4.985	4.963	5.007	1,258,557	4.9789	0.22%
2017-01-06	0	9.020	9.020	9.050	9.020	9.150	1,787,287	16,252,041	9.0931	4.974	4.974	4.990	4.974	5.046	3,241,159	5.0143	-1.20%
2017-01-05	0	9.130	9.090	9.130	8.950	9.150	2,483,900	22,555,622	9.0807	5.035	5.013	5.035	4.935	5.046	4,504,433	5.0074	2.47%
2017-01-04	0	8.910	8.910	8.920	8.800	8.950	2,476,000	22,052,925	8.9067	4.913	4.913	4.919	4.853	4.935	4,490,107	4.9114	1.25%
2017-01-03	0	8.800	8.790	8.800	8.770	8.910	1,652,424	14,544,587	8.8020	4.853	4.847	4.853	4.836	4.913	2,996,591	4.8537	-1.23%
2016-12-30	0	8.910	8.850	8.910	8.690	8.910	2,697,000	23,869,425	8.8504	4.913	4.880	4.913	4.792	4.913	4,890,879	4.8804	2.41%
2016-12-29	0	8.700	8.700	8.720	8.650	8.730	1,393,000	12,109,410	8.6930	4.797	4.797	4.809	4.770	4.814	2,526,138	4.7936	0.58%
2016-12-28	0	8.650	8.640	8.650	8.610	8.660	531,000	4,586,230	8.6370	4.770	4.764	4.770	4.748	4.775	962,943	4.7627	0.23%
2016-12-23	0	8.630	8.630	8.640	8.590	8.670	1,400,930	12,077,772	8.6213	4.759	4.759	4.764	4.737	4.781	2,540,519	4.7541	-0.12%
2016-12-22	0	8.640	8.630	8.640	8.610	8.670	1,245,000	10,770,425	8.6509	4.764	4.759	4.764	4.748	4.781	2,257,747	4.7704	0.23%
2016-12-21	0	8.620	8.620	8.640	8.550	8.740	1,441,630	12,504,596	8.6739	4.753	4.753	4.764	4.715	4.820	2,614,326	4.7831	1.06%
2016-12-20	0	8.530	8.530	8.590	8.530	8.670	1,364,874	11,722,716	8.5889	4.704	4.704	4.737	4.704	4.781	2,475,133	4.7362	-0.58%
2016-12-19	0	8.580	8.580	8.610	8.580	8.720	1,815,100	15,631,334	8.6118	4.731	4.731	4.748	4.731	4.809	3,291,596	4.7489	-0.58%
2016-12-16	0	8.630	8.630	8.640	8.600	8.760	1,781,426	15,452,230	8.6741	4.759	4.759	4.764	4.742	4.831	3,230,530	4.7832	-0.35%
2016-12-15	0	8.660	8.660	8.670	8.600	8.850	2,131,549	18,479,986	8.6697	4.775	4.775	4.781	4.742	4.880	3,865,461	4.7808	-2.15%
2016-12-14	0	8.850	8.850	8.870	8.820	8.940	926,535	8,215,695	8.8671	4.880	4.880	4.891	4.864	4.930	1,680,227	4.8896	-0.11%
2016-12-13	0	8.860	8.850	8.860	8.840	8.990	1,600,904	14,203,368	8.8721	4.886	4.880	4.886	4.875	4.957	2,903,162	4.8924	-1.01%
2016-12-12	0	8.950	8.950	8.980	8.950	9.160	1,339,512	12,077,586	9.0164	4.935	4.935	4.952	4.935	5.051	2,429,140	4.9720	-1.54%
2016-12-09	0	9.090	9.090	9.120	9.070	9.140	1,883,186	17,128,950	9.0957	5.013	5.013	5.029	5.002	5.040	3,415,067	5.0157	-0.76%
2016-12-08	0	9.160	9.130	9.160	9.060	9.160	1,846,256	16,840,394	9.1214	5.051	5.035	5.051	4.996	5.051	3,348,096	5.0298	1.33%
2016-12-07	0	9.040	9.040	9.070	9.010	9.100	2,463,146	22,288,083	9.0486	4.985	4.985	5.002	4.968	5.018	4,466,796	4.9897	-0.44%
2016-12-06	0	9.080	9.060	9.080	8.990	9.110	1,699,485	15,397,404	9.0600	5.007	4.996	5.007	4.957	5.024	3,081,934	4.9960	0.44%
2016-12-05	0	9.040	9.040	9.050	8.950	9.080	981,000	8,849,585	9.0210	4.985	4.985	4.990	4.935	5.007	1,778,996	4.9745	1.01%
2016-12-02	0	8.950	8.950	8.980	8.910	9.040	1,979,947	17,792,331	8.9863	4.935	4.935	4.952	4.913	4.985	3,590,538	4.9553	0.22%
2016-12-01	0	8.930	8.930	8.970	8.930	9.110	1,465,396	13,195,787	9.0049	4.924	4.924	4.946	4.924	5.024	2,657,425	4.9656	-2.51%
2016-11-30	0	9.160	9.090	9.160	8.880	9.160	3,906,272	35,239,028	9.0211	5.051	5.013	5.051	4.897	5.051	7,083,836	4.9746	2.81%
2016-11-29	0	8.910	8.880	8.910	8.640	8.910	3,604,822	31,849,955	8.8354	4.913	4.897	4.913	4.764	4.913	6,537,171	4.8721	3.24%
2016-11-28	0	8.630	8.620	8.630	8.520	8.640	2,131,000	18,306,330	8.5905	4.759	4.753	4.759	4.698	4.764	3,864,466	4.7371	0.94%
2016-11-25	0	8.550	8.530	8.550	8.510	8.640	4,895,000	41,827,990	8.5450	4.715	4.704	4.715	4.693	4.764	8,876,846	4.7120	-0.93%
2016-11-24	0	8.630	8.630	8.650	8.630	8.730	3,345,589	28,978,070	8.6616	4.759	4.759	4.770	4.759	4.814	6,067,064	4.7763	-1.15%
2016-11-23	0	8.730	8.730	8.740	8.660	8.770	2,565,000	22,393,350	8.7304	4.814	4.814	4.820	4.775	4.836	4,651,504	4.8142	0.46%
2016-11-22	0	8.690	8.670	8.690	8.640	8.720	1,879,665	16,312,273	8.6783	4.792	4.781	4.792	4.764	4.809	3,408,682	4.7855	0.35%
2016-11-21	0	8.660	8.660	8.670	8.630	8.760	3,328,071	28,883,926	8.6789	4.775	4.775	4.781	4.759	4.831	6,035,296	4.7858	-0.92%
2016-11-18	0	8.740	8.740	8.760	8.730	8.820	3,617,335	31,672,906	8.7559	4.820	4.820	4.831	4.814	4.864	6,559,862	4.8283	-1.13%
2016-11-17	0	8.840	8.840	8.880	8.830	8.900	4,028,583	35,685,364	8.8580	4.875	4.875	4.897	4.869	4.908	7,305,641	4.8846	-0.11%
2016-11-16	0	8.850	8.850	8.890	8.850	9.000	2,007,000	17,847,585	8.8927	4.880	4.880	4.902	4.880	4.963	3,639,598	4.9037	-1.23%
2016-11-15	0	8.960	8.940	8.960	8.800	8.960	2,201,000	19,583,878	8.8977	4.941	4.930	4.941	4.853	4.941	3,991,407	4.9065	1.36%
2016-11-14	0	8.840	8.800	8.840	8.770	9.090	4,941,500	43,801,210	8.8640	4.875	4.853	4.875	4.836	5.013	8,961,172	4.8879	-2.43%
2016-11-11	0	9.060	9.060	9.080	9.020	9.400	5,283,000	48,403,830	9.1622	4.996	4.996	5.007	4.974	5.183	9,580,466	5.0523	-3.82%
2016-11-10	0	9.420	9.390	9.430	9.380	9.490	2,171,000	20,455,395	9.4221	5.195	5.178	5.200	5.172	5.233	3,937,004	5.1957	-0.11%
2016-11-09	0	9.430	9.420	9.430	9.300	9.480	2,400,000	22,510,245	9.3793	5.200	5.195	5.200	5.128	5.228	4,352,284	5.1721	0.43%
2016-11-08	0	9.390	9.390	9.410	9.350	9.470	2,517,000	23,663,565	9.4015	5.178	5.178	5.189	5.156	5.222	4,564,458	5.1843	0.11%
2016-11-07	0	9.380	9.350	9.380	9.150	9.430	3,159,593	29,426,520	9.3134	5.172	5.156	5.172	5.046	5.200	5,729,769	5.1357	1.41%
2016-11-04	0	9.250	9.250	9.290	9.250	9.440	3,156,500	29,285,020	9.2777	5.101	5.101	5.123	5.101	5.206	5,724,160	5.1160	-0.96%
2016-11-03	0	9.340	9.340	9.360	9.320	9.400	1,364,470	12,785,412	9.3702	5.150	5.150	5.161	5.139	5.183	2,474,401	5.1671	-0.11%
2016-11-02	0	9.350	9.350	9.360	9.350	9.450	1,743,000	16,316,585	9.3612	5.156	5.156	5.161	5.156	5.211	3,160,846	5.1621	-0.53%
2016-11-01	0	9.400	9.400	9.420	9.390	9.510	2,157,800	20,332,182	9.4226	5.183	5.183	5.195	5.178	5.244	3,913,066	5.1960	0.00%
2016-10-31	0	9.400	9.400	9.440	9.360	9.450	2,898,279	27,294,554	9.4175	5.183	5.183	5.206	5.161	5.211	5,255,889	5.1931	0.00%
2016-10-28	0	9.400	9.400	9.430	9.400	9.520	2,566,000	24,306,589	9.4726	5.183	5.183	5.200	5.183	5.250	4,653,317	5.2235	-1.05%
2016-10-27	0	9.500	9.490	9.500	9.500	9.570	1,671,000	15,917,320	9.5256	5.239	5.233	5.239	5.239	5.277	3,030,278	5.2528	-0.11%
2016-10-26	0	9.510	9.510	9.530	9.470	9.550	1,533,000	14,584,500	9.5137	5.244	5.244	5.255	5.222	5.266	2,780,022	5.2462	-0.21%
2016-10-25	0	9.530	9.530	9.570	9.490	9.570	1,245,000	11,882,395	9.5441	5.255	5.255	5.277	5.233	5.277	2,257,747	5.2629	0.42%
2016-10-24	0	9.490	9.490	9.530	9.460	9.520	1,126,000	10,697,750	9.5007	5.233	5.233	5.255	5.217	5.250	2,041,947	5.2390	0.53%
2016-10-20	0	9.440	9.440	9.480	9.440	9.510	1,814,000	17,178,970	9.4702	5.206	5.206	5.228	5.206	5.244	3,289,601	5.2222	-0.53%
2016-10-19	0	9.490	9.460	9.490	9.430	9.540	2,276,000	21,599,362	9.4901	5.233	5.217	5.233	5.200	5.261	4,127,416	5.2331	0.11%
2016-10-18	0	9.480	9.450	9.480	9.380	9.540	5,820,200	54,704,014	9.3990	5.228	5.211	5.228	5.172	5.261	10,554,652	5.1829	1.07%
2016-10-17	0	9.380	9.380	9.400	9.370	9.550	4,623,954	43,632,350	9.4362	5.172	5.172	5.183	5.167	5.266	8,385,317	5.2034	-1.05%
2016-10-14	0	9.480	9.480	9.520	9.480	9.550	1,928,044	18,310,728	9.4970	5.228	5.228	5.250	5.228	5.266	3,496,415	5.2370	0.00%
2016-10-13	0	9.480	9.470	9.480	9.460	9.580	1,912,564	18,149,033	9.4894	5.228	5.222	5.228	5.217	5.283	3,468,343	5.2328	0.21%
2016-10-12	0	9.460	9.460	9.500	9.460	9.570	2,484,000	23,635,710	9.5152	5.217	5.217	5.239	5.217	5.277	4,504,614	5.2470	-0.84%
2016-10-11	0	9.540	9.540	9.550	9.540	9.670	2,737,776	26,274,094	9.5969	5.261	5.261	5.266	5.261	5.332	4,964,825	5.2920	-0.63%
2016-10-07	0	9.600	9.600	9.650	9.600	9.700	1,794,272	17,323,485	9.6549	5.294	5.294	5.321	5.294	5.349	3,253,826	5.3240	-0.62%
2016-10-06	0	9.660	9.660	9.700	9.660	9.750	1,600,500	15,524,833	9.7000	5.327	5.327	5.349	5.327	5.376	2,902,430	5.3489	-0.41%
2016-10-05	0	9.700	9.690	9.720	9.700	9.790	1,803,800	17,567,484	9.7392	5.349	5.343	5.360	5.349	5.399	3,271,104	5.3705	-0.61%
2016-10-04	0	9.760	9.760	9.820	9.760	9.840	990,000	9,688,177	9.7860	5.382	5.382	5.415	5.382	5.426	1,795,317	5.3964	-0.71%
2016-10-03	0	9.830	9.810	9.830	9.750	9.830	1,517,000	14,876,590	9.8066	5.421	5.410	5.421	5.376	5.421	2,751,006	5.4077	1.03%
2016-09-30	0	9.730	9.730	9.760	9.620	9.760	1,934,945	18,807,650	9.7200	5.365	5.365	5.382	5.305	5.382	3,508,929	5.3599	0.10%
2016-09-29	0	9.720	9.720	9.740	9.690	9.800	2,131,000	20,733,345	9.7294	5.360	5.360	5.371	5.343	5.404	3,864,466	5.3651	-0.72%
2016-09-28	0	9.790	9.770	9.790	9.730	9.870	1,022,000	10,003,407	9.7881	5.399	5.388	5.399	5.365	5.443	1,853,348	5.3975	-1.01%
2016-09-27	0	9.890	9.880	9.890	9.750	9.910	2,795,000	27,580,870	9.8679	5.454	5.448	5.454	5.376	5.465	5,068,598	5.4415	0.82%
2016-09-26	0	9.810	9.810	9.820	9.680	9.850	2,236,522	21,904,775	9.7941	5.410	5.410	5.415	5.338	5.432	4,055,825	5.4008	0.62%
2016-09-23	0	9.750	9.740	9.750	9.730	9.910	2,837,000	27,798,059	9.7984	5.376	5.371	5.376	5.365	5.465	5,144,763	5.4032	-1.42%
2016-09-22	0	9.890	9.880	9.890	9.790	9.920	2,613,000	25,799,960	9.8737	5.454	5.448	5.454	5.399	5.470	4,738,549	5.4447	0.41%
2016-09-21	0	9.850	9.830	9.850	9.640	9.860	2,731,150	26,753,102	9.7955	5.432	5.421	5.432	5.316	5.437	4,952,809	5.4016	2.18%
2016-09-20	0	9.640	9.630	9.640	9.560	9.640	1,660,000	15,929,975	9.5964	5.316	5.310	5.316	5.272	5.316	3,010,330	5.2918	0.00%
2016-09-19	0	9.640	9.640	9.680	9.500	9.680	2,209,550	21,197,236	9.5935	5.316	5.316	5.338	5.239	5.338	4,006,912	5.2902	0.42%
2016-09-15	0	9.600	9.590	9.600	9.450	9.600	2,477,854	23,656,876	9.5473	5.294	5.288	5.294	5.211	5.294	4,493,469	5.2647	1.48%
2016-09-14	0	9.460	9.450	9.460	9.420	9.680	6,760,000	64,461,247	9.5357	5.217	5.211	5.217	5.195	5.338	12,258,934	5.2583	-1.97%
2016-09-13	0	9.650	9.650	9.660	9.640	9.900	3,704,000	35,977,908	9.7133	5.321	5.321	5.327	5.316	5.459	6,717,025	5.3562	-0.92%
2016-09-12	0	9.740	9.700	9.740	9.660	9.800	4,796,421	46,599,648	9.7155	5.371	5.349	5.371	5.327	5.404	8,698,078	5.3575	-1.81%
2016-09-09	0	9.920	9.910	9.920	9.920	10.12	2,949,000	29,459,459	9.9896	5.470	5.465	5.470	5.470	5.581	5,347,869	5.5086	-0.60%
2016-09-08	0	9.980	9.980	10.00	9.980	10.16	3,006,581	30,186,163	10.040	5.503	5.503	5.514	5.503	5.603	5,452,290	5.5364	-1.77%
2016-09-07	0	10.16	10.10	10.16	10.10	10.16	2,139,105	21,702,334	10.146	5.603	5.569	5.603	5.569	5.603	3,879,164	5.5946	-0.20%
2016-09-06	0	10.18	10.16	10.18	10.02	10.18	3,866,500	39,091,052	10.110	5.614	5.603	5.614	5.525	5.614	7,011,711	5.5751	1.39%
2016-09-05	0	10.04	10.00	10.04	9.990	10.04	4,422,013	44,236,328	10.004	5.536	5.514	5.536	5.509	5.536	8,019,107	5.5164	0.50%
2016-09-02	0	9.990	9.990	10.00	9.920	9.990	2,219,877	22,096,767	9.9541	5.509	5.509	5.514	5.470	5.509	4,025,640	5.4890	0.20%
2016-09-01	0	9.970	9.920	9.970	9.870	10.00	3,186,442	31,704,236	9.9497	5.498	5.470	5.498	5.443	5.514	5,778,459	5.4866	0.50%
2016-08-31	0	9.920	9.920	9.950	9.920	10.06	1,578,499	15,738,220	9.9704	5.470	5.470	5.487	5.470	5.547	2,862,532	5.4980	-0.80%
2016-08-30	0	10.00	9.970	10.00	9.930	10.10	3,297,649	32,933,813	9.9871	5.514	5.498	5.514	5.476	5.569	5,980,127	5.5072	-0.60%
2016-08-29	0	10.06	10.02	10.06	9.990	10.14	3,307,998	33,249,830	10.051	5.547	5.525	5.547	5.509	5.592	5,998,895	5.5427	-0.79%
2016-08-26	0	10.14	10.08	10.14	9.970	10.14	5,017,000	50,466,830	10.059	5.592	5.558	5.592	5.498	5.592	9,098,087	5.5470	1.50%
2016-08-25	0	9.990	9.980	9.990	9.890	9.990	3,197,647	31,781,095	9.9389	5.509	5.503	5.509	5.454	5.509	5,798,779	5.4807	0.50%
2016-08-24	0	9.940	9.900	9.940	9.810	9.940	2,608,399	25,805,934	9.8934	5.481	5.459	5.481	5.410	5.481	4,730,206	5.4556	0.20%
2016-08-23	0	9.920	9.900	9.920	9.800	9.930	1,956,499	19,318,745	9.8741	5.470	5.459	5.470	5.404	5.476	3,548,017	5.4449	0.40%
2016-08-22	0	9.880	9.850	9.880	9.820	9.930	1,628,499	16,074,379	9.8707	5.448	5.432	5.448	5.415	5.476	2,953,204	5.4430	0.00%
2016-08-19	0	9.880	9.850	9.880	9.790	9.930	2,958,235	29,166,804	9.8595	5.448	5.432	5.448	5.399	5.476	5,364,616	5.4369	0.61%
2016-08-18	0	9.820	9.800	9.820	9.610	9.910	3,426,000	33,552,100	9.7934	5.415	5.404	5.415	5.299	5.465	6,212,886	5.4004	1.76%
2016-08-17	0	9.650	9.620	9.650	9.580	9.700	2,370,000	22,816,492	9.6272	5.321	5.305	5.321	5.283	5.349	4,297,881	5.3088	0.00%
2016-08-16	0	9.650	9.650	9.670	9.590	9.710	1,865,000	18,003,785	9.6535	5.321	5.321	5.332	5.288	5.354	3,382,088	5.3233	0.00%
2016-08-15	0	9.650	9.600	9.650	9.560	9.660	2,395,500	23,031,767	9.6146	5.321	5.294	5.321	5.272	5.327	4,344,124	5.3018	0.52%
2016-08-12	0	9.600	9.600	9.610	9.560	9.740	5,160,000	49,587,586	9.6100	5.294	5.294	5.299	5.272	5.371	9,357,411	5.2993	-0.72%
2016-08-11	0	9.670	9.630	9.670	9.540	9.670	3,445,180	33,135,698	9.6180	5.332	5.310	5.332	5.261	5.332	6,247,668	5.3037	0.73%
2016-08-10	0	9.600	9.560	9.600	9.540	9.750	4,769,584	45,687,266	9.5789	5.294	5.272	5.294	5.261	5.376	8,649,410	5.2821	-1.44%
2016-08-09	0	9.740	9.690	9.740	9.650	9.770	2,957,000	28,673,012	9.6967	5.371	5.343	5.371	5.321	5.388	5,362,377	5.3471	0.10%
2016-08-08	0	9.730	9.720	9.730	9.660	9.860	3,683,362	35,894,015	9.7449	5.365	5.360	5.365	5.327	5.437	6,679,599	5.3737	-1.22%
2016-08-05	0	9.850	9.840	9.850	9.750	9.890	2,377,270	23,402,498	9.8443	5.432	5.426	5.432	5.376	5.454	4,311,064	5.4285	1.03%
2016-08-04	0	9.750	9.730	9.750	9.700	9.880	2,919,300	28,513,330	9.7672	5.376	5.365	5.376	5.349	5.448	5,294,010	5.3860	-0.84%
2016-08-03	0	10.08	10.06	10.08	10.00	10.18	4,418,000	44,412,540	10.053	5.422	5.411	5.422	5.379	5.476	8,213,751	5.4071	-0.20%
2016-08-01	0	10.10	10.08	10.10	9.950	10.14	5,870,200	58,990,430	10.049	5.433	5.422	5.433	5.352	5.454	10,913,618	5.4052	1.51%
2016-07-29	0	9.950	9.920	9.950	9.860	9.960	3,066,859	30,429,543	9.9221	5.352	5.336	5.352	5.303	5.357	5,701,769	5.3369	-0.10%
2016-07-28	0	9.960	9.930	9.960	9.890	9.960	2,357,743	23,423,012	9.9345	5.357	5.341	5.357	5.320	5.357	4,383,412	5.3436	0.00%
2016-07-27	0	9.960	9.940	9.950	9.840	10.00	4,305,000	42,748,030	9.9299	5.357	5.347	5.352	5.293	5.379	8,003,667	5.3411	1.12%
2016-07-26	0	9.850	9.830	9.850	9.830	9.930	5,278,000	52,125,490	9.8760	5.298	5.287	5.298	5.287	5.341	9,812,625	5.3121	0.10%
2016-07-25	0	9.840	9.800	9.840	9.720	9.840	2,843,402	27,839,147	9.7908	5.293	5.271	5.293	5.228	5.293	5,286,328	5.2663	1.23%
2016-07-22	0	9.720	9.730	9.740	9.710	9.830	1,651,443	16,085,666	9.7404	5.228	5.234	5.239	5.223	5.287	3,070,290	5.2391	-1.02%
2016-07-21	0	9.820	9.780	9.840	9.770	9.870	4,636,490	45,482,475	9.8097	5.282	5.260	5.293	5.255	5.309	8,619,958	5.2764	0.51%
2016-07-20	0	9.770	9.770	9.780	9.700	9.780	1,725,000	16,826,445	9.7545	5.255	5.255	5.260	5.217	5.260	3,207,044	5.2467	0.72%
2016-07-19	0	9.700	9.680	9.700	9.660	9.740	5,085,000	49,270,618	9.6894	5.217	5.207	5.217	5.196	5.239	9,453,808	5.2117	0.21%
2016-07-18	0	9.680	9.670	9.690	9.600	9.710	3,357,000	32,541,353	9.6936	5.207	5.201	5.212	5.164	5.223	6,241,187	5.2140	0.62%
2016-07-15	0	9.620	9.610	9.640	9.610	9.780	4,814,816	46,704,691	9.7002	5.174	5.169	5.185	5.169	5.260	8,951,494	5.2175	-0.72%
2016-07-14	0	9.690	9.660	9.700	9.620	9.700	4,604,058	44,458,762	9.6564	5.212	5.196	5.217	5.174	5.217	8,559,662	5.1940	-0.10%
2016-07-13	0	9.700	9.680	9.710	9.650	9.770	2,776,517	26,923,449	9.6968	5.217	5.207	5.223	5.191	5.255	5,161,978	5.2157	-0.21%
2016-07-12	0	9.720	9.710	9.730	9.670	9.770	3,375,000	32,736,412	9.6997	5.228	5.223	5.234	5.201	5.255	6,274,652	5.2172	0.52%
2016-07-11	0	9.670	9.670	9.680	9.600	9.680	1,998,000	19,225,216	9.6222	5.201	5.201	5.207	5.164	5.207	3,714,594	5.1756	1.15%
2016-07-08	0	9.560	9.560	9.570	9.540	9.610	1,997,176	19,096,369	9.5617	5.142	5.142	5.147	5.131	5.169	3,713,062	5.1430	-0.42%
2016-07-07	0	9.600	9.560	9.610	9.460	9.620	5,339,406	51,072,782	9.5653	5.164	5.142	5.169	5.088	5.174	9,926,789	5.1449	1.05%
2016-07-06	0	9.500	9.460	9.500	9.350	9.500	2,404,000	22,635,555	9.4158	5.110	5.088	5.110	5.029	5.110	4,469,411	5.0645	1.28%
2016-07-05	0	9.380	9.350	9.390	9.300	9.430	2,534,000	23,769,100	9.3801	5.045	5.029	5.051	5.002	5.072	4,711,101	5.0453	-0.11%
2016-07-04	0	9.390	9.380	9.390	9.260	9.450	4,896,320	45,912,434	9.3769	5.051	5.045	5.051	4.981	5.083	9,103,023	5.0436	1.51%
2016-06-30	0	9.250	9.240	9.260	9.230	9.320	2,487,200	23,033,946	9.2610	4.975	4.970	4.981	4.965	5.013	4,624,093	4.9813	0.11%
2016-06-29	0	9.240	9.230	9.260	9.150	9.290	4,188,304	38,674,262	9.2339	4.970	4.965	4.981	4.922	4.997	7,786,711	4.9667	0.98%
2016-06-28	0	9.150	9.140	9.150	9.110	9.180	3,442,000	31,503,800	9.1528	4.922	4.916	4.922	4.900	4.938	6,399,215	4.9231	-0.44%
2016-06-27	0	9.190	9.190	9.200	8.980	9.250	5,404,759	49,360,613	9.1328	4.943	4.943	4.948	4.830	4.975	10,048,290	4.9123	1.88%
2016-06-24	0	9.020	9.000	9.030	8.620	9.050	3,183,000	28,202,710	8.8604	4.852	4.841	4.857	4.637	4.868	5,917,694	4.7658	1.23%
2016-06-23	0	8.910	8.900	8.940	8.880	9.000	2,078,238	18,512,838	8.9079	4.792	4.787	4.809	4.776	4.841	3,863,769	4.7914	-1.00%
2016-06-22	0	9.000	8.990	9.000	8.900	9.050	1,572,805	14,160,500	9.0033	4.841	4.836	4.841	4.787	4.868	2,924,090	4.8427	-0.22%
2016-06-21	0	9.020	9.000	9.020	9.000	9.080	3,290,300	29,642,330	9.0090	4.852	4.841	4.852	4.841	4.884	6,117,181	4.8458	0.11%
2016-06-20	0	9.010	9.000	9.010	8.860	9.020	2,337,000	20,937,860	8.9593	4.846	4.841	4.846	4.766	4.852	4,344,848	4.8190	1.69%
2016-06-17	0	8.860	8.840	8.860	8.800	8.880	1,993,967	17,635,345	8.8444	4.766	4.755	4.766	4.733	4.776	3,707,096	4.7572	0.68%
2016-06-16	0	8.800	8.790	8.800	8.730	8.840	1,206,000	10,613,850	8.8009	4.733	4.728	4.733	4.696	4.755	2,242,142	4.7338	0.46%
2016-06-15	0	8.760	8.750	8.770	8.730	8.810	625,000	5,474,840	8.7597	4.712	4.706	4.717	4.696	4.739	1,161,973	4.7117	-0.57%
2016-06-14	0	8.810	8.800	8.810	8.760	8.860	981,689	8,651,750	8.8131	4.739	4.733	4.739	4.712	4.766	1,825,113	4.7404	0.00%
2016-06-13	0	8.810	8.800	8.830	8.760	8.840	1,298,010	11,433,352	8.8084	4.739	4.733	4.749	4.712	4.755	2,413,203	4.7378	-0.34%
2016-06-10	0	8.840	8.820	8.850	8.750	8.880	2,506,421	22,129,360	8.8291	4.755	4.744	4.760	4.706	4.776	4,659,828	4.7490	1.03%
2016-06-08	0	8.750	8.740	8.760	8.730	8.770	1,195,581	10,460,828	8.7496	4.706	4.701	4.712	4.696	4.717	2,222,772	4.7062	0.34%
2016-06-07	0	8.720	8.700	8.710	8.630	8.730	1,207,877	10,486,027	8.6814	4.690	4.680	4.685	4.642	4.696	2,245,632	4.6695	1.28%
2016-06-06	0	8.610	8.600	8.610	8.550	8.630	1,249,565	10,738,433	8.5937	4.631	4.626	4.631	4.599	4.642	2,323,136	4.6224	0.58%
2016-06-03	0	8.560	8.560	8.610	8.530	8.680	2,755,399	23,684,406	8.5956	4.604	4.604	4.631	4.588	4.669	5,122,717	4.6234	-0.93%
2016-06-02	0	8.640	8.640	8.650	8.640	8.710	711,000	6,161,615	8.6661	4.647	4.647	4.653	4.647	4.685	1,321,860	4.6613	-0.23%
2016-06-01	0	8.660	8.660	8.680	8.600	8.690	982,000	8,511,504	8.6675	4.658	4.658	4.669	4.626	4.674	1,825,691	4.6621	0.46%
2016-05-31	0	8.620	8.620	8.630	8.530	8.630	758,000	6,502,880	8.5790	4.637	4.637	4.642	4.588	4.642	1,409,240	4.6145	0.82%
2016-05-30	0	8.550	8.550	8.590	8.550	8.590	244,775	2,096,166	8.5636	4.599	4.599	4.620	4.599	4.620	455,075	4.6062	-0.23%
2016-05-27	0	8.570	8.560	8.590	8.550	8.600	642,300	5,513,010	8.5832	4.610	4.604	4.620	4.599	4.626	1,194,136	4.6167	-0.12%
2016-05-26	0	8.580	8.570	8.580	8.520	8.590	564,803	4,838,870	8.5674	4.615	4.610	4.615	4.583	4.620	1,050,057	4.6082	0.35%
2016-05-25	0	8.550	8.550	8.580	8.500	8.590	484,603	4,147,506	8.5586	4.599	4.599	4.615	4.572	4.620	900,953	4.6035	0.00%
2016-05-24	0	8.550	8.530	8.570	8.490	8.570	1,425,264	12,164,919	8.5352	4.599	4.588	4.610	4.567	4.610	2,649,788	4.5909	-0.12%
2016-05-23	0	8.560	8.550	8.570	8.550	8.650	891,150	7,648,925	8.5832	4.604	4.599	4.610	4.599	4.653	1,656,787	4.6167	-0.23%
2016-05-20	0	8.580	8.560	8.590	8.530	8.590	1,733,090	14,835,449	8.5601	4.615	4.604	4.620	4.588	4.620	3,222,085	4.6043	0.59%
2016-05-19	0	8.530	8.520	8.540	8.510	8.550	1,251,400	10,674,698	8.5302	4.588	4.583	4.593	4.577	4.599	2,326,548	4.5882	-0.47%
2016-05-18	0	8.570	8.550	8.570	8.460	8.590	1,419,000	12,103,700	8.5297	4.610	4.599	4.610	4.550	4.620	2,638,142	4.5880	0.00%
2016-05-17	0	8.570	8.560	8.570	8.430	8.570	855,000	7,252,390	8.4823	4.610	4.604	4.610	4.534	4.610	1,589,578	4.5625	1.66%
2016-05-16	0	8.430	8.420	8.430	8.420	8.450	1,142,000	9,626,310	8.4293	4.534	4.529	4.534	4.529	4.545	2,123,156	4.5340	-0.47%
2016-05-13	0	8.470	8.460	8.480	8.420	8.490	2,128,150	17,956,270	8.4375	4.556	4.550	4.561	4.529	4.567	3,956,563	4.5384	0.36%
2016-05-12	0	8.440	8.430	8.490	8.420	8.490	1,494,000	12,610,850	8.4410	4.540	4.534	4.567	4.529	4.567	2,777,579	4.5402	0.24%
2016-05-11	0	8.420	8.420	8.430	8.420	8.440	2,109,000	17,772,005	8.4267	4.529	4.529	4.534	4.529	4.540	3,920,960	4.5326	-0.12%
2016-05-10	0	8.430	8.420	8.430	8.420	8.480	2,815,800	23,763,144	8.4392	4.534	4.529	4.534	4.529	4.561	5,235,011	4.5393	0.00%
2016-05-09	0	8.430	8.420	8.440	8.420	8.500	1,021,799	8,640,025	8.4557	4.534	4.529	4.540	4.529	4.572	1,899,684	4.5481	-0.82%
2016-05-06	0	8.500	8.460	8.500	8.430	8.500	636,525	5,389,767	8.4675	4.572	4.550	4.572	4.534	4.572	1,183,399	4.5545	0.12%
2016-05-05	0	8.490	8.460	8.490	8.450	8.600	1,256,000	10,642,856	8.4736	4.567	4.550	4.567	4.545	4.626	2,335,100	4.5578	-0.47%
2016-05-04	0	8.530	8.520	8.530	8.520	8.620	564,581	4,817,161	8.5323	4.588	4.583	4.588	4.583	4.637	1,049,644	4.5893	-0.58%
2016-05-03	0	8.580	8.550	8.590	8.550	8.600	2,301,977	19,726,149	8.5692	4.615	4.599	4.620	4.599	4.626	4,279,734	4.6092	-0.12%
2016-04-29	0	8.590	8.580	8.590	8.550	8.600	2,159,120	18,525,976	8.5803	4.620	4.615	4.620	4.599	4.626	4,014,141	4.6152	0.00%
2016-04-28	0	8.590	8.560	8.600	8.530	8.600	1,464,984	12,538,624	8.5589	4.620	4.604	4.626	4.588	4.626	2,723,634	4.6036	0.35%
2016-04-27	0	8.560	8.540	8.550	8.480	8.590	2,113,000	18,072,014	8.5528	4.604	4.593	4.599	4.561	4.620	3,928,397	4.6004	0.47%
2016-04-26	0	8.520	8.510	8.540	8.480	8.560	1,270,000	10,813,315	8.5144	4.583	4.577	4.593	4.561	4.604	2,361,128	4.5797	0.12%
2016-04-25	0	8.510	8.500	8.560	8.500	8.570	1,686,100	14,431,092	8.5589	4.577	4.572	4.604	4.572	4.610	3,134,723	4.6036	-0.70%
2016-04-22	0	8.570	8.560	8.570	8.530	8.600	1,782,150	15,272,530	8.5697	4.610	4.604	4.610	4.588	4.626	3,313,295	4.6095	0.00%
2016-04-21	0	8.570	8.550	8.570	8.500	8.580	1,684,000	14,413,440	8.5590	4.610	4.599	4.610	4.572	4.615	3,130,819	4.6037	0.82%
2016-04-20	0	8.500	8.500	8.510	8.450	8.550	1,079,000	9,170,870	8.4994	4.572	4.572	4.577	4.545	4.599	2,006,029	4.5717	-0.47%
2016-04-19	0	8.540	8.520	8.550	8.400	8.550	2,908,000	24,732,575	8.5050	4.593	4.583	4.599	4.518	4.599	5,406,426	4.5747	0.83%
2016-04-18	0	8.470	8.450	8.470	8.330	8.490	1,727,581	14,544,369	8.4189	4.556	4.545	4.556	4.481	4.567	3,211,843	4.5284	1.19%
2016-04-15	0	8.370	8.370	8.390	8.330	8.440	2,434,912	20,444,389	8.3964	4.502	4.502	4.513	4.481	4.540	4,526,881	4.5162	0.60%
2016-04-14	0	8.320	8.320	8.330	8.300	8.430	1,085,000	9,038,970	8.3308	4.475	4.475	4.481	4.464	4.534	2,017,184	4.4810	-0.72%
2016-04-13	0	8.380	8.370	8.400	8.280	8.450	1,959,250	16,426,560	8.3841	4.507	4.502	4.518	4.454	4.545	3,642,551	4.5096	0.48%
2016-04-12	0	8.340	8.330	8.370	8.290	8.420	1,912,000	15,983,908	8.3598	4.486	4.481	4.502	4.459	4.529	3,554,706	4.4965	0.12%
2016-04-11	0	8.330	8.330	8.340	8.280	8.340	1,235,150	10,265,356	8.3110	4.481	4.481	4.486	4.454	4.486	2,296,337	4.4703	0.12%
2016-04-08	0	8.320	8.300	8.320	8.270	8.340	1,379,282	11,455,191	8.3052	4.475	4.464	4.475	4.448	4.486	2,564,300	4.4672	0.00%
2016-04-07	0	8.320	8.290	8.320	8.290	8.330	1,259,000	10,462,870	8.3105	4.475	4.459	4.475	4.459	4.481	2,340,677	4.4700	0.12%
2016-04-06	0	8.310	8.290	8.340	8.240	8.340	1,262,721	10,482,076	8.3012	4.470	4.459	4.486	4.432	4.486	2,347,595	4.4650	0.97%
2016-04-05	0	8.230	8.230	8.280	8.200	8.290	1,775,000	14,618,829	8.2360	4.427	4.427	4.454	4.411	4.459	3,300,002	4.4299	-0.36%
2016-04-01	0	8.260	8.240	8.250	8.240	8.350	1,828,000	15,178,053	8.3031	4.443	4.432	4.437	4.432	4.491	3,398,537	4.4661	-0.60%
2016-03-31	0	8.310	8.310	8.350	8.270	8.350	2,247,000	18,651,260	8.3005	4.470	4.470	4.491	4.448	4.491	4,177,524	4.4647	0.36%
2016-03-30	0	8.280	8.280	8.300	8.210	8.320	3,299,000	27,350,276	8.2905	4.454	4.454	4.464	4.416	4.475	6,133,356	4.4593	0.85%
2016-03-29	0	8.210	8.210	8.220	8.200	8.260	1,699,000	13,972,470	8.2239	4.416	4.416	4.421	4.411	4.443	3,158,706	4.4235	-0.36%
2016-03-24	0	8.240	8.230	8.240	8.220	8.320	1,209,000	9,984,480	8.2585	4.432	4.427	4.432	4.421	4.475	2,247,720	4.4420	-0.72%
2016-03-23	0	8.300	8.310	8.320	8.210	8.350	1,765,570	14,566,535	8.2503	4.464	4.470	4.475	4.416	4.491	3,282,470	4.4377	0.12%
2016-03-22	0	8.290	8.290	8.300	8.260	8.340	1,354,000	11,228,575	8.2929	4.459	4.459	4.464	4.443	4.486	2,517,297	4.4606	-0.12%
2016-03-21	0	8.300	8.290	8.300	8.230	8.340	1,251,000	10,368,767	8.2884	4.464	4.459	4.464	4.427	4.486	2,325,804	4.4581	-0.24%
2016-03-18	0	8.320	8.330	8.340	8.210	8.340	2,679,800	22,190,366	8.2806	4.475	4.481	4.486	4.416	4.486	4,982,166	4.4540	1.59%
2016-03-17	0	8.190	8.180	8.200	8.180	8.290	2,198,400	18,104,495	8.2353	4.405	4.400	4.411	4.400	4.459	4,087,169	4.4296	0.24%
2016-03-16	0	8.170	8.150	8.170	8.050	8.180	2,911,000	23,656,915	8.1267	4.394	4.384	4.394	4.330	4.400	5,412,003	4.3712	1.49%
2016-03-15	0	8.050	8.040	8.050	8.010	8.050	1,800,000	14,485,869	8.0477	4.330	4.325	4.330	4.308	4.330	3,346,481	4.3287	0.12%
2016-03-14	0	8.040	8.040	8.050	8.020	8.070	2,069,000	16,657,780	8.0511	4.325	4.325	4.330	4.314	4.341	3,846,594	4.3305	-0.12%
2016-03-11	0	8.050	8.040	8.060	8.030	8.120	2,022,750	16,298,133	8.0574	4.330	4.325	4.335	4.319	4.368	3,760,608	4.3339	-0.37%
2016-03-10	0	8.080	8.090	8.100	8.050	8.110	943,400	7,629,670	8.0874	4.346	4.351	4.357	4.330	4.362	1,753,928	4.3500	0.12%
2016-03-09	0	8.070	8.060	8.070	8.050	8.100	924,000	7,455,020	8.0682	4.341	4.335	4.341	4.330	4.357	1,717,860	4.3397	-0.74%
2016-03-08	0	8.130	8.100	8.130	8.070	8.150	1,308,581	10,612,512	8.1099	4.373	4.357	4.373	4.341	4.384	2,432,856	4.3622	-0.49%
2016-03-07	0	8.170	8.140	8.170	8.120	8.180	808,055	6,590,134	8.1556	4.394	4.378	4.394	4.368	4.400	1,502,300	4.3867	0.25%
2016-03-04	0	8.150	8.170	8.180	8.120	8.180	1,450,000	11,816,475	8.1493	4.384	4.394	4.400	4.368	4.400	2,695,776	4.3833	0.12%
2016-03-03	0	8.140	8.130	8.150	8.130	8.170	879,549	7,168,115	8.1498	4.378	4.373	4.384	4.373	4.394	1,635,219	4.3836	-0.37%
2016-03-02	0	8.170	8.150	8.180	8.130	8.200	2,071,000	16,917,230	8.1686	4.394	4.384	4.400	4.373	4.411	3,850,312	4.3937	0.62%
2016-03-01	0	8.120	8.090	8.140	8.090	8.180	1,806,940	14,711,200	8.1415	4.368	4.351	4.378	4.351	4.400	3,359,383	4.3791	-0.73%
2016-02-29	0	8.180	8.180	8.190	8.040	8.190	2,832,608	23,101,498	8.1556	4.400	4.400	4.405	4.325	4.405	5,266,260	4.3867	2.12%
2016-02-26	0	8.010	8.000	8.040	7.920	8.040	4,946,000	39,561,260	7.9986	4.308	4.303	4.325	4.260	4.325	9,195,386	4.3023	1.39%
2016-02-25	0	7.900	7.900	7.930	7.900	7.960	839,100	6,649,790	7.9249	4.249	4.249	4.265	4.249	4.282	1,560,018	4.2626	-0.75%
2016-02-24	0	7.960	7.950	7.960	7.860	7.970	1,120,000	8,907,805	7.9534	4.282	4.276	4.282	4.228	4.287	2,082,255	4.2780	0.51%
2016-02-23	0	7.920	7.900	7.930	7.880	7.970	1,811,000	14,327,110	7.9112	4.260	4.249	4.265	4.238	4.287	3,366,932	4.2552	-0.38%
2016-02-22	0	7.950	7.940	7.960	7.900	7.980	523,000	4,153,890	7.9424	4.276	4.271	4.282	4.249	4.292	972,339	4.2721	0.00%
2016-02-19	0	7.950	7.950	7.960	7.930	7.980	2,462,450	19,603,087	7.9608	4.276	4.276	4.282	4.265	4.292	4,578,079	4.2819	-0.25%
2016-02-18	0	7.970	7.940	7.970	7.900	7.990	1,274,500	10,122,180	7.9421	4.287	4.271	4.287	4.249	4.298	2,369,494	4.2719	0.25%
2016-02-17	0	7.950	7.920	7.950	7.810	7.980	4,055,365	32,207,974	7.9421	4.276	4.260	4.276	4.201	4.292	7,539,556	4.2719	0.63%
2016-02-16	0	7.900	7.870	7.920	7.850	7.980	1,259,600	9,935,733	7.8880	4.249	4.233	4.260	4.222	4.292	2,341,793	4.2428	-0.50%
2016-02-15	0	7.940	7.930	7.940	7.610	7.960	4,620,000	36,238,931	7.8439	4.271	4.265	4.271	4.093	4.282	8,589,301	4.2191	4.34%
2016-02-12	0	7.610	7.600	7.630	7.530	7.680	1,831,000	13,954,880	7.6215	4.093	4.088	4.104	4.050	4.131	3,404,115	4.0994	0.40%
2016-02-11	0	7.580	7.570	7.600	7.560	7.640	2,043,000	15,497,400	7.5856	4.077	4.072	4.088	4.066	4.109	3,798,256	4.0801	-1.04%
2016-02-05	0	7.660	7.650	7.660	7.650	7.660	1,841,259	14,097,814	7.6566	4.120	4.115	4.120	4.115	4.120	3,423,188	4.1183	0.13%
2016-02-04	0	7.650	7.640	7.660	7.630	7.660	2,971,000	22,739,715	7.6539	4.115	4.109	4.120	4.104	4.120	5,523,552	4.1169	-0.13%
2016-02-03	0	7.660	7.650	7.660	7.570	7.780	3,104,277	23,769,890	7.6571	4.120	4.115	4.120	4.072	4.185	5,771,335	4.1186	-1.10%
2016-02-02	0	7.980	7.980	7.990	7.900	7.990	3,002,373	23,834,294	7.9385	4.166	4.166	4.171	4.124	4.171	5,751,246	4.1442	0.88%
2016-02-01	0	7.910	7.900	7.920	7.860	7.930	3,688,950	29,155,353	7.9034	4.129	4.124	4.135	4.103	4.140	7,066,430	4.1259	0.25%
2016-01-29	0	7.890	7.880	7.890	7.840	7.900	3,136,000	24,699,150	7.8760	4.119	4.114	4.119	4.093	4.124	6,007,218	4.1116	0.51%
2016-01-28	0	7.850	7.830	7.850	7.820	7.880	3,672,000	28,827,425	7.8506	4.098	4.088	4.098	4.082	4.114	7,033,961	4.0983	-0.38%
2016-01-27	0	7.880	7.870	7.880	7.860	7.910	2,706,000	21,340,535	7.8864	4.114	4.108	4.114	4.103	4.129	5,183,524	4.1170	0.13%
2016-01-26	0	7.870	7.860	7.890	7.860	7.900	3,617,000	28,515,600	7.8838	4.108	4.103	4.119	4.103	4.124	6,928,605	4.1156	-0.25%
2016-01-25	0	7.890	7.880	7.900	7.850	7.940	6,430,746	50,653,760	7.8768	4.119	4.114	4.124	4.098	4.145	12,318,524	4.1120	0.90%
2016-01-22	0	7.820	7.820	7.830	7.700	7.860	6,479,924	50,242,371	7.7535	4.082	4.082	4.088	4.020	4.103	12,412,727	4.0476	2.36%
2016-01-21	0	7.640	7.640	7.650	7.620	7.810	3,469,000	26,646,365	7.6813	3.988	3.988	3.994	3.978	4.077	6,645,101	4.0099	-1.55%
2016-01-20	0	7.760	7.760	7.770	7.730	7.900	3,360,000	26,207,430	7.7998	4.051	4.051	4.056	4.035	4.124	6,436,304	4.0718	-1.15%
2016-01-19	0	7.850	7.840	7.860	7.750	7.870	2,437,000	19,108,285	7.8409	4.098	4.093	4.103	4.046	4.108	4,668,236	4.0933	0.51%
2016-01-18	0	7.810	7.780	7.810	7.690	7.850	2,445,087	19,025,759	7.7812	4.077	4.061	4.077	4.014	4.098	4,683,727	4.0621	-1.64%
2016-01-15	0	7.940	7.900	7.950	7.850	7.950	2,526,000	19,954,370	7.8996	4.145	4.124	4.150	4.098	4.150	4,838,722	4.1239	0.89%
2016-01-14	0	7.870	7.860	7.870	7.670	7.870	1,284,000	10,042,570	7.8213	4.108	4.103	4.108	4.004	4.108	2,459,588	4.0830	0.00%
2016-01-13	0	7.870	7.850	7.870	7.630	7.870	1,766,000	13,796,135	7.8121	4.108	4.098	4.108	3.983	4.108	3,382,891	4.0782	3.01%
2016-01-12	0	7.640	7.640	7.680	7.560	7.750	1,249,000	9,572,490	7.6641	3.988	3.988	4.009	3.947	4.046	2,392,543	4.0010	1.19%
2016-01-11	0	7.550	7.550	7.570	7.540	7.700	2,381,814	18,051,430	7.5789	3.941	3.941	3.952	3.936	4.020	4,562,524	3.9565	-2.08%
2016-01-08	0	7.710	7.710	7.720	7.650	7.760	1,308,058	10,058,712	7.6898	4.025	4.025	4.030	3.994	4.051	2,505,672	4.0144	0.00%
2016-01-07	0	7.710	7.710	7.720	7.610	7.770	2,095,000	16,067,560	7.6695	4.025	4.025	4.030	3.973	4.056	4,013,112	4.0038	-1.03%
2016-01-06	0	7.790	7.770	7.790	7.750	7.820	417,000	3,241,200	7.7727	4.067	4.056	4.067	4.046	4.082	798,791	4.0576	0.65%
2016-01-05	0	7.740	7.740	7.750	7.710	7.920	1,283,203	9,948,068	7.7525	4.041	4.041	4.046	4.025	4.135	2,458,061	4.0471	-0.26%
2016-01-04	0	7.760	7.750	7.760	7.760	7.970	1,234,000	9,651,908	7.8216	4.051	4.046	4.051	4.051	4.161	2,363,809	4.0832	-2.76%
2015-12-31	0	7.980	7.960	7.980	7.930	7.980	814,000	6,488,655	7.9713	4.166	4.155	4.166	4.140	4.166	1,559,271	4.1613	0.63%
2015-12-30	0	7.930	7.930	7.940	7.870	7.950	795,500	6,280,861	7.8955	4.140	4.140	4.145	4.108	4.150	1,523,833	4.1218	0.89%
2015-12-29	0	7.860	7.820	7.860	7.800	7.860	816,000	6,394,085	7.8359	4.103	4.082	4.103	4.072	4.103	1,563,103	4.0906	0.38%
2015-12-28	0	7.830	7.820	7.830	7.740	7.860	1,065,000	8,328,365	7.8201	4.088	4.082	4.088	4.041	4.103	2,040,079	4.0824	1.03%
2015-12-24	0	7.750	7.740	7.760	7.730	7.770	438,290	3,395,794	7.7478	4.046	4.041	4.051	4.035	4.056	839,574	4.0447	0.39%
2015-12-23	0	7.720	7.710	7.730	7.640	7.760	1,282,050	9,886,354	7.7114	4.030	4.025	4.035	3.988	4.051	2,455,852	4.0256	1.45%
2015-12-22	0	7.610	7.610	7.620	7.580	7.640	2,381,600	18,137,412	7.6156	3.973	3.973	3.978	3.957	3.988	4,562,114	3.9757	-0.13%
2015-12-21	0	7.620	7.620	7.640	7.580	7.690	854,000	6,504,735	7.6168	3.978	3.978	3.988	3.957	4.014	1,635,894	3.9763	0.26%
2015-12-18	0	7.600	7.520	7.600	7.520	7.670	4,093,725	31,082,391	7.5927	3.967	3.926	3.967	3.926	4.004	7,841,804	3.9637	-0.91%
2015-12-17	0	7.670	7.670	7.680	7.660	7.800	2,210,400	17,089,518	7.7314	4.004	4.004	4.009	3.999	4.072	4,234,169	4.0361	-0.26%
2015-12-16	0	7.690	7.680	7.690	7.670	7.710	681,000	5,237,455	7.6908	4.014	4.009	4.014	4.004	4.025	1,304,501	4.0149	0.52%
2015-12-15	0	7.650	7.650	7.660	7.640	7.730	1,087,160	8,334,258	7.6661	3.994	3.994	3.999	3.988	4.035	2,082,528	4.0020	-0.26%
2015-12-14	0	7.670	7.660	7.680	7.630	7.740	1,520,300	11,655,844	7.6668	4.004	3.999	4.009	3.983	4.041	2,912,236	4.0024	-0.90%
2015-12-11	0	7.740	7.700	7.740	7.700	7.780	1,291,400	9,983,736	7.7309	4.041	4.020	4.041	4.020	4.061	2,473,763	4.0358	-0.13%
2015-12-10	0	7.750	7.750	7.770	7.750	7.780	966,300	7,499,535	7.7611	4.046	4.046	4.056	4.046	4.061	1,851,012	4.0516	-0.26%
2015-12-09	0	7.770	7.770	7.790	7.770	7.810	747,000	5,815,925	7.7857	4.056	4.056	4.067	4.056	4.077	1,430,928	4.0644	-0.38%
2015-12-08	0	7.800	7.800	7.810	7.800	7.850	902,216	7,048,399	7.8123	4.072	4.072	4.077	4.072	4.098	1,728,255	4.0783	-0.64%
2015-12-07	0	7.850	7.840	7.850	7.830	7.860	1,289,057	10,115,945	7.8476	4.098	4.093	4.098	4.088	4.103	2,469,275	4.0967	0.26%
2015-12-04	0	7.830	7.830	7.840	7.800	7.850	774,476	6,069,593	7.8370	4.088	4.088	4.093	4.072	4.098	1,483,561	4.0912	-0.25%
2015-12-03	0	7.850	7.840	7.850	7.810	7.860	1,403,334	11,013,793	7.8483	4.098	4.093	4.098	4.077	4.103	2,688,180	4.0971	0.13%
2015-12-02	0	7.840	7.810	7.850	7.820	7.860	2,459,000	19,291,176	7.8451	4.093	4.077	4.098	4.082	4.103	4,710,379	4.0955	-0.25%
2015-12-01	0	7.860	7.830	7.850	7.820	7.890	1,139,106	8,930,431	7.8399	4.103	4.088	4.098	4.082	4.119	2,182,034	4.0927	0.77%
2015-11-30	0	7.800	7.810	7.850	7.770	7.870	777,000	6,074,370	7.8177	4.072	4.077	4.098	4.056	4.108	1,488,395	4.0812	0.00%
2015-11-27	0	7.800	7.790	7.800	7.780	7.830	941,000	7,340,660	7.8009	4.072	4.067	4.072	4.061	4.088	1,802,548	4.0724	-0.51%
2015-11-26	0	7.840	7.840	7.850	7.830	7.960	1,138,794	8,964,038	7.8715	4.093	4.093	4.098	4.088	4.155	2,181,436	4.1092	0.13%
2015-11-25	0	7.830	7.830	7.860	7.780	7.850	461,000	3,604,335	7.8185	4.088	4.088	4.103	4.061	4.098	883,076	4.0816	0.26%
2015-11-24	0	7.810	7.810	7.860	7.810	7.920	1,684,000	13,205,447	7.8417	4.077	4.077	4.103	4.077	4.135	3,225,815	4.0937	-1.01%
2015-11-23	0	7.890	7.900	7.930	7.860	7.930	1,198,000	9,472,525	7.9069	4.119	4.124	4.140	4.103	4.140	2,294,849	4.1277	0.00%
2015-11-20	0	7.890	7.860	7.880	7.840	7.920	590,000	4,642,635	7.8689	4.119	4.103	4.114	4.093	4.135	1,130,184	4.1079	0.51%
2015-11-19	0	7.850	7.870	7.880	7.840	7.930	2,563,000	20,185,385	7.8757	4.098	4.108	4.114	4.093	4.140	4,909,598	4.1114	-0.38%
2015-11-18	0	7.880	7.870	7.900	7.830	7.930	542,000	4,268,635	7.8757	4.114	4.108	4.124	4.088	4.140	1,038,237	4.1114	0.38%
2015-11-17	0	7.850	7.850	7.860	7.830	7.970	1,057,000	8,304,563	7.8567	4.098	4.098	4.103	4.088	4.161	2,024,754	4.1015	0.64%
2015-11-16	0	7.800	7.810	7.820	7.760	7.850	741,875	5,789,023	7.8032	4.072	4.077	4.082	4.051	4.098	1,421,111	4.0736	-0.51%
2015-11-13	0	7.840	7.830	7.850	7.830	7.910	1,017,000	8,007,793	7.8739	4.093	4.088	4.098	4.088	4.129	1,948,131	4.1105	-1.75%
2015-11-12	0	7.980	7.980	7.990	7.750	7.990	2,033,000	16,045,230	7.8924	4.166	4.166	4.171	4.046	4.171	3,894,347	4.1201	2.97%
2015-11-11	0	7.750	7.750	7.770	7.750	7.820	873,000	6,786,690	7.7740	4.046	4.046	4.056	4.046	4.082	1,672,290	4.0583	-0.26%
2015-11-10	0	7.770	7.770	7.790	7.750	7.910	1,130,000	8,795,025	7.7832	4.056	4.056	4.067	4.046	4.129	2,164,590	4.0631	-0.89%
2015-11-09	0	7.840	7.830	7.860	7.810	7.940	1,725,000	13,551,860	7.8562	4.093	4.088	4.103	4.077	4.145	3,304,353	4.1012	-1.38%
2015-11-06	0	7.950	7.950	7.960	7.950	8.010	1,194,770	9,519,776	7.9679	4.150	4.150	4.155	4.150	4.182	2,288,662	4.1595	-1.12%
2015-11-05	0	8.040	8.000	8.040	8.000	8.130	1,345,000	10,780,005	8.0149	4.197	4.176	4.197	4.176	4.244	2,576,437	4.1841	0.37%
2015-11-04	0	8.010	8.010	8.060	7.990	8.210	4,016,468	32,415,679	8.0707	4.182	4.182	4.208	4.171	4.286	7,693,813	4.2132	0.63%
2015-11-03	0	7.960	7.950	7.980	7.950	8.040	964,000	7,711,510	7.9995	4.155	4.150	4.166	4.150	4.197	1,846,606	4.1760	-0.87%
2015-11-02	0	8.030	8.010	8.040	7.970	8.140	1,249,000	10,011,691	8.0158	4.192	4.182	4.197	4.161	4.249	2,392,543	4.1845	-0.62%
2015-10-30	0	8.080	8.070	8.080	8.030	8.130	1,728,000	13,968,225	8.0835	4.218	4.213	4.218	4.192	4.244	3,310,099	4.2199	0.37%
2015-10-29	0	8.050	8.050	8.070	8.040	8.130	649,500	5,238,895	8.0660	4.202	4.202	4.213	4.197	4.244	1,244,161	4.2108	-0.86%
2015-10-28	0	8.120	8.120	8.130	8.040	8.130	1,808,093	14,616,017	8.0837	4.239	4.239	4.244	4.197	4.244	3,463,523	4.2200	0.25%
2015-10-27	0	8.100	8.080	8.100	7.940	8.100	3,357,000	26,894,420	8.0114	4.229	4.218	4.229	4.145	4.229	6,430,558	4.1823	1.63%
2015-10-26	0	7.970	7.970	7.980	7.930	8.000	2,753,000	21,906,671	7.9574	4.161	4.161	4.166	4.140	4.176	5,273,555	4.1541	0.76%
2015-10-23	0	7.910	7.910	7.920	7.870	7.920	1,570,150	12,407,718	7.9023	4.129	4.129	4.135	4.108	4.135	3,007,727	4.1253	1.02%
2015-10-22	0	7.830	7.810	7.830	7.780	7.880	1,557,000	12,189,350	7.8287	4.088	4.077	4.088	4.061	4.114	2,982,538	4.0869	0.90%
2015-10-20	0	7.760	7.750	7.800	7.750	7.830	1,075,000	8,362,360	7.7789	4.051	4.046	4.072	4.046	4.088	2,059,234	4.0609	-0.51%
2015-10-19	0	7.800	7.780	7.800	7.780	7.890	1,741,000	13,608,000	7.8162	4.072	4.061	4.072	4.061	4.119	3,335,002	4.0804	-0.64%
2015-10-16	0	7.850	7.840	7.850	7.760	7.880	2,086,000	16,354,695	7.8402	4.098	4.093	4.098	4.051	4.114	3,995,872	4.0929	0.90%
2015-10-15	0	7.780	7.770	7.780	7.670	7.790	1,918,100	14,868,939	7.7519	4.061	4.056	4.061	4.004	4.067	3,674,249	4.0468	1.30%
2015-10-14	0	7.680	7.670	7.690	7.630	7.690	1,478,000	11,339,531	7.6722	4.009	4.004	4.014	3.983	4.014	2,831,208	4.0052	0.00%
2015-10-13	0	7.680	7.670	7.680	7.630	7.700	1,362,268	10,457,435	7.6765	4.009	4.004	4.009	3.983	4.020	2,609,515	4.0074	0.26%
2015-10-12	0	7.660	7.670	7.680	7.600	7.690	1,435,176	10,999,437	7.6642	3.999	4.004	4.009	3.967	4.014	2,749,176	4.0010	0.13%
2015-10-09	0	7.650	7.630	7.650	7.610	7.710	1,412,000	10,802,970	7.6508	3.994	3.983	3.994	3.973	4.025	2,704,780	3.9940	0.53%
2015-10-08	0	7.610	7.610	7.620	7.530	7.620	1,380,838	10,483,003	7.5918	3.973	3.973	3.978	3.931	3.978	2,645,087	3.9632	0.79%
2015-10-07	0	7.550	7.550	7.570	7.490	7.570	1,180,093	8,874,197	7.5199	3.941	3.941	3.952	3.910	3.952	2,260,547	3.9257	0.53%
2015-10-06	0	7.510	7.510	7.520	7.450	7.590	1,678,000	12,625,435	7.5241	3.921	3.921	3.926	3.889	3.962	3,214,321	3.9279	-0.13%
2015-10-05	0	7.520	7.520	7.530	7.430	7.600	2,104,000	15,781,940	7.5009	3.926	3.926	3.931	3.879	3.967	4,030,353	3.9158	1.62%
2015-10-02	0	7.400	7.400	7.410	7.270	7.410	2,720,100	19,974,130	7.3432	3.863	3.863	3.868	3.795	3.868	5,210,533	3.8334	1.93%
2015-09-30	0	7.260	7.260	7.270	7.250	7.360	3,831,100	27,859,917	7.2720	3.790	3.790	3.795	3.785	3.842	7,338,728	3.7963	0.00%
2015-09-29	0	7.260	7.250	7.260	7.250	7.390	4,224,000	30,772,680	7.2852	3.790	3.785	3.790	3.785	3.858	8,091,354	3.8032	-2.02%
2015-09-25	0	7.410	7.400	7.410	7.390	7.470	3,241,755	24,028,774	7.4123	3.868	3.863	3.868	3.858	3.900	6,209,798	3.8695	-0.80%
2015-09-24	0	7.470	7.460	7.470	7.460	7.590	1,935,000	14,484,102	7.4853	3.900	3.894	3.900	3.894	3.962	3,706,622	3.9076	-0.53%
2015-09-23	0	7.510	7.510	7.520	7.510	7.640	1,340,960	10,107,778	7.5377	3.921	3.921	3.926	3.921	3.988	2,568,698	3.9350	-2.21%
2015-09-22	0	7.680	7.670	7.680	7.600	7.700	636,000	4,882,941	7.6776	4.009	4.004	4.009	3.967	4.020	1,218,300	4.0080	0.39%
2015-09-21	0	7.650	7.630	7.650	7.550	7.650	280,907	2,141,050	7.6219	3.994	3.983	3.994	3.941	3.994	538,096	3.9789	0.26%
2015-09-18	0	7.630	7.630	7.710	7.620	7.710	2,298,207	17,570,034	7.6451	3.983	3.983	4.025	3.978	4.025	4,402,369	3.9910	0.79%
2015-09-17	0	7.570	7.550	7.580	7.530	7.630	1,542,000	11,709,960	7.5940	3.952	3.941	3.957	3.931	3.983	2,953,804	3.9644	0.40%
2015-09-16	0	7.540	7.530	7.540	7.470	7.550	1,292,400	9,714,698	7.5168	3.936	3.931	3.936	3.900	3.941	2,475,679	3.9241	1.62%
2015-09-15	0	7.420	7.400	7.420	7.400	7.440	1,098,000	8,137,675	7.4114	3.874	3.863	3.874	3.863	3.884	2,103,292	3.8690	0.00%
2015-09-14	0	7.420	7.420	7.430	7.410	7.590	1,399,000	10,417,080	7.4461	3.874	3.874	3.879	3.868	3.962	2,679,878	3.8871	-1.07%
2015-09-11	0	7.500	7.500	7.540	7.480	7.540	655,800	4,927,134	7.5132	3.915	3.915	3.936	3.905	3.936	1,256,229	3.9222	0.81%
2015-09-10	0	7.440	7.420	7.460	7.400	7.560	894,000	6,662,271	7.4522	3.884	3.874	3.894	3.863	3.947	1,712,517	3.8903	-1.98%
2015-09-09	0	7.590	7.570	7.600	7.500	7.600	2,501,000	18,921,952	7.5658	3.962	3.952	3.967	3.915	3.967	4,790,833	3.9496	1.07%
2015-09-08	0	7.510	7.510	7.540	7.380	7.530	3,432,234	25,616,848	7.4636	3.921	3.921	3.936	3.853	3.931	6,574,674	3.8963	1.76%
2015-09-07	0	7.380	7.370	7.380	7.360	7.460	1,730,000	12,785,560	7.3905	3.853	3.847	3.853	3.842	3.894	3,313,931	3.8581	-0.94%
2015-09-04	0	7.450	7.440	7.450	7.410	7.550	1,728,603	12,867,078	7.4436	3.889	3.884	3.889	3.868	3.941	3,311,255	3.8859	0.27%
2015-09-02	0	7.430	7.430	7.440	7.410	7.540	1,267,000	9,421,294	7.4359	3.879	3.879	3.884	3.868	3.936	2,427,023	3.8818	-1.46%
2015-09-01	0	7.540	7.500	7.540	7.480	7.580	767,000	5,770,845	7.5239	3.936	3.915	3.936	3.905	3.957	1,469,240	3.9278	-0.53%
2015-08-31	0	7.580	7.560	7.610	7.500	7.690	1,379,423	10,442,985	7.5705	3.957	3.947	3.973	3.915	4.014	2,642,377	3.9521	-0.39%
2015-08-28	0	7.610	7.600	7.620	7.570	7.700	2,863,100	21,823,527	7.6223	3.973	3.967	3.978	3.952	4.020	5,484,459	3.9792	-0.39%
2015-08-27	0	7.640	7.620	7.640	7.380	7.650	3,684,000	27,829,635	7.5542	3.988	3.978	3.988	3.853	3.994	7,056,948	3.9436	3.95%
2015-08-26	0	7.350	7.350	7.370	7.300	7.420	3,643,000	26,810,663	7.3595	3.837	3.837	3.847	3.811	3.874	6,978,410	3.8419	-0.27%
2015-08-25	0	7.370	7.360	7.370	7.310	7.460	6,018,532	44,472,532	7.3893	3.847	3.842	3.847	3.816	3.894	11,528,900	3.8575	-0.54%
2015-08-24	0	7.410	7.380	7.410	7.320	7.500	4,283,084	31,719,394	7.4057	3.868	3.853	3.868	3.821	3.915	8,204,534	3.8661	-2.37%
2015-08-21	0	7.590	7.570	7.590	7.460	7.670	5,152,000	38,871,331	7.5449	3.962	3.952	3.962	3.894	4.004	9,869,000	3.9387	-1.30%
2015-08-20	0	7.690	7.690	7.700	7.610	7.740	2,848,000	21,880,785	7.6829	4.014	4.014	4.020	3.973	4.041	5,455,534	4.0108	-0.77%
2015-08-19	0	7.750	7.750	7.760	7.750	7.900	4,046,914	31,623,582	7.8142	4.046	4.046	4.051	4.046	4.124	7,752,134	4.0793	-1.90%
2015-08-18	0	7.900	7.890	7.920	7.820	8.000	3,161,000	25,062,680	7.9287	4.124	4.119	4.135	4.082	4.176	6,055,107	4.1391	-1.25%
2015-08-17	0	8.000	7.990	8.000	7.960	8.010	2,848,000	22,767,395	7.9942	4.176	4.171	4.176	4.155	4.182	5,455,534	4.1733	0.25%
2015-08-14	0	7.980	7.960	7.980	7.950	8.000	1,794,000	14,315,790	7.9798	4.166	4.155	4.166	4.150	4.176	3,436,527	4.1658	0.50%
2015-08-13	0	7.940	7.930	7.950	7.880	7.990	1,504,440	11,933,626	7.9323	4.145	4.140	4.150	4.114	4.171	2,881,855	4.1410	0.63%
2015-08-12	0	7.890	7.860	7.900	7.860	8.000	4,013,000	31,880,861	7.9444	4.119	4.103	4.124	4.103	4.176	7,687,170	4.1473	-2.47%
2015-08-11	0	8.090	8.080	8.090	8.060	8.220	4,436,778	35,976,545	8.1087	4.223	4.218	4.223	4.208	4.291	8,498,945	4.2331	-1.30%
2015-08-10	0	8.430	8.420	8.430	8.420	8.520	2,233,000	18,851,910	8.4424	4.279	4.274	4.279	4.274	4.324	4,399,477	4.2850	-0.82%
2015-08-07	0	8.500	8.490	8.500	8.430	8.520	2,812,315	23,875,432	8.4896	4.314	4.309	4.314	4.279	4.324	5,540,849	4.3090	0.59%
2015-08-06	0	8.450	8.440	8.450	8.370	8.490	3,001,006	25,318,917	8.4368	4.289	4.284	4.289	4.248	4.309	5,912,609	4.2822	-0.24%
2015-08-05	0	8.470	8.460	8.470	8.450	8.510	3,234,293	27,413,719	8.4760	4.299	4.294	4.299	4.289	4.319	6,372,234	4.3021	-0.24%
2015-08-04	0	8.490	8.490	8.500	8.490	8.560	2,387,000	20,342,790	8.5223	4.309	4.309	4.314	4.309	4.345	4,702,889	4.3256	0.00%
2015-08-03	0	8.490	8.490	8.500	8.480	8.620	4,021,618	34,357,572	8.5432	4.309	4.309	4.314	4.304	4.375	7,923,429	4.3362	0.47%
2015-07-31	0	8.450	8.430	8.460	8.300	8.480	6,771,000	57,131,110	8.4376	4.289	4.279	4.294	4.213	4.304	13,340,286	4.2826	1.56%
2015-07-30	0	8.320	8.320	8.360	8.280	8.400	2,714,506	22,645,810	8.3425	4.223	4.223	4.243	4.203	4.264	5,348,145	4.2343	-0.36%
2015-07-29	0	8.350	8.330	8.350	8.170	8.400	4,475,000	37,261,170	8.3265	4.238	4.228	4.238	4.147	4.264	8,816,686	4.2262	1.83%
2015-07-28	0	8.200	8.190	8.200	8.140	8.250	2,559,000	21,008,046	8.2095	4.162	4.157	4.162	4.132	4.187	5,041,765	4.1668	0.74%
2015-07-27	0	8.140	8.130	8.150	8.080	8.220	1,653,000	13,493,230	8.1629	4.132	4.126	4.137	4.101	4.172	3,256,756	4.1432	0.00%
2015-07-24	0	8.140	8.150	8.180	8.130	8.210	1,196,000	9,777,225	8.1749	4.132	4.137	4.152	4.126	4.167	2,356,370	4.1493	-0.61%
2015-07-23	0	8.190	8.180	8.200	8.160	8.230	561,666	4,602,097	8.1937	4.157	4.152	4.162	4.142	4.177	1,106,599	4.1588	-0.12%
2015-07-22	0	8.200	8.190	8.200	8.130	8.210	1,223,000	10,005,545	8.1811	4.162	4.157	4.162	4.126	4.167	2,409,566	4.1524	-0.49%
2015-07-21	0	8.240	8.240	8.250	8.120	8.260	3,155,000	25,987,292	8.2369	4.182	4.182	4.187	4.121	4.192	6,216,010	4.1807	-0.24%
2015-07-20	0	8.260	8.250	8.260	8.010	8.270	2,931,165	24,085,954	8.2172	4.192	4.187	4.192	4.066	4.198	5,775,008	4.1707	2.61%
2015-07-17	0	8.050	8.050	8.060	7.900	8.060	2,588,000	20,709,170	8.0020	4.086	4.086	4.091	4.010	4.091	5,098,901	4.0615	1.90%
2015-07-16	0	7.900	7.880	7.910	7.800	7.910	3,344,100	26,231,262	7.8440	4.010	4.000	4.015	3.959	4.015	6,588,576	3.9813	1.02%
2015-07-15	0	7.820	7.810	7.820	7.780	7.850	1,896,000	14,843,300	7.8287	3.969	3.964	3.969	3.949	3.984	3,735,517	3.9736	0.00%
2015-07-14	0	7.820	7.810	7.820	7.800	7.850	2,007,000	15,702,345	7.8238	3.969	3.964	3.969	3.959	3.984	3,954,210	3.9710	0.39%
2015-07-13	0	7.790	7.780	7.800	7.720	7.800	1,977,000	15,370,461	7.7746	3.954	3.949	3.959	3.918	3.959	3,895,103	3.9461	0.78%
2015-07-10	0	7.730	7.720	7.750	7.610	7.750	1,032,000	7,947,195	7.7008	3.923	3.918	3.934	3.863	3.934	2,033,256	3.9086	2.38%
2015-07-09	0	7.550	7.540	7.590	7.330	7.680	2,760,000	20,748,250	7.5175	3.832	3.827	3.852	3.720	3.898	5,437,777	3.8156	0.94%
2015-07-08	0	7.480	7.470	7.500	7.390	7.780	4,774,199	36,022,613	7.5453	3.797	3.791	3.807	3.751	3.949	9,406,171	3.8297	-3.61%
2015-07-07	0	7.760	7.760	7.780	7.720	7.860	2,975,503	23,200,079	7.7970	3.939	3.939	3.949	3.918	3.989	5,862,363	3.9575	-0.13%
2015-07-06	0	7.770	7.760	7.800	7.660	7.820	1,997,000	15,439,920	7.7316	3.944	3.939	3.959	3.888	3.969	3,934,508	3.9242	-0.64%
2015-07-03	0	7.820	7.810	7.840	7.800	7.890	794,500	6,225,090	7.8352	3.969	3.964	3.979	3.959	4.005	1,565,331	3.9769	-0.38%
2015-07-02	0	7.850	7.830	7.850	7.770	7.910	3,339,749	26,204,729	7.8463	3.984	3.974	3.984	3.944	4.015	6,580,004	3.9825	0.51%
2015-06-30	0	7.810	7.800	7.830	7.710	7.830	1,232,822	9,595,175	7.7831	3.964	3.959	3.974	3.913	3.974	2,428,917	3.9504	1.30%
2015-06-29	0	7.710	7.690	7.720	7.650	7.790	2,209,000	17,006,765	7.6989	3.913	3.903	3.918	3.883	3.954	4,352,192	3.9076	-0.26%
2015-06-26	0	7.730	7.700	7.760	7.700	7.840	3,691,108	28,714,815	7.7795	3.923	3.908	3.939	3.908	3.979	7,272,255	3.9485	-1.28%
2015-06-25	0	7.830	7.820	7.830	7.810	7.860	1,156,336	9,059,038	7.8343	3.974	3.969	3.974	3.964	3.989	2,278,224	3.9764	-0.38%
2015-06-24	0	7.860	7.840	7.860	7.830	7.880	942,400	7,394,952	7.8469	3.989	3.979	3.989	3.974	4.000	1,856,725	3.9828	0.38%
2015-06-23	0	7.830	7.830	7.850	7.820	7.880	1,594,506	12,502,357	7.8409	3.974	3.974	3.984	3.969	4.000	3,141,510	3.9797	-0.25%
2015-06-22	0	7.850	7.820	7.850	7.800	7.860	1,400,233	10,985,705	7.8456	3.984	3.969	3.984	3.959	3.989	2,758,752	3.9821	0.00%
2015-06-19	0	7.850	7.820	7.850	7.750	7.870	3,715,068	29,045,148	7.8182	3.984	3.969	3.984	3.934	3.994	7,319,461	3.9682	0.90%
2015-06-18	0	7.780	7.780	7.790	7.780	7.830	927,000	7,219,560	7.7881	3.949	3.949	3.954	3.949	3.974	1,826,384	3.9529	-0.51%
2015-06-17	0	7.820	7.790	7.840	7.750	7.840	1,283,000	10,015,290	7.8061	3.969	3.954	3.979	3.934	3.979	2,527,778	3.9621	0.90%
2015-06-16	0	7.750	7.750	7.760	7.750	7.800	1,561,000	12,118,315	7.7632	3.934	3.934	3.939	3.934	3.959	3,075,496	3.9403	-0.64%
2015-06-15	0	7.800	7.780	7.800	7.780	7.890	1,303,000	10,164,675	7.8010	3.959	3.949	3.959	3.949	4.005	2,567,183	3.9595	-0.51%
2015-06-12	0	7.840	7.820	7.850	7.820	7.860	949,000	7,437,285	7.8370	3.979	3.969	3.984	3.969	3.989	1,869,728	3.9777	0.38%
2015-06-11	0	7.810	7.800	7.810	7.800	7.880	1,813,200	14,173,043	7.8166	3.964	3.959	3.964	3.959	4.000	3,572,383	3.9674	0.00%
2015-06-10	0	7.810	7.800	7.810	7.800	7.890	1,418,000	11,105,475	7.8318	3.964	3.959	3.964	3.959	4.005	2,793,757	3.9751	-0.51%
2015-06-09	0	7.850	7.830	7.850	7.830	7.890	1,229,000	9,637,940	7.8421	3.984	3.974	3.984	3.974	4.005	2,421,387	3.9803	-0.25%
2015-06-08	0	7.870	7.860	7.870	7.860	7.930	1,398,666	11,047,890	7.8989	3.994	3.989	3.994	3.989	4.025	2,755,665	4.0092	-0.25%
2015-06-05	0	7.890	7.890	7.920	7.890	7.930	1,816,542	14,375,025	7.9134	4.005	4.005	4.020	4.005	4.025	3,578,968	4.0165	0.25%
2015-06-04	0	7.870	7.870	7.880	7.870	7.980	1,168,315	9,223,945	7.8951	3.994	3.994	4.000	3.994	4.050	2,301,825	4.0072	-0.63%
2015-06-03	0	7.920	7.900	7.920	7.830	7.940	2,489,368	19,665,320	7.8997	4.020	4.010	4.020	3.974	4.030	4,904,576	4.0096	1.02%
2015-06-02	0	7.840	7.830	7.840	7.820	7.880	987,000	7,746,582	7.8486	3.979	3.974	3.979	3.969	4.000	1,944,596	3.9836	0.00%
2015-06-01	0	7.840	7.830	7.840	7.820	7.880	1,146,162	8,994,180	7.8472	3.979	3.974	3.979	3.969	4.000	2,258,179	3.9829	0.13%
2015-05-29	0	7.830	7.820	7.840	7.800	7.890	1,973,651	15,456,578	7.8315	3.974	3.969	3.979	3.959	4.005	3,888,505	3.9749	0.13%
2015-05-28	0	7.820	7.810	7.820	7.820	7.900	1,779,000	13,994,180	7.8663	3.969	3.964	3.969	3.969	4.010	3,505,002	3.9926	-0.76%
2015-05-27	0	7.880	7.870	7.880	7.870	7.910	2,175,498	17,140,267	7.8788	4.000	3.994	4.000	3.994	4.015	4,286,186	3.9990	0.13%
2015-05-26	0	7.870	7.840	7.850	7.830	7.890	2,312,000	18,185,428	7.8657	3.994	3.979	3.984	3.974	4.005	4,555,124	3.9923	0.38%
2015-05-22	0	7.840	7.820	7.830	7.830	7.900	2,792,000	21,908,595	7.8469	3.979	3.969	3.974	3.974	4.010	5,500,824	3.9828	-0.13%
2015-05-21	0	7.850	7.840	7.860	7.840	7.930	1,776,010	13,958,883	7.8597	3.984	3.979	3.989	3.979	4.025	3,499,111	3.9893	0.00%
2015-05-20	0	7.850	7.830	7.850	7.830	7.930	2,202,000	17,301,525	7.8572	3.984	3.974	3.984	3.974	4.025	4,338,401	3.9880	-0.51%
2015-05-19	0	7.890	7.890	7.900	7.890	7.930	1,437,680	11,355,269	7.8983	4.005	4.005	4.010	4.005	4.025	2,832,530	4.0089	-0.13%
2015-05-18	0	7.900	7.900	7.920	7.890	7.930	1,852,089	14,641,799	7.9056	4.010	4.010	4.020	4.005	4.025	3,649,003	4.0125	-0.25%
2015-05-15	0	7.920	7.900	7.920	7.880	7.920	1,165,000	9,202,032	7.8987	4.020	4.010	4.020	4.000	4.020	2,295,294	4.0091	0.38%
2015-05-14	0	7.890	7.880	7.900	7.870	8.000	1,270,000	10,056,350	7.9184	4.005	4.000	4.010	3.994	4.060	2,502,166	4.0191	-0.38%
2015-05-13	0	7.920	7.910	7.920	7.910	8.000	1,867,999	14,837,127	7.9428	4.020	4.015	4.020	4.015	4.060	3,680,349	4.0314	-0.50%
2015-05-12	0	7.960	7.960	7.980	7.950	8.080	2,249,000	17,986,155	7.9974	4.040	4.040	4.050	4.035	4.101	4,431,000	4.0592	-0.62%
2015-05-11	0	8.010	8.000	8.020	8.000	8.080	2,336,104	18,741,715	8.0226	4.066	4.060	4.071	4.060	4.101	4,602,613	4.0720	0.38%
2015-05-08	0	7.980	7.950	7.970	7.900	7.990	1,173,483	9,343,554	7.9622	4.050	4.035	4.045	4.010	4.055	2,312,007	4.0413	0.76%
2015-05-07	0	7.920	7.880	7.930	7.870	8.070	5,232,445	41,536,054	7.9382	4.020	4.000	4.025	3.994	4.096	10,309,011	4.0291	-1.00%
2015-05-06	0	8.000	7.990	8.000	7.980	8.020	1,973,110	15,775,257	7.9951	4.060	4.055	4.060	4.050	4.071	3,887,439	4.0580	-0.12%
2015-05-05	0	8.010	8.000	8.010	7.980	8.050	2,201,397	17,628,754	8.0080	4.066	4.060	4.066	4.050	4.086	4,337,212	4.0645	0.25%
2015-05-04	0	7.990	7.990	8.010	7.960	8.040	1,162,666	9,294,439	7.9941	4.055	4.055	4.066	4.040	4.081	2,290,695	4.0575	-0.13%
2015-04-30	0	8.000	7.980	8.020	7.910	8.030	1,900,883	15,187,183	7.9895	4.060	4.050	4.071	4.015	4.076	3,745,137	4.0552	0.50%
2015-04-29	0	7.960	7.960	7.970	7.930	8.000	1,264,000	10,052,645	7.9530	4.040	4.040	4.045	4.025	4.060	2,490,344	4.0366	0.38%
2015-04-28	0	7.930	7.930	7.950	7.920	8.040	4,902,300	39,135,076	7.9830	4.025	4.025	4.035	4.020	4.081	9,658,556	4.0519	-1.37%
2015-04-27	0	8.040	8.010	8.040	7.840	8.080	2,244,000	17,966,791	8.0066	4.081	4.066	4.081	3.979	4.101	4,421,149	4.0638	2.29%
2015-04-24	0	7.860	7.850	7.870	7.830	7.910	1,705,000	13,386,640	7.8514	3.989	3.984	3.994	3.974	4.015	3,359,207	3.9851	0.13%
2015-04-23	0	7.850	7.850	7.860	7.850	7.940	2,027,000	15,974,655	7.8809	3.984	3.984	3.989	3.984	4.030	3,993,614	4.0000	-0.25%
2015-04-22	0	7.870	7.860	7.880	7.810	7.980	3,548,500	27,909,230	7.8651	3.994	3.989	4.000	3.964	4.050	6,991,287	3.9920	-0.13%
2015-04-21	0	7.880	7.870	7.890	7.850	7.950	2,888,150	22,753,813	7.8783	4.000	3.994	4.005	3.984	4.035	5,690,260	3.9987	-0.13%
2015-04-20	0	7.890	7.860	7.890	7.860	7.990	1,545,000	12,213,838	7.9054	4.005	3.989	4.005	3.989	4.055	3,043,973	4.0125	-0.75%
2015-04-17	0	7.950	7.940	7.960	7.870	8.010	2,383,969	18,972,897	7.9585	4.035	4.030	4.040	3.994	4.066	4,696,918	4.0394	1.02%
2015-04-16	0	7.870	7.840	7.870	7.800	7.900	2,335,999	18,341,062	7.8515	3.994	3.979	3.994	3.959	4.010	4,602,407	3.9851	0.77%
2015-04-15	0	7.810	7.800	7.830	7.790	7.920	5,135,000	40,169,890	7.8228	3.964	3.959	3.974	3.954	4.020	10,117,024	3.9705	-0.89%
2015-04-14	0	7.880	7.860	7.870	7.760	8.050	7,951,999	62,822,766	7.9002	4.000	3.989	3.994	3.939	4.086	15,667,101	4.0099	-1.75%
2015-04-13	0	8.020	8.040	8.050	8.000	8.290	7,584,332	61,281,304	8.0800	4.071	4.081	4.086	4.060	4.208	14,942,720	4.1011	-2.20%
2015-04-10	0	8.200	8.180	8.200	8.060	8.200	3,403,354	27,749,189	8.1535	4.162	4.152	4.162	4.091	4.162	6,705,319	4.1384	1.74%
2015-04-09	0	8.060	8.050	8.070	8.020	8.180	5,212,000	42,023,385	8.0628	4.091	4.086	4.096	4.071	4.152	10,268,730	4.0924	-0.49%
2015-04-08	0	8.100	8.080	8.090	8.060	8.240	6,028,000	48,885,220	8.1097	4.111	4.101	4.106	4.091	4.182	11,876,421	4.1162	-0.37%
2015-04-02	0	8.130	8.130	8.170	8.070	8.200	2,433,749	19,867,754	8.1634	4.126	4.126	4.147	4.096	4.162	4,794,995	4.1434	0.62%
2015-04-01	0	8.080	8.080	8.090	8.060	8.260	2,395,453	19,500,229	8.1405	4.101	4.101	4.106	4.091	4.192	4,719,543	4.1318	-1.82%
2015-03-31	0	8.230	8.200	8.250	8.190	8.300	1,712,343	14,106,161	8.2379	4.177	4.162	4.187	4.157	4.213	3,373,674	4.1812	0.12%
2015-03-30	0	8.220	8.210	8.220	8.200	8.260	1,089,666	8,955,556	8.2186	4.172	4.167	4.172	4.162	4.192	2,146,870	4.1714	0.24%
2015-03-27	0	8.200	8.180	8.200	8.160	8.240	1,333,000	10,920,780	8.1926	4.162	4.152	4.162	4.142	4.182	2,626,289	4.1583	0.74%
2015-03-26	0	8.140	8.130	8.170	8.130	8.400	2,551,000	20,819,660	8.1614	4.132	4.126	4.147	4.126	4.264	5,026,004	4.1424	-1.21%
2015-03-25	0	8.240	8.200	8.210	8.130	8.250	4,134,956	33,932,608	8.2063	4.182	4.162	4.167	4.126	4.187	8,146,728	4.1652	0.37%
2015-03-24	0	8.210	8.180	8.220	8.160	8.400	2,950,998	24,189,760	8.1971	4.167	4.152	4.172	4.142	4.264	5,814,083	4.1605	-0.24%
2015-03-23	0	8.230	8.230	8.260	8.220	8.350	2,572,000	21,293,853	8.2791	4.177	4.177	4.192	4.172	4.238	5,067,378	4.2021	-0.84%
2015-03-20	0	8.300	8.300	8.370	8.300	8.440	2,788,814	23,251,728	8.3375	4.213	4.213	4.248	4.213	4.284	5,494,547	4.2318	-2.47%
2015-03-19	0	8.510	8.530	8.540	8.330	8.540	6,292,000	52,940,460	8.4139	4.319	4.329	4.335	4.228	4.335	12,396,556	4.2706	2.78%
2015-03-18	0	8.280	8.260	8.290	8.190	8.320	2,052,097	16,939,781	8.2549	4.203	4.192	4.208	4.157	4.223	4,043,060	4.1898	-0.72%
2015-03-17	0	8.340	8.340	8.350	8.300	8.450	2,169,173	18,088,899	8.3391	4.233	4.233	4.238	4.213	4.289	4,273,724	4.2326	-0.48%
2015-03-16	0	8.380	8.340	8.350	8.290	8.430	2,010,707	16,834,819	8.3726	4.253	4.233	4.238	4.208	4.279	3,961,513	4.2496	0.96%
2015-03-13	0	8.300	8.300	8.320	8.200	8.370	3,780,000	31,394,125	8.3053	4.213	4.213	4.223	4.162	4.248	7,447,391	4.2155	1.72%
2015-03-12	0	8.160	8.130	8.160	8.020	8.200	4,471,500	36,328,065	8.1244	4.142	4.126	4.142	4.071	4.162	8,809,790	4.1236	-0.49%
2015-03-11	0	8.200	8.200	8.240	8.110	8.270	5,334,000	43,777,580	8.2073	4.162	4.162	4.182	4.116	4.198	10,509,096	4.1657	0.49%
2015-03-10	0	8.160	8.160	8.180	8.040	8.360	6,519,000	53,455,728	8.2000	4.142	4.142	4.152	4.081	4.243	12,843,793	4.1620	-2.39%
2015-03-09	0	8.360	8.350	8.390	8.350	8.630	3,971,000	33,519,360	8.4410	4.243	4.238	4.258	4.238	4.380	7,823,701	4.2843	-3.35%
2015-03-06	0	8.650	8.620	8.650	8.540	8.650	1,470,238	12,631,418	8.5914	4.390	4.375	4.390	4.335	4.390	2,896,676	4.3607	0.93%
2015-03-05	0	8.570	8.570	8.590	8.560	8.660	1,428,900	12,266,608	8.5847	4.350	4.350	4.360	4.345	4.395	2,815,232	4.3572	-0.35%
2015-03-04	0	8.600	8.600	8.610	8.550	8.880	3,086,287	26,784,712	8.6786	4.365	4.365	4.370	4.340	4.507	6,080,631	4.4049	-1.94%
2015-03-03	0	8.770	8.740	8.770	8.720	8.900	2,386,000	21,000,688	8.8016	4.451	4.436	4.451	4.426	4.517	4,700,919	4.4674	-0.90%
2015-03-02	0	8.850	8.840	8.850	8.800	8.900	1,589,000	14,052,482	8.8436	4.492	4.487	4.492	4.467	4.517	3,130,662	4.4887	0.57%
2015-02-27	0	8.800	8.790	8.830	8.790	8.910	1,744,571	15,429,809	8.8445	4.467	4.461	4.482	4.461	4.522	3,437,170	4.4891	-0.79%
2015-02-26	0	8.870	8.860	8.870	8.830	8.900	1,225,000	10,887,830	8.8880	4.502	4.497	4.502	4.482	4.517	2,413,506	4.5112	0.00%
2015-02-25	0	8.870	8.860	8.870	8.730	8.900	2,517,976	22,287,409	8.8513	4.502	4.497	4.502	4.431	4.517	4,960,939	4.4926	1.60%
2015-02-24	0	8.730	8.710	8.730	8.670	8.730	1,429,448	12,449,057	8.7090	4.431	4.421	4.431	4.401	4.431	2,816,312	4.4203	0.46%
2015-02-23	0	8.690	8.690	8.700	8.650	8.750	3,000,542	26,067,887	8.6877	4.411	4.411	4.416	4.390	4.441	5,911,695	4.4095	0.12%
2015-02-18	0	8.680	8.670	8.680	8.650	8.750	1,392,000	12,091,315	8.6863	4.406	4.401	4.406	4.390	4.441	2,742,531	4.4088	-0.12%
2015-02-17	0	8.690	8.680	8.690	8.670	8.710	479,000	4,163,725	8.6925	4.411	4.406	4.411	4.401	4.421	943,730	4.4120	0.23%
2015-02-16	0	8.670	8.670	8.700	8.590	8.700	1,282,000	11,102,435	8.6602	4.401	4.401	4.416	4.360	4.416	2,525,808	4.3956	0.81%
2015-02-13	0	8.600	8.600	8.610	8.580	8.700	1,840,000	15,842,515	8.6101	4.365	4.365	4.370	4.355	4.416	3,625,185	4.3701	-0.81%
2015-02-12	0	8.670	8.650	8.660	8.600	8.730	1,711,000	14,846,420	8.6770	4.401	4.390	4.395	4.365	4.431	3,371,028	4.4041	1.40%
2015-02-11	0	8.550	8.520	8.560	8.480	8.640	1,654,500	14,113,375	8.5303	4.340	4.324	4.345	4.304	4.385	3,259,711	4.3296	-1.04%
2015-02-10	0	8.640	8.610	8.640	8.600	8.700	1,117,000	9,665,330	8.6529	4.385	4.370	4.385	4.365	4.416	2,200,724	4.3919	0.47%
2015-02-09	0	8.600	8.600	8.630	8.500	8.720	3,135,787	26,885,669	8.5738	4.365	4.365	4.380	4.314	4.426	6,178,156	4.3517	-1.26%
2015-02-06	0	8.710	8.710	8.720	8.610	8.760	1,642,441	14,321,645	8.7197	4.421	4.421	4.426	4.370	4.446	3,235,952	4.4258	0.58%
2015-02-05	0	8.660	8.620	8.670	8.600	8.760	2,689,738	23,347,258	8.6801	4.395	4.375	4.401	4.365	4.446	5,299,346	4.4057	-0.23%
2015-02-04	0	8.680	8.670	8.690	8.440	8.730	3,822,763	32,978,359	8.6268	4.406	4.401	4.411	4.284	4.431	7,531,643	4.3786	3.33%
2015-02-03	0	8.400	8.390	8.410	8.320	8.590	3,650,000	30,559,840	8.3726	4.264	4.258	4.269	4.223	4.360	7,191,263	4.2496	-0.73%
2015-02-02	0	8.670	8.660	8.670	8.630	8.800	3,864,000	33,609,930	8.6982	4.295	4.290	4.295	4.275	4.359	7,800,017	4.3090	-0.12%
2015-01-30	0	8.680	8.670	8.680	8.660	8.880	4,334,000	37,992,440	8.7661	4.300	4.295	4.300	4.290	4.399	8,748,776	4.3426	-1.70%
2015-01-29	0	8.830	8.810	8.840	8.810	9.000	4,857,000	43,226,752	8.8999	4.374	4.364	4.379	4.364	4.458	9,804,524	4.4089	-1.01%
2015-01-28	0	8.920	8.920	8.930	8.790	9.050	6,885,824	61,444,703	8.9234	4.419	4.419	4.424	4.354	4.483	13,899,985	4.4205	1.48%
2015-01-27	0	8.790	8.790	8.800	8.690	8.820	3,994,000	35,110,775	8.7909	4.354	4.354	4.359	4.305	4.369	8,062,439	4.3549	1.03%
2015-01-26	0	8.700	8.690	8.730	8.430	8.890	6,461,403	56,318,890	8.7162	4.310	4.305	4.325	4.176	4.404	13,043,232	4.3179	3.33%
2015-01-23	0	8.420	8.420	8.450	8.300	8.480	3,501,000	29,476,705	8.4195	4.171	4.171	4.186	4.112	4.201	7,067,251	4.1709	1.08%
2015-01-22	0	8.330	8.300	8.330	8.250	8.390	2,851,163	23,706,941	8.3148	4.127	4.112	4.127	4.087	4.156	5,755,465	4.1190	-0.72%
2015-01-21	0	8.390	8.380	8.390	8.340	8.430	1,322,600	11,087,585	8.3832	4.156	4.151	4.156	4.131	4.176	2,669,850	4.1529	0.00%
2015-01-20	0	8.390	8.370	8.400	8.300	8.430	2,617,000	21,940,465	8.3838	4.156	4.146	4.161	4.112	4.176	5,282,775	4.1532	1.45%
2015-01-19	0	8.270	8.270	8.290	8.220	8.350	2,603,000	21,632,895	8.3108	4.097	4.097	4.107	4.072	4.136	5,254,514	4.1170	0.61%
2015-01-16	0	8.220	8.200	8.220	8.100	8.220	2,832,000	23,181,882	8.1857	4.072	4.062	4.072	4.013	4.072	5,716,782	4.0551	1.48%
2015-01-15	0	8.100	8.100	8.110	8.000	8.100	1,605,300	12,942,782	8.0625	4.013	4.013	4.018	3.963	4.013	3,240,519	3.9940	0.37%
2015-01-14	0	8.070	8.040	8.070	7.960	8.080	1,272,000	10,185,200	8.0072	3.998	3.983	3.998	3.943	4.003	2,567,707	3.9667	1.25%
2015-01-13	0	7.970	7.960	7.980	7.850	7.980	821,000	6,501,850	7.9194	3.948	3.943	3.953	3.889	3.953	1,657,302	3.9232	1.27%
2015-01-12	0	7.870	7.860	7.880	7.840	7.980	1,172,000	9,280,230	7.9183	3.899	3.894	3.904	3.884	3.953	2,365,844	3.9226	-0.63%
2015-01-09	0	7.920	7.890	7.920	7.830	7.920	1,711,000	13,479,880	7.8784	3.923	3.909	3.923	3.879	3.923	3,453,889	3.9028	1.15%
2015-01-08	0	7.830	7.830	7.860	7.720	7.860	837,168	6,561,637	7.8379	3.879	3.879	3.894	3.824	3.894	1,689,939	3.8828	0.00%
2015-01-07	0	7.830	7.810	7.830	7.770	7.830	504,911	3,942,529	7.8084	3.879	3.869	3.879	3.849	3.879	1,019,232	3.8681	0.64%
2015-01-06	0	7.780	7.770	7.790	7.660	7.810	1,379,028	10,717,965	7.7721	3.854	3.849	3.859	3.795	3.869	2,783,758	3.8502	0.52%
2015-01-05	0	7.740	7.720	7.740	7.720	7.830	541,473	4,200,711	7.7579	3.834	3.824	3.834	3.824	3.879	1,093,038	3.8432	-0.77%
2015-01-02	0	7.800	7.800	7.810	7.760	7.870	870,000	6,785,460	7.7994	3.864	3.864	3.869	3.844	3.899	1,756,215	3.8637	-0.51%
2014-12-31	0	7.840	7.800	7.840	7.720	7.840	494,000	3,858,050	7.8098	3.884	3.864	3.884	3.824	3.884	997,207	3.8689	0.90%
2014-12-30	0	7.770	7.790	7.800	7.740	7.810	985,692	7,665,143	7.7764	3.849	3.859	3.864	3.834	3.869	1,989,755	3.8523	0.91%
2014-12-29	0	7.700	7.690	7.720	7.680	7.720	598,800	4,609,684	7.6982	3.814	3.809	3.824	3.805	3.824	1,208,760	3.8136	0.26%
2014-12-24	0	7.680	7.660	7.690	7.640	7.710	294,000	2,254,190	7.6673	3.805	3.795	3.809	3.785	3.819	593,480	3.7983	-0.52%
2014-12-23	0	7.720	7.700	7.730	7.680	7.730	1,319,030	10,166,451	7.7075	3.824	3.814	3.829	3.805	3.829	2,662,644	3.8182	0.78%
2014-12-22	0	7.660	7.640	7.660	7.580	7.660	972,668	7,414,426	7.6228	3.795	3.785	3.795	3.755	3.795	1,963,464	3.7762	0.79%
2014-12-19	0	7.600	7.570	7.620	7.570	7.620	631,408	4,795,698	7.5952	3.765	3.750	3.775	3.750	3.775	1,274,584	3.7626	0.40%
2014-12-18	0	7.570	7.550	7.580	7.520	7.600	1,094,000	8,279,655	7.5682	3.750	3.740	3.755	3.725	3.765	2,208,390	3.7492	0.93%
2014-12-17	0	7.500	7.470	7.520	7.420	7.600	1,575,000	11,788,825	7.4850	3.715	3.701	3.725	3.676	3.765	3,179,355	3.7079	-1.32%
2014-12-16	0	7.600	7.570	7.600	7.550	7.670	1,597,000	12,150,268	7.6082	3.765	3.750	3.765	3.740	3.800	3,223,765	3.7690	-1.17%
2014-12-15	0	7.690	7.680	7.700	7.670	7.700	326,191	2,506,996	7.6857	3.809	3.805	3.814	3.800	3.814	658,461	3.8074	-0.13%
2014-12-12	0	7.700	7.700	7.720	7.630	7.770	1,969,909	15,180,683	7.7063	3.814	3.814	3.824	3.780	3.849	3,976,533	3.8176	-0.26%
2014-12-11	0	7.720	7.710	7.740	7.670	7.740	3,161,000	24,344,790	7.7016	3.824	3.819	3.834	3.800	3.834	6,380,914	3.8153	0.13%
2014-12-10	0	7.710	7.700	7.720	7.630	7.740	2,577,000	19,841,975	7.6996	3.819	3.814	3.824	3.780	3.834	5,202,030	3.8143	0.78%
2014-12-09	0	7.650	7.640	7.680	7.540	7.680	2,236,172	17,067,366	7.6324	3.790	3.785	3.805	3.735	3.805	4,514,021	3.7810	1.46%
2014-12-08	0	7.540	7.530	7.590	7.500	7.590	1,640,000	12,372,650	7.5443	3.735	3.730	3.760	3.715	3.760	3,310,566	3.7373	-0.79%
2014-12-05	0	7.600	7.580	7.630	7.520	7.660	1,959,793	14,884,352	7.5949	3.765	3.755	3.780	3.725	3.795	3,956,112	3.7624	0.80%
2014-12-04	0	7.540	7.540	7.570	7.540	7.690	1,898,000	14,452,238	7.6145	3.735	3.735	3.750	3.735	3.809	3,831,375	3.7721	-2.20%
2014-12-03	0	7.710	7.700	7.720	7.640	7.740	2,046,000	15,749,720	7.6978	3.819	3.814	3.824	3.785	3.834	4,130,133	3.8134	0.00%
2014-12-02	0	7.710	7.710	7.720	7.520	7.720	974,000	7,491,420	7.6914	3.819	3.819	3.824	3.725	3.824	1,966,153	3.8102	0.00%
2014-12-01	0	7.710	7.680	7.710	7.600	7.720	1,898,761	14,572,706	7.6749	3.819	3.805	3.819	3.765	3.824	3,832,911	3.8020	-0.13%
2014-11-28	0	7.720	7.720	7.730	7.630	7.760	2,021,000	15,558,100	7.6982	3.824	3.824	3.829	3.780	3.844	4,079,667	3.8136	1.18%
2014-11-27	0	7.630	7.610	7.630	7.520	7.680	2,244,000	17,079,660	7.6113	3.780	3.770	3.780	3.725	3.805	4,529,823	3.7705	1.33%
2014-11-26	0	7.530	7.520	7.530	7.450	7.530	1,482,837	11,139,948	7.5126	3.730	3.725	3.730	3.691	3.730	2,993,311	3.7216	0.67%
2014-11-25	0	7.480	7.470	7.480	7.390	7.480	1,318,000	9,828,210	7.4569	3.705	3.701	3.705	3.661	3.705	2,660,565	3.6940	0.27%
2014-11-24	0	7.460	7.450	7.460	7.400	7.480	938,000	6,984,897	7.4466	3.696	3.691	3.696	3.666	3.705	1,893,482	3.6889	0.81%
2014-11-21	0	7.400	7.390	7.430	7.390	7.450	480,000	3,561,695	7.4202	3.666	3.661	3.681	3.661	3.691	968,946	3.6758	-0.67%
2014-11-20	0	7.450	7.450	7.460	7.420	7.480	1,358,000	10,125,040	7.4558	3.691	3.691	3.696	3.676	3.705	2,741,310	3.6935	0.40%
2014-11-19	0	7.420	7.410	7.420	7.330	7.450	3,284,000	24,336,750	7.4107	3.676	3.671	3.676	3.631	3.691	6,629,207	3.6711	1.09%
2014-11-18	0	7.340	7.330	7.340	7.310	7.360	1,344,000	9,860,570	7.3367	3.636	3.631	3.636	3.621	3.646	2,713,049	3.6345	0.00%
2014-11-17	0	7.340	7.340	7.350	7.340	7.390	2,784,000	20,515,690	7.3691	3.636	3.636	3.641	3.636	3.661	5,619,888	3.6506	-0.68%
2014-11-14	0	7.390	7.360	7.380	7.350	7.480	4,317,879	31,846,394	7.3755	3.661	3.646	3.656	3.641	3.705	8,716,234	3.6537	0.27%
2014-11-13	0	7.370	7.370	7.400	7.300	7.500	3,578,000	26,352,330	7.3651	3.651	3.651	3.666	3.616	3.715	7,222,686	3.6485	0.27%
2014-11-12	0	7.350	7.330	7.350	7.300	7.400	2,893,000	21,314,505	7.3676	3.641	3.631	3.641	3.616	3.666	5,839,919	3.6498	0.82%
2014-11-11	0	7.290	7.290	7.300	7.210	7.380	2,129,000	15,582,970	7.3194	3.611	3.611	3.616	3.572	3.656	4,297,680	3.6259	0.55%
2014-11-10	0	7.250	7.250	7.300	7.190	7.300	2,622,000	18,991,670	7.2432	3.592	3.592	3.616	3.562	3.616	5,292,868	3.5882	0.00%
2014-11-07	0	7.250	7.240	7.250	7.190	7.250	1,661,150	11,997,263	7.2223	3.592	3.587	3.592	3.562	3.592	3,353,260	3.5778	0.55%
2014-11-06	0	7.210	7.180	7.220	7.180	7.220	1,307,000	9,407,430	7.1977	3.572	3.557	3.577	3.557	3.577	2,638,360	3.5656	-0.28%
2014-11-05	0	7.230	7.230	7.240	7.180	7.250	1,972,693	14,242,061	7.2196	3.582	3.582	3.587	3.557	3.592	3,982,153	3.5765	0.56%
2014-11-04	0	7.190	7.190	7.200	7.110	7.210	1,497,000	10,749,140	7.1805	3.562	3.562	3.567	3.522	3.572	3,021,901	3.5571	0.28%
2014-11-03	0	7.170	7.160	7.170	7.150	7.170	1,192,957	8,537,018	7.1562	3.552	3.547	3.552	3.542	3.552	2,408,148	3.5451	0.28%
2014-10-31	0	7.150	7.130	7.150	7.080	7.150	1,436,822	10,244,920	7.1303	3.542	3.532	3.542	3.507	3.542	2,900,423	3.5322	0.99%
2014-10-30	0	7.080	7.060	7.100	7.000	7.100	1,561,000	11,029,856	7.0659	3.507	3.497	3.517	3.468	3.517	3,151,094	3.5003	-0.14%
2014-10-29	0	7.090	7.090	7.110	7.070	7.130	1,120,000	7,946,960	7.0955	3.512	3.512	3.522	3.502	3.532	2,260,874	3.5150	0.14%
2014-10-28	0	7.080	7.070	7.100	7.000	7.130	889,524	6,311,613	7.0955	3.507	3.502	3.517	3.468	3.532	1,795,627	3.5150	-0.28%
2014-10-27	0	7.100	7.070	7.100	7.040	7.100	640,000	4,531,920	7.0811	3.517	3.502	3.517	3.488	3.517	1,291,928	3.5079	0.14%
2014-10-24	0	7.090	7.080	7.090	7.050	7.120	1,324,000	9,391,550	7.0933	3.512	3.507	3.512	3.492	3.527	2,672,676	3.5139	0.57%
2014-10-23	0	7.050	7.030	7.050	7.000	7.080	1,532,300	10,772,609	7.0304	3.492	3.483	3.492	3.468	3.507	3,093,159	3.4827	-0.84%
2014-10-22	0	7.110	7.100	7.110	7.030	7.120	971,000	6,894,515	7.1004	3.522	3.517	3.522	3.483	3.527	1,960,097	3.5174	0.57%
2014-10-21	0	7.070	7.040	7.070	6.950	7.290	3,231,116	22,791,571	7.0538	3.502	3.488	3.502	3.443	3.611	6,522,453	3.4943	1.87%
2014-10-20	0	6.940	6.910	6.940	6.890	6.960	1,273,000	8,809,035	6.9199	3.438	3.423	3.438	3.413	3.448	2,569,726	3.4280	-0.29%
2014-10-17	0	6.960	6.940	6.980	6.940	6.980	1,242,680	8,656,562	6.9660	3.448	3.438	3.458	3.438	3.458	2,508,521	3.4509	0.72%
2014-10-16	0	6.910	6.910	6.930	6.900	6.940	980,912	6,791,925	6.9241	3.423	3.423	3.433	3.418	3.438	1,980,106	3.4301	-0.29%
2014-10-15	0	6.930	6.920	6.930	6.880	6.940	1,567,000	10,840,740	6.9181	3.433	3.428	3.433	3.408	3.438	3,163,205	3.4271	0.00%
2014-10-14	0	6.930	6.920	6.930	6.840	6.930	1,573,000	10,838,995	6.8907	3.433	3.428	3.433	3.388	3.433	3,175,317	3.4135	0.14%
2014-10-13	0	6.920	6.910	6.920	6.890	6.970	2,068,000	14,316,740	6.9230	3.428	3.423	3.428	3.413	3.453	4,174,543	3.4295	-0.86%
2014-10-10	0	6.980	6.960	6.980	6.920	6.980	1,478,300	10,285,192	6.9574	3.458	3.448	3.458	3.428	3.458	2,984,152	3.4466	-0.57%
2014-10-09	0	7.020	7.010	7.020	6.920	7.030	1,697,893	11,854,025	6.9816	3.478	3.473	3.478	3.428	3.483	3,427,431	3.4586	1.45%
2014-10-08	0	6.920	6.890	6.920	6.810	6.920	3,506,000	24,078,230	6.8677	3.428	3.413	3.428	3.374	3.428	7,077,344	3.4022	0.87%
2014-10-07	0	6.860	6.860	6.870	6.810	6.920	1,917,600	13,172,299	6.8692	3.398	3.398	3.403	3.374	3.428	3,870,940	3.4029	-0.87%
2014-10-06	0	6.920	6.900	6.920	6.850	6.920	674,000	4,646,145	6.8934	3.428	3.418	3.428	3.393	3.428	1,360,562	3.4149	0.29%
2014-10-03	0	6.900	6.890	6.910	6.200	6.920	3,305,450	22,422,047	6.7834	3.418	3.413	3.423	3.071	3.428	6,672,506	3.3604	-0.72%
2014-09-30	0	6.950	6.930	6.970	6.910	6.970	3,537,266	24,568,767	6.9457	3.443	3.433	3.453	3.423	3.453	7,140,459	3.4408	-0.57%
2014-09-29	0	6.990	6.950	6.960	6.830	6.990	4,179,000	28,964,705	6.9310	3.463	3.443	3.448	3.383	3.463	8,435,887	3.4335	0.00%
2014-09-26	0	6.990	6.980	6.990	6.900	7.000	2,253,600	15,663,912	6.9506	3.463	3.458	3.463	3.418	3.468	4,549,202	3.4432	-0.14%
2014-09-25	0	7.000	6.970	7.000	6.820	7.020	4,640,000	32,077,110	6.9132	3.468	3.453	3.468	3.379	3.478	9,366,480	3.4247	0.29%
2014-09-24	0	6.980	6.970	6.980	6.960	7.120	4,151,000	29,134,300	7.0186	3.458	3.453	3.458	3.448	3.527	8,379,366	3.4769	-1.83%
2014-09-23	0	7.110	7.100	7.110	7.100	7.140	1,438,000	10,240,230	7.1212	3.522	3.517	3.522	3.517	3.537	2,902,801	3.5277	-0.14%
2014-09-22	0	7.120	7.120	7.130	7.110	7.160	427,000	3,044,949	7.1310	3.527	3.527	3.532	3.522	3.547	861,958	3.5326	-0.28%
2014-09-19	0	7.140	7.160	7.170	7.110	7.200	2,454,000	17,543,860	7.1491	3.537	3.547	3.552	3.522	3.567	4,953,737	3.5415	-0.14%
2014-09-18	0	7.150	7.140	7.150	7.120	7.210	1,270,000	9,060,600	7.1343	3.542	3.537	3.542	3.527	3.572	2,563,670	3.5342	0.42%
2014-09-17	0	7.120	7.110	7.140	7.110	7.290	2,484,185	17,746,756	7.1439	3.527	3.522	3.537	3.522	3.611	5,014,670	3.5390	-1.52%
2014-09-16	0	7.230	7.220	7.240	7.200	7.300	2,350,625	17,045,621	7.2515	3.582	3.577	3.587	3.567	3.616	4,745,061	3.5923	-0.14%
2014-09-15	0	7.240	7.240	7.270	7.240	7.310	956,000	6,950,021	7.2699	3.587	3.587	3.601	3.587	3.621	1,929,818	3.6014	-0.82%
2014-09-12	0	7.300	7.310	7.320	7.280	7.330	1,439,465	10,512,065	7.3028	3.616	3.621	3.626	3.606	3.631	2,905,758	3.6177	-0.41%
2014-09-11	0	7.330	7.300	7.330	7.200	7.340	2,602,809	19,002,965	7.3009	3.631	3.616	3.631	3.567	3.636	5,254,129	3.6168	1.24%
2014-09-10	0	7.240	7.240	7.250	7.240	7.370	1,466,909	10,648,475	7.2591	3.587	3.587	3.592	3.587	3.651	2,961,158	3.5961	-0.14%
2014-09-08	0	7.250	7.250	7.280	7.240	7.330	1,097,937	7,970,499	7.2595	3.592	3.592	3.606	3.587	3.631	2,216,337	3.5962	-0.41%
2014-09-05	0	7.280	7.280	7.310	7.260	7.320	857,818	6,260,518	7.2982	3.606	3.606	3.621	3.596	3.626	1,731,624	3.6154	-0.27%
2014-09-04	0	7.300	7.290	7.310	7.290	7.350	388,000	2,839,860	7.3192	3.616	3.611	3.621	3.611	3.641	783,231	3.6258	-0.54%
2014-09-03	0	7.340	7.330	7.350	7.320	7.360	1,127,474	8,276,674	7.3409	3.636	3.631	3.641	3.626	3.646	2,275,962	3.6366	-0.14%
2014-09-02	0	7.350	7.330	7.350	7.310	7.350	580,000	4,256,570	7.3389	3.641	3.631	3.641	3.621	3.641	1,170,810	3.6356	0.27%
2014-09-01	0	7.330	7.330	7.340	7.250	7.340	2,562,000	18,723,355	7.3081	3.631	3.631	3.636	3.592	3.636	5,171,750	3.6203	1.10%
2014-08-29	0	7.250	7.250	7.270	7.180	7.270	3,593,000	26,020,695	7.2421	3.592	3.592	3.601	3.557	3.601	7,252,966	3.5876	0.83%
2014-08-28	0	7.190	7.160	7.190	7.150	7.250	1,347,000	9,665,470	7.1756	3.562	3.547	3.562	3.542	3.592	2,719,105	3.5547	-0.55%
2014-08-27	0	7.230	7.210	7.230	7.180	7.240	1,860,000	13,425,980	7.2183	3.582	3.572	3.582	3.557	3.587	3,754,666	3.5758	0.28%
2014-08-26	0	7.210	7.210	7.230	7.210	7.260	1,042,000	7,536,490	7.2327	3.572	3.572	3.582	3.572	3.596	2,103,421	3.5830	-0.55%
2014-08-25	0	7.250	7.230	7.250	7.200	7.350	1,201,000	8,727,430	7.2668	3.592	3.582	3.592	3.567	3.641	2,424,384	3.5999	-0.96%
2014-08-22	0	7.320	7.320	7.340	7.270	7.380	964,000	7,069,730	7.3337	3.626	3.626	3.636	3.601	3.656	1,945,967	3.6330	-0.54%
2014-08-21	0	7.360	7.330	7.360	7.220	7.380	1,039,000	7,612,080	7.3264	3.646	3.631	3.646	3.577	3.656	2,097,365	3.6294	-0.54%
2014-08-20	0	7.400	7.380	7.400	7.310	7.440	3,418,000	25,249,845	7.3873	3.666	3.656	3.666	3.621	3.686	6,899,704	3.6596	1.65%
2014-08-19	0	7.280	7.280	7.290	7.100	7.310	4,053,400	29,322,598	7.2341	3.606	3.606	3.611	3.517	3.621	8,182,347	3.5836	2.54%
2014-08-18	0	7.100	7.090	7.110	7.090	7.130	1,194,000	8,489,235	7.1099	3.517	3.512	3.522	3.512	3.532	2,410,254	3.5221	-0.14%
2014-08-15	0	7.110	7.090	7.120	7.080	7.120	1,121,000	7,952,610	7.0942	3.522	3.512	3.527	3.507	3.527	2,262,893	3.5144	-0.14%
2014-08-14	0	7.120	7.110	7.120	7.100	7.150	1,073,000	7,639,390	7.1197	3.527	3.522	3.527	3.517	3.542	2,165,998	3.5270	0.14%
2014-08-13	0	7.110	7.100	7.120	7.100	7.140	1,050,000	7,470,292	7.1146	3.522	3.517	3.527	3.517	3.537	2,119,570	3.5244	0.14%
2014-08-12	0	7.100	7.090	7.100	7.090	7.130	1,275,000	9,063,655	7.1087	3.517	3.512	3.517	3.512	3.532	2,573,763	3.5216	-0.28%
2014-08-11	0	7.120	7.110	7.120	7.100	7.190	2,556,000	18,194,265	7.1183	3.527	3.522	3.527	3.517	3.562	5,159,638	3.5263	0.00%
2014-08-08	0	7.120	7.110	7.120	7.050	7.200	2,002,000	14,254,660	7.1202	3.527	3.522	3.527	3.492	3.567	4,041,313	3.5272	0.14%
2014-08-07	0	7.110	7.090	7.120	7.000	7.150	1,713,893	12,143,229	7.0852	3.522	3.512	3.527	3.468	3.542	3,459,729	3.5099	0.12%
2014-08-06	0	7.310	7.300	7.320	7.230	7.320	3,057,000	22,236,470	7.2740	3.518	3.513	3.523	3.479	3.523	6,352,424	3.5005	0.00%
2014-08-05	0	7.310	7.310	7.340	7.300	7.400	1,545,337	11,339,130	7.3376	3.518	3.518	3.532	3.513	3.561	3,211,199	3.5311	-0.95%
2014-08-04	0	7.380	7.360	7.380	7.350	7.390	1,725,000	12,707,470	7.3666	3.552	3.542	3.552	3.537	3.556	3,584,538	3.5451	0.00%
2014-08-01	0	7.380	7.380	7.400	7.310	7.390	3,049,882	22,442,313	7.3584	3.552	3.552	3.561	3.518	3.556	6,337,633	3.5411	0.41%
2014-07-31	0	7.350	7.340	7.370	7.320	7.380	918,000	6,754,870	7.3582	3.537	3.532	3.547	3.523	3.552	1,907,597	3.5410	0.14%
2014-07-30	0	7.340	7.330	7.370	7.320	7.390	1,441,022	10,603,042	7.3580	3.532	3.527	3.547	3.523	3.556	2,994,433	3.5409	-0.41%
2014-07-29	0	7.370	7.360	7.370	7.350	7.380	1,063,200	7,834,221	7.3685	3.547	3.542	3.547	3.537	3.552	2,209,322	3.5460	0.27%
2014-07-28	0	7.350	7.350	7.370	7.330	7.450	2,069,332	15,270,763	7.3796	3.537	3.537	3.547	3.527	3.585	4,300,057	3.5513	1.10%
2014-07-25	0	7.270	7.260	7.280	7.240	7.300	1,579,332	11,471,773	7.2637	3.499	3.494	3.503	3.484	3.513	3,281,841	3.4955	-0.27%
2014-07-24	0	7.290	7.290	7.300	7.260	7.300	2,395,350	17,445,647	7.2831	3.508	3.508	3.513	3.494	3.513	4,977,520	3.5049	0.14%
2014-07-23	0	7.280	7.250	7.280	7.250	7.290	1,489,000	10,827,650	7.2718	3.503	3.489	3.503	3.489	3.508	3,094,131	3.4994	-0.14%
2014-07-22	0	7.290	7.260	7.290	7.180	7.290	1,358,000	9,850,820	7.2539	3.508	3.494	3.508	3.455	3.508	2,821,914	3.4908	0.83%
2014-07-21	0	7.230	7.230	7.240	7.220	7.310	1,227,000	8,884,370	7.2407	3.479	3.479	3.484	3.475	3.518	2,549,697	3.4845	0.00%
2014-07-18	0	7.230	7.210	7.230	7.180	7.260	1,959,000	14,158,755	7.2275	3.479	3.470	3.479	3.455	3.494	4,070,788	3.4781	0.28%
2014-07-17	0	7.210	7.210	7.220	7.150	7.240	3,331,150	24,007,810	7.2071	3.470	3.470	3.475	3.441	3.484	6,922,106	3.4683	0.70%
2014-07-16	0	7.160	7.150	7.170	7.130	7.180	1,999,150	14,293,252	7.1497	3.446	3.441	3.450	3.431	3.455	4,154,219	3.4407	0.14%
2014-07-15	0	7.150	7.120	7.150	7.090	7.150	1,129,453	8,058,158	7.1346	3.441	3.426	3.441	3.412	3.441	2,346,995	3.4334	0.85%
2014-07-14	0	7.090	7.070	7.110	7.070	7.130	548,000	3,891,797	7.1018	3.412	3.402	3.422	3.402	3.431	1,138,740	3.4176	0.14%
2014-07-11	0	7.080	7.080	7.120	7.070	7.150	2,622,000	18,682,820	7.1254	3.407	3.407	3.426	3.402	3.441	5,448,497	3.4290	-0.98%
2014-07-10	0	7.150	7.140	7.150	7.030	7.180	3,811,000	27,225,960	7.1440	3.441	3.436	3.441	3.383	3.455	7,919,231	3.4380	1.56%
2014-07-09	0	7.040	7.020	7.040	6.860	7.080	3,832,150	26,745,620	6.9793	3.388	3.378	3.388	3.301	3.407	7,963,180	3.3587	2.33%
2014-07-08	0	6.880	6.870	6.880	6.800	6.880	1,830,212	12,545,987	6.8549	3.311	3.306	3.311	3.272	3.311	3,803,167	3.2988	1.03%
2014-07-07	0	6.810	6.810	6.820	6.800	6.830	436,000	2,970,920	6.8140	3.277	3.277	3.282	3.272	3.287	906,005	3.2791	-0.15%
2014-07-04	0	6.820	6.810	6.820	6.810	6.870	1,145,000	7,817,880	6.8278	3.282	3.277	3.282	3.277	3.306	2,379,302	3.2858	-0.29%
2014-07-03	0	6.840	6.830	6.840	6.810	6.860	985,000	6,738,570	6.8412	3.292	3.287	3.292	3.277	3.301	2,046,823	3.2922	0.44%
2014-07-02	0	6.810	6.810	6.840	6.810	6.860	1,523,654	10,416,575	6.8366	3.277	3.277	3.292	3.277	3.301	3,166,142	3.2900	0.15%
2014-06-30	0	6.800	6.800	6.840	6.800	6.850	1,487,000	10,154,560	6.8289	3.272	3.272	3.292	3.272	3.296	3,089,975	3.2863	0.29%
2014-06-27	0	6.780	6.770	6.810	6.770	6.830	1,002,000	6,813,260	6.7997	3.263	3.258	3.277	3.258	3.287	2,082,149	3.2722	-0.59%
2014-06-26	0	6.820	6.800	6.830	6.800	6.850	853,000	5,819,390	6.8223	3.282	3.272	3.287	3.272	3.296	1,772,528	3.2831	0.00%
2014-06-25	0	6.820	6.810	6.820	6.790	6.850	966,150	6,580,650	6.8112	3.282	3.277	3.282	3.268	3.296	2,007,653	3.2778	0.44%
2014-06-24	0	6.790	6.790	6.800	6.700	6.800	1,536,000	10,419,940	6.7838	3.268	3.268	3.272	3.224	3.272	3,191,797	3.2646	0.89%
2014-06-23	0	6.730	6.690	6.740	6.670	6.840	1,977,000	13,375,168	6.7654	3.239	3.219	3.244	3.210	3.292	4,108,192	3.2557	-1.03%
2014-06-20	0	6.800	6.790	6.840	6.770	6.840	1,622,000	11,041,840	6.8075	3.272	3.268	3.292	3.258	3.292	3,370,504	3.2760	-0.58%
2014-06-19	0	6.840	6.840	6.860	6.770	6.870	2,720,000	18,607,920	6.8411	3.292	3.292	3.301	3.258	3.306	5,652,140	3.2922	1.18%
2014-06-18	0	6.760	6.750	6.770	6.740	6.780	1,194,000	8,059,190	6.7497	3.253	3.248	3.258	3.244	3.263	2,481,123	3.2482	0.00%
2014-06-17	0	6.760	6.760	6.770	6.740	6.790	586,000	3,967,230	6.7700	3.253	3.253	3.258	3.244	3.268	1,217,704	3.2580	-0.59%
2014-06-16	0	6.800	6.780	6.800	6.730	6.800	821,000	5,567,470	6.7813	3.272	3.263	3.272	3.239	3.272	1,706,032	3.2634	0.15%
2014-06-13	0	6.790	6.760	6.800	6.760	6.840	1,786,000	12,133,763	6.7938	3.268	3.253	3.272	3.253	3.292	3,711,295	3.2694	-0.15%
2014-06-12	0	6.800	6.780	6.790	6.720	6.800	1,577,000	10,677,270	6.7706	3.272	3.263	3.268	3.234	3.272	3,276,995	3.2583	1.04%
2014-06-11	0	6.730	6.720	6.730	6.720	6.800	7,351,000	49,775,520	6.7713	3.239	3.234	3.239	3.234	3.272	15,275,325	3.2586	-1.03%
2014-06-10	0	6.800	6.800	6.810	6.800	6.850	1,366,000	9,299,320	6.8077	3.272	3.272	3.277	3.272	3.296	2,838,538	3.2761	-0.44%
2014-06-09	0	6.830	6.820	6.830	6.780	6.830	532,215	3,622,358	6.8062	3.287	3.282	3.287	3.263	3.287	1,105,939	3.2754	0.89%
2014-06-06	0	6.770	6.770	6.800	6.750	6.830	2,792,000	18,973,715	6.7957	3.258	3.258	3.272	3.248	3.287	5,801,756	3.2703	-0.29%
2014-06-05	0	6.790	6.780	6.810	6.650	6.830	4,311,509	29,142,526	6.7592	3.268	3.263	3.277	3.200	3.287	8,959,285	3.2528	-0.59%
2014-06-04	0	6.830	6.830	6.840	6.810	6.940	1,696,700	11,604,309	6.8393	3.287	3.287	3.292	3.277	3.340	3,525,730	3.2913	-1.01%
2014-06-03	0	6.900	6.900	6.920	6.810	6.950	2,940,150	20,306,509	6.9066	3.321	3.321	3.330	3.277	3.345	6,109,611	3.3237	1.02%
2014-05-30	0	6.830	6.810	6.850	6.710	6.860	2,820,000	19,172,070	6.7986	3.287	3.277	3.296	3.229	3.301	5,859,940	3.2717	1.34%
2014-05-29	0	6.740	6.720	6.740	6.700	6.750	1,529,000	10,290,150	6.7300	3.244	3.234	3.244	3.224	3.248	3,177,251	3.2387	0.00%
2014-05-28	0	6.740	6.710	6.750	6.650	6.740	1,940,000	13,023,140	6.7130	3.244	3.229	3.248	3.200	3.244	4,031,306	3.2305	0.75%
2014-05-27	0	6.690	6.690	6.720	6.640	6.740	3,695,000	24,719,545	6.6900	3.219	3.219	3.234	3.195	3.244	7,678,183	3.2195	1.21%
2014-05-26	0	6.610	6.600	6.650	6.560	6.790	4,994,000	33,244,345	6.6569	3.181	3.176	3.200	3.157	3.268	10,377,496	3.2035	-1.93%
2014-05-23	0	6.740	6.730	6.750	6.660	6.750	4,321,200	29,029,880	6.7180	3.244	3.239	3.248	3.205	3.248	8,979,422	3.2329	1.20%
2014-05-22	0	6.660	6.650	6.670	6.610	6.670	2,391,350	15,910,464	6.6533	3.205	3.200	3.210	3.181	3.210	4,969,208	3.2018	0.15%
2014-05-21	0	6.650	6.630	6.650	6.570	6.670	2,297,000	15,229,463	6.6302	3.200	3.191	3.200	3.162	3.210	4,773,149	3.1907	1.37%
2014-05-20	0	6.560	6.550	6.560	6.530	6.620	4,333,000	28,461,850	6.5686	3.157	3.152	3.157	3.142	3.186	9,003,943	3.1610	0.15%
2014-05-19	0	6.550	6.540	6.550	6.500	6.590	3,390,000	22,202,090	6.5493	3.152	3.147	3.152	3.128	3.171	7,044,396	3.1517	0.31%
2014-05-16	0	6.530	6.530	6.540	6.440	6.550	3,043,000	19,751,541	6.4908	3.142	3.142	3.147	3.099	3.152	6,323,332	3.1236	1.08%
2014-05-15	0	6.460	6.450	6.460	6.390	6.460	3,380,150	21,754,603	6.4360	3.109	3.104	3.109	3.075	3.109	7,023,927	3.0972	0.62%
2014-05-14	0	6.420	6.400	6.420	6.380	6.420	5,446,000	34,848,079	6.3988	3.090	3.080	3.090	3.070	3.090	11,316,749	3.0793	0.31%
2014-05-13	0	6.400	6.390	6.400	6.390	6.420	3,982,000	25,482,015	6.3993	3.080	3.075	3.080	3.075	3.090	8,274,567	3.0796	0.00%
2014-05-12	0	6.400	6.390	6.400	6.380	6.440	7,768,546	49,779,266	6.4078	3.080	3.075	3.080	3.070	3.099	16,142,983	3.0836	0.16%
2014-05-09	0	6.390	6.370	6.390	6.310	6.480	7,144,290	45,604,195	6.3833	3.075	3.065	3.075	3.037	3.118	14,845,783	3.0719	2.08%
2014-05-08	0	6.260	6.250	6.260	6.250	6.300	1,487,707	9,330,142	6.2715	3.013	3.008	3.013	3.008	3.032	3,091,444	3.0181	-0.48%
2014-05-07	0	6.290	6.290	6.300	6.250	6.360	4,311,854	27,179,175	6.3034	3.027	3.027	3.032	3.008	3.061	8,960,002	3.0334	-0.79%
2014-05-05	0	6.340	6.340	6.350	6.220	6.380	3,573,708	22,513,296	6.2997	3.051	3.051	3.056	2.993	3.070	7,426,140	3.0316	1.77%
2014-05-02	0	6.230	6.220	6.230	6.150	6.240	3,792,450	23,447,378	6.1826	2.998	2.993	2.998	2.960	3.003	7,880,684	2.9753	1.47%
2014-04-30	0	6.140	6.140	6.170	6.140	6.160	2,115,000	13,010,540	6.1516	2.955	2.955	2.969	2.955	2.964	4,394,955	2.9603	-0.32%
2014-04-29	0	6.160	6.160	6.170	6.140	6.170	520,000	3,200,970	6.1557	2.964	2.964	2.969	2.955	2.969	1,080,556	2.9623	-0.32%
2014-04-28	0	6.180	6.150	6.190	6.120	6.190	1,222,000	7,522,595	6.1560	2.974	2.960	2.979	2.945	2.979	2,539,307	2.9625	0.65%
2014-04-25	0	6.140	6.120	6.140	6.120	6.190	2,576,000	15,865,340	6.1589	2.955	2.945	2.955	2.945	2.979	5,352,909	2.9639	-0.81%
2014-04-24	0	6.190	6.160	6.190	6.140	6.190	1,247,000	7,691,850	6.1683	2.979	2.964	2.979	2.955	2.979	2,591,257	2.9684	0.32%
2014-04-23	0	6.170	6.170	6.200	6.130	6.220	1,719,000	10,594,740	6.1633	2.969	2.969	2.984	2.950	2.993	3,572,070	2.9660	-0.48%
2014-04-22	0	6.200	6.200	6.210	6.120	6.210	1,174,000	7,260,430	6.1844	2.984	2.984	2.988	2.945	2.988	2,439,564	2.9761	0.16%
2014-04-17	0	6.190	6.190	6.200	6.170	6.230	1,088,000	6,743,870	6.1984	2.979	2.979	2.984	2.969	2.998	2,260,856	2.9829	-0.16%
2014-04-16	0	6.200	6.180	6.220	6.160	6.250	1,565,000	9,719,700	6.2107	2.984	2.974	2.993	2.964	3.008	3,252,059	2.9888	0.49%
2014-04-15	0	6.170	6.160	6.180	6.120	6.180	1,224,000	7,538,500	6.1589	2.969	2.964	2.974	2.945	2.974	2,543,463	2.9639	0.65%
2014-04-14	0	6.130	6.130	6.140	6.080	6.150	1,469,000	9,016,850	6.1381	2.950	2.950	2.955	2.926	2.960	3,052,571	2.9539	0.33%
2014-04-11	0	6.110	6.130	6.140	6.080	6.150	1,592,723	9,749,874	6.1215	2.940	2.950	2.955	2.926	2.960	3,309,667	2.9459	-0.16%
2014-04-10	0	6.120	6.120	6.130	6.020	6.130	3,220,000	19,586,025	6.0826	2.945	2.945	2.950	2.897	2.950	6,691,137	2.9272	1.83%
2014-04-09	0	6.010	6.010	6.040	6.010	6.040	913,000	5,502,920	6.0273	2.892	2.892	2.907	2.892	2.907	1,897,207	2.9005	0.17%
2014-04-08	0	6.000	6.000	6.020	5.970	6.030	1,393,000	8,368,190	6.0073	2.887	2.887	2.897	2.873	2.902	2,894,644	2.8909	-0.66%
2014-04-07	0	6.040	6.000	6.040	5.990	6.040	1,913,301	11,526,283	6.0243	2.907	2.887	2.907	2.883	2.907	3,975,826	2.8991	0.67%
2014-04-04	0	6.000	5.990	6.000	5.990	6.010	1,335,000	8,007,905	5.9984	2.887	2.883	2.887	2.883	2.892	2,774,120	2.8866	-0.33%
2014-04-03	0	6.020	6.000	6.020	6.000	6.040	1,726,574	10,390,311	6.0179	2.897	2.887	2.897	2.887	2.907	3,587,808	2.8960	0.00%
2014-04-02	0	6.020	6.010	6.020	5.990	6.030	1,404,956	8,452,013	6.0159	2.897	2.892	2.897	2.883	2.902	2,919,488	2.8950	0.33%
2014-04-01	0	6.000	5.990	6.000	5.970	6.030	1,329,000	7,972,851	5.9991	2.887	2.883	2.887	2.873	2.902	2,761,652	2.8870	0.17%
2014-03-31	0	5.990	5.970	5.980	5.910	5.990	2,042,900	12,194,809	5.9694	2.883	2.873	2.878	2.844	2.883	4,245,131	2.8727	0.50%
2014-03-28	0	5.960	5.960	5.970	5.850	5.990	2,383,000	14,159,550	5.9419	2.868	2.868	2.873	2.815	2.883	4,951,857	2.8594	0.00%
2014-03-27	0	5.960	5.950	5.960	5.940	5.990	1,373,000	8,181,080	5.9585	2.868	2.863	2.868	2.859	2.883	2,853,084	2.8675	0.68%
2014-03-26	0	5.920	5.910	5.920	5.860	5.960	2,038,037	12,029,702	5.9026	2.849	2.844	2.849	2.820	2.868	4,235,026	2.8405	0.85%
2014-03-25	0	5.870	5.860	5.870	5.850	5.900	578,400	3,394,058	5.8680	2.825	2.820	2.825	2.815	2.839	1,201,911	2.8239	-0.34%
2014-03-24	0	5.890	5.850	5.880	5.780	5.890	1,436,000	8,368,175	5.8274	2.834	2.815	2.830	2.782	2.834	2,983,998	2.8044	0.68%
2014-03-21	0	5.850	5.980	5.990	5.680	5.990	8,515,088	49,538,036	5.8177	2.815	2.878	2.883	2.733	2.883	17,694,292	2.7997	0.69%
2014-03-20	0	5.810	5.810	5.820	5.800	5.870	1,635,000	9,559,790	5.8470	2.796	2.796	2.801	2.791	2.825	3,397,518	2.8138	-1.36%
2014-03-19	0	5.890	5.890	5.900	5.860	5.920	764,000	4,495,260	5.8838	2.834	2.834	2.839	2.820	2.849	1,587,587	2.8315	0.00%
2014-03-18	0	5.890	5.880	5.890	5.850	5.930	1,724,000	10,138,605	5.8809	2.834	2.830	2.834	2.815	2.854	3,582,460	2.8301	-0.34%
2014-03-17	0	5.910	5.900	5.910	5.900	5.950	865,000	5,122,465	5.9219	2.844	2.839	2.844	2.839	2.863	1,797,464	2.8498	0.34%
2014-03-14	0	5.890	5.910	5.920	5.850	5.960	1,721,000	10,124,423	5.8829	2.834	2.844	2.849	2.815	2.868	3,576,226	2.8310	-0.34%
2014-03-13	0	5.910	5.890	5.910	5.900	5.980	266,000	1,576,235	5.9257	2.844	2.834	2.844	2.839	2.878	552,746	2.8516	0.34%
2014-03-12	0	5.890	5.890	5.900	5.870	5.970	2,347,000	13,878,688	5.9134	2.834	2.834	2.839	2.825	2.873	4,877,049	2.8457	-0.84%
2014-03-11	0	5.940	5.930	5.950	5.930	6.010	1,696,000	10,109,260	5.9606	2.859	2.854	2.863	2.854	2.892	3,524,276	2.8685	-0.50%
2014-03-10	0	5.970	5.970	5.990	5.970	6.030	810,000	4,847,623	5.9847	2.873	2.873	2.883	2.873	2.902	1,683,174	2.8800	-0.50%
2014-03-07	0	6.000	5.980	6.000	5.980	6.020	1,233,467	7,394,957	5.9953	2.887	2.878	2.887	2.878	2.897	2,563,136	2.8851	0.00%
2014-03-06	0	6.000	5.980	6.000	5.980	6.060	2,011,330	12,079,189	6.0056	2.887	2.878	2.887	2.878	2.916	4,179,529	2.8901	0.00%
2014-03-05	0	6.000	5.990	6.000	5.980	6.070	1,945,000	11,734,250	6.0330	2.887	2.883	2.887	2.878	2.921	4,041,696	2.9033	-0.66%
2014-03-04	0	6.040	6.030	6.040	6.000	6.040	557,000	3,359,790	6.0319	2.907	2.902	2.907	2.887	2.907	1,157,442	2.9028	0.67%
2014-03-03	0	6.000	6.020	6.030	5.980	6.030	2,028,000	12,178,875	6.0054	2.887	2.897	2.902	2.878	2.902	4,214,169	2.8900	-0.33%
2014-02-28	0	6.020	6.010	6.030	5.950	6.050	1,945,000	11,712,870	6.0220	2.897	2.892	2.902	2.863	2.911	4,041,696	2.8980	0.67%
2014-02-27	0	5.980	5.970	5.980	5.930	5.990	715,000	4,263,020	5.9623	2.878	2.873	2.878	2.854	2.883	1,485,765	2.8692	0.17%
2014-02-26	0	5.970	5.960	5.970	5.950	6.020	717,000	4,292,364	5.9866	2.873	2.868	2.873	2.863	2.897	1,489,921	2.8809	-0.17%
2014-02-25	0	5.980	5.980	6.000	5.960	6.040	919,000	5,517,590	6.0039	2.878	2.878	2.887	2.868	2.907	1,909,675	2.8893	0.34%
2014-02-24	0	5.960	5.940	5.980	5.900	6.010	641,000	3,816,855	5.9545	2.868	2.859	2.878	2.839	2.892	1,331,993	2.8655	-0.17%
2014-02-21	0	5.970	5.950	5.980	5.950	5.980	391,000	2,333,045	5.9669	2.873	2.863	2.878	2.863	2.878	812,495	2.8715	0.17%
2014-02-20	0	5.960	5.950	5.960	5.950	6.040	1,142,000	6,822,220	5.9739	2.868	2.863	2.868	2.863	2.907	2,373,068	2.8749	-0.83%
2014-02-19	0	6.010	6.000	6.020	5.960	6.020	978,000	5,857,750	5.9895	2.892	2.887	2.897	2.868	2.897	2,032,277	2.8824	0.50%
2014-02-18	0	5.980	5.970	5.980	5.910	6.020	611,000	3,647,310	5.9694	2.878	2.873	2.878	2.844	2.897	1,269,654	2.8727	0.00%
2014-02-17	0	5.980	5.980	6.000	5.960	6.020	1,249,000	7,488,940	5.9959	2.878	2.878	2.887	2.868	2.897	2,595,413	2.8855	-0.66%
2014-02-14	0	6.020	6.010	6.020	6.000	6.070	1,321,000	7,961,160	6.0266	2.897	2.892	2.897	2.887	2.921	2,745,028	2.9002	0.33%
2014-02-13	0	6.000	5.980	6.000	5.970	6.080	1,012,000	6,076,170	6.0041	2.887	2.878	2.887	2.873	2.926	2,102,929	2.8894	0.00%
2014-02-12	0	6.000	5.990	6.000	5.880	6.080	1,379,400	8,261,636	5.9893	2.887	2.883	2.887	2.830	2.926	2,866,383	2.8823	1.69%
2014-02-11	0	5.900	5.880	5.910	5.870	5.910	2,025,400	11,919,202	5.8849	2.839	2.830	2.844	2.825	2.844	4,208,767	2.8320	0.51%
2014-02-10	0	5.870	5.880	5.890	5.860	5.900	1,162,660	6,832,130	5.8763	2.825	2.830	2.834	2.820	2.839	2,415,999	2.8279	0.00%
2014-02-07	0	5.870	5.870	5.880	5.860	5.910	2,341,000	13,779,390	5.8861	2.825	2.825	2.830	2.820	2.844	4,864,581	2.8326	0.51%
2014-02-06	0	6.020	6.020	6.030	6.000	6.050	1,515,413	9,130,666	6.0252	2.810	2.810	2.815	2.801	2.824	3,246,076	2.8128	-0.50%
2014-02-05	0	6.050	6.040	6.050	6.030	6.070	1,160,000	7,006,753	6.0403	2.824	2.820	2.824	2.815	2.834	2,484,767	2.8199	0.50%
2014-02-04	0	6.020	6.020	6.040	5.950	6.070	1,657,400	9,999,020	6.0330	2.810	2.810	2.820	2.778	2.834	3,550,218	2.8165	-0.82%
2014-01-30	0	6.070	6.070	6.080	6.020	6.130	1,601,000	9,705,660	6.0622	2.834	2.834	2.838	2.810	2.862	3,429,407	2.8301	-0.16%
2014-01-29	0	6.080	6.090	6.110	6.070	6.120	3,694,001	22,476,174	6.0845	2.838	2.843	2.852	2.834	2.857	7,912,700	2.8405	-0.16%
2014-01-28	0	6.090	6.080	6.090	6.060	6.120	2,652,000	16,137,780	6.0851	2.843	2.838	2.843	2.829	2.857	5,680,691	2.8408	-0.16%
2014-01-27	0	6.100	6.090	6.100	5.930	6.100	2,432,000	14,651,970	6.0247	2.848	2.843	2.848	2.768	2.848	5,209,443	2.8126	2.69%
2014-01-24	0	5.940	5.940	5.960	5.920	5.950	1,117,000	6,640,860	5.9453	2.773	2.773	2.782	2.764	2.778	2,392,659	2.7755	-0.17%
2014-01-23	0	5.950	5.940	5.950	5.910	6.040	1,324,000	7,889,370	5.9587	2.778	2.773	2.778	2.759	2.820	2,836,062	2.7818	-0.50%
2014-01-22	0	5.980	5.980	5.990	5.860	5.980	1,032,000	6,111,950	5.9224	2.792	2.792	2.796	2.736	2.792	2,210,586	2.7649	1.53%
2014-01-21	0	5.890	5.890	5.900	5.820	5.900	1,410,000	8,298,150	5.8852	2.750	2.750	2.754	2.717	2.754	3,020,277	2.7475	0.51%
2014-01-20	0	5.860	5.850	5.880	5.810	5.950	927,000	5,421,560	5.8485	2.736	2.731	2.745	2.712	2.778	1,985,672	2.7303	-0.17%
2014-01-17	0	5.870	5.860	5.890	5.850	5.920	1,080,000	6,362,420	5.8911	2.740	2.736	2.750	2.731	2.764	2,313,404	2.7502	0.17%
2014-01-16	0	5.860	5.850	5.860	5.830	5.930	1,737,000	10,181,435	5.8615	2.736	2.731	2.736	2.722	2.768	3,720,724	2.7364	-0.34%
2014-01-15	0	5.880	5.860	5.880	5.820	6.130	5,202,000	30,793,240	5.9195	2.745	2.736	2.745	2.717	2.862	11,142,895	2.7635	-3.29%
2014-01-14	0	6.080	6.080	6.090	6.070	6.130	564,000	3,441,730	6.1024	2.838	2.838	2.843	2.834	2.862	1,208,111	2.8489	-0.82%
2014-01-13	0	6.130	6.130	6.140	6.090	6.150	594,000	3,625,727	6.1039	2.862	2.862	2.866	2.843	2.871	1,272,372	2.8496	0.00%
2014-01-10	0	6.130	6.100	6.130	6.050	6.140	983,000	5,983,120	6.0866	2.862	2.848	2.862	2.824	2.866	2,105,626	2.8415	0.66%
2014-01-09	0	6.090	6.090	6.100	6.080	6.110	677,000	4,126,500	6.0953	2.843	2.843	2.848	2.838	2.852	1,450,161	2.8455	-0.33%
2014-01-08	0	6.110	6.110	6.120	6.070	6.120	580,641	3,540,677	6.0979	2.852	2.852	2.857	2.834	2.857	1,243,757	2.8468	-0.16%
2014-01-07	0	6.120	6.100	6.110	6.080	6.120	628,000	3,831,210	6.1007	2.857	2.848	2.852	2.838	2.857	1,345,201	2.8481	0.16%
2014-01-06	0	6.110	6.080	6.110	6.050	6.150	2,336,000	14,270,595	6.1090	2.852	2.838	2.852	2.824	2.871	5,003,807	2.8519	0.33%
2014-01-03	0	6.090	6.090	6.100	6.070	6.150	991,000	6,040,560	6.0954	2.843	2.843	2.848	2.834	2.871	2,122,762	2.8456	-0.98%
2014-01-02	0	6.150	6.150	6.160	6.140	6.200	639,700	3,944,306	6.1659	2.871	2.871	2.876	2.866	2.894	1,370,263	2.8785	-0.65%
2013-12-31	0	6.190	6.150	6.190	6.150	6.200	256,300	1,578,167	6.1575	2.890	2.871	2.890	2.871	2.894	549,005	2.8746	0.49%
2013-12-30	0	6.160	6.150	6.160	6.160	6.230	375,000	2,317,620	6.1803	2.876	2.871	2.876	2.876	2.908	803,265	2.8852	-0.65%
2013-12-27	0	6.200	6.190	6.210	6.140	6.200	552,000	3,415,400	6.1873	2.894	2.890	2.899	2.866	2.894	1,182,406	2.8885	0.81%
2013-12-24	0	6.150	6.140	6.160	6.110	6.190	828,895	5,096,080	6.1480	2.871	2.866	2.876	2.852	2.890	1,775,527	2.8702	0.99%
2013-12-23	0	6.090	6.090	6.130	6.070	6.130	547,000	3,335,050	6.0970	2.843	2.843	2.862	2.834	2.862	1,171,696	2.8463	0.33%
2013-12-20	0	6.070	6.060	6.090	6.060	6.170	658,000	4,018,160	6.1066	2.834	2.829	2.843	2.829	2.880	1,409,463	2.8508	0.17%
2013-12-19	0	6.060	6.040	6.060	6.040	6.140	2,633,000	16,026,350	6.0867	2.829	2.820	2.829	2.820	2.866	5,639,993	2.8416	0.00%
2013-12-18	0	6.060	6.060	6.070	6.030	6.130	1,752,000	10,643,340	6.0750	2.829	2.829	2.834	2.815	2.862	3,752,855	2.8361	-0.33%
2013-12-17	0	6.080	6.080	6.090	6.050	6.140	1,197,000	7,304,060	6.1020	2.838	2.838	2.843	2.824	2.866	2,564,023	2.8487	-0.33%
2013-12-16	0	6.100	6.080	6.100	6.060	6.100	569,000	3,458,140	6.0776	2.848	2.838	2.848	2.829	2.848	1,218,821	2.8373	0.33%
2013-12-13	0	6.080	6.080	6.100	6.050	6.120	1,781,000	10,852,957	6.0937	2.838	2.838	2.848	2.824	2.857	3,814,974	2.8448	-0.49%
2013-12-12	0	6.110	6.090	6.130	6.080	6.290	1,575,000	9,656,740	6.1313	2.852	2.843	2.862	2.838	2.936	3,373,714	2.8623	-1.13%
2013-12-11	0	6.180	6.150	6.180	6.150	6.230	1,520,000	9,396,028	6.1816	2.885	2.871	2.885	2.871	2.908	3,255,902	2.8858	-0.48%
2013-12-10	0	6.210	6.200	6.210	6.200	6.250	921,600	5,720,094	6.2067	2.899	2.894	2.899	2.894	2.918	1,974,105	2.8976	-0.32%
2013-12-09	0	6.230	6.220	6.230	6.220	6.280	1,486,000	9,256,880	6.2294	2.908	2.904	2.908	2.904	2.932	3,183,072	2.9082	-0.48%
2013-12-06	0	6.260	6.250	6.260	6.230	6.270	1,300,488	8,120,640	6.2443	2.922	2.918	2.922	2.908	2.927	2,785,698	2.9151	0.16%
2013-12-05	0	6.250	6.250	6.260	6.250	6.300	2,482,000	15,565,315	6.2713	2.918	2.918	2.922	2.918	2.941	5,316,545	2.9277	-0.79%
2013-12-04	0	6.300	6.300	6.310	6.300	6.360	984,649	6,208,153	6.3049	2.941	2.941	2.946	2.941	2.969	2,109,158	2.9434	-0.79%
2013-12-03	0	6.350	6.340	6.350	6.320	6.380	1,015,000	6,444,620	6.3494	2.964	2.960	2.964	2.950	2.978	2,174,171	2.9642	-0.63%
2013-12-02	0	6.390	6.390	6.400	6.330	6.440	942,000	6,008,530	6.3785	2.983	2.983	2.988	2.955	3.006	2,017,802	2.9778	-0.93%
2013-11-29	0	6.450	6.430	6.450	6.280	6.460	3,523,000	22,480,990	6.3812	3.011	3.002	3.011	2.932	3.016	7,546,409	2.9790	3.04%
2013-11-28	0	6.260	6.260	6.270	6.240	6.260	1,918,000	11,992,440	6.2526	2.922	2.922	2.927	2.913	2.922	4,108,434	2.9190	-0.16%
2013-11-27	0	6.270	6.240	6.280	6.220	6.280	859,000	5,364,450	6.2450	2.927	2.913	2.932	2.904	2.932	1,840,013	2.9154	0.80%
2013-11-26	0	6.220	6.210	6.230	6.210	6.270	835,000	5,198,340	6.2256	2.904	2.899	2.908	2.899	2.927	1,788,604	2.9064	-0.16%
2013-11-25	0	6.230	6.220	6.230	6.220	6.270	931,000	5,805,820	6.2361	2.908	2.904	2.908	2.904	2.927	1,994,240	2.9113	0.16%
2013-11-22	0	6.220	6.220	6.230	6.220	6.250	1,227,000	7,651,710	6.2361	2.904	2.904	2.908	2.904	2.918	2,628,284	2.9113	-0.48%
2013-11-21	0	6.250	6.240	6.250	6.230	6.290	742,000	4,639,190	6.2523	2.918	2.913	2.918	2.908	2.936	1,589,394	2.9188	-0.32%
2013-11-20	0	6.270	6.260	6.280	6.260	6.330	1,346,000	8,462,700	6.2873	2.927	2.922	2.932	2.922	2.955	2,883,187	2.9352	-0.63%
2013-11-19	0	6.310	6.290	6.310	6.260	6.320	1,158,000	7,282,001	6.2884	2.946	2.936	2.946	2.922	2.950	2,480,483	2.9357	0.00%
2013-11-18	0	6.310	6.290	6.300	6.240	6.310	1,097,000	6,902,510	6.2922	2.946	2.936	2.941	2.913	2.946	2,349,818	2.9375	1.28%
2013-11-15	0	6.230	6.230	6.250	6.220	6.300	1,167,000	7,291,220	6.2478	2.908	2.908	2.918	2.904	2.941	2,499,761	2.9168	-0.32%
2013-11-14	0	6.250	6.250	6.270	6.210	6.280	1,004,000	6,278,980	6.2540	2.918	2.918	2.927	2.899	2.932	2,150,609	2.9196	0.48%
2013-11-13	0	6.220	6.220	6.240	6.200	6.270	1,667,000	10,389,678	6.2326	2.904	2.904	2.913	2.894	2.927	3,570,782	2.9096	-0.96%
2013-11-12	0	6.280	6.240	6.280	6.220	6.370	1,965,000	12,310,211	6.2647	2.932	2.913	2.932	2.904	2.974	4,209,110	2.9247	-1.41%
2013-11-11	0	6.370	6.360	6.370	6.300	6.370	2,559,000	16,193,965	6.3282	2.974	2.969	2.974	2.941	2.974	5,481,482	2.9543	1.27%
2013-11-08	0	6.290	6.280	6.300	6.240	6.310	1,601,000	10,058,700	6.2828	2.936	2.932	2.941	2.913	2.946	3,429,407	2.9331	0.64%
2013-11-07	0	6.250	6.240	6.270	6.240	6.300	843,482	5,285,236	6.2660	2.918	2.913	2.927	2.913	2.941	1,806,773	2.9252	-0.64%
2013-11-06	0	6.290	6.270	6.290	6.250	6.300	671,000	4,212,000	6.2772	2.936	2.927	2.936	2.918	2.941	1,437,309	2.9305	0.64%
2013-11-05	0	6.250	6.250	6.260	6.240	6.270	939,000	5,877,320	6.2591	2.918	2.918	2.922	2.913	2.927	2,011,376	2.9220	-0.48%
2013-11-04	0	6.280	6.270	6.300	6.250	6.310	854,000	5,364,550	6.2817	2.932	2.927	2.941	2.918	2.946	1,829,303	2.9326	-0.32%
2013-11-01	0	6.300	6.280	6.300	6.270	6.300	445,000	2,796,450	6.2842	2.941	2.932	2.941	2.927	2.941	953,208	2.9337	0.32%
2013-10-31	0	6.280	6.280	6.290	6.200	6.300	1,237,000	7,768,903	6.2804	2.932	2.932	2.936	2.894	2.941	2,649,704	2.9320	-0.16%
2013-10-30	0	6.290	6.290	6.300	6.280	6.300	916,000	5,764,790	6.2934	2.936	2.936	2.941	2.932	2.941	1,962,109	2.9381	0.16%
2013-10-29	0	6.280	6.280	6.290	6.270	6.300	1,096,000	6,888,833	6.2854	2.932	2.932	2.936	2.927	2.941	2,347,676	2.9343	-0.16%
2013-10-28	0	6.290	6.290	6.300	6.280	6.310	604,100	3,801,552	6.2929	2.936	2.936	2.941	2.932	2.946	1,294,007	2.9378	-0.16%
2013-10-25	0	6.300	6.290	6.300	6.270	6.300	1,356,000	8,537,200	6.2959	2.941	2.936	2.941	2.927	2.941	2,904,607	2.9392	0.48%
2013-10-24	0	6.270	6.270	6.280	6.270	6.350	1,993,000	12,545,490	6.2948	2.927	2.927	2.932	2.927	2.964	4,269,087	2.9387	-0.48%
2013-10-23	0	6.300	6.290	6.300	6.290	6.380	4,943,961	31,340,108	6.3391	2.941	2.936	2.941	2.936	2.978	10,590,165	2.9594	0.16%
2013-10-22	0	6.290	6.270	6.300	6.270	6.310	1,229,000	7,727,240	6.2874	2.936	2.927	2.941	2.927	2.946	2,632,568	2.9352	0.16%
2013-10-21	0	6.280	6.270	6.280	6.250	6.300	919,456	5,772,656	6.2783	2.932	2.927	2.932	2.918	2.941	1,969,512	2.9310	0.80%
2013-10-18	0	6.230	6.230	6.250	6.200	6.330	3,358,922	21,041,706	6.2644	2.908	2.908	2.918	2.894	2.955	7,194,947	2.9245	-0.64%
2013-10-17	0	6.270	6.260	6.270	6.230	6.290	1,556,000	9,745,165	6.2630	2.927	2.922	2.927	2.908	2.936	3,333,015	2.9238	1.13%
2013-10-16	0	6.200	6.190	6.230	6.190	6.280	1,676,000	10,453,220	6.2370	2.894	2.890	2.908	2.890	2.932	3,590,060	2.9117	-0.32%
2013-10-15	0	6.220	6.220	6.230	6.210	6.300	1,047,000	6,541,800	6.2481	2.904	2.904	2.908	2.899	2.941	2,242,716	2.9169	-0.80%
2013-10-11	0	6.270	6.250	6.280	6.250	6.310	1,303,000	8,142,692	6.2492	2.927	2.918	2.932	2.918	2.946	2,791,079	2.9174	0.97%
2013-10-10	0	6.210	6.210	6.250	6.190	6.260	999,000	6,208,895	6.2151	2.899	2.899	2.918	2.890	2.922	2,139,898	2.9015	-0.48%
2013-10-09	0	6.240	6.230	6.300	6.200	6.300	1,147,000	7,179,635	6.2595	2.913	2.908	2.941	2.894	2.941	2,456,920	2.9222	0.16%
2013-10-08	0	6.230	6.220	6.230	6.200	6.280	1,745,726	10,881,512	6.2332	2.908	2.904	2.908	2.894	2.932	3,739,416	2.9099	0.48%
2013-10-07	0	6.200	6.200	6.230	6.180	6.300	1,701,000	10,593,470	6.2278	2.894	2.894	2.908	2.885	2.941	3,643,611	2.9074	-1.43%
2013-10-04	0	6.290	6.280	6.290	6.260	6.360	1,036,549	6,521,048	6.2911	2.936	2.932	2.936	2.922	2.969	2,220,330	2.9370	-0.16%
2013-10-03	0	6.300	6.290	6.300	6.280	6.400	2,104,000	13,304,750	6.3236	2.941	2.936	2.941	2.932	2.988	4,506,853	2.9521	-1.56%
2013-10-02	0	6.400	6.400	6.420	6.340	6.430	1,076,000	6,882,010	6.3959	2.988	2.988	2.997	2.960	3.002	2,304,836	2.9859	-0.16%
2013-09-30	0	6.410	6.400	6.410	6.350	6.450	2,155,000	13,802,184	6.4047	2.992	2.988	2.992	2.964	3.011	4,616,097	2.9900	-0.77%
2013-09-27	0	6.460	6.420	6.460	6.320	6.460	1,933,000	12,388,304	6.4088	3.016	2.997	3.016	2.950	3.016	4,140,564	2.9919	2.05%
2013-09-26	0	6.330	6.290	6.340	6.260	6.440	4,565,000	28,888,205	6.3282	2.955	2.936	2.960	2.922	3.006	9,778,415	2.9543	-1.40%
2013-09-25	0	6.420	6.420	6.430	6.340	6.490	4,060,500	26,045,605	6.4144	2.997	2.997	3.002	2.960	3.030	8,697,756	2.9945	-0.77%
2013-09-24	0	6.470	6.470	6.490	6.450	6.530	4,152,000	26,901,605	6.4792	3.020	3.020	3.030	3.011	3.048	8,893,752	3.0248	-0.46%
2013-09-23	0	6.500	6.490	6.510	6.460	6.600	3,845,000	24,972,175	6.4947	3.034	3.030	3.039	3.016	3.081	8,236,146	3.0320	-0.15%
2013-09-19	0	6.510	6.490	6.510	6.370	6.510	14,277,000	91,624,851	6.4177	3.039	3.030	3.039	2.974	3.039	30,581,913	2.9960	5.34%
2013-09-18	0	6.180	6.180	6.190	6.140	6.250	2,214,000	13,732,110	6.2024	2.885	2.885	2.890	2.866	2.918	4,742,478	2.8956	0.65%
2013-09-17	0	6.140	6.120	6.150	6.040	6.150	3,177,000	19,428,370	6.1153	2.866	2.857	2.871	2.820	2.871	6,805,263	2.8549	1.49%
2013-09-16	0	6.050	6.040	6.050	6.000	6.080	3,507,000	21,192,740	6.0430	2.824	2.820	2.824	2.801	2.838	7,512,136	2.8211	1.68%
2013-09-13	0	5.950	5.940	5.990	5.930	6.000	3,591,000	21,380,710	5.9540	2.778	2.773	2.796	2.768	2.801	7,692,068	2.7796	-0.67%
2013-09-12	0	5.990	5.980	5.990	5.970	6.050	2,877,000	17,261,350	5.9998	2.796	2.792	2.796	2.787	2.824	6,162,651	2.8010	-0.99%
2013-09-11	0	6.050	6.040	6.050	5.960	6.110	1,632,000	9,862,070	6.0429	2.824	2.820	2.824	2.782	2.852	3,495,810	2.8211	1.34%
2013-09-10	0	5.970	5.960	5.970	5.930	6.000	5,111,000	30,438,070	5.9554	2.787	2.782	2.787	2.768	2.801	10,947,969	2.7802	0.34%
2013-09-09	0	5.950	5.950	5.980	5.890	6.140	6,750,000	40,215,060	5.9578	2.778	2.778	2.792	2.750	2.866	14,458,774	2.7814	-2.30%
2013-09-06	0	6.090	6.080	6.090	6.030	6.260	8,104,431	49,503,899	6.1083	2.843	2.838	2.843	2.815	2.922	17,360,020	2.8516	-2.72%
2013-09-05	0	6.260	6.240	6.260	6.240	6.300	2,487,000	15,579,440	6.2644	2.922	2.913	2.922	2.913	2.941	5,327,255	2.9245	-0.63%
2013-09-04	0	6.300	6.290	6.300	6.280	6.390	1,507,000	9,526,560	6.3215	2.941	2.936	2.941	2.932	2.983	3,228,055	2.9512	-0.63%
2013-09-03	0	6.340	6.340	6.350	6.340	6.370	1,019,000	6,476,460	6.3557	2.960	2.960	2.964	2.960	2.974	2,182,739	2.9671	0.00%
2013-09-02	0	6.340	6.340	6.350	6.300	6.490	908,000	5,785,985	6.3722	2.960	2.960	2.964	2.941	3.030	1,944,973	2.9748	0.63%
2013-08-30	0	6.300	6.290	6.300	6.260	6.330	2,893,000	18,208,560	6.2940	2.941	2.936	2.941	2.922	2.955	6,196,923	2.9383	0.32%
2013-08-29	0	6.280	6.270	6.280	6.260	6.340	2,566,000	16,138,520	6.2894	2.932	2.927	2.932	2.922	2.960	5,496,476	2.9362	-0.16%
2013-08-28	0	6.290	6.280	6.300	6.270	6.490	6,824,000	43,122,130	6.3192	2.936	2.932	2.941	2.927	3.030	14,617,285	2.9501	-3.97%
2013-08-27	0	6.550	6.540	6.560	6.530	6.610	1,548,000	10,160,570	6.5637	3.058	3.053	3.063	3.048	3.086	3,315,879	3.0642	-1.21%
2013-08-26	0	6.630	6.620	6.630	6.490	6.640	4,782,000	31,628,263	6.6140	3.095	3.091	3.095	3.030	3.100	10,243,238	3.0877	1.38%
2013-08-23	0	6.540	6.540	6.550	6.410	6.590	2,886,000	18,802,000	6.5149	3.053	3.053	3.058	2.992	3.077	6,181,929	3.0414	1.87%
2013-08-22	0	6.420	6.410	6.430	6.300	6.440	2,773,420	17,750,564	6.4002	2.997	2.992	3.002	2.941	3.006	5,940,778	2.9879	-0.77%
2013-08-21	0	6.470	6.460	6.480	6.440	6.500	2,774,000	17,922,270	6.4608	3.020	3.016	3.025	3.006	3.034	5,942,020	3.0162	0.00%
2013-08-20	0	6.470	6.470	6.500	6.450	6.560	2,929,000	19,009,720	6.4902	3.020	3.020	3.034	3.011	3.063	6,274,037	3.0299	-1.37%
2013-08-19	0	6.560	6.550	6.570	6.540	6.600	688,000	4,516,470	6.5646	3.063	3.058	3.067	3.053	3.081	1,473,724	3.0647	-0.30%
2013-08-16	0	6.580	6.580	6.610	6.550	6.610	1,646,000	10,837,482	6.5841	3.072	3.072	3.086	3.058	3.086	3,525,799	3.0738	-0.30%
2013-08-15	0	6.600	6.580	6.600	6.540	6.640	2,883,000	19,012,095	6.5946	3.081	3.072	3.081	3.053	3.100	6,175,503	3.0786	0.30%
2013-08-13	0	6.580	6.570	6.580	6.520	6.590	3,481,000	22,806,340	6.5517	3.072	3.067	3.072	3.044	3.077	7,456,443	3.0586	0.46%
2013-08-12	0	6.550	6.550	6.560	6.440	6.580	2,561,801	16,660,891	6.5036	3.058	3.058	3.063	3.006	3.072	5,487,482	3.0362	1.71%
2013-08-09	0	6.440	6.440	6.450	6.430	6.490	2,763,920	17,823,563	6.4487	3.006	3.006	3.011	3.002	3.030	5,920,429	3.0105	-0.62%
2013-08-08	0	6.480	6.470	6.480	6.450	6.700	5,010,500	32,752,248	6.5367	3.025	3.020	3.025	3.011	3.128	10,732,694	3.0516	-1.82%
2013-08-07	0	6.600	6.600	6.610	6.600	6.800	3,584,511	24,023,200	6.7019	3.081	3.081	3.086	3.081	3.175	7,678,168	3.1288	-2.51%
2013-08-06	0	6.770	6.760	6.770	6.750	6.860	2,432,000	16,472,385	6.7732	3.161	3.156	3.161	3.151	3.203	5,209,443	3.1620	-1.17%
2013-08-05	0	6.850	6.840	6.850	6.820	6.910	3,334,001	22,795,601	6.8373	3.198	3.193	3.198	3.184	3.226	7,141,565	3.1920	-0.87%
2013-08-02	0	6.910	6.900	6.910	6.900	6.950	1,774,000	12,267,493	6.9152	3.226	3.221	3.226	3.221	3.245	3,799,980	3.2283	0.29%
2013-08-01	0	6.890	6.890	6.900	6.880	6.940	1,711,000	11,803,220	6.8984	3.217	3.217	3.221	3.212	3.240	3,665,031	3.2205	-0.72%
2013-07-31	0	6.940	6.930	6.940	6.860	6.950	6,722,000	46,511,385	6.9193	3.240	3.235	3.240	3.203	3.245	14,398,796	3.2302	-2.53%
2013-07-30	1	-	-	-	-	-	0	0	-	3.324	-	-	-	-	0	-	0.00%
2013-07-29	0	7.120	7.120	7.140	7.100	7.150	491,000	3,496,525	7.1212	3.324	3.324	3.333	3.315	3.338	1,051,742	3.3245	-0.28%
2013-07-26	0	7.140	7.150	7.160	7.110	7.160	883,000	6,299,035	7.1337	3.333	3.338	3.343	3.319	3.343	1,891,422	3.3303	0.71%
2013-07-25	0	7.090	7.080	7.100	7.080	7.180	1,535,000	10,907,431	7.1058	3.310	3.305	3.315	3.305	3.352	3,288,032	3.3173	-0.84%
2013-07-24	0	7.330	7.310	7.320	7.240	7.330	2,130,000	15,525,255	7.2889	3.338	3.329	3.333	3.297	3.338	4,677,408	3.3192	0.55%
2013-07-23	0	7.290	7.280	7.290	7.230	7.290	2,074,000	15,081,310	7.2716	3.320	3.315	3.320	3.292	3.320	4,554,434	3.3113	0.69%
2013-07-22	0	7.240	7.230	7.240	7.170	7.260	513,000	3,706,605	7.2254	3.297	3.292	3.297	3.265	3.306	1,126,531	3.2903	0.56%
2013-07-19	0	7.200	7.200	7.210	7.160	7.250	1,212,000	8,715,670	7.1911	3.279	3.279	3.283	3.261	3.302	2,661,511	3.2747	-0.55%
2013-07-18	0	7.240	7.240	7.250	7.200	7.250	1,507,000	10,896,610	7.2307	3.297	3.297	3.302	3.279	3.302	3,309,321	3.2927	0.98%
2013-07-17	0	7.170	7.160	7.190	7.120	7.290	2,249,000	16,161,462	7.1861	3.265	3.261	3.274	3.242	3.320	4,938,728	3.2724	-1.10%
2013-07-16	0	7.250	7.250	7.260	7.160	7.260	2,360,000	17,057,685	7.2278	3.302	3.302	3.306	3.261	3.306	5,182,480	3.2914	1.54%
2013-07-15	0	7.140	7.130	7.150	7.120	7.180	997,000	7,116,460	7.1379	3.251	3.247	3.256	3.242	3.270	2,189,378	3.2504	0.56%
2013-07-12	0	7.100	7.100	7.110	7.060	7.110	2,347,000	16,641,100	7.0904	3.233	3.233	3.238	3.215	3.238	5,153,932	3.2288	1.14%
2013-07-11	0	7.020	7.000	7.040	6.860	7.080	2,478,000	17,340,535	6.9978	3.197	3.188	3.206	3.124	3.224	5,441,604	3.1867	3.08%
2013-07-10	0	6.810	6.770	6.810	6.760	6.870	1,324,000	9,017,670	6.8109	3.101	3.083	3.101	3.078	3.128	2,907,459	3.1016	0.44%
2013-07-09	0	6.780	6.760	6.800	6.650	6.850	2,531,000	17,141,531	6.7726	3.087	3.078	3.097	3.028	3.119	5,557,990	3.0841	1.04%
2013-07-08	0	6.710	6.680	6.710	6.670	6.910	4,117,224	27,718,564	6.7323	3.056	3.042	3.056	3.037	3.147	9,041,284	3.0658	-3.03%
2013-07-05	0	6.920	6.910	6.930	6.890	7.000	1,929,000	13,371,738	6.9320	3.151	3.147	3.156	3.138	3.188	4,236,018	3.1567	0.58%
2013-07-04	0	6.880	6.860	6.880	6.850	7.000	5,983,720	41,190,884	6.8838	3.133	3.124	3.133	3.119	3.188	13,140,046	3.1348	-2.41%
2013-07-03	0	7.050	7.020	7.050	7.000	7.160	3,361,333	23,741,149	7.0630	3.210	3.197	3.210	3.188	3.261	7,381,373	3.2164	-0.14%
2013-07-02	0	7.060	7.060	7.090	7.030	7.140	4,107,000	29,084,886	7.0818	3.215	3.215	3.229	3.201	3.251	9,018,832	3.2249	-0.42%
2013-06-28	0	7.090	7.050	7.090	7.020	7.100	2,760,000	19,522,590	7.0734	3.229	3.210	3.229	3.197	3.233	6,060,866	3.2211	0.00%
2013-06-27	0	7.090	7.090	7.100	7.020	7.110	2,368,000	16,734,138	7.0668	3.229	3.229	3.233	3.197	3.238	5,200,048	3.2181	0.42%
2013-06-26	0	7.060	7.040	7.060	7.030	7.200	2,852,000	20,173,377	7.0734	3.215	3.206	3.215	3.201	3.279	6,262,895	3.2211	-1.12%
2013-06-25	0	7.140	7.110	7.150	6.960	7.170	6,615,012	46,714,039	7.0618	3.251	3.238	3.256	3.169	3.265	14,526,342	3.2158	2.15%
2013-06-24	0	6.990	6.970	6.990	6.970	7.240	5,179,700	36,613,665	7.0687	3.183	3.174	3.183	3.174	3.297	11,374,445	3.2189	-2.92%
2013-06-21	0	7.200	7.200	7.230	7.010	7.250	5,998,000	43,106,410	7.1868	3.279	3.279	3.292	3.192	3.302	13,171,404	3.2727	0.00%
2013-06-20	0	7.200	7.200	7.240	7.120	7.370	8,003,000	57,663,370	7.2052	3.279	3.279	3.297	3.242	3.356	17,574,316	3.2811	-2.96%
2013-06-19	0	7.420	7.420	7.490	7.370	7.540	6,644,000	49,398,125	7.4350	3.379	3.379	3.411	3.356	3.434	14,589,998	3.3858	0.95%
2013-06-18	0	7.350	7.320	7.350	7.200	7.380	4,556,600	33,291,467	7.3062	3.347	3.333	3.347	3.279	3.361	10,006,139	3.3271	0.68%
2013-06-17	0	7.300	7.280	7.300	7.220	7.350	5,405,372	39,477,559	7.3034	3.324	3.315	3.324	3.288	3.347	11,870,013	3.3258	1.96%
2013-06-14	0	7.160	7.160	7.200	6.900	7.240	5,814,500	41,604,915	7.1554	3.261	3.261	3.279	3.142	3.297	12,768,444	3.2584	4.22%
2013-06-13	0	6.870	6.830	6.870	6.500	6.900	8,745,002	58,410,641	6.6793	3.128	3.110	3.128	2.960	3.142	19,203,727	3.0416	0.59%
2013-06-11	0	6.830	6.820	6.830	6.810	7.150	6,791,000	47,481,594	6.9918	3.110	3.106	3.110	3.101	3.256	14,912,805	3.1839	-3.94%
2013-06-10	0	7.110	7.100	7.110	7.050	7.160	3,741,200	26,628,211	7.1176	3.238	3.233	3.238	3.210	3.261	8,215,548	3.2412	0.85%
2013-06-07	0	7.050	7.050	7.060	6.970	7.230	3,005,232	21,199,397	7.0542	3.210	3.210	3.215	3.174	3.292	6,599,387	3.2123	-1.67%
2013-06-06	0	7.170	7.170	7.200	7.110	7.330	1,652,000	11,868,680	7.1844	3.265	3.265	3.279	3.238	3.338	3,627,736	3.2716	-2.32%
2013-06-05	0	7.340	7.340	7.350	7.300	7.410	2,356,004	17,307,384	7.3461	3.342	3.342	3.347	3.324	3.374	5,173,705	3.3453	-0.54%
2013-06-04	0	7.380	7.370	7.380	7.220	7.390	4,333,020	31,751,914	7.3279	3.361	3.356	3.361	3.288	3.365	9,515,165	3.3370	1.37%
2013-06-03	0	7.280	7.280	7.330	7.240	7.380	4,740,004	34,619,243	7.3036	3.315	3.315	3.338	3.297	3.361	10,408,888	3.3259	-0.41%
2013-05-31	0	7.310	7.250	7.270	7.210	7.400	10,104,000	73,593,071	7.2836	3.329	3.302	3.311	3.283	3.370	22,188,041	3.3168	0.55%
2013-05-30	0	7.270	7.270	7.300	7.210	7.700	15,618,000	114,433,824	7.3270	3.311	3.311	3.324	3.283	3.506	34,296,597	3.3366	-5.71%
2013-05-29	0	7.710	7.700	7.710	7.690	8.150	5,224,200	41,128,832	7.8728	3.511	3.506	3.511	3.502	3.711	11,472,166	3.5851	-4.81%
2013-05-28	0	8.100	8.090	8.100	8.090	8.160	1,366,000	11,080,840	8.1119	3.689	3.684	3.689	3.684	3.716	2,999,690	3.6940	0.00%
2013-05-27	0	8.100	8.080	8.100	8.050	8.240	2,070,000	16,846,020	8.1382	3.689	3.679	3.689	3.666	3.752	4,545,650	3.7060	-0.37%
2013-05-24	0	8.130	8.120	8.150	8.120	8.260	2,593,000	21,162,325	8.1613	3.702	3.698	3.711	3.698	3.761	5,694,140	3.7165	-0.12%
2013-05-23	0	8.140	8.110	8.140	8.030	8.280	5,230,000	42,615,145	8.1482	3.707	3.693	3.707	3.657	3.771	11,484,902	3.7105	-1.69%
2013-05-22	0	8.280	8.220	8.280	8.210	8.340	2,981,000	24,607,609	8.2548	3.771	3.743	3.771	3.739	3.798	6,546,175	3.7591	0.00%
2013-05-21	0	8.280	8.280	8.300	8.250	8.450	3,644,000	30,270,035	8.3068	3.771	3.771	3.780	3.757	3.848	8,002,100	3.7828	-2.01%
2013-05-20	0	8.450	8.450	8.460	8.410	8.500	4,596,850	38,837,410	8.4487	3.848	3.848	3.853	3.830	3.871	10,094,526	3.8474	-1.52%
2013-05-16	0	8.580	8.560	8.590	8.480	8.610	3,362,000	28,832,710	8.5761	3.907	3.898	3.912	3.862	3.921	7,382,838	3.9054	0.70%
2013-05-15	0	8.520	8.500	8.520	8.380	8.530	2,248,000	19,001,920	8.4528	3.880	3.871	3.880	3.816	3.884	4,936,532	3.8492	1.67%
2013-05-14	0	8.380	8.350	8.380	8.250	8.410	3,619,000	30,138,385	8.3278	3.816	3.802	3.816	3.757	3.830	7,947,201	3.7923	1.21%
2013-05-13	0	8.280	8.300	8.310	8.150	8.320	6,567,000	54,297,225	8.2682	3.771	3.780	3.784	3.711	3.789	14,420,909	3.7652	0.24%
2013-05-10	0	8.260	8.270	8.280	7.970	8.340	11,279,963	92,796,610	8.2267	3.761	3.766	3.771	3.629	3.798	24,770,415	3.7463	4.56%
2013-05-09	0	7.900	7.890	7.900	7.640	7.910	3,212,000	24,944,539	7.7660	3.598	3.593	3.598	3.479	3.602	7,053,443	3.5365	3.27%
2013-05-08	0	7.650	7.640	7.650	7.600	7.670	735,273	5,619,808	7.6432	3.484	3.479	3.484	3.461	3.493	1,614,635	3.4805	0.79%
2013-05-07	0	7.590	7.590	7.600	7.500	7.600	869,000	6,574,130	7.5652	3.456	3.456	3.461	3.415	3.461	1,908,294	3.4450	1.34%
2013-05-06	0	7.490	7.490	7.500	7.460	7.580	4,204,331	31,534,735	7.5005	3.411	3.411	3.415	3.397	3.452	9,232,568	3.4156	0.40%
2013-05-03	0	7.460	7.460	7.470	7.300	7.510	5,630,000	42,006,500	7.4612	3.397	3.397	3.402	3.324	3.420	12,363,289	3.3977	2.19%
2013-05-02	0	7.300	7.290	7.330	7.280	7.370	4,099,000	29,951,290	7.3070	3.324	3.320	3.338	3.315	3.356	9,001,265	3.3275	-1.35%
2013-04-30	0	7.400	7.390	7.400	7.380	7.430	2,651,000	19,617,605	7.4001	3.370	3.365	3.370	3.361	3.383	5,821,506	3.3699	0.14%
2013-04-29	0	7.390	7.390	7.410	6.100	7.440	2,933,000	21,108,980	7.1971	3.365	3.365	3.374	2.778	3.388	6,440,768	3.2774	-0.54%
2013-04-26	0	7.430	7.410	7.430	7.370	7.440	2,298,000	17,019,485	7.4062	3.383	3.374	3.383	3.356	3.388	5,046,330	3.3726	0.00%
2013-04-25	0	7.430	7.430	7.440	7.390	7.440	813,000	6,036,905	7.4255	3.383	3.383	3.388	3.365	3.388	1,785,320	3.3814	0.27%
2013-04-24	0	7.410	7.400	7.430	7.340	7.490	3,007,000	22,394,555	7.4475	3.374	3.370	3.383	3.342	3.411	6,603,270	3.3914	0.95%
2013-04-23	0	7.340	7.340	7.350	7.340	7.430	1,909,000	14,100,310	7.3862	3.342	3.342	3.347	3.342	3.383	4,192,099	3.3635	-1.08%
2013-04-22	0	7.420	7.390	7.420	7.360	7.440	1,497,000	11,052,945	7.3834	3.379	3.365	3.379	3.352	3.388	3,287,361	3.3623	0.00%
2013-04-19	0	7.420	7.420	7.440	7.410	7.500	2,114,000	15,751,255	7.4509	3.379	3.379	3.388	3.374	3.415	4,642,272	3.3930	0.00%
2013-04-18	0	7.420	7.410	7.440	7.360	7.560	7,123,000	53,115,193	7.4569	3.379	3.374	3.388	3.352	3.443	15,641,866	3.3957	0.68%
2013-04-17	0	7.370	7.360	7.370	7.300	7.370	5,709,000	41,881,230	7.3360	3.356	3.352	3.356	3.324	3.356	12,536,770	3.3407	0.96%
2013-04-16	0	7.300	7.300	7.310	7.290	7.330	2,156,000	15,758,150	7.3090	3.324	3.324	3.329	3.320	3.338	4,734,503	3.3284	-0.54%
2013-04-15	0	7.340	7.330	7.340	7.320	7.380	2,500,000	18,361,305	7.3445	3.342	3.338	3.342	3.333	3.361	5,489,915	3.3446	0.27%
2013-04-12	0	7.320	7.300	7.310	7.160	7.370	3,741,000	27,255,120	7.2855	3.333	3.324	3.329	3.261	3.356	8,215,109	3.3177	2.38%
2013-04-11	0	7.150	7.120	7.150	7.070	7.170	2,450,000	17,504,350	7.1446	3.256	3.242	3.256	3.220	3.265	5,380,117	3.2535	1.27%
2013-04-10	0	7.060	7.050	7.060	6.960	7.070	3,803,000	26,780,145	7.0418	3.215	3.210	3.215	3.169	3.220	8,351,259	3.2067	1.58%
2013-04-09	0	6.950	6.910	6.920	6.870	6.980	2,111,583	14,664,599	6.9448	3.165	3.147	3.151	3.128	3.179	4,636,965	3.1625	0.87%
2013-04-08	0	6.890	6.890	6.900	6.870	6.930	1,170,000	8,070,806	6.8981	3.138	3.138	3.142	3.128	3.156	2,569,280	3.1413	-0.43%
2013-04-05	0	6.920	6.900	6.910	6.870	6.980	3,023,358	20,896,320	6.9116	3.151	3.142	3.147	3.128	3.179	6,639,191	3.1474	-0.29%
2013-04-03	0	6.940	6.940	6.970	6.860	6.980	1,671,000	11,632,935	6.9617	3.160	3.160	3.174	3.124	3.179	3,669,459	3.1702	-0.29%
2013-04-02	0	6.960	6.950	6.960	6.910	6.980	2,841,526	19,745,273	6.9488	3.169	3.165	3.169	3.147	3.179	6,239,895	3.1644	0.72%
2013-03-28	0	6.910	6.910	6.940	6.830	6.950	3,244,000	22,449,670	6.9204	3.147	3.147	3.160	3.110	3.165	7,123,714	3.1514	0.00%
2013-03-27	0	6.910	6.880	6.910	6.830	6.920	2,064,000	14,247,170	6.9027	3.147	3.133	3.147	3.110	3.151	4,532,474	3.1434	0.14%
2013-03-26	0	6.900	6.890	6.900	6.800	6.920	2,305,000	15,753,997	6.8347	3.142	3.138	3.142	3.097	3.151	5,061,702	3.1124	0.15%
2013-03-25	0	6.890	6.870	6.910	6.810	6.910	1,061,000	7,307,695	6.8876	3.138	3.128	3.147	3.101	3.147	2,329,920	3.1365	0.29%
2013-03-22	0	6.870	6.870	6.890	6.750	6.910	2,136,500	14,615,000	6.8406	3.128	3.128	3.138	3.074	3.147	4,691,681	3.1151	1.18%
2013-03-21	0	6.790	6.780	6.800	6.750	6.860	2,263,000	15,382,305	6.7973	3.092	3.087	3.097	3.074	3.124	4,969,471	3.0954	-0.44%
2013-03-20	0	6.820	6.820	6.840	6.800	6.870	2,425,000	16,540,415	6.8208	3.106	3.106	3.115	3.097	3.128	5,325,218	3.1061	-0.73%
2013-03-19	0	6.870	6.870	6.880	6.820	6.910	770,000	5,292,490	6.8734	3.128	3.128	3.133	3.106	3.147	1,690,894	3.1300	-0.72%
2013-03-18	0	6.920	6.890	6.920	6.780	6.920	2,398,000	16,492,251	6.8775	3.151	3.138	3.151	3.087	3.151	5,265,927	3.1319	0.14%
2013-03-15	0	6.910	6.910	6.920	6.830	6.920	3,040,000	20,963,620	6.8959	3.147	3.147	3.151	3.110	3.151	6,675,737	3.1403	0.29%
2013-03-14	0	6.890	6.870	6.900	6.850	6.910	1,077,000	7,405,958	6.8765	3.138	3.128	3.142	3.119	3.147	2,365,055	3.1314	-0.29%
2013-03-13	0	6.910	6.870	6.910	6.860	6.910	3,452,002	23,781,453	6.8892	3.147	3.128	3.147	3.124	3.147	7,580,479	3.1372	-0.14%
2013-03-12	0	6.920	6.910	6.920	6.850	6.930	5,640,000	38,978,180	6.9110	3.151	3.147	3.151	3.119	3.156	12,385,248	3.1471	1.17%
2013-03-11	0	6.840	6.820	6.840	6.750	6.850	3,109,000	21,086,702	6.7825	3.115	3.106	3.115	3.074	3.119	6,827,258	3.0886	1.03%
2013-03-08	0	6.770	6.760	6.770	6.720	6.780	2,809,000	18,985,240	6.7587	3.083	3.078	3.083	3.060	3.087	6,168,469	3.0778	0.00%
2013-03-07	0	6.770	6.750	6.770	6.750	6.820	3,724,288	25,218,382	6.7713	3.083	3.074	3.083	3.074	3.106	8,178,410	3.0835	-0.15%
2013-03-06	0	6.780	6.770	6.790	6.770	6.820	4,172,000	28,349,585	6.7952	3.087	3.083	3.092	3.083	3.106	9,161,570	3.0944	-0.15%
2013-03-05	0	6.790	6.790	6.810	6.790	6.830	2,735,000	18,620,455	6.8082	3.092	3.092	3.101	3.092	3.110	6,005,967	3.1003	-0.15%
2013-03-04	0	6.800	6.770	6.800	6.750	6.830	1,727,000	11,717,390	6.7848	3.097	3.083	3.097	3.074	3.110	3,792,433	3.0897	0.00%
2013-03-01	0	6.800	6.790	6.800	6.790	6.860	3,548,300	24,180,503	6.8147	3.097	3.092	3.097	3.092	3.124	7,791,946	3.1033	-0.15%
2013-02-28	0	6.810	6.810	6.850	6.780	6.850	2,879,000	19,651,152	6.8257	3.101	3.101	3.119	3.087	3.119	6,322,186	3.1083	0.29%
2013-02-27	0	6.790	6.790	6.820	6.740	6.820	3,451,000	23,462,772	6.7988	3.092	3.092	3.106	3.069	3.106	7,578,279	3.0961	0.59%
2013-02-26	0	6.750	6.750	6.780	6.740	6.840	2,764,000	18,717,745	6.7720	3.074	3.074	3.087	3.069	3.115	6,069,650	3.0838	-0.74%
2013-02-25	0	6.800	6.800	6.810	6.780	6.870	2,726,000	18,563,640	6.8098	3.097	3.097	3.101	3.087	3.128	5,986,203	3.1011	-0.15%
2013-02-22	0	6.810	6.800	6.820	6.770	6.870	2,994,000	20,404,055	6.8150	3.101	3.097	3.106	3.083	3.128	6,574,722	3.1034	-1.02%
2013-02-21	0	6.880	6.850	6.880	6.780	6.930	6,497,000	44,485,200	6.8470	3.133	3.119	3.133	3.087	3.156	14,267,191	3.1180	-0.58%
2013-02-20	0	6.920	6.910	6.930	6.880	6.930	3,750,522	25,914,840	6.9097	3.151	3.147	3.156	3.133	3.156	8,236,019	3.1465	0.14%
2013-02-19	0	6.910	6.910	6.920	6.890	6.950	1,817,000	12,570,810	6.9184	3.147	3.147	3.151	3.138	3.165	3,990,070	3.1505	0.00%
2013-02-18	0	6.910	6.890	6.910	6.820	6.920	2,416,000	16,629,205	6.8829	3.147	3.138	3.147	3.106	3.151	5,305,454	3.1344	0.58%
2013-02-15	0	6.870	6.830	6.850	6.770	6.890	2,474,600	16,845,156	6.8072	3.128	3.110	3.119	3.083	3.138	5,434,138	3.0999	0.73%
2013-02-14	0	6.820	6.810	6.820	6.700	6.830	3,282,000	22,285,860	6.7903	3.106	3.101	3.106	3.051	3.110	7,207,160	3.0922	0.59%
2013-02-08	0	6.780	6.770	6.780	6.710	6.800	1,240,000	8,385,815	6.7628	3.087	3.083	3.087	3.056	3.097	2,722,998	3.0796	0.74%
2013-02-07	0	6.730	6.730	6.740	6.700	6.890	3,209,280	21,681,638	6.7559	3.065	3.065	3.069	3.051	3.138	7,047,470	3.0765	-2.04%
2013-02-06	0	6.870	6.870	6.880	6.750	6.880	4,435,000	30,238,105	6.8181	3.128	3.128	3.133	3.074	3.133	9,739,109	3.1048	0.59%
2013-02-05	0	6.830	6.810	6.830	6.630	6.850	5,792,084	38,988,301	6.7313	3.110	3.101	3.110	3.019	3.119	12,719,220	3.0653	1.57%
2013-02-04	0	6.890	6.880	6.890	6.850	6.950	9,050,000	62,597,755	6.9169	3.062	3.058	3.062	3.045	3.089	20,362,003	3.0742	0.58%
2013-02-01	0	6.850	6.840	6.850	6.830	6.880	3,454,000	23,682,165	6.8564	3.045	3.040	3.045	3.036	3.058	7,771,310	3.0474	0.15%
2013-01-31	0	6.840	6.820	6.850	6.820	6.850	2,625,000	17,971,100	6.8461	3.040	3.031	3.045	3.031	3.045	5,906,106	3.0428	0.00%
2013-01-30	0	6.840	6.840	6.850	6.820	6.850	1,985,000	13,574,055	6.8383	3.040	3.040	3.045	3.031	3.045	4,466,141	3.0393	0.29%
2013-01-29	0	6.820	6.810	6.850	6.810	6.880	3,759,000	25,738,410	6.8471	3.031	3.027	3.045	3.027	3.058	8,457,544	3.0432	-0.44%
2013-01-28	0	6.850	6.830	6.850	6.750	6.900	8,229,000	56,419,400	6.8562	3.045	3.036	3.045	3.000	3.067	18,514,798	3.0473	1.78%
2013-01-25	0	6.730	6.720	6.730	6.670	6.800	10,336,000	69,614,625	6.7352	2.991	2.987	2.991	2.965	3.022	23,255,433	2.9935	1.20%
2013-01-24	0	6.650	6.620	6.660	6.610	6.680	3,142,000	20,883,620	6.6466	2.956	2.942	2.960	2.938	2.969	7,069,328	2.9541	0.61%
2013-01-23	0	6.610	6.610	6.620	6.610	6.670	5,120,007	33,946,539	6.6302	2.938	2.938	2.942	2.938	2.965	11,519,735	2.9468	-0.75%
2013-01-22	0	6.660	6.640	6.660	6.600	6.670	3,814,000	25,324,010	6.6398	2.960	2.951	2.960	2.933	2.965	8,581,291	2.9511	-0.15%
2013-01-21	0	6.670	6.670	6.680	6.630	6.740	3,479,888	23,285,630	6.6915	2.965	2.965	2.969	2.947	2.996	7,829,557	2.9741	0.60%
2013-01-18	0	6.630	6.620	6.650	6.610	6.730	3,727,791	24,805,856	6.6543	2.947	2.942	2.956	2.938	2.991	8,387,325	2.9575	-0.45%
2013-01-17	0	6.660	6.660	6.670	6.570	6.670	4,772,000	31,566,079	6.6149	2.960	2.960	2.965	2.920	2.965	10,736,738	2.9400	1.68%
2013-01-16	0	6.550	6.550	6.590	6.460	6.610	4,790,000	31,512,493	6.5788	2.911	2.911	2.929	2.871	2.938	10,777,237	2.9240	0.15%
2013-01-15	0	6.540	6.530	6.550	6.460	6.550	2,864,000	18,645,030	6.5101	2.907	2.902	2.911	2.871	2.911	6,443,843	2.8935	0.62%
2013-01-14	0	6.500	6.490	6.500	6.480	6.570	4,188,000	27,295,030	6.5174	2.889	2.885	2.889	2.880	2.920	9,422,770	2.8967	0.46%
2013-01-11	0	6.470	6.460	6.470	6.380	6.470	3,767,000	24,215,370	6.4283	2.876	2.871	2.876	2.836	2.876	8,475,543	2.8571	1.09%
2013-01-10	0	6.400	6.390	6.400	6.310	6.400	4,224,000	26,842,940	6.3549	2.845	2.840	2.845	2.805	2.845	9,503,768	2.8245	1.27%
2013-01-09	0	6.320	6.320	6.330	6.270	6.370	5,235,307	32,987,847	6.3010	2.809	2.809	2.813	2.787	2.831	11,779,153	2.8005	-0.47%
2013-01-08	0	6.350	6.340	6.350	6.300	6.350	1,915,302	12,118,878	6.3274	2.822	2.818	2.822	2.800	2.822	4,309,324	2.8122	0.32%
2013-01-07	0	6.330	6.290	6.330	6.280	6.360	7,187,000	45,285,910	6.3011	2.813	2.796	2.813	2.791	2.827	16,170,356	2.8006	-0.16%
2013-01-04	0	6.340	6.330	6.340	6.310	6.390	3,392,000	21,480,350	6.3327	2.818	2.813	2.818	2.805	2.840	7,631,814	2.8146	-0.16%
2013-01-03	0	6.350	6.350	6.370	6.300	6.380	5,055,000	32,051,830	6.3406	2.822	2.822	2.831	2.800	2.836	11,373,473	2.8181	-0.16%
2013-01-02	0	6.360	6.360	6.370	6.350	6.450	6,477,000	41,449,650	6.3995	2.827	2.827	2.831	2.822	2.867	14,572,894	2.8443	-0.47%
2012-12-31	0	6.390	6.370	6.380	6.270	6.410	3,719,000	23,642,759	6.3573	2.840	2.831	2.836	2.787	2.849	8,367,546	2.8255	0.95%
2012-12-28	0	6.330	6.300	6.330	6.290	6.440	4,345,000	27,563,475	6.3437	2.813	2.800	2.813	2.796	2.862	9,776,012	2.8195	-1.56%
2012-12-27	0	6.430	6.430	6.450	6.420	6.460	1,997,000	12,858,880	6.4391	2.858	2.858	2.867	2.853	2.871	4,493,140	2.8619	0.31%
2012-12-24	0	6.410	6.410	6.420	6.390	6.460	677,000	4,338,270	6.4081	2.849	2.849	2.853	2.840	2.871	1,523,213	2.8481	0.47%
2012-12-21	0	6.380	6.370	6.450	6.340	6.450	2,344,000	14,950,980	6.3784	2.836	2.831	2.867	2.818	2.867	5,273,871	2.8349	0.16%
2012-12-20	0	6.370	6.350	6.360	6.110	6.390	8,266,000	51,462,120	6.2258	2.831	2.822	2.827	2.716	2.840	18,598,046	2.7671	0.16%
2012-12-19	0	6.360	6.350	6.360	6.340	6.390	2,538,000	16,137,360	6.3583	2.827	2.822	2.827	2.818	2.840	5,710,361	2.8260	0.00%
2012-12-18	0	6.360	6.350	6.370	6.320	6.370	2,473,000	15,689,820	6.3444	2.827	2.822	2.831	2.809	2.831	5,564,114	2.8198	-0.31%
2012-12-17	0	6.380	6.360	6.370	6.320	6.490	3,697,000	23,528,230	6.3641	2.836	2.827	2.831	2.809	2.885	8,318,047	2.8286	-1.39%
2012-12-14	0	6.470	6.450	6.470	6.340	6.490	3,700,000	23,864,730	6.4499	2.876	2.867	2.876	2.818	2.885	8,324,797	2.8667	1.25%
2012-12-13	0	6.390	6.380	6.400	6.330	6.530	10,648,000	68,051,910	6.3911	2.840	2.836	2.845	2.813	2.902	23,957,416	2.8405	-1.69%
2012-12-12	0	6.500	6.500	6.510	6.470	6.640	7,096,000	46,197,800	6.5104	2.889	2.889	2.893	2.876	2.951	15,965,611	2.8936	-1.22%
2012-12-11	0	6.580	6.570	6.590	6.570	6.620	1,779,000	11,724,320	6.5904	2.925	2.920	2.929	2.920	2.942	4,002,652	2.9291	0.15%
2012-12-10	0	6.570	6.570	6.600	6.540	6.720	3,344,000	22,047,310	6.5931	2.920	2.920	2.933	2.907	2.987	7,523,816	2.9303	-1.94%
2012-12-07	0	6.700	6.690	6.700	6.660	6.700	1,868,142	12,485,674	6.6835	2.978	2.973	2.978	2.960	2.978	4,203,217	2.9705	0.45%
2012-12-06	0	6.670	6.670	6.700	6.640	6.700	4,780,000	31,862,195	6.6657	2.965	2.965	2.978	2.951	2.978	10,754,738	2.9626	-0.30%
2012-12-05	0	6.690	6.690	6.700	6.680	6.790	2,767,366	18,644,035	6.7371	2.973	2.973	2.978	2.969	3.018	6,226,422	2.9943	-1.47%
2012-12-04	0	6.790	6.790	6.800	6.790	6.860	1,839,000	12,533,022	6.8151	3.018	3.018	3.022	3.018	3.049	4,137,649	3.0290	-0.88%
2012-12-03	0	6.850	6.850	6.860	6.840	6.900	1,967,000	13,480,090	6.8531	3.045	3.045	3.049	3.040	3.067	4,425,642	3.0459	-0.44%
2012-11-30	0	6.880	6.870	6.880	6.720	6.880	5,643,000	38,413,850	6.8073	3.058	3.053	3.058	2.987	3.058	12,696,440	3.0256	1.78%
2012-11-29	0	6.760	6.760	6.780	6.730	6.820	2,398,000	16,224,585	6.7659	3.005	3.005	3.013	2.991	3.031	5,395,368	3.0071	-0.59%
2012-11-28	0	6.800	6.790	6.810	6.740	6.900	3,956,000	26,910,687	6.8025	3.022	3.018	3.027	2.996	3.067	8,900,783	3.0234	0.00%
2012-11-27	0	6.800	6.780	6.790	6.780	6.850	4,229,000	28,743,445	6.7967	3.022	3.013	3.018	3.013	3.045	9,515,018	3.0209	-0.44%
2012-11-26	0	6.830	6.820	6.840	6.800	6.940	3,978,000	27,256,970	6.8519	3.036	3.031	3.040	3.022	3.085	8,950,282	3.0454	-0.73%
2012-11-23	0	6.880	6.870	6.880	6.780	6.960	7,546,000	52,018,560	6.8935	3.058	3.053	3.058	3.013	3.093	16,978,086	3.0639	1.47%
2012-11-22	0	6.780	6.780	6.790	6.580	6.800	5,469,000	36,699,650	6.7105	3.013	3.013	3.018	2.925	3.022	12,304,950	2.9825	2.88%
2012-11-21	0	6.590	6.580	6.600	6.500	6.670	5,467,000	36,030,250	6.5905	2.929	2.925	2.933	2.889	2.965	12,300,450	2.9292	1.23%
2012-11-20	0	6.510	6.500	6.510	6.480	6.530	3,161,000	20,556,975	6.5033	2.893	2.889	2.893	2.880	2.902	7,112,076	2.8904	0.15%
2012-11-19	0	6.500	6.490	6.500	6.470	6.510	3,986,000	25,867,220	6.4895	2.889	2.885	2.889	2.876	2.893	8,968,281	2.8843	-0.15%
2012-11-16	0	6.510	6.500	6.510	6.470	6.520	2,404,000	15,629,790	6.5016	2.893	2.889	2.893	2.876	2.898	5,408,868	2.8897	0.62%
2012-11-15	0	6.470	6.460	6.490	6.370	6.510	5,675,000	36,726,230	6.4716	2.876	2.871	2.885	2.831	2.893	12,768,439	2.8763	0.47%
2012-11-14	0	6.440	6.440	6.460	6.390	6.470	4,584,000	29,504,887	6.4365	2.862	2.862	2.871	2.840	2.876	10,313,748	2.8607	-0.46%
2012-11-13	0	6.470	6.460	6.470	6.300	6.480	4,276,002	27,498,902	6.4310	2.876	2.871	2.876	2.800	2.880	9,620,770	2.8583	2.70%
2012-11-12	0	6.300	6.290	6.300	6.240	6.300	2,692,533	16,916,727	6.2828	2.800	2.796	2.800	2.773	2.800	6,058,051	2.7924	0.64%
2012-11-09	0	6.260	6.250	6.260	6.240	6.300	2,213,000	13,870,370	6.2677	2.782	2.778	2.782	2.773	2.800	4,979,129	2.7857	-0.16%
2012-11-08	0	6.270	6.270	6.280	6.230	6.290	2,823,000	17,673,400	6.2605	2.787	2.787	2.791	2.769	2.796	6,351,595	2.7825	0.00%
2012-11-07	0	6.270	6.270	6.280	6.270	6.300	1,018,152	6,393,074	6.2791	2.787	2.787	2.791	2.787	2.800	2,290,786	2.7908	-0.48%
2012-11-06	0	6.300	6.290	6.300	6.260	6.350	2,382,000	15,006,530	6.3000	2.800	2.796	2.800	2.782	2.822	5,359,369	2.8001	-0.16%
2012-11-05	0	6.310	6.330	6.340	6.250	6.330	1,799,397	11,324,450	6.2935	2.805	2.813	2.818	2.778	2.813	4,048,544	2.7972	-0.32%
2012-11-02	0	6.330	6.300	6.310	6.250	6.390	2,999,000	19,017,910	6.3414	2.813	2.800	2.805	2.778	2.840	6,747,585	2.8185	-0.31%
2012-11-01	0	6.350	6.350	6.360	6.200	6.410	6,313,500	39,927,560	6.3242	2.822	2.822	2.827	2.756	2.849	14,205,028	2.8108	2.42%
2012-10-31	0	6.200	6.190	6.200	6.060	6.230	7,365,000	45,254,870	6.1446	2.756	2.751	2.756	2.693	2.769	16,570,846	2.7310	1.81%
2012-10-30	0	6.090	6.090	6.100	6.050	6.090	3,364,000	20,436,840	6.0752	2.707	2.707	2.711	2.689	2.707	7,568,815	2.7001	0.16%
2012-10-29	0	6.080	6.080	6.090	5.980	6.100	4,207,000	25,548,260	6.0728	2.702	2.702	2.707	2.658	2.711	9,465,519	2.6991	1.16%
2012-10-26	0	6.010	6.000	6.010	5.990	6.050	1,830,000	11,021,550	6.0227	2.671	2.667	2.671	2.662	2.689	4,117,400	2.6768	0.17%
2012-10-25	0	6.000	6.000	6.010	6.000	6.050	1,751,809	10,537,185	6.0150	2.667	2.667	2.671	2.667	2.689	3,941,474	2.6734	-0.66%
2012-10-24	0	6.040	6.030	6.040	6.000	6.050	2,007,000	12,100,540	6.0292	2.685	2.680	2.685	2.667	2.689	4,515,640	2.6797	0.17%
2012-10-22	0	6.030	6.000	6.030	5.900	6.050	2,027,000	12,153,500	5.9958	2.680	2.667	2.680	2.622	2.689	4,560,639	2.6649	1.17%
2012-10-19	0	5.960	5.950	5.960	5.820	5.960	3,299,000	19,518,195	5.9164	2.649	2.645	2.649	2.587	2.649	7,422,569	2.6296	1.71%
2012-10-18	0	5.860	5.850	5.860	5.810	5.920	5,870,000	34,448,770	5.8686	2.605	2.600	2.605	2.582	2.631	13,207,178	2.6083	-0.68%
2012-10-17	0	5.900	5.890	5.900	5.870	5.980	5,986,000	35,323,410	5.9010	2.622	2.618	2.622	2.609	2.658	13,468,171	2.6227	-1.17%
2012-10-16	0	5.970	5.960	5.980	5.950	6.000	1,950,865	11,636,050	5.9646	2.653	2.649	2.658	2.645	2.667	4,389,339	2.6510	-0.50%
2012-10-15	0	6.000	5.980	6.000	5.960	6.010	3,835,000	23,007,040	5.9992	2.667	2.658	2.667	2.649	2.671	8,628,540	2.6664	-0.17%
2012-10-12	0	6.010	6.000	6.010	6.000	6.040	3,134,000	18,863,500	6.0190	2.671	2.667	2.671	2.667	2.685	7,051,328	2.6752	-0.33%
2012-10-11	0	6.030	6.020	6.030	6.020	6.060	2,318,000	13,986,940	6.0341	2.680	2.676	2.680	2.676	2.693	5,215,373	2.6819	-0.50%
2012-10-10	0	6.060	6.050	6.060	6.030	6.120	1,997,000	12,105,300	6.0617	2.693	2.689	2.693	2.680	2.720	4,493,140	2.6942	-0.82%
2012-10-09	0	6.110	6.110	6.130	6.110	6.170	1,664,154	10,235,650	6.1507	2.716	2.716	2.725	2.716	2.742	3,744,255	2.7337	-0.65%
2012-10-08	0	6.150	6.120	6.150	6.060	6.170	3,648,000	22,384,125	6.1360	2.733	2.720	2.733	2.693	2.742	8,207,800	2.7272	1.49%
2012-10-05	0	6.060	6.060	6.070	6.030	6.070	2,941,000	17,807,604	6.0549	2.693	2.693	2.698	2.680	2.698	6,617,089	2.6912	0.50%
2012-10-04	0	6.030	6.030	6.040	6.000	6.040	2,601,000	15,672,600	6.0256	2.680	2.680	2.685	2.667	2.685	5,852,107	2.6781	0.50%
2012-10-03	0	6.000	5.990	6.000	5.920	6.010	3,804,000	22,690,730	5.9650	2.667	2.662	2.667	2.631	2.671	8,558,791	2.6512	1.52%
2012-09-28	0	5.910	5.890	5.910	5.850	5.920	1,207,000	7,116,870	5.8963	2.627	2.618	2.627	2.600	2.631	2,715,684	2.6207	1.03%
2012-09-27	0	5.850	5.830	5.860	5.830	5.880	1,437,000	8,413,640	5.8550	2.600	2.591	2.605	2.591	2.613	3,233,171	2.6023	0.52%
2012-09-26	0	5.820	5.820	5.830	5.820	5.880	1,775,000	10,376,400	5.8459	2.587	2.587	2.591	2.587	2.613	3,993,653	2.5982	-0.68%
2012-09-25	0	5.860	5.860	5.870	5.860	5.910	2,235,329	13,133,008	5.8752	2.605	2.605	2.609	2.605	2.627	5,029,368	2.6113	-0.51%
2012-09-24	0	5.890	5.880	5.890	5.870	5.900	1,620,000	9,524,815	5.8795	2.618	2.613	2.618	2.609	2.622	3,644,911	2.6132	-0.17%
2012-09-21	0	5.900	5.880	5.910	5.860	5.910	1,584,000	9,325,940	5.8876	2.622	2.613	2.627	2.605	2.627	3,563,913	2.6168	0.51%
2012-09-20	0	5.870	5.870	5.890	5.860	5.910	1,365,000	8,029,260	5.8822	2.609	2.609	2.618	2.605	2.627	3,071,175	2.6144	-0.34%
2012-09-19	0	5.890	5.870	5.900	5.850	5.930	3,542,820	20,850,518	5.8853	2.618	2.609	2.622	2.600	2.636	7,971,151	2.6157	-0.51%
2012-09-18	0	5.920	5.910	5.920	5.910	6.000	2,108,757	12,509,903	5.9324	2.631	2.627	2.631	2.627	2.667	4,744,588	2.6367	-0.50%
2012-09-17	0	5.950	5.940	5.960	5.820	6.020	3,557,000	21,145,880	5.9449	2.645	2.640	2.649	2.587	2.676	8,003,055	2.6422	2.59%
2012-09-14	0	5.800	5.800	5.830	5.780	6.100	7,728,529	45,829,935	5.9300	2.578	2.578	2.591	2.569	2.711	17,388,766	2.6356	-1.53%
2012-09-13	0	5.890	5.880	5.890	5.870	5.940	1,018,300	6,007,389	5.8994	2.618	2.613	2.618	2.609	2.640	2,291,119	2.6220	-0.17%
2012-09-12	0	5.900	5.890	5.900	5.880	5.940	1,720,000	10,158,070	5.9059	2.622	2.618	2.622	2.613	2.640	3,869,906	2.6249	-0.51%
2012-09-11	0	5.930	5.920	5.930	5.810	5.940	1,832,000	10,811,600	5.9015	2.636	2.631	2.636	2.582	2.640	4,121,899	2.6230	1.54%
2012-09-10	0	5.840	5.820	5.850	5.810	5.910	2,114,578	12,382,336	5.8557	2.596	2.587	2.600	2.582	2.627	4,757,684	2.6026	0.52%
2012-09-07	0	5.810	5.800	5.810	5.800	5.890	3,711,162	21,661,200	5.8368	2.582	2.578	2.582	2.578	2.618	8,349,911	2.5942	-0.68%
2012-09-06	0	5.850	5.840	5.850	5.810	5.880	1,288,365	7,520,345	5.8371	2.600	2.596	2.600	2.582	2.613	2,898,751	2.5943	0.17%
2012-09-05	0	5.840	5.840	5.850	5.770	5.900	2,974,424	17,387,515	5.8457	2.596	2.596	2.600	2.565	2.622	6,692,291	2.5981	0.00%
2012-09-04	0	5.840	5.830	5.840	5.830	5.990	3,480,345	20,539,118	5.9015	2.596	2.591	2.596	2.591	2.662	7,830,585	2.6229	-2.01%
2012-09-03	0	5.960	5.950	5.960	5.750	5.960	3,785,000	22,241,825	5.8763	2.649	2.645	2.649	2.556	2.649	8,516,042	2.6118	3.11%
2012-08-31	0	5.780	5.770	5.780	5.720	5.800	2,807,000	16,169,744	5.7605	2.569	2.565	2.569	2.542	2.578	6,315,596	2.5603	-0.17%
2012-08-30	0	5.790	5.770	5.790	5.710	5.850	4,871,000	28,254,930	5.8006	2.573	2.565	2.573	2.538	2.600	10,959,483	2.5781	0.35%
2012-08-29	0	5.770	5.750	5.790	5.540	5.790	6,952,000	39,638,770	5.7018	2.565	2.556	2.573	2.462	2.573	15,641,618	2.5342	3.22%
2012-08-28	0	5.590	5.560	5.600	5.440	5.600	3,793,000	20,950,900	5.5236	2.485	2.471	2.489	2.418	2.489	8,534,042	2.4550	2.57%
2012-08-27	0	5.450	5.440	5.450	5.430	5.460	845,000	4,600,900	5.4449	2.422	2.418	2.422	2.413	2.427	1,901,204	2.4200	0.74%
2012-08-24	0	5.410	5.410	5.430	5.390	5.420	2,625,000	14,184,780	5.4037	2.405	2.405	2.413	2.396	2.409	5,906,106	2.4017	0.37%
2012-08-23	0	5.390	5.390	5.420	5.390	5.450	949,000	5,132,060	5.4079	2.396	2.396	2.409	2.396	2.422	2,135,198	2.4036	-0.37%
2012-08-22	0	5.410	5.410	5.420	5.400	5.460	1,583,500	8,565,710	5.4094	2.405	2.405	2.409	2.400	2.427	3,562,788	2.4042	0.37%
2012-08-21	0	5.390	5.390	5.430	5.390	5.490	2,364,541	12,826,228	5.4244	2.396	2.396	2.413	2.396	2.440	5,320,087	2.4109	-0.92%
2012-08-20	0	5.440	5.440	5.450	5.380	5.470	2,191,000	11,910,730	5.4362	2.418	2.418	2.422	2.391	2.431	4,929,630	2.4162	1.30%
2012-08-17	0	5.370	5.360	5.380	5.350	5.390	2,449,172	13,144,643	5.3670	2.387	2.382	2.391	2.378	2.396	5,510,503	2.3854	0.37%
2012-08-16	0	5.350	5.350	5.370	5.350	5.470	1,927,000	10,383,640	5.3885	2.378	2.378	2.387	2.378	2.431	4,335,644	2.3949	-2.01%
2012-08-15	0	5.460	5.430	5.450	5.400	5.460	3,372,000	18,302,790	5.4279	2.427	2.413	2.422	2.400	2.427	7,586,815	2.4124	0.18%
2012-08-14	0	5.450	5.440	5.450	5.400	5.480	1,934,000	10,560,215	5.4603	2.422	2.418	2.422	2.400	2.436	4,351,394	2.4269	0.55%
2012-08-13	0	5.420	5.410	5.420	5.370	5.450	1,244,000	6,727,610	5.4080	2.409	2.405	2.409	2.387	2.422	2,798,932	2.4036	0.37%
2012-08-10	0	5.400	5.390	5.400	5.380	5.430	2,223,000	12,003,160	5.3995	2.400	2.396	2.400	2.391	2.413	5,001,628	2.3999	-0.92%
2012-08-09	0	5.450	5.450	5.470	5.450	5.540	1,277,800	7,007,868	5.4843	2.422	2.422	2.431	2.422	2.462	2,874,980	2.4375	-0.73%
2012-08-08	0	5.490	5.480	5.500	5.390	5.500	2,843,198	15,485,595	5.4465	2.440	2.436	2.445	2.396	2.445	6,397,039	2.4207	1.67%
2012-08-07	0	5.400	5.400	5.420	5.390	5.560	4,624,082	25,157,111	5.4405	2.400	2.400	2.409	2.396	2.471	10,403,931	2.4180	-2.70%
2012-08-06	0	5.550	5.540	5.550	5.480	5.620	2,438,865	13,514,067	5.5411	2.467	2.462	2.467	2.436	2.498	5,487,312	2.4628	1.28%
2012-08-03	0	5.480	5.470	5.480	5.450	5.500	1,568,000	8,570,145	5.4657	2.436	2.431	2.436	2.422	2.445	3,527,914	2.4292	-1.08%
2012-08-02	0	5.540	5.520	5.540	5.460	5.610	3,336,000	18,486,515	5.5415	2.462	2.453	2.462	2.427	2.493	7,505,817	2.4630	-1.25%
2012-08-01	0	5.610	5.600	5.610	5.440	5.610	5,223,000	29,065,880	5.5650	2.493	2.489	2.493	2.418	2.493	11,751,463	2.4734	2.71%
2012-07-31	0	5.620	5.610	5.620	5.360	5.640	8,012,000	44,328,920	5.5328	2.428	2.423	2.428	2.315	2.436	18,548,696	2.3899	3.69%
2012-07-30	0	5.420	5.410	5.420	5.340	5.420	5,334,000	28,677,350	5.3763	2.341	2.337	2.341	2.307	2.341	12,348,820	2.3223	1.69%
2012-07-27	0	5.330	5.320	5.330	5.310	5.400	4,152,000	22,183,008	5.3427	2.302	2.298	2.302	2.294	2.332	9,612,355	2.3078	-1.30%
2012-07-26	0	5.400	5.390	5.410	5.360	5.420	2,918,000	15,725,880	5.3893	2.332	2.328	2.337	2.315	2.341	6,755,504	2.3279	0.37%
2012-07-25	0	5.380	5.380	5.400	5.250	5.410	5,950,000	31,977,680	5.3744	2.324	2.324	2.332	2.268	2.337	13,774,930	2.3214	2.09%
2012-07-24	0	5.270	5.250	5.270	5.250	5.420	6,080,000	32,317,010	5.3153	2.276	2.268	2.276	2.268	2.341	14,075,895	2.2959	-0.94%
2012-07-23	0	5.320	5.310	5.320	5.110	5.550	14,730,407	78,680,089	5.3413	2.298	2.294	2.298	2.207	2.397	34,102,577	2.3072	6.40%
2012-07-20	0	5.000	4.980	5.000	4.970	5.010	3,239,000	16,161,880	4.9898	2.160	2.151	2.160	2.147	2.164	7,498,655	2.1553	0.00%
2012-07-19	0	5.000	4.990	5.000	4.960	5.000	3,624,000	18,083,060	4.9898	2.160	2.155	2.160	2.142	2.160	8,389,974	2.1553	0.40%
2012-07-18	0	4.980	4.970	4.980	4.870	4.980	6,251,000	30,917,595	4.9460	2.151	2.147	2.151	2.104	2.151	14,471,780	2.1364	0.81%
2012-07-17	0	4.940	4.940	4.960	4.930	4.990	3,551,000	17,662,770	4.9740	2.134	2.134	2.142	2.129	2.155	8,220,971	2.1485	0.82%
2012-07-16	0	4.900	4.900	4.950	4.900	4.970	3,814,000	18,830,550	4.9372	2.117	2.117	2.138	2.117	2.147	8,829,846	2.1326	0.41%
2012-07-13	0	4.880	4.880	4.890	4.850	4.900	1,290,000	6,297,180	4.8815	2.108	2.108	2.112	2.095	2.117	2,986,498	2.1086	0.41%
2012-07-12	0	4.860	4.860	4.880	4.850	4.920	3,511,378	17,155,495	4.8857	2.099	2.099	2.108	2.095	2.125	8,129,242	2.1103	-0.82%
2012-07-11	0	4.900	4.870	4.900	4.830	4.900	3,723,000	18,141,720	4.8729	2.117	2.104	2.117	2.086	2.117	8,619,171	2.1048	1.03%
2012-07-10	0	4.850	4.850	4.860	4.820	4.880	2,702,000	13,114,630	4.8537	2.095	2.095	2.099	2.082	2.108	6,255,439	2.0965	0.83%
2012-07-09	0	4.810	4.810	4.820	4.780	4.880	1,929,700	9,339,760	4.8400	2.078	2.078	2.082	2.065	2.108	4,467,476	2.0906	-0.41%
2012-07-06	0	4.830	4.820	4.830	4.740	4.860	3,836,000	18,467,910	4.8144	2.086	2.082	2.086	2.047	2.099	8,880,779	2.0795	1.90%
2012-07-05	0	4.740	4.740	4.760	4.690	4.760	2,371,530	11,220,575	4.7314	2.047	2.047	2.056	2.026	2.056	5,490,363	2.0437	0.85%
2012-07-04	0	4.700	4.700	4.710	4.700	4.740	637,724	3,006,777	4.7149	2.030	2.030	2.034	2.030	2.047	1,476,404	2.0366	-0.42%
2012-07-03	0	4.720	4.710	4.720	4.620	4.740	2,100,000	9,883,400	4.7064	2.039	2.034	2.039	1.996	2.047	4,861,740	2.0329	1.72%
2012-06-29	0	4.640	4.620	4.640	4.570	4.640	2,785,000	12,852,799	4.6150	2.004	1.996	2.004	1.974	2.004	6,447,593	1.9934	1.75%
2012-06-28	0	4.560	4.560	4.570	4.560	4.600	288,910	1,319,974	4.5688	1.970	1.970	1.974	1.970	1.987	668,860	1.9735	-0.44%
2012-06-27	0	4.580	4.580	4.600	4.560	4.620	1,012,000	4,656,510	4.6013	1.978	1.978	1.987	1.970	1.996	2,342,896	1.9875	-0.43%
2012-06-26	0	4.600	4.590	4.600	4.580	4.620	1,517,000	6,987,530	4.6062	1.987	1.983	1.987	1.978	1.996	3,512,028	1.9896	-0.65%
2012-06-25	0	4.630	4.630	4.640	4.540	4.640	3,679,000	16,984,850	4.6167	2.000	2.000	2.004	1.961	2.004	8,517,306	1.9942	1.98%
2012-06-22	0	4.540	4.540	4.590	4.460	4.580	4,183,000	18,979,818	4.5374	1.961	1.961	1.983	1.926	1.978	9,684,123	1.9599	0.89%
2012-06-21	0	4.500	4.490	4.510	4.460	4.510	4,121,000	18,519,110	4.4938	1.944	1.939	1.948	1.926	1.948	9,540,586	1.9411	1.12%
2012-06-20	0	4.450	4.440	4.450	4.440	4.460	3,978,000	17,706,190	4.4510	1.922	1.918	1.922	1.918	1.926	9,209,525	1.9226	0.23%
2012-06-19	0	4.440	4.430	4.440	4.430	4.440	911,000	4,043,950	4.4390	1.918	1.914	1.918	1.914	1.918	2,109,069	1.9174	0.23%
2012-06-18	0	4.430	4.420	4.430	4.420	4.440	1,103,570	4,887,175	4.4285	1.914	1.909	1.914	1.909	1.918	2,554,891	1.9129	0.45%
2012-06-15	0	4.410	4.380	4.410	4.380	4.420	1,916,000	8,434,610	4.4022	1.905	1.892	1.905	1.892	1.909	4,435,759	1.9015	0.23%
2012-06-14	0	4.400	4.380	4.400	4.370	4.400	1,682,330	7,379,524	4.3865	1.901	1.892	1.901	1.888	1.901	3,894,786	1.8947	0.23%
2012-06-13	0	4.390	4.380	4.390	4.370	4.400	1,218,000	5,346,390	4.3895	1.896	1.892	1.896	1.888	1.901	2,819,809	1.8960	0.23%
2012-06-12	0	4.380	4.360	4.380	4.350	4.390	4,105,920	17,899,160	4.3594	1.892	1.883	1.892	1.879	1.896	9,505,674	1.8830	0.23%
2012-06-11	0	4.370	4.360	4.390	4.370	4.400	2,197,000	9,626,730	4.3818	1.888	1.883	1.896	1.888	1.901	5,086,306	1.8927	0.00%
2012-06-08	0	4.370	4.360	4.380	4.370	4.400	1,306,000	5,716,650	4.3772	1.888	1.883	1.892	1.888	1.901	3,023,539	1.8907	-0.68%
2012-06-07	0	4.400	4.380	4.400	4.370	4.400	2,792,000	12,266,180	4.3933	1.901	1.892	1.901	1.888	1.901	6,463,799	1.8977	0.69%
2012-06-06	0	4.370	4.370	4.390	4.370	4.400	1,049,000	4,605,930	4.3908	1.888	1.888	1.896	1.888	1.901	2,428,555	1.8966	0.23%
2012-06-05	0	4.360	4.360	4.370	4.360	4.400	422,000	1,848,200	4.3796	1.883	1.883	1.888	1.883	1.901	976,978	1.8918	-0.68%
2012-06-04	0	4.390	4.390	4.400	4.320	4.410	2,894,000	12,646,195	4.3698	1.896	1.896	1.901	1.866	1.905	6,699,941	1.8875	-0.90%
2012-06-01	0	4.430	4.410	4.430	4.370	4.430	1,869,000	8,243,660	4.4107	1.914	1.905	1.914	1.888	1.914	4,326,949	1.9052	0.91%
2012-05-31	0	4.390	4.370	4.390	4.360	4.400	548,000	2,401,040	4.3815	1.896	1.888	1.896	1.883	1.901	1,268,683	1.8925	-0.23%
2012-05-30	0	4.400	4.390	4.420	4.380	4.420	1,707,000	7,516,035	4.4031	1.901	1.896	1.909	1.892	1.909	3,951,900	1.9019	-0.45%
2012-05-29	0	4.420	4.390	4.420	4.360	4.420	831,000	3,657,190	4.4010	1.909	1.896	1.909	1.883	1.909	1,923,860	1.9010	1.61%
2012-05-28	0	4.350	4.350	4.370	4.350	4.400	494,000	2,157,050	4.3665	1.879	1.879	1.888	1.879	1.901	1,143,666	1.8861	-1.14%
2012-05-25	0	4.400	4.390	4.420	4.310	4.420	2,658,000	11,687,340	4.3970	1.901	1.896	1.909	1.862	1.909	6,153,574	1.8993	1.38%
2012-05-24	0	4.340	4.340	4.350	4.330	4.390	1,118,900	4,867,110	4.3499	1.875	1.875	1.879	1.870	1.896	2,590,381	1.8789	-1.14%
2012-05-23	0	4.390	4.360	4.390	4.330	4.390	2,229,000	9,735,615	4.3677	1.896	1.883	1.896	1.870	1.896	5,160,390	1.8866	0.46%
2012-05-22	0	4.370	4.360	4.370	4.350	4.400	1,431,000	6,261,390	4.3755	1.888	1.883	1.888	1.879	1.901	3,312,929	1.8900	-0.46%
2012-05-21	0	4.390	4.390	4.400	4.290	4.420	8,075,000	35,080,580	4.3443	1.896	1.896	1.901	1.853	1.909	18,694,548	1.8765	2.33%
2012-05-18	0	4.290	4.290	4.300	4.250	4.330	6,753,000	28,996,800	4.2939	1.853	1.853	1.857	1.836	1.870	15,633,967	1.8547	-0.46%
2012-05-17	0	4.310	4.310	4.320	4.270	4.350	4,477,000	19,325,870	4.3167	1.862	1.862	1.866	1.844	1.879	10,364,767	1.8646	0.23%
2012-05-16	0	4.300	4.290	4.300	4.250	4.380	3,587,000	15,452,910	4.3080	1.857	1.853	1.857	1.836	1.892	8,304,315	1.8608	-2.27%
2012-05-15	0	4.400	4.380	4.400	4.370	4.420	3,136,000	13,772,470	4.3917	1.901	1.892	1.901	1.888	1.909	7,260,199	1.8970	-0.68%
2012-05-14	0	4.430	4.410	4.430	4.340	4.460	9,384,000	41,546,160	4.4273	1.914	1.905	1.914	1.875	1.926	21,725,033	1.9124	2.07%
2012-05-11	0	4.340	4.330	4.340	4.230	4.360	11,739,000	50,902,980	4.3362	1.875	1.870	1.875	1.827	1.883	27,177,127	1.8730	3.09%
2012-05-10	0	4.210	4.200	4.210	4.190	4.220	2,480,000	10,417,385	4.2006	1.818	1.814	1.818	1.810	1.823	5,741,484	1.8144	-0.24%
2012-05-09	0	4.220	4.200	4.220	4.190	4.220	1,293,000	5,435,440	4.2037	1.823	1.814	1.823	1.810	1.823	2,993,443	1.8158	-0.24%
2012-05-08	0	4.230	4.210	4.230	4.200	4.240	1,887,000	7,965,650	4.2213	1.827	1.818	1.827	1.814	1.831	4,368,621	1.8234	0.00%
2012-05-07	0	4.230	4.220	4.230	4.190	4.240	3,813,000	16,085,350	4.2186	1.827	1.823	1.827	1.810	1.831	8,827,531	1.8222	0.00%
2012-05-04	0	4.230	4.230	4.240	4.210	4.240	592,589	2,501,865	4.2219	1.827	1.827	1.831	1.818	1.831	1,371,911	1.8236	0.00%
2012-05-03	0	4.230	4.220	4.240	4.220	4.240	1,755,000	7,422,940	4.2296	1.827	1.823	1.831	1.823	1.831	4,063,026	1.8269	0.24%
2012-05-02	0	4.220	4.210	4.220	4.180	4.220	1,827,910	7,677,438	4.2001	1.823	1.818	1.823	1.806	1.823	4,231,821	1.8142	1.20%
2012-04-30	0	4.170	4.170	4.200	4.170	4.200	1,577,000	6,598,220	4.1840	1.801	1.801	1.814	1.801	1.814	3,650,935	1.8073	0.00%
2012-04-27	0	4.170	4.160	4.170	4.160	4.190	1,018,000	4,245,410	4.1703	1.801	1.797	1.801	1.797	1.810	2,356,786	1.8014	0.00%
2012-04-26	0	4.170	4.160	4.170	4.150	4.180	905,000	3,772,950	4.1690	1.801	1.797	1.801	1.793	1.806	2,095,178	1.8008	0.24%
2012-04-25	0	4.160	4.150	4.170	4.140	4.170	1,071,000	4,452,490	4.1573	1.797	1.793	1.801	1.788	1.801	2,479,487	1.7957	0.00%
2012-04-24	0	4.160	4.150	4.160	4.140	4.180	936,000	3,891,820	4.1579	1.797	1.793	1.797	1.788	1.806	2,166,947	1.7960	0.00%
2012-04-23	0	4.160	4.150	4.170	4.150	4.160	1,087,000	4,516,490	4.1550	1.797	1.793	1.801	1.793	1.797	2,516,529	1.7947	0.00%
2012-04-20	0	4.160	4.150	4.160	4.120	4.170	2,440,000	10,124,130	4.1492	1.797	1.793	1.797	1.780	1.801	5,648,879	1.7922	0.24%
2012-04-19	0	4.150	4.140	4.150	4.140	4.190	2,999,000	12,446,540	4.1502	1.793	1.788	1.793	1.788	1.810	6,943,028	1.7927	0.00%
2012-04-18	0	4.150	4.140	4.160	4.130	4.190	1,345,000	5,586,440	4.1535	1.793	1.788	1.797	1.784	1.810	3,113,829	1.7941	-0.48%
2012-04-17	0	4.170	4.160	4.170	4.160	4.180	4,972,000	20,733,460	4.1700	1.801	1.797	1.801	1.797	1.806	11,510,749	1.8012	0.24%
2012-04-16	0	4.160	4.160	4.170	4.160	4.230	4,830,000	20,076,350	4.1566	1.797	1.797	1.801	1.797	1.827	11,182,002	1.7954	-0.24%
2012-04-13	0	4.170	4.150	4.170	4.150	4.180	3,552,000	14,773,080	4.1591	1.801	1.793	1.801	1.793	1.806	8,223,286	1.7965	0.00%
2012-04-12	0	4.170	4.150	4.170	4.150	4.170	2,006,000	8,331,070	4.1531	1.801	1.793	1.801	1.793	1.801	4,644,119	1.7939	0.72%
2012-04-11	0	4.140	4.130	4.150	4.140	4.190	2,243,000	9,345,230	4.1664	1.788	1.784	1.793	1.788	1.810	5,192,801	1.7997	-1.43%
2012-04-10	0	4.200	4.190	4.200	4.140	4.200	1,278,000	5,334,100	4.1738	1.814	1.810	1.814	1.788	1.814	2,958,716	1.8028	1.20%
2012-04-05	0	4.150	4.130	4.150	4.100	4.150	1,098,200	4,534,524	4.1291	1.793	1.784	1.793	1.771	1.793	2,542,459	1.7835	-0.24%
2012-04-03	0	4.160	4.150	4.170	4.120	4.170	169,000	702,150	4.1547	1.797	1.793	1.801	1.780	1.801	391,254	1.7946	0.73%
2012-04-02	0	4.130	4.140	4.150	4.100	4.140	619,000	2,553,110	4.1246	1.784	1.788	1.793	1.771	1.788	1,433,056	1.7816	-0.24%
2012-03-30	0	4.140	4.120	4.140	4.100	4.150	493,000	2,038,300	4.1345	1.788	1.780	1.788	1.771	1.793	1,141,351	1.7859	0.49%
2012-03-29	0	4.120	4.120	4.150	4.100	4.160	704,000	2,893,210	4.1097	1.780	1.780	1.793	1.771	1.797	1,629,840	1.7751	-0.24%
2012-03-28	0	4.130	4.120	4.130	4.110	4.150	529,000	2,184,580	4.1296	1.784	1.780	1.784	1.775	1.793	1,224,695	1.7838	-0.48%
2012-03-27	0	4.150	4.150	4.170	4.150	4.170	425,000	1,770,140	4.1650	1.793	1.793	1.801	1.793	1.801	983,924	1.7991	0.24%
2012-03-26	0	4.140	4.140	4.160	4.130	4.180	630,000	2,616,800	4.1537	1.788	1.788	1.797	1.784	1.806	1,458,522	1.7941	-0.48%
2012-03-23	0	4.160	4.160	4.170	4.130	4.200	1,592,000	6,627,660	4.1631	1.797	1.797	1.801	1.784	1.814	3,685,662	1.7982	-0.95%
2012-03-22	0	4.200	4.200	4.220	4.160	4.220	1,956,000	8,202,380	4.1934	1.814	1.814	1.823	1.797	1.823	4,528,364	1.8113	0.72%
2012-03-21	0	4.170	4.160	4.190	4.120	4.190	3,199,000	13,290,700	4.1546	1.801	1.797	1.810	1.780	1.810	7,406,051	1.7946	1.21%
2012-03-20	0	4.120	4.110	4.130	4.100	4.130	2,682,000	11,037,730	4.1155	1.780	1.775	1.784	1.771	1.784	6,209,137	1.7777	0.00%
2012-03-19	0	4.120	4.120	4.130	4.090	4.120	2,047,000	8,414,180	4.1105	1.780	1.780	1.784	1.767	1.780	4,739,039	1.7755	0.73%
2012-03-16	0	4.090	4.090	4.100	4.070	4.100	1,802,000	7,360,880	4.0848	1.767	1.767	1.771	1.758	1.771	4,171,836	1.7644	0.49%
2012-03-15	0	4.070	4.060	4.070	4.050	4.070	354,000	1,434,860	4.0533	1.758	1.754	1.758	1.749	1.758	819,550	1.7508	0.00%
2012-03-14	0	4.070	4.060	4.080	4.060	4.090	2,308,762	9,406,418	4.0742	1.758	1.754	1.762	1.754	1.767	5,345,048	1.7598	0.25%
2012-03-13	0	4.060	4.060	4.070	4.050	4.080	1,370,000	5,562,950	4.0605	1.754	1.754	1.758	1.749	1.762	3,171,707	1.7539	0.00%
2012-03-12	0	4.060	4.050	4.060	4.030	4.070	2,299,026	9,320,415	4.0541	1.754	1.749	1.754	1.741	1.758	5,322,508	1.7511	1.00%
2012-03-09	0	4.020	4.020	4.030	4.000	4.030	2,274,000	9,139,580	4.0192	1.736	1.736	1.741	1.728	1.741	5,264,570	1.7361	0.75%
2012-03-08	0	3.990	3.990	4.010	3.970	4.000	1,651,000	6,577,130	3.9837	1.723	1.723	1.732	1.715	1.728	3,822,254	1.7207	0.50%
2012-03-07	0	3.970	3.970	3.990	3.950	3.980	1,496,000	5,936,030	3.9679	1.715	1.715	1.723	1.706	1.719	3,463,411	1.7139	-0.75%
2012-03-06	0	4.000	4.000	4.010	3.980	4.030	1,054,000	4,211,180	3.9954	1.728	1.728	1.732	1.719	1.741	2,440,131	1.7258	-0.50%
2012-03-05	0	4.020	4.010	4.030	4.010	4.040	1,248,000	5,019,210	4.0218	1.736	1.732	1.741	1.732	1.745	2,889,263	1.7372	-0.25%
2012-03-02	0	4.030	4.020	4.030	4.010	4.040	2,486,000	9,998,140	4.0218	1.741	1.736	1.741	1.732	1.745	5,755,374	1.7372	0.25%
2012-03-01	0	4.020	4.020	4.030	4.000	4.030	973,400	3,909,638	4.0165	1.736	1.736	1.741	1.728	1.741	2,253,532	1.7349	0.00%
2012-02-29	0	4.020	4.020	4.030	4.000	4.030	1,127,013	4,527,622	4.0174	1.736	1.736	1.741	1.728	1.741	2,609,164	1.7353	0.50%
2012-02-28	0	4.000	4.010	4.020	3.980	4.020	1,830,013	7,330,852	4.0059	1.728	1.732	1.736	1.719	1.736	4,236,689	1.7303	0.50%
2012-02-27	0	3.980	3.970	3.980	3.950	4.010	3,098,000	12,292,575	3.9679	1.719	1.715	1.719	1.706	1.732	7,172,224	1.7139	0.76%
2012-02-24	0	3.950	3.940	3.960	3.940	3.960	2,454,000	9,693,700	3.9502	1.706	1.702	1.710	1.702	1.710	5,681,291	1.7062	0.00%
2012-02-23	0	3.950	3.940	3.950	3.930	3.960	1,738,026	6,856,922	3.9452	1.706	1.702	1.706	1.698	1.710	4,023,729	1.7041	0.00%
2012-02-22	0	3.950	3.940	3.960	3.940	3.960	2,888,000	11,412,250	3.9516	1.706	1.702	1.710	1.702	1.710	6,686,050	1.7069	0.00%
2012-02-21	0	3.950	3.940	3.950	3.940	3.950	2,028,000	8,008,260	3.9488	1.706	1.702	1.706	1.702	1.706	4,695,052	1.7057	0.25%
2012-02-20	0	3.940	3.940	3.950	3.940	3.960	1,551,000	6,129,080	3.9517	1.702	1.702	1.706	1.702	1.710	3,590,742	1.7069	0.00%
2012-02-17	0	3.940	3.930	3.950	3.920	3.950	1,604,000	6,309,600	3.9337	1.702	1.698	1.706	1.693	1.706	3,713,443	1.6991	0.25%
2012-02-16	0	3.930	3.930	3.950	3.930	3.950	1,189,000	4,685,490	3.9407	1.698	1.698	1.706	1.698	1.706	2,752,671	1.7022	-0.25%
2012-02-15	0	3.940	3.940	3.950	3.940	3.960	1,013,000	3,999,800	3.9485	1.702	1.702	1.706	1.702	1.710	2,345,211	1.7055	-0.25%
2012-02-14	0	3.950	3.940	3.950	3.920	3.950	969,000	3,810,550	3.9325	1.706	1.702	1.706	1.693	1.706	2,243,346	1.6986	0.77%
2012-02-13	0	3.920	3.930	3.940	3.920	3.940	889,000	3,489,910	3.9257	1.693	1.698	1.702	1.693	1.702	2,058,137	1.6957	0.00%
2012-02-10	0	3.920	3.920	3.930	3.910	3.940	1,144,000	4,492,760	3.9272	1.693	1.693	1.698	1.689	1.702	2,648,491	1.6963	0.00%
2012-02-09	0	3.920	3.910	3.920	3.880	3.950	2,365,013	9,251,251	3.9117	1.693	1.689	1.693	1.676	1.706	5,475,276	1.6896	0.64%
2012-02-08	0	4.030	4.030	4.040	4.030	4.060	2,550,000	10,308,580	4.0426	1.682	1.682	1.687	1.682	1.695	6,108,157	1.6877	-0.74%
2012-02-07	0	4.060	4.050	4.060	4.030	4.060	2,996,573	12,124,042	4.0460	1.695	1.691	1.695	1.682	1.695	7,177,858	1.6891	0.25%
2012-02-06	0	4.050	4.040	4.050	4.030	4.050	2,834,000	11,453,020	4.0413	1.691	1.687	1.691	1.682	1.691	6,788,438	1.6871	0.50%
2012-02-03	0	4.030	4.010	4.020	3.990	4.060	2,740,000	10,974,960	4.0055	1.682	1.674	1.678	1.666	1.695	6,563,275	1.6722	-0.49%
2012-02-02	0	4.050	4.040	4.060	4.020	4.070	2,309,000	9,359,070	4.0533	1.691	1.687	1.695	1.678	1.699	5,530,877	1.6921	0.00%
2012-02-01	0	4.050	4.030	4.050	3.960	4.050	4,119,000	16,520,550	4.0108	1.691	1.682	1.691	1.653	1.691	9,866,471	1.6744	2.27%
2012-01-31	0	3.960	3.960	3.990	3.920	4.000	4,436,000	17,640,720	3.9767	1.653	1.653	1.666	1.637	1.670	10,625,798	1.6602	1.54%
2012-01-30	0	3.900	3.900	3.910	3.900	3.930	592,000	2,317,380	3.9145	1.628	1.628	1.632	1.628	1.641	1,418,051	1.6342	0.00%
2012-01-27	0	3.900	3.900	3.910	3.890	3.920	3,841,000	14,984,770	3.9013	1.628	1.628	1.632	1.624	1.637	9,200,562	1.6287	0.00%
2012-01-26	0	3.900	3.900	3.910	3.880	3.930	2,099,000	8,197,455	3.9054	1.628	1.628	1.632	1.620	1.641	5,027,852	1.6304	-0.26%
2012-01-20	0	3.910	3.910	3.920	3.890	3.930	1,632,000	6,376,420	3.9071	1.632	1.632	1.637	1.624	1.641	3,909,221	1.6311	-0.26%
2012-01-19	0	3.920	3.920	3.950	3.910	3.930	2,349,052	9,213,833	3.9224	1.637	1.637	1.649	1.632	1.641	5,626,815	1.6375	0.26%
2012-01-18	0	3.910	3.910	3.920	3.910	3.930	853,000	3,341,730	3.9176	1.632	1.632	1.637	1.632	1.641	2,043,238	1.6355	-0.26%
2012-01-17	0	3.920	3.920	3.930	3.910	3.940	738,000	2,895,380	3.9233	1.637	1.637	1.641	1.632	1.645	1,767,773	1.6379	0.26%
2012-01-16	0	3.910	3.910	3.920	3.900	3.920	1,299,000	5,081,280	3.9117	1.632	1.632	1.637	1.628	1.637	3,111,567	1.6330	-0.51%
2012-01-13	0	3.930	3.920	3.930	3.880	3.940	595,000	2,334,860	3.9241	1.641	1.637	1.641	1.620	1.645	1,425,237	1.6382	0.26%
2012-01-12	0	3.920	3.910	3.920	3.910	3.930	515,000	2,016,770	3.9161	1.637	1.632	1.637	1.632	1.641	1,233,608	1.6349	0.00%
2012-01-11	0	3.920	3.910	3.920	3.880	3.920	585,000	2,284,590	3.9053	1.637	1.632	1.637	1.620	1.637	1,401,283	1.6304	0.77%
2012-01-10	0	3.890	3.890	3.910	3.880	3.910	941,000	3,662,570	3.8922	1.624	1.624	1.632	1.620	1.632	2,254,030	1.6249	-0.26%
2012-01-09	0	3.900	3.900	3.910	3.810	3.910	1,362,000	5,251,100	3.8554	1.628	1.628	1.632	1.591	1.632	3,262,475	1.6095	2.09%
2012-01-06	0	3.820	3.820	3.830	3.800	3.830	363,000	1,386,120	3.8185	1.595	1.595	1.599	1.586	1.599	869,514	1.5941	0.26%
2012-01-05	0	3.810	3.800	3.810	3.790	3.810	526,000	1,997,440	3.7974	1.591	1.586	1.591	1.582	1.591	1,259,957	1.5853	0.53%
2012-01-04	0	3.790	3.790	3.800	3.790	3.820	772,000	2,937,740	3.8054	1.582	1.582	1.586	1.582	1.595	1,849,215	1.5886	-0.79%
2012-01-03	0	3.820	3.820	3.830	3.790	3.830	649,000	2,475,130	3.8138	1.595	1.595	1.599	1.582	1.599	1,554,586	1.5921	0.79%
2011-12-30	0	3.790	3.780	3.790	3.780	3.840	1,796,000	6,853,140	3.8158	1.582	1.578	1.582	1.578	1.603	4,302,059	1.5930	-1.30%
2011-12-29	0	3.840	3.840	3.850	3.790	3.840	2,730,191	10,405,877	3.8114	1.603	1.603	1.607	1.582	1.603	6,539,779	1.5912	1.32%
2011-12-28	0	3.790	3.790	3.800	3.750	3.800	996,000	3,756,220	3.7713	1.582	1.582	1.586	1.566	1.586	2,385,774	1.5744	1.34%
2011-12-23	0	3.740	3.720	3.750	3.710	3.850	1,879,020	7,071,724	3.7635	1.561	1.553	1.566	1.549	1.607	4,500,921	1.5712	0.81%
2011-12-22	0	3.710	3.710	3.730	3.710	3.740	1,361,000	5,070,440	3.7255	1.549	1.549	1.557	1.549	1.561	3,260,079	1.5553	0.00%
2011-12-21	0	3.710	3.700	3.710	3.700	3.730	457,000	1,696,730	3.7128	1.549	1.545	1.549	1.545	1.557	1,094,678	1.5500	0.00%
2011-12-20	0	3.710	3.700	3.710	3.700	3.710	144,000	532,870	3.7005	1.549	1.545	1.549	1.545	1.549	344,931	1.5449	0.27%
2011-12-19	0	3.700	3.690	3.710	3.680	3.720	342,000	1,266,670	3.7037	1.545	1.540	1.549	1.536	1.553	819,212	1.5462	-1.07%
2011-12-16	0	3.740	3.720	3.740	3.710	3.750	850,000	3,171,920	3.7317	1.561	1.553	1.561	1.549	1.566	2,036,052	1.5579	1.08%
2011-12-15	0	3.700	3.680	3.710	3.620	3.720	1,829,000	6,723,450	3.6760	1.545	1.536	1.549	1.511	1.553	4,381,106	1.5346	1.09%
2011-12-14	0	3.660	3.650	3.660	3.630	3.670	195,000	712,930	3.6561	1.528	1.524	1.528	1.515	1.532	467,094	1.5263	0.83%
2011-12-13	0	3.630	3.630	3.650	3.630	3.640	148,000	537,590	3.6324	1.515	1.515	1.524	1.515	1.520	354,513	1.5164	-0.55%
2011-12-12	0	3.650	3.640	3.650	3.630	3.650	558,000	2,032,850	3.6431	1.524	1.520	1.524	1.515	1.524	1,336,609	1.5209	1.11%
2011-12-09	0	3.610	3.610	3.620	3.610	3.650	499,000	1,806,940	3.6211	1.507	1.507	1.511	1.507	1.524	1,195,283	1.5117	-1.10%
2011-12-08	0	3.650	3.630	3.650	3.600	3.660	309,000	1,121,260	3.6287	1.524	1.515	1.524	1.503	1.528	740,165	1.5149	-0.54%
2011-12-07	0	3.670	3.650	3.670	3.630	3.670	651,000	2,377,555	3.6522	1.532	1.524	1.532	1.515	1.532	1,559,377	1.5247	1.10%
2011-12-06	0	3.630	3.620	3.630	3.580	3.630	741,000	2,673,290	3.6077	1.515	1.511	1.515	1.495	1.515	1,774,959	1.5061	0.28%
2011-12-05	0	3.620	3.610	3.620	3.580	3.630	368,644	1,331,176	3.6110	1.511	1.507	1.511	1.495	1.515	883,034	1.5075	0.28%
2011-12-02	0	3.610	3.590	3.610	3.550	3.620	1,325,000	4,752,370	3.5867	1.507	1.499	1.507	1.482	1.511	3,173,846	1.4974	1.69%
2011-12-01	0	3.550	3.530	3.550	3.480	3.580	2,215,000	7,794,250	3.5188	1.482	1.474	1.482	1.453	1.495	5,305,713	1.4690	1.43%
2011-11-30	0	3.500	3.500	3.510	3.480	3.600	2,067,000	7,321,670	3.5422	1.461	1.461	1.465	1.453	1.503	4,951,200	1.4788	-2.23%
2011-11-29	0	3.580	3.560	3.590	3.570	3.630	1,340,000	4,798,830	3.5812	1.495	1.486	1.499	1.490	1.515	3,209,777	1.4951	0.85%
2011-11-28	0	3.550	3.530	3.550	3.540	3.640	1,311,000	4,694,380	3.5808	1.482	1.474	1.482	1.478	1.520	3,140,311	1.4949	-1.11%
2011-11-25	0	3.590	3.590	3.600	3.590	3.620	547,000	1,970,200	3.6018	1.499	1.499	1.503	1.499	1.511	1,310,260	1.5037	-0.55%
2011-11-24	0	3.610	3.600	3.620	3.610	3.650	959,000	3,482,510	3.6314	1.507	1.503	1.511	1.507	1.524	2,297,146	1.5160	0.00%
2011-11-23	0	3.610	3.600	3.610	3.600	3.650	488,000	1,759,630	3.6058	1.507	1.503	1.507	1.503	1.524	1,168,934	1.5053	-0.28%
2011-11-22	0	3.620	3.610	3.620	3.600	3.640	578,000	2,085,230	3.6077	1.511	1.507	1.511	1.503	1.520	1,384,516	1.5061	0.28%
2011-11-21	0	3.610	3.590	3.630	3.610	3.630	44,000	159,000	3.6136	1.507	1.499	1.515	1.507	1.515	105,396	1.5086	0.28%
2011-11-18	0	3.600	3.610	3.630	3.600	3.670	1,169,000	4,240,100	3.6271	1.503	1.507	1.515	1.503	1.532	2,800,171	1.5142	-1.64%
2011-11-17	0	3.660	3.640	3.670	3.630	3.680	353,000	1,290,470	3.6557	1.528	1.520	1.532	1.515	1.536	845,561	1.5262	0.27%
2011-11-16	0	3.650	3.660	3.670	3.640	3.690	1,052,000	3,856,330	3.6657	1.524	1.528	1.532	1.520	1.540	2,519,914	1.5303	-1.08%
2011-11-15	0	3.690	3.680	3.700	3.680	3.710	248,000	916,130	3.6941	1.540	1.536	1.545	1.536	1.549	594,048	1.5422	-1.07%
2011-11-14	0	3.730	3.720	3.730	3.710	3.740	430,000	1,603,970	3.7302	1.557	1.553	1.557	1.549	1.561	1,030,003	1.5572	0.81%
2011-11-11	0	3.700	3.680	3.710	3.650	3.720	434,000	1,603,330	3.6943	1.545	1.536	1.549	1.524	1.553	1,039,584	1.5423	0.54%
2011-11-10	0	3.680	3.660	3.690	3.650	3.700	820,000	3,014,230	3.6759	1.536	1.528	1.540	1.524	1.545	1,964,192	1.5346	-1.08%
2011-11-09	0	3.720	3.710	3.730	3.680	3.730	972,000	3,610,820	3.7148	1.553	1.549	1.557	1.536	1.557	2,328,286	1.5508	0.81%
2011-11-08	0	3.690	3.690	3.710	3.680	3.700	257,000	949,290	3.6937	1.540	1.540	1.549	1.536	1.545	615,606	1.5420	-0.81%
2011-11-07	0	3.720	3.710	3.730	3.680	3.720	185,000	683,170	3.6928	1.553	1.549	1.557	1.536	1.553	443,141	1.5417	0.81%
2011-11-04	0	3.690	3.680	3.690	3.670	3.700	949,000	3,497,310	3.6853	1.540	1.536	1.540	1.532	1.545	2,273,193	1.5385	0.82%
2011-11-03	0	3.660	3.650	3.660	3.620	3.700	512,000	1,879,770	3.6714	1.528	1.524	1.528	1.511	1.545	1,226,422	1.5327	0.00%
2011-11-02	0	3.660	3.620	3.660	3.570	3.660	1,072,000	3,869,580	3.6097	1.528	1.511	1.528	1.490	1.528	2,567,821	1.5070	0.83%
2011-11-01	0	3.630	3.600	3.630	3.580	3.660	984,000	3,572,830	3.6309	1.515	1.503	1.515	1.495	1.528	2,357,030	1.5158	-0.55%
2011-10-31	0	3.650	3.650	3.680	3.640	3.680	554,000	2,027,610	3.6599	1.524	1.524	1.536	1.520	1.536	1,327,027	1.5279	-0.27%
2011-10-28	0	3.660	3.660	3.710	3.660	3.720	761,000	2,815,560	3.6998	1.528	1.528	1.549	1.528	1.553	1,822,866	1.5446	-0.54%
2011-10-27	0	3.680	3.680	3.690	3.630	3.680	316,000	1,159,750	3.6701	1.536	1.536	1.540	1.515	1.536	756,932	1.5322	0.82%
2011-10-26	0	3.650	3.630	3.650	3.600	3.650	159,000	575,730	3.6209	1.524	1.515	1.524	1.503	1.524	380,862	1.5117	0.00%
2011-10-25	0	3.650	3.640	3.650	3.620	3.670	131,000	476,850	3.6401	1.524	1.520	1.524	1.511	1.532	313,792	1.5196	-0.27%
2011-10-24	0	3.660	3.650	3.660	3.590	3.670	611,000	2,233,000	3.6547	1.528	1.524	1.528	1.499	1.532	1,463,562	1.5257	0.55%
2011-10-21	0	3.640	3.610	3.640	3.580	3.640	174,000	628,510	3.6121	1.520	1.507	1.520	1.495	1.520	416,792	1.5080	1.96%
2011-10-20	0	3.570	3.570	3.590	3.560	3.600	378,000	1,349,310	3.5696	1.490	1.490	1.499	1.486	1.503	905,444	1.4902	-0.28%
2011-10-19	0	3.580	3.580	3.610	3.550	3.600	424,000	1,524,750	3.5961	1.495	1.495	1.507	1.482	1.503	1,015,631	1.5013	0.56%
2011-10-18	0	3.560	3.550	3.570	3.530	3.600	614,000	2,185,840	3.5600	1.486	1.482	1.490	1.474	1.503	1,470,748	1.4862	-2.20%
2011-10-17	0	3.640	3.630	3.640	3.620	3.650	258,000	936,230	3.6288	1.520	1.515	1.520	1.511	1.524	618,002	1.5149	1.11%
2011-10-14	0	3.600	3.580	3.600	3.500	3.620	669,000	2,403,370	3.5925	1.503	1.495	1.503	1.461	1.511	1,602,493	1.4998	0.00%
2011-10-13	0	3.600	3.600	3.630	3.530	3.630	1,028,000	3,692,660	3.5921	1.503	1.503	1.515	1.474	1.515	2,462,426	1.4996	0.28%
2011-10-12	0	3.590	3.540	3.590	3.450	3.590	1,022,667	3,615,382	3.5352	1.499	1.478	1.499	1.440	1.499	2,449,651	1.4759	1.13%
2011-10-11	0	3.550	3.530	3.550	3.420	3.560	954,573	3,328,239	3.4866	1.482	1.474	1.482	1.428	1.486	2,286,542	1.4556	5.03%
2011-10-10	0	3.380	3.380	3.390	3.350	3.390	633,000	2,133,920	3.3711	1.411	1.411	1.415	1.399	1.415	1,516,260	1.4074	-0.59%
2011-10-07	0	3.400	3.380	3.400	3.360	3.420	1,455,000	4,934,240	3.3912	1.419	1.411	1.419	1.403	1.428	3,485,243	1.4158	0.89%
2011-10-06	0	3.370	3.340	3.370	3.310	3.370	597,000	1,997,490	3.3459	1.407	1.394	1.407	1.382	1.407	1,430,027	1.3968	2.43%
2011-10-04	0	3.290	3.280	3.310	3.290	3.400	1,759,000	5,905,790	3.3575	1.373	1.369	1.382	1.373	1.419	4,213,431	1.4017	-2.37%
2011-10-03	0	3.370	3.350	3.370	3.320	3.430	2,182,000	7,330,350	3.3595	1.407	1.399	1.407	1.386	1.432	5,226,666	1.4025	-2.03%
2011-09-30	0	3.440	3.430	3.440	3.420	3.520	2,776,000	9,576,650	3.4498	1.436	1.432	1.436	1.428	1.470	6,649,508	1.4402	-2.55%
2011-09-28	0	3.530	3.520	3.530	3.440	3.540	1,379,000	4,817,660	3.4936	1.474	1.470	1.474	1.436	1.478	3,303,196	1.4585	1.44%
2011-09-27	0	3.480	3.460	3.480	3.410	3.490	1,299,000	4,476,850	3.4464	1.453	1.444	1.453	1.424	1.457	3,111,567	1.4388	1.75%
2011-09-26	0	3.420	3.420	3.440	3.400	3.550	1,881,000	6,550,010	3.4822	1.428	1.428	1.436	1.419	1.482	4,505,664	1.4537	-2.56%
2011-09-23	0	3.510	3.510	3.520	3.440	3.590	2,769,000	9,632,150	3.4786	1.465	1.465	1.470	1.436	1.499	6,632,740	1.4522	-2.23%
2011-09-22	0	3.590	3.580	3.590	3.570	3.640	2,364,000	8,473,020	3.5842	1.499	1.495	1.499	1.490	1.520	5,662,621	1.4963	-1.64%
2011-09-21	0	3.650	3.630	3.650	3.600	3.650	1,307,000	4,744,750	3.6303	1.524	1.515	1.524	1.503	1.524	3,130,730	1.5155	0.55%
2011-09-20	0	3.630	3.610	3.630	3.550	3.650	2,443,000	8,808,440	3.6056	1.515	1.507	1.515	1.482	1.524	5,851,854	1.5052	-0.55%
2011-09-19	0	3.650	3.620	3.650	3.590	3.650	2,205,000	7,998,470	3.6274	1.524	1.511	1.524	1.499	1.524	5,281,760	1.5144	-0.54%
2011-09-16	0	3.670	3.660	3.680	3.620	3.700	4,644,000	17,019,510	3.6648	1.532	1.528	1.536	1.511	1.545	11,124,032	1.5300	1.66%
2011-09-15	0	3.610	3.610	3.620	3.590	3.670	3,146,000	11,358,620	3.6105	1.507	1.507	1.511	1.499	1.532	7,535,789	1.5073	0.56%
2011-09-14	0	3.590	3.570	3.590	3.400	3.670	3,672,000	13,211,460	3.5979	1.499	1.490	1.499	1.419	1.532	8,795,746	1.5020	-1.10%
2011-09-12	0	3.630	3.610	3.630	3.610	3.700	2,013,000	7,335,930	3.6443	1.515	1.507	1.515	1.507	1.545	4,821,851	1.5214	-2.16%
2011-09-09	0	3.710	3.700	3.710	3.700	3.730	2,049,000	7,606,180	3.7121	1.549	1.545	1.549	1.545	1.557	4,908,084	1.5497	-0.27%
2011-09-08	0	3.720	3.710	3.720	3.700	3.730	795,000	2,953,750	3.7154	1.553	1.549	1.553	1.545	1.557	1,904,308	1.5511	-0.53%
2011-09-07	0	3.740	3.730	3.740	3.700	3.750	1,046,000	3,904,520	3.7328	1.561	1.557	1.561	1.545	1.566	2,505,542	1.5584	1.63%
2011-09-06	0	3.680	3.680	3.690	3.670	3.710	2,019,000	7,446,040	3.6880	1.536	1.536	1.540	1.532	1.549	4,836,223	1.5396	-0.54%
2011-09-05	0	3.700	3.690	3.700	3.700	3.730	821,000	3,046,920	3.7112	1.545	1.540	1.545	1.545	1.557	1,966,587	1.5493	-1.07%
2011-09-02	0	3.740	3.730	3.740	3.730	3.750	1,872,000	6,998,180	3.7383	1.561	1.557	1.561	1.557	1.566	4,484,106	1.5607	0.00%
2011-09-01	0	3.740	3.730	3.740	3.720	3.770	1,065,000	3,988,070	3.7447	1.561	1.557	1.561	1.553	1.574	2,551,054	1.5633	-0.53%
2011-08-31	0	3.760	3.750	3.760	3.740	3.760	192,000	720,820	3.7543	1.570	1.566	1.570	1.561	1.570	459,908	1.5673	0.00%
2011-08-30	0	3.760	3.740	3.770	3.700	3.760	1,649,000	6,176,480	3.7456	1.570	1.561	1.574	1.545	1.570	3,949,942	1.5637	1.62%
2011-08-29	0	3.700	3.690	3.700	3.680	3.700	326,000	1,205,110	3.6967	1.545	1.540	1.545	1.536	1.545	780,886	1.5433	-0.27%
2011-08-26	0	3.710	3.690	3.710	3.670	3.710	1,745,000	6,442,580	3.6920	1.549	1.540	1.549	1.532	1.549	4,179,896	1.5413	0.82%
2011-08-25	0	3.680	3.680	3.690	3.650	3.720	1,042,000	3,848,530	3.6934	1.536	1.536	1.540	1.524	1.553	2,495,961	1.5419	1.10%
2011-08-24	0	3.640	3.630	3.640	3.630	3.660	2,259,000	8,229,626	3.6430	1.520	1.515	1.520	1.515	1.528	5,411,109	1.5209	0.28%
2011-08-23	0	3.630	3.620	3.630	3.510	3.640	4,408,000	15,881,140	3.6028	1.515	1.511	1.515	1.465	1.520	10,558,728	1.5041	0.83%
2011-08-22	0	3.600	3.590	3.600	3.570	3.680	1,944,000	7,017,490	3.6098	1.503	1.499	1.503	1.490	1.536	4,656,572	1.5070	-1.37%
2011-08-19	0	3.650	3.630	3.660	3.620	3.740	3,182,000	11,726,830	3.6854	1.524	1.515	1.528	1.511	1.561	7,622,022	1.5385	-1.88%
2011-08-18	0	3.720	3.710	3.730	3.710	3.750	503,000	1,873,360	3.7244	1.553	1.549	1.557	1.549	1.566	1,204,864	1.5548	-0.53%
2011-08-17	0	3.740	3.730	3.740	3.740	3.770	952,000	3,570,560	3.7506	1.561	1.557	1.561	1.561	1.574	2,280,379	1.5658	0.27%
2011-08-16	0	3.730	3.730	3.750	3.730	3.800	957,000	3,602,500	3.7644	1.557	1.557	1.566	1.557	1.586	2,292,355	1.5715	-1.06%
2011-08-15	0	3.770	3.760	3.780	3.730	3.790	939,000	3,535,170	3.7648	1.574	1.570	1.578	1.557	1.582	2,249,239	1.5717	1.34%
2011-08-12	0	3.720	3.720	3.730	3.690	3.760	813,000	3,031,130	3.7283	1.553	1.553	1.557	1.540	1.570	1,947,424	1.5565	1.36%
2011-08-11	0	3.670	3.650	3.670	3.640	3.700	2,603,000	9,553,900	3.6703	1.532	1.524	1.532	1.520	1.545	6,235,111	1.5323	-1.87%
2011-08-10	0	3.740	3.730	3.740	3.710	3.800	3,339,000	12,581,240	3.7680	1.561	1.557	1.561	1.549	1.586	7,998,093	1.5730	1.91%
2011-08-09	0	3.670	3.670	3.680	3.610	3.740	1,744,000	6,404,410	3.6723	1.532	1.532	1.536	1.507	1.561	4,177,500	1.5331	-3.17%
2011-08-08	0	3.790	3.780	3.790	3.640	3.800	3,970,000	14,767,570	3.7198	1.582	1.578	1.582	1.520	1.586	9,509,562	1.5529	-1.04%
2011-08-05	0	3.830	3.810	3.830	3.800	3.870	2,897,000	11,100,290	3.8316	1.599	1.591	1.599	1.586	1.616	6,939,346	1.5996	-2.54%
2011-08-04	0	3.930	3.910	3.930	3.900	3.930	1,198,000	4,690,940	3.9156	1.641	1.632	1.641	1.628	1.641	2,869,636	1.6347	0.00%
2011-08-03	0	3.930	3.920	3.930	3.910	3.980	1,893,000	7,458,145	3.9399	1.641	1.637	1.641	1.632	1.662	4,534,409	1.6448	-1.31%
2011-08-02	0	4.110	4.100	4.110	4.090	4.120	2,962,000	12,155,132	4.1037	1.662	1.658	1.662	1.654	1.666	7,323,112	1.6598	0.00%
2011-08-01	0	4.110	4.100	4.120	4.090	4.120	2,837,000	11,654,590	4.1081	1.662	1.658	1.666	1.654	1.666	7,014,067	1.6616	0.74%
2011-07-29	0	4.080	4.080	4.090	4.070	4.100	1,914,450	7,821,485	4.0855	1.650	1.650	1.654	1.646	1.658	4,733,197	1.6525	0.00%
2011-07-28	0	4.080	4.070	4.080	4.040	4.080	2,898,000	11,778,370	4.0643	1.650	1.646	1.650	1.634	1.650	7,164,881	1.6439	0.00%
2011-07-27	0	4.080	4.060	4.080	4.060	4.080	1,342,000	5,463,260	4.0710	1.650	1.642	1.650	1.642	1.650	3,317,899	1.6466	0.00%
2011-07-26	0	4.080	4.070	4.080	4.050	4.080	1,871,000	7,607,070	4.0658	1.650	1.646	1.650	1.638	1.650	4,625,774	1.6445	0.74%
2011-07-25	0	4.050	4.040	4.050	4.030	4.050	1,204,000	4,871,380	4.0460	1.638	1.634	1.638	1.630	1.638	2,976,714	1.6365	1.25%
2011-07-22	0	4.000	4.000	4.020	3.990	4.020	963,000	3,858,720	4.0070	1.618	1.618	1.626	1.614	1.626	2,380,877	1.6207	0.00%
2011-07-21	0	4.000	3.990	4.000	3.940	4.000	864,000	3,431,600	3.9718	1.618	1.614	1.618	1.594	1.618	2,136,114	1.6065	1.27%
2011-07-20	0	3.950	3.940	3.950	3.920	3.950	442,000	1,741,230	3.9394	1.598	1.594	1.598	1.586	1.598	1,092,780	1.5934	0.25%
2011-07-19	0	3.940	3.920	3.940	3.910	3.950	640,893	2,518,286	3.9293	1.594	1.586	1.594	1.581	1.598	1,584,514	1.5893	0.25%
2011-07-18	0	3.930	3.920	3.930	3.900	3.930	320,000	1,253,290	3.9165	1.590	1.586	1.590	1.577	1.590	791,153	1.5841	0.51%
2011-07-15	0	3.910	3.900	3.910	3.900	3.930	371,000	1,451,010	3.9111	1.581	1.577	1.581	1.577	1.590	917,243	1.5819	-0.26%
2011-07-14	0	3.920	3.920	3.930	3.920	3.930	387,000	1,517,640	3.9216	1.586	1.586	1.590	1.586	1.590	956,801	1.5862	0.26%
2011-07-13	0	3.910	3.900	3.910	3.880	3.910	468,000	1,826,630	3.9031	1.581	1.577	1.581	1.569	1.581	1,157,062	1.5787	0.26%
2011-07-12	0	3.900	3.900	3.910	3.880	3.950	615,811	2,405,353	3.9060	1.577	1.577	1.581	1.569	1.598	1,522,503	1.5799	-1.02%
2011-07-11	0	3.940	3.920	3.950	3.930	3.960	780,000	3,077,500	3.9455	1.594	1.586	1.598	1.590	1.602	1,928,436	1.5959	0.00%
2011-07-08	0	3.940	3.940	3.950	3.930	3.950	785,000	3,092,750	3.9398	1.594	1.594	1.598	1.590	1.598	1,940,798	1.5935	0.25%
2011-07-07	0	3.930	3.930	3.940	3.910	3.940	481,000	1,889,360	3.9280	1.590	1.590	1.594	1.581	1.594	1,189,202	1.5888	0.51%
2011-07-06	0	3.910	3.900	3.910	3.890	3.920	527,000	2,059,400	3.9078	1.581	1.577	1.581	1.573	1.586	1,302,930	1.5806	0.26%
2011-07-05	0	3.900	3.890	3.910	3.870	3.920	1,258,000	4,911,740	3.9044	1.577	1.573	1.581	1.565	1.586	3,110,221	1.5792	0.26%
2011-07-04	0	3.890	3.880	3.890	3.860	3.920	1,711,000	6,645,840	3.8842	1.573	1.569	1.573	1.561	1.586	4,230,197	1.5710	1.04%
2011-06-30	0	3.850	3.830	3.850	3.820	3.870	1,024,000	3,942,320	3.8499	1.557	1.549	1.557	1.545	1.565	2,531,690	1.5572	0.52%
2011-06-29	0	3.830	3.830	3.850	3.820	3.850	570,570	2,187,768	3.8344	1.549	1.549	1.557	1.545	1.557	1,410,651	1.5509	0.52%
2011-06-28	0	3.810	3.810	3.830	3.810	3.830	496,000	1,895,140	3.8208	1.541	1.541	1.549	1.541	1.549	1,226,287	1.5454	0.00%
2011-06-27	0	3.810	3.810	3.820	3.790	3.810	425,700	1,616,740	3.7978	1.541	1.541	1.545	1.533	1.541	1,052,481	1.5361	0.26%
2011-06-24	0	3.800	3.790	3.800	3.770	3.800	638,000	2,423,650	3.7988	1.537	1.533	1.537	1.525	1.537	1,577,362	1.5365	0.53%
2011-06-23	0	3.780	3.770	3.780	3.770	3.790	567,000	2,142,490	3.7786	1.529	1.525	1.529	1.525	1.533	1,401,825	1.5284	-0.26%
2011-06-22	0	3.790	3.780	3.790	3.780	3.830	525,000	1,995,370	3.8007	1.533	1.529	1.533	1.529	1.549	1,297,986	1.5373	0.26%
2011-06-21	0	3.780	3.780	3.790	3.780	3.800	754,000	2,853,350	3.7843	1.529	1.529	1.533	1.529	1.537	1,864,155	1.5306	0.27%
2011-06-20	0	3.770	3.770	3.780	3.770	3.830	1,516,000	5,764,650	3.8025	1.525	1.525	1.529	1.525	1.549	3,748,088	1.5380	-1.57%
2011-06-17	0	3.830	3.820	3.830	3.820	3.870	1,646,000	6,320,860	3.8401	1.549	1.545	1.549	1.545	1.565	4,069,494	1.5532	-0.52%
2011-06-16	0	3.850	3.840	3.850	3.830	3.870	1,406,000	5,411,180	3.8486	1.557	1.553	1.557	1.549	1.565	3,476,129	1.5567	-0.26%
2011-06-15	0	3.860	3.850	3.860	3.850	3.880	609,000	2,349,010	3.8572	1.561	1.557	1.561	1.557	1.569	1,505,663	1.5601	0.26%
2011-06-14	0	3.850	3.840	3.860	3.840	3.860	764,000	2,941,450	3.8501	1.557	1.553	1.561	1.553	1.561	1,888,878	1.5572	0.26%
2011-06-13	0	3.840	3.840	3.860	3.830	3.850	1,107,000	4,245,850	3.8355	1.553	1.553	1.561	1.549	1.557	2,736,896	1.5513	-0.26%
2011-06-10	0	3.850	3.840	3.850	3.840	3.870	928,000	3,571,830	3.8490	1.557	1.553	1.557	1.553	1.565	2,294,344	1.5568	0.00%
2011-06-09	0	3.850	3.840	3.850	3.840	3.860	1,464,000	5,632,660	3.8474	1.557	1.553	1.557	1.553	1.561	3,619,526	1.5562	0.00%
2011-06-08	0	3.850	3.840	3.850	3.840	3.850	1,459,000	5,616,210	3.8494	1.557	1.553	1.557	1.553	1.557	3,607,164	1.5570	0.00%
2011-06-07	0	3.850	3.850	3.860	3.840	3.880	1,963,000	7,556,680	3.8496	1.557	1.557	1.561	1.553	1.569	4,853,230	1.5570	0.26%
2011-06-03	0	3.840	3.840	3.850	3.840	3.860	1,166,000	4,488,730	3.8497	1.553	1.553	1.557	1.553	1.561	2,882,764	1.5571	-0.26%
2011-06-02	0	3.850	3.840	3.850	3.840	3.860	2,549,000	9,800,110	3.8447	1.557	1.553	1.557	1.553	1.561	6,302,029	1.5551	-0.26%
2011-06-01	0	3.860	3.840	3.860	3.850	3.870	7,780,100	29,988,440	3.8545	1.561	1.553	1.561	1.557	1.565	19,235,159	1.5590	-0.26%
2011-05-31	0	3.870	3.860	3.870	3.860	3.880	6,025,000	23,309,470	3.8688	1.565	1.561	1.565	1.561	1.569	14,895,931	1.5648	0.00%
2011-05-30	0	3.870	3.860	3.870	3.860	3.870	1,255,000	4,851,400	3.8657	1.565	1.561	1.565	1.561	1.565	3,102,804	1.5636	0.26%
2011-05-27	0	3.860	3.860	3.870	3.860	3.870	579,000	2,238,320	3.8658	1.561	1.561	1.565	1.561	1.565	1,431,493	1.5636	-0.26%
2011-05-26	0	3.870	3.860	3.870	3.860	3.870	2,049,000	7,875,650	3.8437	1.565	1.561	1.565	1.561	1.565	5,065,853	1.5547	0.52%
2011-05-25	0	3.850	3.850	3.870	3.850	3.870	713,000	2,752,300	3.8602	1.557	1.557	1.565	1.557	1.565	1,762,788	1.5613	-0.26%
2011-05-24	0	3.860	3.860	3.870	3.850	3.870	560,000	2,161,710	3.8602	1.561	1.561	1.565	1.557	1.565	1,384,518	1.5613	0.26%
2011-05-23	0	3.850	3.850	3.860	3.850	3.880	1,408,000	5,436,160	3.8609	1.557	1.557	1.561	1.557	1.569	3,481,074	1.5616	-0.52%
2011-05-20	0	3.870	3.860	3.870	3.870	3.880	2,139,000	8,290,830	3.8760	1.565	1.561	1.565	1.565	1.569	5,288,364	1.5677	-0.51%
2011-05-19	0	3.890	3.880	3.890	3.870	3.910	1,177,000	4,573,860	3.8860	1.573	1.569	1.573	1.565	1.581	2,909,960	1.5718	-0.26%
2011-05-18	0	3.900	3.880	3.900	3.880	3.910	1,167,000	4,541,140	3.8913	1.577	1.569	1.577	1.569	1.581	2,885,237	1.5739	0.52%
2011-05-17	0	3.880	3.870	3.890	3.870	3.890	304,000	1,179,330	3.8794	1.569	1.565	1.573	1.565	1.573	751,596	1.5691	-0.26%
2011-05-16	0	3.890	3.890	3.900	3.880	3.910	689,200	2,683,198	3.8932	1.573	1.573	1.577	1.569	1.581	1,703,946	1.5747	0.00%
2011-05-13	0	3.890	3.890	3.900	3.880	3.900	536,000	2,085,080	3.8901	1.573	1.573	1.577	1.569	1.577	1,325,182	1.5734	0.00%
2011-05-12	0	3.890	3.890	3.900	3.890	3.910	576,000	2,246,440	3.9001	1.573	1.573	1.577	1.573	1.581	1,424,076	1.5775	-0.26%
2011-05-11	0	3.900	3.890	3.910	3.880	3.940	651,000	2,540,960	3.9032	1.577	1.573	1.581	1.569	1.594	1,609,502	1.5787	1.04%
2011-05-09	0	3.860	3.860	3.880	3.860	3.880	342,000	1,322,380	3.8666	1.561	1.561	1.569	1.561	1.569	845,545	1.5639	0.26%
2011-05-06	0	3.850	3.850	3.860	3.840	3.870	701,000	2,704,360	3.8579	1.557	1.557	1.561	1.553	1.565	1,733,120	1.5604	0.00%
2011-05-05	0	3.850	3.850	3.860	3.850	3.870	2,888,000	11,140,740	3.8576	1.557	1.557	1.561	1.557	1.565	7,140,157	1.5603	-0.52%
2011-05-04	0	3.870	3.870	3.880	3.860	3.900	1,648,000	6,395,560	3.8808	1.565	1.565	1.569	1.561	1.577	4,074,439	1.5697	-0.26%
2011-05-03	0	3.880	3.870	3.890	3.870	3.890	591,000	2,293,370	3.8805	1.569	1.565	1.573	1.565	1.573	1,461,161	1.5696	0.26%
2011-04-29	0	3.870	3.870	3.880	3.870	3.890	844,000	3,273,490	3.8785	1.565	1.565	1.569	1.565	1.573	2,086,666	1.5688	-0.26%
2011-04-28	0	3.880	3.870	3.880	3.870	3.880	850,000	3,292,070	3.8730	1.569	1.565	1.569	1.565	1.569	2,101,501	1.5665	0.00%
2011-04-27	0	3.880	3.880	3.890	3.880	3.900	1,261,000	4,903,650	3.8887	1.569	1.569	1.573	1.569	1.577	3,117,638	1.5729	0.00%
2011-04-26	0	3.880	3.880	3.900	3.880	3.900	424,000	1,649,280	3.8898	1.569	1.569	1.577	1.569	1.577	1,048,278	1.5733	-0.51%
2011-04-21	0	3.900	3.890	3.900	3.890	3.900	816,000	3,176,620	3.8929	1.577	1.573	1.577	1.573	1.577	2,017,441	1.5746	0.52%
2011-04-20	0	3.880	3.880	3.890	3.870	3.900	668,000	2,591,720	3.8798	1.569	1.569	1.573	1.565	1.577	1,651,532	1.5693	0.52%
2011-04-19	0	3.860	3.860	3.870	3.860	3.870	779,000	3,010,780	3.8649	1.561	1.561	1.565	1.561	1.565	1,925,964	1.5633	-0.26%
2011-04-18	0	3.870	3.870	3.880	3.870	3.890	848,000	3,289,210	3.8788	1.565	1.565	1.569	1.565	1.573	2,096,556	1.5689	-0.26%
2011-04-15	0	3.880	3.880	3.890	3.860	3.900	557,000	2,163,740	3.8846	1.569	1.569	1.573	1.561	1.577	1,377,101	1.5712	0.26%
2011-04-14	0	3.870	3.860	3.880	3.860	3.890	2,092,000	8,097,450	3.8707	1.565	1.561	1.569	1.561	1.573	5,172,164	1.5656	-0.51%
2011-04-13	0	3.890	3.880	3.890	3.870	3.890	930,900	3,612,748	3.8809	1.573	1.569	1.573	1.565	1.573	2,301,514	1.5697	0.26%
2011-04-12	0	3.880	3.870	3.880	3.870	3.890	1,038,000	4,027,380	3.8799	1.569	1.565	1.569	1.565	1.573	2,566,303	1.5693	-0.51%
2011-04-11	0	3.900	3.890	3.900	3.890	3.910	1,666,000	6,493,420	3.8976	1.577	1.573	1.577	1.573	1.581	4,118,941	1.5765	0.00%
2011-04-08	0	3.900	3.890	3.900	3.850	3.910	4,700,000	18,240,860	3.8810	1.577	1.573	1.577	1.557	1.581	11,620,062	1.5698	0.00%
2011-04-07	0	3.900	3.890	3.900	3.890	3.930	4,296,000	16,757,650	3.9008	1.577	1.573	1.577	1.573	1.590	10,621,231	1.5778	-0.26%
2011-04-06	0	3.910	3.910	3.930	3.910	3.950	3,891,000	15,288,230	3.9291	1.581	1.581	1.590	1.581	1.598	9,619,928	1.5892	-0.76%
2011-04-04	0	3.940	3.930	3.940	3.940	3.960	1,498,000	5,912,070	3.9466	1.594	1.590	1.594	1.594	1.602	3,703,586	1.5963	0.25%
2011-04-01	0	3.930	3.910	3.930	3.920	3.970	961,000	3,785,170	3.9388	1.590	1.581	1.590	1.586	1.606	2,375,932	1.5931	0.26%
2011-03-31	0	3.920	3.910	3.920	3.880	3.990	683,000	2,678,150	3.9212	1.586	1.581	1.586	1.569	1.614	1,688,618	1.5860	0.77%
2011-03-30	0	3.890	3.870	3.880	3.870	3.900	393,000	1,525,350	3.8813	1.573	1.565	1.569	1.565	1.577	971,635	1.5699	0.52%
2011-03-29	0	3.870	3.870	3.880	3.860	3.900	615,000	2,385,820	3.8794	1.565	1.565	1.569	1.561	1.577	1,520,498	1.5691	-0.26%
2011-03-28	0	3.880	3.870	3.880	3.860	3.880	719,000	2,783,630	3.8715	1.569	1.565	1.569	1.561	1.569	1,777,622	1.5659	0.00%
2011-03-25	0	3.880	3.880	3.890	3.880	3.910	573,000	2,231,108	3.8937	1.569	1.569	1.573	1.569	1.581	1,416,659	1.5749	0.26%
2011-03-24	0	3.870	3.870	3.890	3.870	3.900	1,337,000	5,191,450	3.8829	1.565	1.565	1.573	1.565	1.577	3,305,537	1.5705	-0.51%
2011-03-23	0	3.890	3.880	3.890	3.880	3.890	854,000	3,319,500	3.8870	1.573	1.569	1.573	1.569	1.573	2,111,390	1.5722	0.26%
2011-03-22	0	3.880	3.880	3.890	3.870	3.920	3,519,000	13,673,800	3.8857	1.569	1.569	1.573	1.565	1.586	8,700,213	1.5717	-1.02%
2011-03-21	0	3.920	3.900	3.920	3.880	3.950	1,687,000	6,609,170	3.9177	1.586	1.577	1.586	1.569	1.598	4,170,861	1.5846	0.26%
2011-03-18	0	3.910	3.910	3.930	3.910	3.960	750,000	2,942,040	3.9227	1.581	1.581	1.590	1.581	1.602	1,854,265	1.5866	0.26%
2011-03-17	0	3.900	3.900	3.910	3.900	3.940	862,000	3,377,440	3.9181	1.577	1.577	1.581	1.577	1.594	2,131,169	1.5848	-1.02%
2011-03-16	0	3.940	3.940	3.970	3.920	4.000	592,000	2,342,010	3.9561	1.594	1.594	1.606	1.586	1.618	1,463,633	1.6001	0.25%
2011-03-15	0	3.930	3.930	3.950	3.920	3.980	1,307,000	5,150,180	3.9405	1.590	1.590	1.598	1.586	1.610	3,231,366	1.5938	-1.01%
2011-03-14	0	3.970	3.970	3.980	3.970	4.010	401,000	1,598,060	3.9852	1.606	1.606	1.610	1.606	1.622	991,414	1.6119	-0.50%
2011-03-11	0	3.990	3.980	3.990	3.980	4.030	625,000	2,503,870	4.0062	1.614	1.610	1.614	1.610	1.630	1,545,221	1.6204	-0.75%
2011-03-10	0	4.020	4.020	4.030	4.020	4.040	866,000	3,493,380	4.0339	1.626	1.626	1.630	1.626	1.634	2,141,058	1.6316	-0.50%
2011-03-09	0	4.040	4.040	4.070	4.040	4.070	341,000	1,382,580	4.0545	1.634	1.634	1.646	1.634	1.646	843,073	1.6399	-0.74%
2011-03-08	0	4.070	4.060	4.070	4.030	4.070	705,000	2,856,100	4.0512	1.646	1.642	1.646	1.630	1.646	1,743,009	1.6386	1.50%
2011-03-07	0	4.010	4.010	4.020	3.990	4.020	488,000	1,954,860	4.0059	1.622	1.622	1.626	1.614	1.626	1,206,509	1.6203	0.50%
2011-03-04	0	3.990	3.980	4.000	3.960	4.000	682,000	2,721,430	3.9904	1.614	1.610	1.618	1.602	1.618	1,686,145	1.6140	0.76%
2011-03-03	0	3.960	3.950	3.960	3.950	3.970	1,636,000	6,480,230	3.9610	1.602	1.598	1.602	1.598	1.606	4,044,771	1.6021	0.00%
2011-03-02	0	3.960	3.950	3.960	3.930	3.960	888,360	3,506,032	3.9466	1.602	1.598	1.602	1.590	1.602	2,196,340	1.5963	0.00%
2011-03-01	0	3.960	3.950	3.960	3.940	3.960	1,212,000	4,793,950	3.9554	1.602	1.598	1.602	1.594	1.602	2,996,493	1.5999	0.00%
2011-02-28	0	3.960	3.960	3.970	3.930	3.990	976,000	3,864,060	3.9591	1.602	1.602	1.606	1.590	1.614	2,413,017	1.6013	-0.75%
2011-02-25	0	3.990	3.970	3.990	3.950	3.990	497,000	1,974,360	3.9726	1.614	1.606	1.614	1.598	1.614	1,228,760	1.6068	1.27%
2011-02-24	0	3.940	3.940	3.950	3.930	4.030	1,342,000	5,342,170	3.9808	1.594	1.594	1.598	1.590	1.630	3,317,899	1.6101	-2.23%
2011-02-23	0	4.030	4.020	4.030	4.010	4.040	753,000	3,027,770	4.0209	1.630	1.626	1.630	1.622	1.634	1,861,682	1.6264	-0.49%
2011-02-22	0	4.050	4.040	4.060	4.040	4.080	699,000	2,831,580	4.0509	1.638	1.634	1.642	1.634	1.650	1,728,175	1.6385	-0.98%
2011-02-21	0	4.090	4.070	4.090	4.070	4.100	688,000	2,808,330	4.0819	1.654	1.646	1.654	1.646	1.658	1,700,979	1.6510	0.00%
2011-02-18	0	4.090	4.080	4.100	4.060	4.100	806,000	3,294,820	4.0879	1.654	1.650	1.658	1.642	1.658	1,992,717	1.6534	0.49%
2011-02-17	0	4.070	4.060	4.070	4.060	4.070	451,000	1,835,040	4.0688	1.646	1.642	1.646	1.642	1.646	1,115,032	1.6457	0.00%
2011-02-16	0	4.070	4.050	4.070	4.050	4.070	997,000	4,047,890	4.0601	1.646	1.638	1.646	1.638	1.646	2,464,937	1.6422	0.00%
2011-02-15	0	4.070	4.060	4.080	4.070	4.080	603,000	2,456,690	4.0741	1.646	1.642	1.650	1.646	1.650	1,490,829	1.6479	0.00%
2011-02-14	0	4.070	4.070	4.080	4.030	4.070	1,070,000	4,334,730	4.0511	1.646	1.646	1.650	1.630	1.646	2,645,418	1.6386	0.25%
2011-02-11	0	4.060	4.060	4.070	4.030	4.080	1,616,000	6,560,310	4.0596	1.642	1.642	1.646	1.630	1.650	3,995,324	1.6420	-0.73%
2011-02-10	0	4.090	4.070	4.090	4.070	4.090	2,017,600	8,227,792	4.0780	1.654	1.646	1.654	1.646	1.654	4,988,221	1.6494	0.25%
2011-02-09	0	4.080	4.080	4.090	4.080	4.110	1,886,000	7,719,740	4.0932	1.650	1.650	1.654	1.650	1.662	4,662,859	1.6556	-0.24%
2011-02-08	0	4.090	4.090	4.100	4.080	4.130	376,000	1,539,400	4.0941	1.654	1.654	1.658	1.650	1.670	929,605	1.6560	0.26%
2011-02-07	0	4.200	4.190	4.210	4.190	4.230	1,745,000	7,331,660	4.2015	1.650	1.646	1.654	1.646	1.662	4,442,018	1.6505	0.00%
2011-02-02	0	4.200	4.190	4.200	4.190	4.200	896,000	3,758,810	4.1951	1.650	1.646	1.650	1.646	1.650	2,280,830	1.6480	0.48%
2011-02-01	0	4.180	4.170	4.180	4.160	4.180	691,000	2,881,690	4.1703	1.642	1.638	1.642	1.634	1.642	1,758,988	1.6383	0.24%
2011-01-31	0	4.170	4.150	4.170	4.150	4.190	925,000	3,857,360	4.1701	1.638	1.630	1.638	1.630	1.646	2,354,651	1.6382	0.48%
2011-01-28	0	4.150	4.150	4.180	4.150	4.210	2,020,000	8,444,340	4.1804	1.630	1.630	1.642	1.630	1.654	5,142,050	1.6422	-0.24%
2011-01-27	0	4.160	4.160	4.170	4.150	4.200	1,916,000	8,001,180	4.1760	1.634	1.634	1.638	1.630	1.650	4,877,310	1.6405	0.73%
2011-01-26	0	4.130	4.120	4.150	4.090	4.150	2,535,000	10,457,410	4.1252	1.622	1.618	1.630	1.607	1.630	6,453,018	1.6205	1.23%
2011-01-25	0	4.080	4.070	4.100	4.070	4.100	702,000	2,867,180	4.0843	1.603	1.599	1.611	1.599	1.611	1,786,989	1.6045	0.25%
2011-01-24	0	4.070	4.070	4.080	4.070	4.090	368,000	1,501,640	4.0805	1.599	1.599	1.603	1.599	1.607	936,769	1.6030	0.00%
2011-01-21	0	4.070	4.060	4.090	4.070	4.100	938,000	3,830,600	4.0838	1.599	1.595	1.607	1.599	1.611	2,387,744	1.6043	-0.49%
2011-01-20	0	4.090	4.090	4.100	4.090	4.110	478,000	1,960,850	4.1022	1.607	1.607	1.611	1.607	1.615	1,216,782	1.6115	-0.24%
2011-01-19	0	4.100	4.090	4.100	4.080	4.100	463,000	1,893,130	4.0888	1.611	1.607	1.611	1.603	1.611	1,178,598	1.6063	0.00%
2011-01-18	0	4.100	4.090	4.100	4.080	4.100	423,000	1,731,830	4.0942	1.611	1.607	1.611	1.603	1.611	1,076,776	1.6083	0.00%
2011-01-17	0	4.100	4.090	4.100	4.080	4.110	1,008,000	4,123,380	4.0907	1.611	1.607	1.611	1.603	1.615	2,565,934	1.6070	0.49%
2011-01-14	0	4.080	4.070	4.080	4.080	4.110	1,404,000	5,753,380	4.0978	1.603	1.599	1.603	1.603	1.615	3,573,979	1.6098	-0.49%
2011-01-13	0	4.100	4.090	4.100	4.090	4.110	1,457,000	5,973,990	4.1002	1.611	1.607	1.611	1.607	1.615	3,708,894	1.6107	0.24%
2011-01-12	0	4.090	4.090	4.110	4.090	4.120	597,000	2,450,650	4.1049	1.607	1.607	1.615	1.607	1.618	1,519,705	1.6126	-0.24%
2011-01-11	0	4.100	4.090	4.110	4.060	4.110	660,000	2,697,620	4.0873	1.611	1.607	1.615	1.595	1.615	1,680,076	1.6057	0.49%
2011-01-10	0	4.080	4.060	4.080	4.050	4.080	771,000	3,133,630	4.0644	1.603	1.595	1.603	1.591	1.603	1,962,634	1.5966	0.49%
2011-01-07	0	4.060	4.050	4.060	4.050	4.070	398,000	1,614,880	4.0575	1.595	1.591	1.595	1.591	1.599	1,013,136	1.5939	0.25%
2011-01-06	0	4.050	4.040	4.050	4.040	4.060	983,000	3,979,750	4.0486	1.591	1.587	1.591	1.587	1.595	2,502,294	1.5904	0.25%
2011-01-05	0	4.040	4.020	4.040	4.030	4.040	903,000	3,640,350	4.0314	1.587	1.579	1.587	1.583	1.587	2,298,649	1.5837	0.00%
2011-01-04	0	4.040	4.030	4.040	4.000	4.050	1,177,000	4,738,600	4.0260	1.587	1.583	1.587	1.571	1.591	2,996,135	1.5816	0.25%
2011-01-03	0	4.030	4.020	4.030	4.010	4.030	585,000	2,354,130	4.0242	1.583	1.579	1.583	1.575	1.583	1,489,158	1.5808	0.50%
2010-12-31	0	4.010	4.010	4.020	4.000	4.020	592,000	2,373,420	4.0092	1.575	1.575	1.579	1.571	1.579	1,506,977	1.5750	0.25%
2010-12-30	0	4.000	4.000	4.010	3.990	4.020	1,585,000	6,345,040	4.0032	1.571	1.571	1.575	1.567	1.579	4,034,727	1.5726	0.50%
2010-12-29	0	3.980	3.970	3.980	3.970	3.980	147,000	583,640	3.9703	1.564	1.560	1.564	1.560	1.564	374,199	1.5597	0.25%
2010-12-28	0	3.970	3.970	3.980	3.960	3.980	220,000	873,430	3.9701	1.560	1.560	1.564	1.556	1.564	560,025	1.5596	-0.25%
2010-12-24	0	3.980	3.970	3.980	3.970	3.980	126,000	500,630	3.9733	1.564	1.560	1.564	1.560	1.564	320,742	1.5609	0.00%
2010-12-23	0	3.980	3.970	3.980	3.980	3.990	508,000	2,022,110	3.9805	1.564	1.560	1.564	1.564	1.567	1,293,149	1.5637	0.00%
2010-12-22	0	3.980	3.970	3.980	3.960	3.980	422,000	1,676,370	3.9724	1.564	1.560	1.564	1.556	1.564	1,074,230	1.5605	0.00%
2010-12-21	0	3.980	3.970	3.980	3.960	3.980	488,000	1,940,660	3.9768	1.564	1.560	1.564	1.556	1.564	1,242,238	1.5622	0.76%
2010-12-20	0	3.950	3.940	3.950	3.940	3.980	435,000	1,719,500	3.9529	1.552	1.548	1.552	1.548	1.564	1,107,323	1.5528	-0.50%
2010-12-17	0	3.970	3.960	3.970	3.960	3.990	439,000	1,744,340	3.9734	1.560	1.556	1.560	1.556	1.567	1,117,505	1.5609	0.51%
2010-12-16	0	3.950	3.950	3.970	3.950	3.970	563,000	2,228,520	3.9583	1.552	1.552	1.560	1.552	1.560	1,433,155	1.5550	-1.00%
2010-12-15	0	3.990	3.980	3.990	3.970	3.990	898,000	3,575,890	3.9821	1.567	1.564	1.567	1.560	1.567	2,285,921	1.5643	0.50%
2010-12-14	0	3.970	3.950	3.970	3.950	3.970	1,546,000	6,108,150	3.9509	1.560	1.552	1.560	1.552	1.560	3,935,450	1.5521	0.51%
2010-12-13	0	3.950	3.940	3.960	3.940	3.960	1,431,000	5,654,820	3.9517	1.552	1.548	1.556	1.548	1.556	3,642,709	1.5524	0.00%
2010-12-10	0	3.950	3.940	3.950	3.930	3.950	265,000	1,043,210	3.9366	1.552	1.548	1.552	1.544	1.552	674,576	1.5465	0.51%
2010-12-09	0	3.930	3.930	3.940	3.910	3.970	1,698,000	6,673,990	3.9305	1.544	1.544	1.548	1.536	1.560	4,322,376	1.5441	-0.51%
2010-12-08	0	3.950	3.930	3.950	3.930	3.960	1,944,500	7,672,500	3.9457	1.552	1.544	1.552	1.544	1.556	4,949,859	1.5500	0.00%
2010-12-07	0	3.950	3.940	3.950	3.930	3.990	1,604,000	6,340,150	3.9527	1.552	1.548	1.552	1.544	1.567	4,083,093	1.5528	-0.50%
2010-12-06	0	3.970	3.960	3.990	3.960	4.000	844,000	3,353,670	3.9735	1.560	1.556	1.567	1.556	1.571	2,148,460	1.5610	-0.50%
2010-12-03	0	3.990	3.960	3.990	3.960	4.000	1,349,000	5,358,330	3.9721	1.567	1.556	1.567	1.556	1.571	3,433,973	1.5604	0.00%
2010-12-02	0	3.990	3.980	3.990	3.980	4.000	511,000	2,037,920	3.9881	1.567	1.564	1.567	1.564	1.571	1,300,786	1.5667	0.25%
2010-12-01	0	3.980	3.970	3.980	3.960	4.000	1,337,000	5,312,840	3.9737	1.564	1.560	1.564	1.556	1.571	3,403,426	1.5610	-0.50%
2010-11-30	0	4.000	3.990	4.000	3.990	4.000	488,000	1,949,180	3.9942	1.571	1.567	1.571	1.567	1.571	1,242,238	1.5691	0.00%
2010-11-29	0	4.000	3.990	4.000	3.980	4.000	447,000	1,785,670	3.9948	1.571	1.567	1.571	1.564	1.571	1,137,869	1.5693	0.25%
2010-11-26	0	3.990	3.980	3.990	3.980	4.000	729,000	2,911,850	3.9943	1.567	1.564	1.567	1.564	1.571	1,855,720	1.5691	-0.50%
2010-11-25	0	4.010	3.990	4.010	3.990	4.020	1,893,000	7,575,080	4.0016	1.575	1.567	1.575	1.567	1.579	4,818,762	1.5720	0.50%
2010-11-24	0	3.990	3.990	4.000	3.980	4.000	217,000	867,190	3.9963	1.567	1.567	1.571	1.564	1.571	552,388	1.5699	-0.25%
2010-11-23	0	4.000	3.990	4.000	3.980	4.030	863,000	3,452,550	4.0006	1.571	1.567	1.571	1.564	1.583	2,196,826	1.5716	-0.50%
2010-11-22	0	4.020	4.020	4.030	3.990	4.060	625,000	2,514,470	4.0232	1.579	1.579	1.583	1.567	1.595	1,590,981	1.5805	0.50%
2010-11-19	0	4.000	4.000	4.020	4.000	4.060	142,000	571,100	4.0218	1.571	1.571	1.579	1.571	1.595	361,471	1.5799	-0.25%
2010-11-18	0	4.010	3.990	4.020	3.970	4.010	913,000	3,641,150	3.9881	1.575	1.567	1.579	1.560	1.575	2,324,105	1.5667	0.50%
2010-11-17	0	3.990	3.980	3.990	3.950	4.010	823,000	3,273,350	3.9773	1.567	1.564	1.567	1.552	1.575	2,095,003	1.5625	-0.25%
2010-11-16	0	4.000	4.000	4.020	3.990	4.080	2,381,000	9,563,250	4.0165	1.571	1.571	1.579	1.567	1.603	6,061,000	1.5778	-1.48%
2010-11-15	0	4.060	4.060	4.080	4.060	4.100	434,000	1,774,830	4.0895	1.595	1.595	1.603	1.595	1.611	1,104,777	1.6065	-0.98%
2010-11-12	0	4.100	4.090	4.100	4.090	4.150	2,705,000	11,097,720	4.1027	1.611	1.607	1.611	1.607	1.630	6,885,764	1.6117	0.24%
2010-11-11	0	4.090	4.090	4.100	4.060	4.100	898,000	3,668,780	4.0855	1.607	1.607	1.611	1.595	1.611	2,285,921	1.6049	0.25%
2010-11-10	0	4.080	4.070	4.080	4.060	4.080	365,000	1,484,490	4.0671	1.603	1.599	1.603	1.595	1.603	929,133	1.5977	-0.49%
2010-11-09	0	4.100	4.080	4.100	4.060	4.120	495,300	2,027,113	4.0927	1.611	1.603	1.611	1.595	1.618	1,260,820	1.6078	0.00%
2010-11-08	0	4.100	4.080	4.110	4.100	4.120	575,000	2,362,190	4.1082	1.611	1.603	1.615	1.611	1.618	1,463,702	1.6138	0.00%
2010-11-05	0	4.100	4.050	4.100	4.050	4.150	1,100,000	4,495,890	4.0872	1.611	1.591	1.611	1.591	1.630	2,800,126	1.6056	1.49%
2010-11-04	0	4.040	4.030	4.040	4.020	4.040	404,000	1,629,260	4.0328	1.587	1.583	1.587	1.579	1.587	1,028,410	1.5843	0.50%
2010-11-03	0	4.020	4.010	4.020	4.010	4.020	170,000	682,900	4.0171	1.579	1.575	1.579	1.575	1.579	432,747	1.5781	0.25%
2010-11-02	0	4.010	3.990	4.010	3.990	4.010	376,000	1,503,990	4.0000	1.575	1.567	1.575	1.567	1.575	957,134	1.5713	0.50%
2010-11-01	0	3.990	3.970	3.990	3.960	4.000	687,000	2,739,790	3.9880	1.567	1.560	1.567	1.556	1.571	1,748,806	1.5667	1.01%
2010-10-29	0	3.950	3.950	3.960	3.940	3.980	297,000	1,175,770	3.9588	1.552	1.552	1.556	1.548	1.564	756,034	1.5552	-0.75%
2010-10-28	0	3.980	3.950	3.980	3.900	3.990	1,032,000	4,080,830	3.9543	1.564	1.552	1.564	1.532	1.567	2,627,027	1.5534	1.02%
2010-10-27	0	3.940	3.910	3.940	3.880	3.940	1,076,000	4,215,480	3.9177	1.548	1.536	1.548	1.524	1.548	2,739,032	1.5390	1.29%
2010-10-26	0	3.890	3.890	3.900	3.880	3.910	254,000	990,330	3.8989	1.528	1.528	1.532	1.524	1.536	646,575	1.5317	0.26%
2010-10-25	0	3.880	3.870	3.880	3.860	3.890	792,000	3,070,120	3.8764	1.524	1.520	1.524	1.516	1.528	2,016,091	1.5228	0.00%
2010-10-22	0	3.880	3.860	3.890	3.860	3.880	123,500	478,460	3.8742	1.524	1.516	1.528	1.516	1.524	314,378	1.5219	0.52%
2010-10-21	0	3.860	3.860	3.870	3.820	3.890	1,268,000	4,892,550	3.8585	1.516	1.516	1.520	1.501	1.528	3,227,782	1.5158	0.00%
2010-10-20	0	3.860	3.860	3.870	3.860	3.880	967,000	3,739,730	3.8674	1.516	1.516	1.520	1.516	1.524	2,461,565	1.5192	-0.52%
2010-10-19	0	3.880	3.870	3.890	3.860	3.900	547,000	2,120,880	3.8773	1.524	1.520	1.528	1.516	1.532	1,392,426	1.5232	-0.26%
2010-10-18	0	3.890	3.880	3.900	3.870	3.900	514,000	1,996,830	3.8849	1.528	1.524	1.532	1.520	1.532	1,308,423	1.5261	0.00%
2010-10-15	0	3.890	3.890	3.900	3.890	3.910	827,000	3,225,010	3.8996	1.528	1.528	1.532	1.528	1.536	2,105,186	1.5319	-0.26%
2010-10-14	0	3.900	3.900	3.920	3.900	3.940	1,604,000	6,286,190	3.9191	1.532	1.532	1.540	1.532	1.548	4,083,093	1.5396	-0.26%
2010-10-13	0	3.910	3.900	3.910	3.880	3.920	518,000	2,022,520	3.9045	1.536	1.532	1.536	1.524	1.540	1,318,605	1.5338	0.26%
2010-10-12	0	3.900	3.870	3.900	3.870	3.900	1,187,000	4,612,460	3.8858	1.532	1.520	1.532	1.520	1.532	3,021,591	1.5265	0.26%
2010-10-11	0	3.890	3.890	3.900	3.890	3.910	968,000	3,774,290	3.8991	1.528	1.528	1.532	1.528	1.536	2,464,111	1.5317	0.26%
2010-10-08	0	3.880	3.880	3.900	3.870	3.900	689,000	2,678,910	3.8881	1.524	1.524	1.532	1.520	1.532	1,753,897	1.5274	-0.51%
2010-10-07	0	3.900	3.880	3.900	3.880	3.900	310,000	1,204,580	3.8857	1.532	1.524	1.532	1.524	1.532	789,126	1.5265	0.26%
2010-10-06	0	3.890	3.890	3.900	3.880	3.900	224,000	871,170	3.8892	1.528	1.528	1.532	1.524	1.532	570,207	1.5278	0.26%
2010-10-05	0	3.880	3.870	3.880	3.860	3.880	108,000	418,340	3.8735	1.524	1.520	1.524	1.516	1.524	274,921	1.5217	0.52%
2010-10-04	0	3.860	3.850	3.860	3.840	3.880	203,000	785,400	3.8690	1.516	1.512	1.516	1.509	1.524	516,751	1.5199	0.52%
2010-09-30	0	3.840	3.830	3.850	3.830	3.850	624,000	2,397,640	3.8424	1.509	1.505	1.512	1.505	1.512	1,588,435	1.5094	-0.52%
2010-09-29	0	3.860	3.860	3.870	3.860	3.880	744,000	2,879,520	3.8703	1.516	1.516	1.520	1.516	1.524	1,893,903	1.5204	-0.52%
2010-09-28	0	3.880	3.860	3.880	3.860	3.890	242,000	939,390	3.8818	1.524	1.516	1.524	1.516	1.528	616,028	1.5249	0.00%
2010-09-27	0	3.880	3.870	3.880	3.870	3.890	807,000	3,134,380	3.8840	1.524	1.520	1.524	1.520	1.528	2,054,274	1.5258	0.26%
2010-09-24	0	3.870	3.860	3.870	3.860	3.890	305,000	1,182,600	3.8774	1.520	1.516	1.520	1.516	1.528	776,399	1.5232	0.26%
2010-09-22	0	3.860	3.850	3.870	3.850	3.880	197,000	762,480	3.8705	1.516	1.512	1.520	1.512	1.524	501,477	1.5205	-0.26%
2010-09-21	0	3.870	3.850	3.870	3.850	3.900	254,000	982,950	3.8699	1.520	1.512	1.520	1.512	1.532	646,575	1.5202	0.52%
2010-09-20	0	3.850	3.850	3.860	3.850	3.870	615,000	2,375,820	3.8631	1.512	1.512	1.516	1.512	1.520	1,565,525	1.5176	-0.77%
2010-09-17	0	3.880	3.880	3.890	3.860	3.880	215,000	832,660	3.8728	1.524	1.524	1.528	1.516	1.524	547,297	1.5214	0.26%
2010-09-16	0	3.870	3.860	3.870	3.860	3.900	248,000	960,570	3.8733	1.520	1.516	1.520	1.516	1.532	631,301	1.5216	0.78%
2010-09-15	0	3.840	3.840	3.850	3.810	3.850	505,000	1,933,070	3.8279	1.509	1.509	1.512	1.497	1.512	1,285,512	1.5037	0.79%
2010-09-14	0	3.810	3.790	3.810	3.790	3.810	979,000	3,720,740	3.8006	1.497	1.489	1.497	1.489	1.497	2,492,112	1.4930	0.00%
2010-09-13	0	3.810	3.800	3.820	3.790	3.820	1,631,000	6,199,410	3.8010	1.497	1.493	1.501	1.489	1.501	4,151,823	1.4932	0.26%
2010-09-10	0	3.800	3.790	3.800	3.780	3.800	700,000	2,652,380	3.7891	1.493	1.489	1.493	1.485	1.493	1,781,898	1.4885	0.26%
2010-09-09	0	3.790	3.780	3.790	3.760	3.800	333,000	1,260,760	3.7861	1.489	1.485	1.489	1.477	1.493	847,675	1.4873	1.07%
2010-09-08	0	3.750	3.750	3.760	3.740	3.770	810,000	3,039,960	3.7530	1.473	1.473	1.477	1.469	1.481	2,061,911	1.4743	-1.06%
2010-09-07	0	3.790	3.780	3.800	3.730	3.800	1,405,000	5,290,250	3.7653	1.489	1.485	1.493	1.465	1.493	3,576,525	1.4792	1.61%
2010-09-06	0	3.730	3.730	3.740	3.680	3.740	1,000,000	3,714,700	3.7147	1.465	1.465	1.469	1.446	1.469	2,545,569	1.4593	1.36%
2010-09-03	0	3.680	3.670	3.680	3.680	3.710	153,000	564,900	3.6922	1.446	1.442	1.446	1.446	1.457	389,472	1.4504	0.00%
2010-09-02	0	3.680	3.680	3.690	3.640	3.700	500,000	1,837,090	3.6742	1.446	1.446	1.450	1.430	1.454	1,272,785	1.4434	1.94%
2010-09-01	0	3.610	3.600	3.630	3.600	3.620	468,000	1,686,650	3.6040	1.418	1.414	1.426	1.414	1.422	1,191,326	1.4158	0.00%
2010-08-31	0	3.610	3.590	3.600	3.580	3.610	554,000	1,995,490	3.6020	1.418	1.410	1.414	1.406	1.418	1,410,245	1.4150	0.28%
2010-08-30	0	3.600	3.590	3.600	3.590	3.630	1,056,000	3,809,240	3.6072	1.414	1.410	1.414	1.410	1.426	2,688,121	1.4171	0.28%
2010-08-27	0	3.590	3.580	3.590	3.570	3.600	576,000	2,069,380	3.5927	1.410	1.406	1.410	1.402	1.414	1,466,248	1.4113	0.56%
2010-08-26	0	3.570	3.570	3.600	3.570	3.620	1,168,000	4,201,430	3.5971	1.402	1.402	1.414	1.402	1.422	2,973,225	1.4131	-0.56%
2010-08-25	0	3.590	3.590	3.600	3.590	3.590	49,000	175,910	3.5900	1.410	1.410	1.414	1.410	1.410	124,733	1.4103	0.00%
2010-08-24	0	3.590	3.590	3.600	3.580	3.600	316,000	1,135,260	3.5926	1.410	1.410	1.414	1.406	1.414	804,400	1.4113	0.00%
2010-08-23	0	3.590	3.580	3.590	3.580	3.590	387,000	1,387,920	3.5864	1.410	1.406	1.410	1.406	1.410	985,135	1.4089	0.00%
2010-08-20	0	3.590	3.580	3.590	3.570	3.600	380,000	1,362,310	3.5850	1.410	1.406	1.410	1.402	1.414	967,316	1.4083	-0.28%
2010-08-19	0	3.600	3.590	3.600	3.590	3.600	305,000	1,097,490	3.5983	1.414	1.410	1.414	1.410	1.414	776,399	1.4136	0.00%
2010-08-18	0	3.600	3.590	3.600	3.590	3.610	410,000	1,477,080	3.6026	1.414	1.410	1.414	1.410	1.418	1,043,683	1.4153	0.00%
2010-08-17	0	3.600	3.590	3.600	3.560	3.610	836,000	3,002,010	3.5909	1.414	1.410	1.414	1.399	1.418	2,128,096	1.4107	1.12%
2010-08-16	0	3.560	3.560	3.570	3.540	3.560	408,000	1,448,060	3.5492	1.399	1.399	1.402	1.391	1.399	1,038,592	1.3943	0.00%
2010-08-13	0	3.560	3.560	3.580	3.560	3.600	607,000	2,167,530	3.5709	1.399	1.399	1.406	1.399	1.414	1,545,160	1.4028	-0.56%
2010-08-12	0	3.580	3.570	3.580	3.570	3.600	742,000	2,657,810	3.5820	1.406	1.402	1.406	1.402	1.414	1,888,812	1.4071	-0.83%
2010-08-11	0	3.610	3.610	3.620	3.600	3.630	328,000	1,185,110	3.6131	1.418	1.418	1.422	1.414	1.426	834,947	1.4194	-0.28%
2010-08-10	0	3.620	3.610	3.620	3.610	3.690	1,105,000	4,013,770	3.6324	1.422	1.418	1.422	1.418	1.450	2,812,854	1.4269	-0.48%
2010-08-09	0	3.760	3.760	3.770	3.730	3.770	710,000	2,666,830	3.7561	1.429	1.429	1.433	1.417	1.433	1,868,323	1.4274	0.27%
2010-08-06	0	3.750	3.750	3.760	3.710	3.750	1,171,520	4,371,025	3.7311	1.425	1.425	1.429	1.410	1.425	3,082,786	1.4179	1.08%
2010-08-05	0	3.710	3.700	3.710	3.700	3.730	816,000	3,030,210	3.7135	1.410	1.406	1.410	1.406	1.417	2,147,256	1.4112	0.27%
2010-08-04	0	3.700	3.690	3.700	3.690	3.700	1,287,000	4,753,910	3.6938	1.406	1.402	1.406	1.402	1.406	3,386,664	1.4037	0.27%
2010-08-03	0	3.690	3.690	3.700	3.680	3.710	903,000	3,335,860	3.6942	1.402	1.402	1.406	1.398	1.410	2,376,191	1.4039	0.00%
2010-08-02	0	3.690	3.680	3.690	3.670	3.710	1,098,000	4,051,340	3.6897	1.402	1.398	1.402	1.395	1.410	2,889,322	1.4022	0.54%
2010-07-30	0	3.670	3.660	3.670	3.660	3.680	1,127,000	4,135,350	3.6693	1.395	1.391	1.395	1.391	1.398	2,965,634	1.3944	-0.27%
2010-07-29	0	3.680	3.670	3.680	3.640	3.680	1,074,000	3,929,370	3.6586	1.398	1.395	1.398	1.383	1.398	2,826,167	1.3904	0.00%
2010-07-28	0	3.680	3.680	3.690	3.670	3.690	173,000	636,650	3.6801	1.398	1.398	1.402	1.395	1.402	455,239	1.3985	0.00%
2010-07-27	0	3.680	3.670	3.680	3.640	3.690	650,000	2,382,940	3.6661	1.398	1.395	1.398	1.383	1.402	1,710,437	1.3932	1.38%
2010-07-26	0	3.630	3.620	3.630	3.610	3.640	500,000	1,814,020	3.6280	1.379	1.376	1.379	1.372	1.383	1,315,720	1.3787	0.83%
2010-07-23	0	3.600	3.590	3.600	3.580	3.620	549,000	1,976,430	3.6001	1.368	1.364	1.368	1.360	1.376	1,444,661	1.3681	1.12%
2010-07-22	0	3.560	3.560	3.570	3.540	3.580	309,000	1,103,470	3.5711	1.353	1.353	1.357	1.345	1.360	813,115	1.3571	0.00%
2010-07-21	0	3.560	3.550	3.560	3.550	3.590	447,000	1,593,040	3.5638	1.353	1.349	1.353	1.349	1.364	1,176,254	1.3543	0.00%
2010-07-20	0	3.560	3.560	3.570	3.540	3.560	112,000	397,800	3.5518	1.353	1.353	1.357	1.345	1.353	294,721	1.3497	0.28%
2010-07-19	0	3.550	3.550	3.560	3.520	3.550	657,000	2,319,440	3.5304	1.349	1.349	1.353	1.338	1.349	1,728,857	1.3416	0.28%
2010-07-16	0	3.540	3.530	3.540	3.540	3.560	338,000	1,199,980	3.5502	1.345	1.341	1.345	1.345	1.353	889,427	1.3492	-0.56%
2010-07-15	0	3.560	3.550	3.560	3.550	3.570	140,000	498,620	3.5616	1.353	1.349	1.353	1.349	1.357	368,402	1.3535	0.00%
2010-07-14	0	3.560	3.540	3.560	3.550	3.560	302,000	1,073,160	3.5535	1.353	1.345	1.353	1.349	1.353	794,695	1.3504	0.85%
2010-07-13	0	3.530	3.530	3.540	3.530	3.550	375,000	1,326,060	3.5362	1.341	1.341	1.345	1.341	1.349	986,790	1.3438	-0.28%
2010-07-12	0	3.540	3.530	3.550	3.540	3.560	255,000	903,490	3.5431	1.345	1.341	1.349	1.345	1.353	671,017	1.3464	0.00%
2010-07-09	0	3.540	3.520	3.540	3.520	3.540	135,000	476,330	3.5284	1.345	1.338	1.345	1.338	1.345	355,245	1.3409	0.28%
2010-07-08	0	3.530	3.520	3.530	3.510	3.530	122,000	428,950	3.5160	1.341	1.338	1.341	1.334	1.341	321,036	1.3361	0.86%
2010-07-07	0	3.500	3.500	3.510	3.500	3.510	241,000	844,630	3.5047	1.330	1.330	1.334	1.330	1.334	634,177	1.3319	0.00%
2010-07-06	0	3.500	3.500	3.510	3.500	3.510	263,000	921,860	3.5052	1.330	1.330	1.334	1.330	1.334	692,069	1.3320	0.00%
2010-07-05	0	3.500	3.490	3.500	3.500	3.520	174,000	609,800	3.5046	1.330	1.326	1.330	1.330	1.338	457,871	1.3318	-0.28%
2010-07-02	0	3.510	3.510	3.520	3.500	3.550	177,000	623,770	3.5241	1.334	1.334	1.338	1.330	1.349	465,765	1.3392	0.00%
2010-06-30	0	3.510	3.500	3.510	3.490	3.510	135,000	472,820	3.5024	1.334	1.330	1.334	1.326	1.334	355,245	1.3310	0.29%
2010-06-29	0	3.500	3.510	3.520	3.500	3.540	261,000	918,620	3.5196	1.330	1.334	1.338	1.330	1.345	686,806	1.3375	-1.13%
2010-06-28	0	3.540	3.530	3.540	3.530	3.550	191,000	675,650	3.5374	1.345	1.341	1.345	1.341	1.349	502,605	1.3443	0.57%
2010-06-25	0	3.520	3.520	3.530	3.510	3.530	50,000	176,160	3.5232	1.338	1.338	1.341	1.334	1.341	131,572	1.3389	-0.28%
2010-06-24	0	3.530	3.530	3.540	3.530	3.580	400,000	1,420,210	3.5505	1.341	1.341	1.345	1.341	1.360	1,052,576	1.3493	-0.56%
2010-06-23	0	3.550	3.550	3.570	3.530	3.590	120,000	427,990	3.5666	1.349	1.349	1.357	1.341	1.364	315,773	1.3554	-0.28%
2010-06-22	0	3.560	3.550	3.560	3.530	3.560	255,000	902,950	3.5410	1.353	1.349	1.353	1.341	1.353	671,017	1.3456	0.00%
2010-06-21	0	3.560	3.560	3.580	3.540	3.570	309,000	1,098,520	3.5551	1.353	1.353	1.360	1.345	1.357	813,115	1.3510	1.14%
2010-06-18	0	3.520	3.500	3.520	3.480	3.520	379,000	1,326,880	3.5010	1.338	1.330	1.338	1.322	1.338	997,316	1.3305	1.44%
2010-06-17	0	3.470	3.460	3.480	3.460	3.480	265,000	919,360	3.4693	1.319	1.315	1.322	1.315	1.322	697,332	1.3184	1.17%
2010-06-15	0	3.430	3.430	3.440	3.410	3.430	141,000	482,730	3.4236	1.303	1.303	1.307	1.296	1.303	371,033	1.3010	-0.58%
2010-06-14	0	3.450	3.430	3.450	3.400	3.450	735,000	2,509,380	3.4141	1.311	1.303	1.311	1.292	1.311	1,934,109	1.2974	2.07%
2010-06-11	0	3.380	3.370	3.380	3.380	3.410	1,062,000	3,603,090	3.3927	1.284	1.281	1.284	1.284	1.296	2,794,590	1.2893	-0.29%
2010-06-10	0	3.390	3.380	3.390	3.380	3.410	822,000	2,789,120	3.3931	1.288	1.284	1.288	1.284	1.296	2,163,044	1.2894	0.59%
2010-06-09	0	3.370	3.370	3.380	3.370	3.400	1,230,000	4,161,610	3.3834	1.281	1.281	1.284	1.281	1.292	3,236,672	1.2858	-0.30%
2010-06-08	0	3.380	3.360	3.370	3.360	3.390	843,000	2,844,460	3.3742	1.284	1.277	1.281	1.277	1.288	2,218,305	1.2823	-0.29%
2010-06-07	0	3.390	3.380	3.390	3.360	3.410	778,000	2,631,730	3.3827	1.288	1.284	1.288	1.277	1.296	2,047,261	1.2855	-1.17%
2010-06-04	0	3.430	3.420	3.430	3.420	3.470	2,006,000	6,891,950	3.4357	1.303	1.300	1.303	1.300	1.319	5,278,670	1.3056	-1.15%
2010-06-03	0	3.470	3.470	3.500	3.470	3.520	632,000	2,197,100	3.4764	1.319	1.319	1.330	1.319	1.338	1,663,071	1.3211	0.58%
2010-06-02	0	3.450	3.450	3.470	3.450	3.520	409,000	1,419,500	3.4707	1.311	1.311	1.319	1.311	1.338	1,076,259	1.3189	-1.15%
2010-06-01	0	3.490	3.470	3.500	3.480	3.500	542,000	1,887,420	3.4823	1.326	1.319	1.330	1.322	1.330	1,426,241	1.3234	-0.57%
2010-05-31	0	3.510	3.500	3.510	3.490	3.580	834,000	2,928,590	3.5115	1.334	1.330	1.334	1.326	1.360	2,194,622	1.3344	-0.57%
2010-05-28	0	3.530	3.530	3.550	3.490	3.550	552,000	1,942,960	3.5199	1.341	1.341	1.349	1.326	1.349	1,452,555	1.3376	0.00%
2010-05-27	0	3.530	3.500	3.530	3.460	3.560	402,000	1,414,570	3.5188	1.341	1.330	1.341	1.315	1.353	1,057,839	1.3372	1.15%
2010-05-26	0	3.490	3.490	3.530	3.460	3.520	498,000	1,738,150	3.4903	1.326	1.326	1.341	1.315	1.338	1,310,458	1.3264	0.87%
2010-05-25	0	3.460	3.460	3.470	3.460	3.520	1,610,000	5,612,726	3.4862	1.315	1.315	1.319	1.315	1.338	4,236,620	1.3248	-1.98%
2010-05-24	0	3.530	3.520	3.530	3.510	3.550	897,000	3,168,530	3.5324	1.341	1.338	1.341	1.334	1.349	2,360,402	1.3424	-0.84%
2010-05-20	0	3.560	3.550	3.570	3.530	3.590	422,000	1,500,800	3.5564	1.353	1.349	1.357	1.341	1.364	1,110,468	1.3515	-0.84%
2010-05-19	0	3.590	3.590	3.600	3.580	3.600	219,000	786,620	3.5919	1.364	1.364	1.368	1.360	1.368	576,286	1.3650	-0.83%
2010-05-18	0	3.620	3.610	3.620	3.580	3.630	420,000	1,517,210	3.6124	1.376	1.372	1.376	1.360	1.379	1,105,205	1.3728	0.56%
2010-05-17	0	3.600	3.580	3.590	3.590	3.620	399,000	1,437,750	3.6034	1.368	1.360	1.364	1.364	1.376	1,049,945	1.3694	-0.28%
2010-05-14	0	3.610	3.610	3.620	3.600	3.650	264,000	956,780	3.6242	1.372	1.372	1.376	1.368	1.387	694,700	1.3773	0.00%
2010-05-13	0	3.610	3.610	3.640	3.590	3.640	503,000	1,817,640	3.6136	1.372	1.372	1.383	1.364	1.383	1,323,615	1.3732	0.28%
2010-05-12	0	3.600	3.590	3.610	3.590	3.610	401,000	1,443,690	3.6002	1.368	1.364	1.372	1.364	1.372	1,055,208	1.3682	0.00%
2010-05-11	0	3.600	3.590	3.600	3.590	3.630	478,000	1,720,060	3.5985	1.368	1.364	1.368	1.364	1.379	1,257,829	1.3675	0.56%
2010-05-10	0	3.580	3.580	3.590	3.570	3.650	469,000	1,683,010	3.5885	1.360	1.360	1.364	1.357	1.387	1,234,146	1.3637	-0.56%
2010-05-07	0	3.600	3.590	3.600	3.550	3.610	868,500	3,115,850	3.5876	1.368	1.364	1.368	1.349	1.372	2,285,406	1.3634	-1.10%
2010-05-06	0	3.640	3.620	3.650	3.560	3.650	1,342,000	4,834,780	3.6027	1.383	1.376	1.387	1.353	1.387	3,531,394	1.3691	1.39%
2010-05-05	0	3.590	3.590	3.600	3.570	3.630	1,521,600	5,463,994	3.5910	1.364	1.364	1.368	1.357	1.379	4,004,000	1.3646	-1.10%
2010-05-04	0	3.630	3.630	3.640	3.630	3.680	695,000	2,532,670	3.6441	1.379	1.379	1.383	1.379	1.398	1,828,851	1.3848	-0.82%
2010-05-03	0	3.660	3.660	3.670	3.640	3.670	704,000	2,574,800	3.6574	1.391	1.391	1.395	1.383	1.395	1,852,534	1.3899	0.00%
2010-04-30	0	3.660	3.650	3.660	3.640	3.710	2,411,520	8,839,532	3.6655	1.391	1.387	1.391	1.383	1.410	6,345,772	1.3930	-0.54%
2010-04-29	0	3.680	3.670	3.680	3.660	3.710	1,291,000	4,757,900	3.6854	1.398	1.395	1.398	1.391	1.410	3,397,190	1.4005	-1.08%
2010-04-28	0	3.720	3.710	3.720	3.690	3.750	3,798,000	14,083,910	3.7082	1.414	1.410	1.414	1.402	1.425	9,994,212	1.4092	-1.33%
2010-04-27	0	3.770	3.760	3.770	3.760	3.800	721,000	2,721,490	3.7746	1.433	1.429	1.433	1.429	1.444	1,897,269	1.4344	-0.53%
2010-04-26	0	3.790	3.780	3.790	3.780	3.820	1,182,000	4,484,590	3.7941	1.440	1.436	1.440	1.436	1.452	3,110,363	1.4418	1.07%
2010-04-23	0	3.750	3.740	3.750	3.690	3.800	2,203,000	8,288,830	3.7625	1.425	1.421	1.425	1.402	1.444	5,797,064	1.4298	1.63%
2010-04-22	0	3.690	3.690	3.700	3.690	3.770	2,969,000	11,043,950	3.7198	1.402	1.402	1.406	1.402	1.433	7,812,748	1.4136	-1.60%
2010-04-21	0	3.750	3.750	3.760	3.750	3.860	4,163,000	15,834,260	3.8036	1.425	1.425	1.429	1.425	1.467	10,954,688	1.4454	-2.34%
2010-04-20	0	3.840	3.830	3.840	3.840	4.150	14,361,000	57,331,660	3.9922	1.459	1.455	1.459	1.459	1.577	37,790,122	1.5171