Fortune Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00778  2010-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 5.110 2026-02-05
2 2026-02-06 5.060 2026-02-04
3 2026-02-05 5.030 2026-02-03
4 2026-02-03 9,890,009 -2,000 0.48 139 2,057,378,795 50,241,246 5.080 2026-01-30
5 2026-02-02 9,892,009 10,000 0.48 140 2,057,378,795 50,548,166 5.110 2026-01-29
6 2026-01-21 9,882,009 -72,000 0.48 139 2,057,378,795 49,904,145 5.050 2026-01-19
7 2025-12-29 9,954,009 102,000 0.48 140 2,052,860,538 49,073,264 4.930 2025-12-22
8 2025-12-05 9,852,009 10,000 0.48 139 2,052,860,538 48,767,445 4.950 2025-12-03
9 2025-11-27 9,842,009 120,000 0.48 139 2,052,860,538 48,717,945 4.950 2025-11-25
10 2025-11-18 9,722,009 -52,000 0.47 138 2,052,860,538 50,846,107 5.230 2025-11-14
11 2025-10-27 9,774,009 15,000 0.48 139 2,052,860,538 49,651,966 5.080 2025-10-23
12 2025-10-24 9,759,009 -34,000 0.48 139 2,052,860,538 49,185,405 5.040 2025-10-22
13 2025-10-21 9,793,009 -20,000 0.48 140 2,052,860,538 48,769,185 4.980 2025-10-17
14 2025-10-02 9,813,009 -60,000 0.48 141 2,048,404,068 49,850,086 5.080 2025-09-29
15 2025-09-22 9,873,009 -20,000 0.48 142 2,048,404,068 50,845,996 5.150 2025-09-18
16 2025-08-28 9,893,009 20,000 0.48 143 2,048,404,068 47,684,303 4.820 2025-08-26
17 2025-08-18 9,873,009 -29,000 0.48 143 2,048,404,068 51,833,297 5.250 2025-08-14
18 2025-08-08 9,902,009 6,000 0.48 144 2,048,404,068 51,787,507 5.230 2025-08-06
19 2025-08-07 9,896,009 80,000 0.48 144 2,048,404,068 49,776,925 5.030 2025-08-05
20 2025-07-23 9,816,009 10,000 0.48 144 2,048,404,068 48,491,084 4.940 2025-07-21
21 2025-07-08 9,806,009 -18,000 0.48 145 2,048,404,068 48,343,624 4.930 2025-07-04
22 2025-06-23 9,824,009 38,000 0.48 145 2,043,802,228 46,369,322 4.720 2025-06-19
23 2025-06-17 9,786,009 -20,000 0.48 145 2,043,802,228 44,722,061 4.570 2025-06-13
24 2025-06-04 9,806,009 30,000 0.48 145 2,043,802,228 43,734,800 4.460 2025-06-02
25 2025-05-12 9,776,009 -15,000 0.48 145 2,043,802,228 42,721,159 4.370 2025-05-08
26 2025-05-09 9,791,009 -12,000 0.48 146 2,043,802,228 43,667,900 4.460 2025-05-07
27 2025-05-08 9,803,009 30,000 0.48 147 2,043,802,228 42,545,059 4.340 2025-05-06
28 2025-04-30 9,773,009 72,000 0.48 147 2,043,802,228 41,437,558 4.240 2025-04-28
29 2025-04-24 9,701,009 100,000 0.47 146 2,043,802,228 38,901,046 4.010 2025-04-22
30 2025-04-10 9,601,009 -25,000 0.47 146 2,043,802,228 37,731,965 3.930 2025-04-08
31 2025-03-25 9,626,009 -110,000 0.47 147 2,038,349,280 39,755,417 4.130 2025-03-21
32 2025-03-20 9,736,009 15,000 0.48 148 2,038,349,280 42,643,719 4.380 2025-03-18
33 2025-03-18 9,721,009 4,000 0.48 148 2,038,349,280 42,578,019 4.380 2025-03-14
34 2025-03-12 9,717,009 105,000 0.48 148 2,038,349,280 42,074,649 4.330 2025-03-10
35 2025-03-11 9,612,009 20,000 0.47 148 2,038,349,280 41,331,639 4.300 2025-03-07
36 2025-03-06 9,592,009 -10,000 0.47 148 2,038,349,280 40,766,038 4.250 2025-03-04
37 2025-03-03 9,602,009 28,000 0.47 148 2,038,349,280 41,864,759 4.360 2025-02-27
38 2025-02-26 9,574,009 4,000 0.47 147 2,038,349,280 40,689,538 4.250 2025-02-24
39 2025-02-20 9,570,009 -8,000 0.47 147 2,038,349,280 39,619,837 4.140 2025-02-18
40 2025-02-18 9,578,009 50,000 0.47 147 2,038,349,280 39,269,837 4.100 2025-02-14
41 2025-02-17 9,528,009 -30,000 0.47 146 2,038,349,280 38,588,436 4.050 2025-02-13
42 2025-02-12 9,558,009 -10,000 0.47 147 2,038,349,280 38,423,196 4.020 2025-02-10
43 2025-01-14 9,568,009 16,000 0.47 148 2,038,349,280 38,080,676 3.980 2025-01-10
44 2025-01-10 9,552,009 -8,000 0.47 148 2,038,349,280 38,016,996 3.980 2025-01-08
45 2025-01-03 9,560,009 -50,000 0.47 148 2,032,611,195 38,144,436 3.990 2024-12-31
46 2025-01-02 9,610,009 50,000 0.47 149 2,032,611,195 38,440,036 4.000 2024-12-27
47 2024-12-20 9,560,009 -7,000 0.47 148 2,032,611,195 38,048,836 3.980 2024-12-18
48 2024-12-17 9,567,009 35,000 0.47 149 2,032,611,195 38,076,696 3.980 2024-12-13
49 2024-12-05 9,532,009 20,000 0.47 147 2,032,611,195 38,509,316 4.040 2024-12-03
50 2024-11-25 9,512,009 -30,009 0.47 147 2,032,611,195 37,952,916 3.990 2024-11-21
51 2024-11-22 9,542,018 30,009 0.47 148 2,032,611,195 38,168,072 4.000 2024-11-20
52 2024-11-21 9,512,009 -3,000 0.47 147 2,032,611,195 37,857,796 3.980 2024-11-19
53 2024-11-13 9,515,009 -20,000 0.47 148 2,032,611,195 38,916,387 4.090 2024-11-11
54 2024-11-05 9,535,009 -20,000 0.47 148 2,032,611,195 38,712,137 4.060 2024-11-01
55 2024-10-30 9,555,009 -190,000 0.47 148 2,032,611,195 39,844,388 4.170 2024-10-28
56 2024-10-24 9,745,009 -30,000 0.48 149 2,032,611,195 41,806,089 4.290 2024-10-22
57 2024-10-22 9,775,009 20,000 0.48 150 2,032,611,195 41,934,789 4.290 2024-10-18
58 2024-10-07 9,755,009 -28,000 0.48 150 2,027,306,693 43,604,890 4.470 2024-10-03
59 2024-10-03 9,783,009 -10,000 0.48 151 2,027,306,693 43,240,900 4.420 2024-09-30
60 2024-10-02 9,793,009 -100,000 0.48 151 2,027,306,693 43,676,820 4.460 2024-09-27
61 2024-09-30 9,893,009 -100,000 0.49 151 2,027,306,693 43,034,589 4.350 2024-09-26
62 2024-09-27 9,993,009 -25,000 0.49 151 2,027,306,693 43,469,589 4.350 2024-09-25
63 2024-09-26 10,018,009 30,000 0.49 152 2,027,306,693 43,277,799 4.320 2024-09-24
64 2024-09-24 9,988,009 -10,000 0.49 151 2,027,306,693 43,347,959 4.340 2024-09-20
65 2024-09-12 9,998,009 20,000 0.49 152 2,027,306,693 40,991,837 4.100 2024-09-10
66 2024-09-11 9,978,009 27,000 0.49 152 2,027,306,693 41,209,177 4.130 2024-09-09
67 2024-09-10 9,951,009 30,000 0.49 152 2,027,306,693 40,998,157 4.120 2024-09-05
68 2024-09-04 9,921,009 -10,000 0.49 151 2,027,306,693 40,676,137 4.100 2024-09-02
69 2024-08-22 9,931,009 -101,000 0.49 152 2,027,306,693 40,717,137 4.100 2024-08-20
70 2024-08-20 10,032,009 30,000 0.49 153 2,027,306,693 40,228,356 4.010 2024-08-16
71 2024-08-16 10,002,009 20,000 0.49 153 2,027,306,693 40,308,096 4.030 2024-08-14
72 2024-08-15 9,982,009 3,000 0.49 153 2,027,306,693 39,428,936 3.950 2024-08-13
73 2024-08-12 9,979,009 6,000 0.49 153 2,027,306,693 39,217,505 3.930 2024-08-08
74 2024-08-09 9,973,009 3,000 0.49 153 2,027,306,693 39,792,306 3.990 2024-08-07
75 2024-08-07 9,970,009 -129,000 0.49 152 2,027,306,693 37,487,234 3.760 2024-08-05
76 2024-07-12 10,099,009 100,000 0.50 153 2,027,306,693 36,962,373 3.660 2024-07-10
77 2024-07-11 9,999,009 3,000 0.49 153 2,027,306,693 36,496,383 3.650 2024-07-09
78 2024-07-08 9,996,009 50,000 0.49 152 2,027,306,693 37,584,994 3.760 2024-07-04
79 2024-07-03 9,946,009 -114,000 0.49 151 2,021,226,559 37,396,994 3.760 2024-06-28
80 2024-06-04 10,060,009 30,000 0.50 153 2,021,226,559 40,038,836 3.980 2024-05-31
81 2024-05-28 10,030,009 20,000 0.50 153 2,021,226,559 41,123,037 4.100 2024-05-24
82 2024-05-24 10,010,009 -20,000 0.50 153 2,021,226,559 42,542,538 4.250 2024-05-22
83 2024-05-17 10,030,009 5,000 0.50 153 2,021,226,559 41,423,937 4.130 2024-05-14
84 2024-05-14 10,025,009 -60,000 0.50 153 2,021,226,559 40,902,037 4.080 2024-05-10
85 2024-05-07 10,085,009 -25,000 0.50 153 2,021,226,559 39,634,085 3.930 2024-05-03
86 2024-04-29 10,110,009 -30,000 0.50 153 2,021,226,559 37,811,434 3.740 2024-04-25
87 2024-04-24 10,140,009 -170,000 0.50 153 2,021,226,559 35,895,632 3.540 2024-04-22
88 2024-04-23 10,310,009 -33,000 0.51 154 2,021,226,559 34,950,931 3.390 2024-04-19
89 2024-04-19 10,343,009 56,000 0.51 155 2,014,669,562 35,579,951 3.440 2024-04-17
90 2024-04-16 10,287,009 -128,000 0.51 156 2,014,669,562 37,136,102 3.610 2024-04-12
91 2024-04-15 10,415,009 -28,000 0.52 156 2,014,669,562 38,014,783 3.650 2024-04-11
92 2024-04-11 10,443,009 -18,000 0.52 157 2,014,669,562 39,161,284 3.750 2024-04-09
93 2024-04-08 10,461,009 10,000 0.52 157 2,014,669,562 39,228,784 3.750 2024-04-03
94 2024-04-05 10,451,009 -10,000 0.52 157 2,014,669,562 39,191,284 3.750 2024-04-02
95 2024-04-02 10,461,009 90,000 0.52 157 2,014,669,562 39,333,394 3.760 2024-03-27
96 2024-03-26 10,371,009 -49,000 0.51 157 2,014,669,562 44,284,208 4.270 2024-03-22
97 2024-03-20 10,420,009 50,000 0.52 158 2,014,669,562 44,806,039 4.300 2024-03-18
98 2024-03-19 10,370,009 12,000 0.51 157 2,014,669,562 44,591,039 4.300 2024-03-15
99 2024-03-18 10,358,009 20,000 0.51 156 2,014,669,562 44,643,019 4.310 2024-03-14
100 2024-03-13 10,338,009 10,000 0.51 156 2,014,669,562 44,453,439 4.300 2024-03-11
101 2024-03-12 10,328,009 80,000 0.51 156 2,014,669,562 45,030,119 4.360 2024-03-08
102 2024-03-08 10,248,009 8,000 0.51 156 2,014,669,562 43,451,558 4.240 2024-03-06
103 2024-03-01 10,240,009 100,000 0.51 156 2,014,669,562 46,387,241 4.530 2024-02-28
104 2024-02-29 10,140,009 10,000 0.50 155 2,014,669,562 45,528,640 4.490 2024-02-27
105 2024-02-21 10,130,009 29,000 0.50 155 2,014,669,562 45,990,241 4.540 2024-02-19
106 2024-02-16 10,101,009 -76,000 0.50 156 2,014,669,562 44,747,470 4.430 2024-02-14
107 2024-02-07 10,177,009 100,000 0.51 157 2,014,669,562 45,694,770 4.490 2024-02-05
108 2024-02-02 10,077,009 20,000 0.50 157 2,014,669,562 45,145,000 4.480 2024-01-31
109 2024-01-25 10,057,009 9,000 0.50 157 2,014,669,562 45,155,970 4.490 2024-01-23
110 2024-01-24 10,048,009 -20,000 0.50 157 2,014,669,562 44,613,160 4.440 2024-01-22
111 2024-01-17 10,068,009 -10,000 0.50 158 2,014,669,562 48,225,763 4.790 2024-01-15
112 2024-01-09 10,078,009 -4,000 0.50 159 2,014,669,562 48,676,783 4.830 2024-01-05
113 2024-01-08 10,082,009 -13,000 0.50 159 2,014,669,562 48,897,744 4.850 2024-01-04
114 2024-01-02 10,095,009 10,000 0.50 159 2,008,652,759 50,273,145 4.980 2023-12-28
115 2023-12-28 10,085,009 20,000 0.50 158 2,008,652,759 49,113,994 4.870 2023-12-22
116 2023-12-13 10,065,009 45,000 0.50 157 2,008,652,759 47,808,793 4.750 2023-12-11
117 2023-12-01 10,020,009 20,000 0.50 157 2,008,652,759 48,096,043 4.800 2023-11-29
118 2023-11-10 10,000,009 10,000 0.50 157 2,008,652,759 46,700,042 4.670 2023-11-08
119 2023-11-03 9,990,009 110,000 0.50 157 2,008,652,759 43,856,140 4.390 2023-11-01
120 2023-10-30 9,880,009 -800,000 0.49 157 2,008,652,759 43,867,240 4.440 2023-10-26
121 2023-10-26 10,680,009 10,000 0.53 158 2,008,652,759 48,914,441 4.580 2023-10-24
122 2023-10-16 10,670,009 10,000 0.53 158 2,008,652,759 50,575,843 4.740 2023-10-12
123 2023-09-25 10,660,009 -400,000 0.53 158 2,002,210,502 50,954,843 4.780 2023-09-21
124 2023-09-15 11,060,009 4,000 0.55 158 2,002,210,502 53,198,643 4.810 2023-09-13
125 2023-09-14 11,056,009 10,000 0.55 158 2,002,210,502 53,621,644 4.850 2023-09-12
126 2023-09-11 11,046,009 50,000 0.55 158 2,002,210,502 54,235,904 4.910 2023-09-06
127 2023-08-24 10,996,009 20,000 0.55 157 2,002,210,502 56,959,327 5.180 2023-08-22
128 2023-08-23 10,976,009 30,000 0.55 157 2,002,210,502 57,404,527 5.230 2023-08-21
129 2023-08-22 10,946,009 136,000 0.55 156 2,002,210,502 57,466,547 5.250 2023-08-18
130 2023-08-21 10,810,009 -16,000 0.54 156 2,002,210,502 56,752,547 5.250 2023-08-17
131 2023-08-18 10,826,009 50,000 0.54 157 2,002,210,502 58,243,928 5.380 2023-08-16
132 2023-08-17 10,776,009 -27,000 0.54 157 2,002,210,502 58,729,249 5.450 2023-08-15
133 2023-08-10 10,803,009 -100,000 0.54 157 2,002,210,502 60,172,760 5.570 2023-08-08
134 2023-08-03 10,903,009 10,000 0.54 158 2,002,210,502 61,820,061 5.670 2023-08-01
135 2023-07-26 10,893,009 20,000 0.54 157 2,002,210,502 61,545,501 5.650 2023-07-24
136 2023-07-20 10,873,009 50,000 0.54 157 2,002,210,502 61,867,421 5.690 2023-07-18
137 2023-07-18 10,823,009 30,000 0.54 156 2,002,210,502 62,340,532 5.760 2023-07-13
138 2023-07-06 10,793,009 5,000 0.54 156 1,996,969,182 62,491,522 5.790 2023-07-04
139 2023-06-28 10,788,009 10,000 0.54 156 1,996,969,182 59,549,810 5.520 2023-06-26
140 2023-06-16 10,778,009 5,000 0.54 156 1,996,969,182 60,464,630 5.610 2023-06-14
141 2023-06-15 10,773,009 20,000 0.54 155 1,996,969,182 62,160,262 5.770 2023-06-13
142 2023-05-23 10,753,009 15,000 0.54 154 1,996,969,182 65,700,885 6.110 2023-05-19
143 2023-05-19 10,738,009 20,000 0.54 154 1,996,969,182 66,575,656 6.200 2023-05-17
144 2023-05-16 10,718,009 -3,000 0.54 154 1,996,969,182 66,773,196 6.230 2023-05-12
145 2023-05-10 10,721,009 116,000 0.54 155 1,996,969,182 70,008,189 6.530 2023-05-08
146 2023-05-08 10,605,009 5,000 0.53 155 1,996,969,182 69,356,759 6.540 2023-05-04
147 2023-05-04 10,600,009 4,000 0.53 154 1,996,969,182 69,324,059 6.540 2023-05-02
148 2023-05-02 10,596,009 -20,000 0.53 153 1,996,969,182 69,403,859 6.550 2023-04-27
149 2023-04-11 10,616,009 -2,000 0.53 153 1,996,969,182 69,216,379 6.520 2023-04-04
150 2023-03-28 10,618,009 -20,000 0.53 154 1,992,461,832 68,486,158 6.450 2023-03-24
151 2023-03-21 10,638,009 25,000 0.53 154 1,992,461,832 72,444,841 6.810 2023-03-17
152 2023-03-17 10,613,009 -6,000 0.53 153 1,992,461,832 71,001,030 6.690 2023-03-15
153 2023-03-16 10,619,009 2,000 0.53 154 1,992,461,832 70,191,649 6.610 2023-03-14
154 2023-03-09 10,617,009 20,000 0.53 154 1,992,461,832 72,620,342 6.840 2023-03-07
155 2023-03-08 10,597,009 30,000 0.53 154 1,992,461,832 72,483,542 6.840 2023-03-06
156 2023-03-03 10,567,009 -10,000 0.53 154 1,992,461,832 72,067,001 6.820 2023-03-01
157 2023-03-01 10,577,009 -10,000 0.53 155 1,992,461,832 69,702,489 6.590 2023-02-27
158 2023-02-28 10,587,009 5,000 0.53 156 1,992,461,832 70,297,740 6.640 2023-02-24
159 2023-02-27 10,582,009 -30,000 0.53 156 1,992,461,832 70,476,180 6.660 2023-02-23
160 2023-02-24 10,612,009 75,000 0.53 156 1,992,461,832 70,994,340 6.690 2023-02-22
161 2023-02-22 10,537,009 20,000 0.53 156 1,992,461,832 70,071,110 6.650 2023-02-20
162 2023-02-21 10,517,009 10,000 0.53 156 1,992,461,832 70,148,450 6.670 2023-02-17
163 2023-02-16 10,507,009 -20,000 0.53 155 1,992,461,832 70,607,100 6.720 2023-02-14
164 2023-02-14 10,527,009 -198,000 0.53 155 1,992,461,832 71,794,201 6.820 2023-02-10
165 2023-02-13 10,725,009 -10,000 0.54 156 1,992,461,832 72,501,061 6.760 2023-02-09
166 2023-02-07 10,735,009 15,000 0.54 157 1,992,461,832 72,568,661 6.760 2023-02-03
167 2023-02-03 10,720,009 -9,000 0.54 157 1,992,461,832 73,217,661 6.830 2023-02-01
168 2023-02-01 10,729,009 -6,000 0.54 157 1,992,461,832 73,171,841 6.820 2023-01-30
169 2023-01-27 10,735,009 10,000 0.54 157 1,992,461,832 71,924,560 6.700 2023-01-20
170 2023-01-12 10,725,009 7,000 0.54 157 1,992,461,832 67,245,806 6.270 2023-01-10
171 2023-01-10 10,718,009 -9,000 0.54 157 1,992,461,832 67,523,457 6.300 2023-01-06
172 2023-01-06 10,727,009 -7,000 0.54 158 1,992,461,832 68,652,858 6.400 2023-01-04
173 2022-12-21 10,734,009 -10,000 0.54 158 1,987,625,212 63,974,694 5.960 2022-12-19
174 2022-12-07 10,744,009 10,000 0.54 159 1,987,625,212 60,488,771 5.630 2022-12-05
175 2022-12-06 10,734,009 -120,000 0.54 159 1,987,625,212 59,573,750 5.550 2022-12-02
176 2022-12-01 10,854,009 5,000 0.55 160 1,987,625,212 60,239,750 5.550 2022-11-29
177 2022-11-29 10,849,009 10,000 0.55 160 1,987,625,212 61,079,921 5.630 2022-11-25
178 2022-11-24 10,839,009 10,000 0.55 160 1,987,625,212 58,097,088 5.360 2022-11-22
179 2022-11-16 10,829,009 10,000 0.54 160 1,987,625,212 59,884,420 5.530 2022-11-14
180 2022-11-14 10,819,009 20,000 0.54 160 1,987,625,212 55,609,706 5.140 2022-11-10
181 2022-11-01 10,799,009 5,000 0.54 160 1,987,625,212 56,478,817 5.230 2022-10-28
182 2022-10-26 10,794,009 10,000 0.54 159 1,987,625,212 53,970,045 5.000 2022-10-24
183 2022-10-20 10,784,009 10,000 0.54 159 1,987,625,212 58,017,968 5.380 2022-10-18
184 2022-10-18 10,774,009 -190,000 0.54 158 1,987,625,212 57,102,248 5.300 2022-10-14
185 2022-10-14 10,964,009 5,000 0.55 159 1,987,625,212 59,753,849 5.450 2022-10-12
186 2022-10-05 10,959,009 24,000 0.55 159 1,982,478,110 62,685,531 5.720 2022-09-30
187 2022-09-27 10,935,009 3,000 0.55 158 1,982,478,110 67,359,655 6.160 2022-09-23
188 2022-09-26 10,932,009 3,000 0.55 158 1,982,478,110 68,106,416 6.230 2022-09-22
189 2022-09-23 10,929,009 -34,000 0.55 158 1,982,478,110 68,524,886 6.270 2022-09-21
190 2022-09-07 10,963,009 4,000 0.55 159 1,982,478,110 69,505,477 6.340 2022-09-05
191 2022-09-06 10,959,009 10,000 0.55 158 1,982,478,110 69,589,707 6.350 2022-09-02
192 2022-08-29 10,949,009 5,000 0.55 157 1,982,478,110 70,511,618 6.440 2022-08-25
193 2022-08-24 10,944,009 -20,000 0.55 156 1,982,478,110 71,354,939 6.520 2022-08-22
194 2022-08-22 10,964,009 5,000 0.55 157 1,982,478,110 74,555,261 6.800 2022-08-18
195 2022-08-16 10,959,009 41,000 0.55 157 1,982,478,110 74,959,622 6.840 2022-08-12
196 2022-08-11 10,918,009 -10,000 0.55 157 1,982,478,110 75,115,902 6.880 2022-08-09
197 2022-08-10 10,928,009 200,000 0.55 158 1,982,478,110 74,966,142 6.860 2022-08-08
198 2022-08-09 10,728,009 60,000 0.54 157 1,982,478,110 70,804,859 6.600 2022-08-05
199 2022-08-08 10,668,009 6,000 0.54 157 1,982,478,110 70,728,900 6.630 2022-08-04
200 2022-08-02 10,662,009 -200,000 0.54 157 1,982,478,110 71,435,460 6.700 2022-07-29
201 2022-08-01 10,862,009 10,000 0.55 158 1,982,478,110 72,449,600 6.670 2022-07-28
202 2022-07-28 10,852,009 20,000 0.55 158 1,982,478,110 72,491,420 6.680 2022-07-26
203 2022-07-14 10,832,009 15,000 0.55 158 1,982,478,110 71,491,259 6.600 2022-07-12
204 2022-06-29 10,817,009 4,000 0.55 158 1,977,947,795 69,877,878 6.460 2022-06-27
205 2022-06-27 10,813,009 16,000 0.55 158 1,977,947,795 68,554,477 6.340 2022-06-23
206 2022-06-23 10,797,009 20,000 0.55 156 1,977,947,795 69,748,678 6.460 2022-06-21
207 2022-06-20 10,777,009 10,000 0.54 156 1,977,947,795 70,050,559 6.500 2022-06-16
208 2022-06-15 10,767,009 -110,000 0.54 155 1,977,947,795 73,107,991 6.790 2022-06-13
209 2022-06-13 10,877,009 20,000 0.55 156 1,977,947,795 74,181,201 6.820 2022-06-09
210 2022-06-10 10,857,009 14,000 0.55 156 1,977,947,795 74,696,222 6.880 2022-06-08
211 2022-05-31 10,843,009 15,000 0.55 155 1,977,947,795 74,599,902 6.880 2022-05-27
212 2022-05-27 10,828,009 20,000 0.55 155 1,977,947,795 74,604,982 6.890 2022-05-25
213 2022-05-26 10,808,009 12,000 0.55 155 1,977,947,795 74,142,942 6.860 2022-05-24
214 2022-05-12 10,796,009 3,000 0.55 154 1,977,947,795 73,520,821 6.810 2022-05-10
215 2022-05-06 10,793,009 -20,000 0.55 154 1,977,947,795 75,119,343 6.960 2022-05-04
216 2022-05-04 10,813,009 31,000 0.55 154 1,977,947,795 74,285,372 6.870 2022-04-29
217 2022-04-29 10,782,009 2 0.55 153 1,977,947,795 73,209,841 6.790 2022-04-27
218 2022-04-11 10,782,007 -50,000 0.55 152 1,977,947,795 75,474,049 7.000 2022-04-07
219 2022-04-08 10,832,007 10,000 0.55 153 1,977,947,795 76,257,329 7.040 2022-04-06
220 2022-03-28 10,822,007 20,000 0.55 153 1,973,804,407 76,403,369 7.060 2022-03-24
221 2022-03-24 10,802,007 -50,000 0.55 152 1,973,804,407 78,746,631 7.290 2022-03-22
222 2022-03-21 10,852,007 2,000 0.55 152 1,973,804,407 76,072,569 7.010 2022-03-17
223 2022-03-18 10,850,007 20,000 0.55 152 1,973,804,407 73,454,547 6.770 2022-03-16
224 2022-03-14 10,830,007 30,000 0.55 150 1,973,804,407 77,326,250 7.140 2022-03-10
225 2022-03-11 10,800,007 40,000 0.55 149 1,973,804,407 75,816,049 7.020 2022-03-09
226 2022-03-10 10,760,007 35,000 0.55 148 1,973,804,407 75,320,049 7.000 2022-03-08
227 2022-03-09 10,725,007 1,000 0.54 147 1,973,804,407 75,075,049 7.000 2022-03-07
228 2022-03-08 10,724,007 15,000 0.54 147 1,973,804,407 75,925,970 7.080 2022-03-04
229 2022-03-07 10,709,007 9,000 0.54 146 1,973,804,407 75,819,770 7.080 2022-03-03
230 2022-03-04 10,700,007 10,000 0.54 145 1,973,804,407 72,867,048 6.810 2022-03-02
231 2022-03-03 10,690,007 7,000 0.54 145 1,973,804,407 79,106,052 7.400 2022-03-01
232 2022-03-01 10,683,007 20,000 0.54 143 1,973,804,407 80,122,553 7.500 2022-02-25
233 2022-02-28 10,663,007 20,000 0.54 142 1,973,804,407 80,932,223 7.590 2022-02-24
234 2022-02-23 10,643,007 14,000 0.54 141 1,973,804,407 85,463,346 8.030 2022-02-21
235 2022-02-22 10,629,007 20,000 0.54 141 1,973,804,407 85,776,086 8.070 2022-02-18
236 2022-02-17 10,609,007 7,000 0.54 140 1,973,804,407 86,357,317 8.140 2022-02-15
237 2022-02-11 10,602,007 21,000 0.54 139 1,973,804,407 86,724,417 8.180 2022-02-09
238 2022-02-09 10,581,007 506,000 0.54 140 1,973,804,407 85,600,347 8.090 2022-02-07
239 2022-02-07 10,075,007 2,000 0.51 140 1,973,804,407 80,902,306 8.030 2022-01-31
240 2022-02-04 10,073,007 -13,000 0.51 140 1,973,804,407 81,994,277 8.140 2022-01-27
241 2022-01-21 10,086,007 12,000 0.51 141 1,973,804,407 82,604,397 8.190 2022-01-19
242 2022-01-17 10,074,007 12,000 0.51 141 1,973,804,407 81,498,717 8.090 2022-01-13
243 2022-01-13 10,062,007 15,000 0.51 141 1,973,804,407 81,904,737 8.140 2022-01-11
244 2022-01-10 10,047,007 -29,000 0.51 141 1,973,804,407 80,978,876 8.060 2022-01-06
245 2021-12-07 10,076,007 40,000 0.51 142 1,970,043,580 80,205,016 7.960 2021-12-03
246 2021-12-06 10,036,007 9,000 0.51 142 1,970,043,580 79,284,455 7.900 2021-12-02
247 2021-11-29 10,027,007 121,000 0.51 141 1,970,043,580 84,327,129 8.410 2021-11-25
248 2021-11-05 9,906,007 -2,000 0.50 140 1,970,043,580 79,941,476 8.070 2021-11-03
249 2021-11-04 9,908,007 2,000 0.50 140 1,970,043,580 79,561,296 8.030 2021-11-02
250 2021-11-01 9,906,007 10,000 0.50 139 1,970,043,580 79,248,056 8.000 2021-10-28
251 2021-10-25 9,896,007 8,000 0.50 139 1,970,043,580 78,673,256 7.950 2021-10-21
252 2021-09-21 9,888,007 100,000 0.50 139 1,966,220,930 76,533,174 7.740 2021-09-17
253 2021-09-20 9,788,007 -19,000 0.50 139 1,966,220,930 77,227,375 7.890 2021-09-16
254 2021-09-17 9,807,007 100,000 0.50 140 1,966,220,930 79,142,546 8.070 2021-09-15
255 2021-09-10 9,707,007 18,000 0.49 139 1,966,220,930 79,015,037 8.140 2021-09-08
256 2021-09-07 9,689,007 -5,000 0.49 139 1,966,220,930 80,806,318 8.340 2021-09-03
257 2021-09-06 9,694,007 8,000 0.49 139 1,966,220,930 80,944,958 8.350 2021-09-02
258 2021-09-01 9,686,007 -24,000 0.49 138 1,966,220,930 81,265,599 8.390 2021-08-30
259 2021-08-20 9,710,007 20,000 0.49 139 1,966,220,930 85,642,262 8.820 2021-08-18
260 2021-08-18 9,690,007 11,000 0.49 139 1,966,220,930 84,690,661 8.740 2021-08-16
261 2021-08-17 9,679,007 5,000 0.49 138 1,966,220,930 85,078,472 8.790 2021-08-13
262 2021-08-06 9,674,007 -60,000 0.49 137 1,966,220,930 82,906,240 8.570 2021-08-04
263 2021-08-05 9,734,007 10,000 0.50 138 1,966,220,930 83,420,440 8.570 2021-08-03
264 2021-08-03 9,724,007 24,000 0.49 138 1,966,220,930 82,070,619 8.440 2021-07-30
265 2021-07-23 9,700,007 120,000 0.49 137 1,966,220,930 80,995,058 8.350 2021-07-21
266 2021-07-22 9,580,007 -18,000 0.49 136 1,966,220,930 79,609,858 8.310 2021-07-20
267 2021-07-21 9,598,007 5,000 0.49 137 1,966,220,930 80,239,339 8.360 2021-07-19
268 2021-07-19 9,593,007 -16,000 0.49 136 1,966,220,930 80,293,469 8.370 2021-07-15
269 2021-07-16 9,609,007 -33,000 0.49 137 1,966,220,930 80,331,299 8.360 2021-07-14
270 2021-07-07 9,642,007 -14,000 0.49 138 1,966,220,930 82,439,160 8.550 2021-07-05
271 2021-07-06 9,656,007 -1,000 0.49 138 1,966,220,930 81,013,899 8.390 2021-07-02
272 2021-07-02 9,657,007 -23,000 0.49 139 1,962,764,632 80,925,719 8.380 2021-06-29
273 2021-06-30 9,680,007 23,000 0.49 140 1,962,764,632 81,408,859 8.410 2021-06-28
274 2021-06-29 9,657,007 -10,000 0.49 139 1,962,764,632 80,636,008 8.350 2021-06-25
275 2021-06-24 9,667,007 -13,000 0.49 140 1,962,764,632 81,589,539 8.440 2021-06-22
276 2021-06-10 9,680,007 -50,000 0.49 140 1,962,764,632 80,053,658 8.270 2021-06-08
277 2021-05-31 9,730,007 -500,000 0.50 141 1,962,764,632 80,369,858 8.260 2021-05-27
278 2021-05-27 10,230,007 -10,000 0.52 142 1,962,764,632 84,397,558 8.250 2021-05-25
279 2021-05-25 10,240,007 36,000 0.52 143 1,962,764,632 83,456,057 8.150 2021-05-21
280 2021-05-17 10,204,007 4,000 0.52 141 1,962,764,632 81,427,976 7.980 2021-05-13
281 2021-05-12 10,200,007 -20,000 0.52 141 1,962,764,632 81,906,056 8.030 2021-05-10
282 2021-05-11 10,220,007 5,000 0.52 142 1,962,764,632 80,738,055 7.900 2021-05-07
283 2021-05-03 10,215,007 30,000 0.52 142 1,962,764,632 80,494,255 7.880 2021-04-29
284 2021-04-29 10,185,007 -24,000 0.52 142 1,962,764,632 79,544,905 7.810 2021-04-27
285 2021-04-26 10,209,007 -20,000 0.52 144 1,962,764,632 80,957,426 7.930 2021-04-22
286 2021-04-23 10,229,007 52,000 0.52 144 1,962,764,632 81,320,606 7.950 2021-04-21
287 2021-04-19 10,177,007 -4,000 0.52 143 1,962,764,632 81,008,976 7.960 2021-04-15
288 2021-04-16 10,181,007 -5,000 0.52 143 1,962,764,632 81,244,436 7.980 2021-04-14
289 2021-04-15 10,186,007 -30,000 0.52 143 1,962,764,632 77,413,653 7.600 2021-04-13
290 2021-04-14 10,216,007 -6,000 0.52 143 1,962,764,632 76,824,373 7.520 2021-04-12
291 2021-04-13 10,222,007 -20,000 0.52 144 1,962,764,632 77,278,373 7.560 2021-04-09
292 2021-04-12 10,242,007 -87,000 0.52 145 1,958,886,876 77,019,893 7.520 2021-04-08
293 2021-04-09 10,329,007 9,000 0.53 147 1,958,886,876 77,880,713 7.540 2021-04-07
294 2021-04-01 10,320,007 -10,000 0.53 146 1,958,886,876 77,606,453 7.520 2021-03-30
295 2021-03-29 10,330,007 -160,000 0.53 147 1,958,886,876 75,305,751 7.290 2021-03-25
296 2021-03-26 10,490,007 10,000 0.54 149 1,958,886,876 76,681,951 7.310 2021-03-24
297 2021-03-24 10,480,007 -1,000 0.53 149 1,958,886,876 77,761,652 7.420 2021-03-22
298 2021-03-23 10,481,007 -15,000 0.54 149 1,958,886,876 76,511,351 7.300 2021-03-19
299 2021-03-19 10,496,007 10,000 0.54 149 1,958,886,876 77,775,412 7.410 2021-03-17
300 2021-03-18 10,486,007 9,000 0.54 149 1,958,886,876 77,386,732 7.380 2021-03-16
301 2021-03-17 10,477,007 5,000 0.53 149 1,958,886,876 77,948,932 7.440 2021-03-15
302 2021-03-16 10,472,007 43,000 0.53 149 1,958,886,876 76,759,811 7.330 2021-03-12
303 2021-03-15 10,429,007 43,000 0.53 147 1,958,886,876 77,487,522 7.430 2021-03-11
304 2021-03-12 10,386,007 10,000 0.53 146 1,958,886,876 78,102,773 7.520 2021-03-10
305 2021-03-11 10,376,007 -60,000 0.53 145 1,958,886,876 78,546,373 7.570 2021-03-09
306 2021-03-10 10,436,007 10,000 0.53 147 1,958,886,876 77,643,892 7.440 2021-03-08
307 2021-03-09 10,426,007 -40,000 0.53 146 1,958,886,876 76,422,631 7.330 2021-03-05
308 2021-02-25 10,466,007 -10,000 0.53 146 1,958,886,876 76,611,171 7.320 2021-02-23
309 2021-02-23 10,476,007 40,000 0.53 147 1,958,886,876 78,570,053 7.500 2021-02-19
310 2021-02-22 10,436,007 14,000 0.53 147 1,958,886,876 79,313,653 7.600 2021-02-18
311 2021-02-19 10,422,007 -913,000 0.53 146 1,958,886,876 78,894,593 7.570 2021-02-17
312 2021-02-18 11,335,007 61,000 0.58 147 1,958,886,876 82,972,251 7.320 2021-02-16
313 2021-02-17 11,274,007 -2,057,000 0.58 147 1,958,886,876 81,060,110 7.190 2021-02-11
314 2021-02-16 13,331,007 -2,227,000 0.68 147 1,958,886,876 93,850,289 7.040 2021-02-09
315 2021-02-10 15,558,007 -691,000 0.79 146 1,958,886,876 110,306,270 7.090 2021-02-08
316 2021-02-09 16,249,007 -3,839,000 0.83 145 1,958,886,876 116,505,380 7.170 2021-02-05
317 2021-02-08 20,088,007 -598,000 1.03 145 1,958,886,876 140,616,049 7.000 2021-02-04
318 2021-02-04 20,686,007 35,000 1.06 145 1,958,886,876 144,181,469 6.970 2021-02-02
319 2021-02-03 20,651,007 -968,000 1.05 145 1,958,886,876 144,557,049 7.000 2021-02-01
320 2021-02-01 21,619,007 -70,000 1.10 145 1,958,886,876 151,333,049 7.000 2021-01-28
321 2021-01-29 21,689,007 -1,773,000 1.11 145 1,958,886,876 151,823,049 7.000 2021-01-27
322 2021-01-28 23,462,007 -846,000 1.20 146 1,958,886,876 163,999,429 6.990 2021-01-26
323 2021-01-27 24,308,007 -1,701,000 1.24 147 1,958,886,876 170,642,209 7.020 2021-01-25
324 2021-01-26 26,009,007 -806,000 1.33 146 1,958,886,876 186,484,580 7.170 2021-01-22
325 2021-01-25 26,815,007 -1,342,000 1.37 146 1,958,886,876 193,068,050 7.200 2021-01-21
326 2021-01-22 28,157,007 -700,000 1.44 146 1,958,886,876 201,885,740 7.170 2021-01-20
327 2021-01-21 28,857,007 -1,020,000 1.47 146 1,958,886,876 209,501,871 7.260 2021-01-19
328 2021-01-20 29,877,007 -200,000 1.53 147 1,958,886,876 214,516,910 7.180 2021-01-18
329 2021-01-19 30,077,007 -892,000 1.54 147 1,958,886,876 215,351,370 7.160 2021-01-15
330 2021-01-18 30,969,007 6,000 1.58 147 1,958,886,876 222,357,470 7.180 2021-01-14
331 2021-01-15 30,963,007 -26,000 1.58 146 1,958,886,876 222,933,650 7.200 2021-01-13
332 2021-01-13 30,989,007 129,000 1.58 147 1,958,886,876 223,430,740 7.210 2021-01-11
333 2021-01-11 30,860,007 -32,000 1.58 146 1,958,886,876 224,969,451 7.290 2021-01-07
334 2021-01-04 30,892,007 -7,000 1.58 146 1,954,817,025 224,893,811 7.280 2020-12-29
335 2020-12-30 30,899,007 10,000 1.58 147 1,954,817,025 221,545,880 7.170 2020-12-28
336 2020-12-23 30,889,007 -25,000 1.58 147 1,954,817,025 221,165,290 7.160 2020-12-21
337 2020-12-22 30,914,007 40,000 1.58 148 1,954,817,025 224,744,831 7.270 2020-12-18
338 2020-12-21 30,874,007 21,000 1.58 148 1,954,817,025 220,749,150 7.150 2020-12-17
339 2020-12-17 30,853,007 39,000 1.58 148 1,954,817,025 222,758,711 7.220 2020-12-15
340 2020-12-09 30,814,007 -10,000 1.58 147 1,954,817,025 225,250,391 7.310 2020-12-07
341 2020-12-07 30,824,007 -19,000 1.58 148 1,954,817,025 217,617,489 7.060 2020-12-03
342 2020-12-03 30,843,007 10,000 1.58 147 1,954,817,025 216,209,479 7.010 2020-12-01
343 2020-12-02 30,833,007 -140,000 1.58 146 1,954,817,025 218,297,690 7.080 2020-11-30
344 2020-12-01 30,973,007 -138,000 1.58 145 1,954,817,025 217,430,509 7.020 2020-11-27
345 2020-11-30 31,111,007 -155,000 1.59 145 1,954,817,025 218,399,269 7.020 2020-11-26
346 2020-11-27 31,266,007 -330,000 1.60 145 1,954,817,025 218,236,729 6.980 2020-11-25
347 2020-11-26 31,596,007 4,000 1.62 145 1,954,817,025 219,908,209 6.960 2020-11-24
348 2020-11-19 31,592,007 -83,000 1.62 144 1,954,817,025 224,303,250 7.100 2020-11-17
349 2020-11-18 31,675,007 300,000 1.62 145 1,954,817,025 220,774,799 6.970 2020-11-16
350 2020-11-16 31,375,007 3,000 1.61 144 1,954,817,025 220,566,299 7.030 2020-11-12
351 2020-11-13 31,372,007 -1,530,000 1.60 144 1,954,817,025 225,251,010 7.180 2020-11-11
352 2020-11-11 32,902,007 -10,000 1.68 143 1,954,817,025 215,837,166 6.560 2020-11-09
353 2020-11-06 32,912,007 10,000 1.68 145 1,954,817,025 213,928,046 6.500 2020-11-04
354 2020-10-30 32,902,007 -15,000 1.68 144 1,954,817,025 216,495,206 6.580 2020-10-28
355 2020-10-22 32,917,007 -549,000 1.68 145 1,954,817,025 215,935,566 6.560 2020-10-20
356 2020-10-15 33,466,007 100,000 1.71 146 1,954,817,025 218,867,686 6.540 2020-10-12
357 2020-10-14 33,366,007 -1,000 1.71 146 1,954,817,025 216,545,385 6.490 2020-10-09
358 2020-10-07 33,367,007 7,000 1.71 146 1,954,817,025 216,218,205 6.480 2020-10-05
359 2020-09-28 33,360,007 3,000 1.71 145 1,950,177,768 217,507,246 6.520 2020-09-24
360 2020-09-21 33,357,007 10,000 1.71 145 1,950,177,768 226,494,078 6.790 2020-09-17
361 2020-09-16 33,347,007 30,000 1.71 145 1,950,177,768 225,092,297 6.750 2020-09-14
362 2020-09-04 33,317,007 -9,000 1.71 144 1,950,177,768 220,891,756 6.630 2020-09-02
363 2020-08-31 33,326,007 20,000 1.71 144 1,950,177,768 221,284,686 6.640 2020-08-27
364 2020-08-24 33,306,007 -20,000 1.71 143 1,950,177,768 219,486,586 6.590 2020-08-20
365 2020-08-21 33,326,007 -27,000 1.71 144 1,950,177,768 220,951,426 6.630 2020-08-19
366 2020-08-19 33,353,007 20,000 1.71 145 1,950,177,768 223,465,147 6.700 2020-08-17
367 2020-08-13 33,333,007 -100,000 1.71 144 1,950,177,768 220,997,836 6.630 2020-08-11
368 2020-08-11 33,433,007 100,000 1.71 145 1,950,177,768 230,019,088 6.880 2020-08-07
369 2020-08-10 33,333,007 13,000 1.71 144 1,950,177,768 226,664,448 6.800 2020-08-06
370 2020-08-07 33,320,007 -6,000 1.71 144 1,950,177,768 226,242,848 6.790 2020-08-05
371 2020-08-06 33,326,007 49,000 1.71 145 1,950,177,768 225,283,807 6.760 2020-08-04
372 2020-08-05 33,277,007 217,000 1.71 145 1,950,177,768 223,954,257 6.730 2020-08-03
373 2020-07-28 33,060,007 300,000 1.70 143 1,950,177,768 219,849,047 6.650 2020-07-24
374 2020-07-27 32,760,007 -3,000 1.68 143 1,950,177,768 219,492,047 6.700 2020-07-23
375 2020-07-23 32,763,007 1,000 1.68 144 1,950,177,768 222,460,818 6.790 2020-07-21
376 2020-07-21 32,762,007 7,000 1.68 144 1,950,177,768 223,109,268 6.810 2020-07-17
377 2020-07-14 32,755,007 10,000 1.68 143 1,950,177,768 226,009,548 6.900 2020-07-10
378 2020-07-06 32,745,007 10,000 1.68 142 1,945,863,309 228,232,699 6.970 2020-07-02
379 2020-07-03 32,735,007 -12,000 1.68 142 1,945,863,309 228,162,999 6.970 2020-06-30
380 2020-06-30 32,747,007 10,000 1.68 143 1,945,863,309 226,936,759 6.930 2020-06-26
381 2020-06-24 32,737,007 -5,000 1.68 143 1,945,863,309 231,778,010 7.080 2020-06-22
382 2020-06-12 32,742,007 100,000 1.68 144 1,945,863,309 232,140,830 7.090 2020-06-10
383 2020-06-08 32,642,007 15,000 1.68 143 1,945,863,309 231,431,830 7.090 2020-06-04
384 2020-06-03 32,627,007 80,000 1.68 142 1,945,863,309 229,041,589 7.020 2020-06-01
385 2020-06-01 32,547,007 -1,092,000 1.67 143 1,945,863,309 209,602,725 6.440 2020-05-28
386 2020-05-28 33,639,007 -4,000 1.73 145 1,945,863,309 229,081,638 6.810 2020-05-26
387 2020-05-22 33,643,007 60,000 1.73 146 1,945,863,309 251,649,692 7.480 2020-05-20
388 2020-05-20 33,583,007 -40,000 1.73 145 1,945,863,309 248,850,082 7.410 2020-05-18
389 2020-05-18 33,623,007 10,000 1.73 147 1,945,863,309 246,120,411 7.320 2020-05-14
390 2020-05-14 33,613,007 -1,000 1.73 146 1,945,863,309 249,408,512 7.420 2020-05-12
391 2020-05-13 33,614,007 -34,000 1.73 147 1,945,863,309 246,390,671 7.330 2020-05-11
392 2020-05-11 33,648,007 25,000 1.73 149 1,945,863,309 241,592,690 7.180 2020-05-07
393 2020-05-08 33,623,007 100,000 1.73 148 1,945,863,309 241,749,420 7.190 2020-05-06
394 2020-05-07 33,523,007 80,000 1.72 148 1,945,863,309 236,672,429 7.060 2020-05-05
395 2020-05-05 33,443,007 -23,000 1.72 148 1,945,863,309 242,796,231 7.260 2020-04-29
396 2020-05-04 33,466,007 128,000 1.72 148 1,945,863,309 240,285,930 7.180 2020-04-28
397 2020-04-29 33,338,007 10,000 1.71 148 1,945,863,309 234,366,189 7.030 2020-04-27
398 2020-04-27 33,328,007 26,000 1.71 147 1,945,863,309 236,628,850 7.100 2020-04-23
399 2020-04-23 33,302,007 -34,000 1.71 147 1,945,863,309 234,779,149 7.050 2020-04-21
400 2020-04-20 33,336,007 40,000 1.71 148 1,945,863,309 240,019,250 7.200 2020-04-16
401 2020-04-17 33,296,007 55,000 1.71 148 1,945,863,309 238,732,370 7.170 2020-04-15
402 2020-04-16 33,241,007 50,000 1.71 148 1,945,863,309 244,321,401 7.350 2020-04-14
403 2020-04-15 33,191,007 -60,000 1.71 147 1,945,863,309 241,630,531 7.280 2020-04-09
404 2020-04-14 33,251,007 71,000 1.71 148 1,945,863,309 232,092,029 6.980 2020-04-08
405 2020-04-08 33,180,007 10,000 1.71 148 1,945,863,309 226,951,248 6.840 2020-04-06
406 2020-04-07 33,170,007 28,000 1.70 148 1,945,863,309 223,897,547 6.750 2020-04-03
407 2020-04-06 33,142,007 62,000 1.70 147 1,945,863,309 228,348,428 6.890 2020-04-02
408 2020-04-03 33,080,007 154,000 1.70 146 1,945,863,309 229,906,049 6.950 2020-04-01
409 2020-04-01 32,926,007 70,000 1.69 146 1,945,863,309 225,213,888 6.840 2020-03-30
410 2020-03-30 32,856,007 98,000 1.69 146 1,941,116,457 231,306,289 7.040 2020-03-26
411 2020-03-27 32,758,007 1,000 1.69 146 1,941,116,457 223,737,188 6.830 2020-03-25
412 2020-03-26 32,757,007 3,000 1.69 145 1,941,116,457 210,955,125 6.440 2020-03-24
413 2020-03-25 32,754,007 24,000 1.69 145 1,941,116,457 208,315,485 6.360 2020-03-23
414 2020-03-24 32,730,007 112,000 1.69 145 1,941,116,457 215,363,446 6.580 2020-03-20
415 2020-03-20 32,618,007 34,000 1.68 145 1,941,116,457 220,823,907 6.770 2020-03-18
416 2020-03-19 32,584,007 -30,000 1.68 145 1,941,116,457 229,065,569 7.030 2020-03-17
417 2020-03-17 32,614,007 39,000 1.68 146 1,941,116,457 243,952,772 7.480 2020-03-13
418 2020-03-16 32,575,007 10,000 1.68 144 1,941,116,457 251,479,054 7.720 2020-03-12
419 2020-03-13 32,565,007 65,000 1.68 143 1,941,116,457 260,845,706 8.010 2020-03-11
420 2020-03-12 32,500,007 2,000 1.67 143 1,941,116,457 260,000,056 8.000 2020-03-10
421 2020-03-11 32,498,007 -5,000 1.67 142 1,941,116,457 255,434,335 7.860 2020-03-09
422 2020-03-05 32,503,007 23,000 1.67 143 1,941,116,457 269,449,928 8.290 2020-03-03
423 2020-03-04 32,480,007 5,000 1.67 143 1,941,116,457 265,686,457 8.180 2020-03-02
424 2020-03-03 32,475,007 8,000 1.67 143 1,941,116,457 271,815,809 8.370 2020-02-28
425 2020-02-24 32,467,007 -3,000 1.67 142 1,941,116,457 282,462,961 8.700 2020-02-20
426 2020-02-19 32,470,007 45,000 1.67 143 1,941,116,457 289,632,462 8.920 2020-02-17
427 2020-02-18 32,425,007 25,000 1.67 143 1,941,116,457 289,231,062 8.920 2020-02-14
428 2020-02-17 32,400,007 147,000 1.67 142 1,941,116,457 287,388,062 8.870 2020-02-13
429 2020-02-14 32,253,007 15,000 1.66 142 1,941,116,457 286,084,172 8.870 2020-02-12
430 2020-02-12 32,238,007 37,000 1.66 141 1,941,116,457 286,595,882 8.890 2020-02-10
431 2020-02-11 32,201,007 11,000 1.66 139 1,941,116,457 287,554,993 8.930 2020-02-07
432 2020-02-07 32,190,007 3,000 1.66 138 1,941,116,457 283,272,062 8.800 2020-02-05
433 2020-02-06 32,187,007 135,000 1.66 138 1,941,116,457 286,464,362 8.900 2020-02-04
434 2020-02-05 32,052,007 2,000 1.65 138 1,941,116,457 282,057,662 8.800 2020-02-03
435 2020-02-04 32,050,007 11,000 1.65 138 1,941,116,457 284,604,062 8.880 2020-01-31
436 2020-01-31 32,039,007 35,000 1.65 138 1,941,116,457 288,991,843 9.020 2020-01-29
437 2020-01-30 32,004,007 -37,000 1.65 137 1,941,116,457 294,116,824 9.190 2020-01-24
438 2020-01-29 32,041,007 45,000 1.65 138 1,941,116,457 294,456,854 9.190 2020-01-22
439 2020-01-22 31,996,007 -15,000 1.65 137 1,941,116,457 300,442,506 9.390 2020-01-20
440 2020-01-21 32,011,007 10,000 1.65 138 1,941,116,457 298,342,585 9.320 2020-01-17
441 2020-01-16 32,001,007 -163,000 1.65 138 1,941,116,457 296,649,335 9.270 2020-01-14
442 2020-01-15 32,164,007 -10,000 1.66 138 1,941,116,457 297,517,065 9.250 2020-01-13
443 2020-01-14 32,174,007 6,000 1.66 137 1,941,116,457 296,000,864 9.200 2020-01-10
444 2020-01-13 32,168,007 -1,000 1.66 137 1,941,116,457 295,623,984 9.190 2020-01-09
445 2020-01-07 32,169,007 5,000 1.66 138 1,941,116,457 290,807,823 9.040 2020-01-03
446 2020-01-02 32,164,007 -1 1.66 138 1,937,542,226 294,622,304 9.160 2019-12-27
447 2019-12-30 32,164,008 -3,000 1.66 139 1,937,542,226 294,622,313 9.160 2019-12-24
448 2019-12-23 32,167,008 35,000 1.66 139 1,937,542,226 286,608,041 8.910 2019-12-19
449 2019-12-20 32,132,008 20,000 1.66 138 1,937,542,226 287,260,152 8.940 2019-12-18
450 2019-12-18 32,112,008 -400,000 1.66 137 1,937,542,226 286,439,111 8.920 2019-12-16
451 2019-12-16 32,512,008 20,000 1.68 138 1,937,542,226 289,356,871 8.900 2019-12-12
452 2019-12-04 32,492,008 30,000 1.68 138 1,937,542,226 293,077,912 9.020 2019-12-02
453 2019-12-02 32,462,008 -30,000 1.68 138 1,937,542,226 298,001,233 9.180 2019-11-28
454 2019-11-27 32,492,008 10,000 1.68 138 1,937,542,226 294,702,513 9.070 2019-11-25
455 2019-11-26 32,482,008 19,000 1.68 137 1,937,542,226 293,962,172 9.050 2019-11-22
456 2019-11-21 32,463,008 105,000 1.68 137 1,937,542,226 294,439,483 9.070 2019-11-19
457 2019-11-13 32,358,008 -10,000 1.67 137 1,937,542,226 298,664,414 9.230 2019-11-11
458 2019-11-08 32,368,008 -20,000 1.67 138 1,937,542,226 305,230,315 9.430 2019-11-06
459 2019-11-07 32,388,008 -10,000 1.67 138 1,937,542,226 308,333,836 9.520 2019-11-05
460 2019-11-05 32,398,008 26,000 1.67 139 1,937,542,226 299,681,574 9.250 2019-11-01
461 2019-10-30 32,372,008 400,000 1.67 139 1,937,542,226 301,059,674 9.300 2019-10-28
462 2019-10-29 31,972,008 -20,000 1.65 138 1,937,542,226 297,979,115 9.320 2019-10-25
463 2019-10-28 31,992,008 -54,000 1.65 138 1,937,542,226 295,606,154 9.240 2019-10-24
464 2019-10-24 32,046,008 -17,000 1.65 139 1,937,542,226 292,900,513 9.140 2019-10-22
465 2019-10-22 32,063,008 -77,000 1.65 138 1,937,542,226 288,887,702 9.010 2019-10-18
466 2019-10-18 32,140,008 51,000 1.66 138 1,937,542,226 292,474,073 9.100 2019-10-16
467 2019-10-17 32,089,008 -450,000 1.66 138 1,937,542,226 283,987,721 8.850 2019-10-15
468 2019-10-16 32,539,008 -25,000 1.68 139 1,937,542,226 290,573,341 8.930 2019-10-14
469 2019-10-09 32,564,008 -154,000 1.68 140 1,937,542,226 294,704,272 9.050 2019-10-04
470 2019-09-17 32,718,008 4,000 1.69 139 1,933,977,332 302,641,574 9.250 2019-09-13
471 2019-09-13 32,714,008 -300,000 1.69 138 1,933,977,332 302,604,574 9.250 2019-09-11
472 2019-09-12 33,014,008 -60,000 1.71 138 1,933,977,332 299,437,053 9.070 2019-09-10
473 2019-09-11 33,074,008 -10,000 1.71 139 1,933,977,332 297,004,592 8.980 2019-09-09
474 2019-09-10 33,084,008 30,000 1.71 139 1,933,977,332 308,673,795 9.330 2019-09-06
475 2019-09-09 33,054,008 2,000 1.71 138 1,933,977,332 302,774,713 9.160 2019-09-05
476 2019-09-06 33,052,008 135,000 1.71 137 1,933,977,332 308,705,755 9.340 2019-09-04
477 2019-09-05 32,917,008 -310,000 1.70 137 1,933,977,332 287,036,310 8.720 2019-09-03
478 2019-09-04 33,227,008 -106,000 1.72 138 1,933,977,332 293,062,211 8.820 2019-09-02
479 2019-09-02 33,333,008 -19,000 1.72 138 1,933,977,332 304,330,363 9.130 2019-08-29
480 2019-08-28 33,352,008 -20,000 1.72 139 1,933,977,332 305,170,873 9.150 2019-08-26
481 2019-08-27 33,372,008 -25,000 1.73 140 1,933,977,332 312,361,995 9.360 2019-08-23
482 2019-08-23 33,397,008 -1,000 1.73 140 1,933,977,332 321,279,217 9.620 2019-08-21
483 2019-08-22 33,398,008 -10,000 1.73 140 1,933,977,332 326,966,498 9.790 2019-08-20
484 2019-08-20 33,408,008 -30,000 1.73 141 1,933,977,332 330,071,119 9.880 2019-08-16
485 2019-08-19 33,438,008 -60,000 1.73 141 1,933,977,332 317,995,456 9.510 2019-08-15
486 2019-08-16 33,498,008 -15,000 1.73 141 1,933,977,332 312,536,415 9.330 2019-08-14
487 2019-08-15 33,513,008 -30,000 1.73 141 1,933,977,332 309,995,324 9.250 2019-08-13
488 2019-08-14 33,543,008 -27,000 1.73 142 1,933,977,332 327,379,758 9.760 2019-08-12
489 2019-08-13 33,570,008 42,000 1.74 143 1,933,977,332 333,685,880 9.940 2019-08-09
490 2019-08-12 33,528,008 -20,000 1.73 143 1,933,977,332 334,944,800 9.990 2019-08-08
491 2019-08-09 33,548,008 -16,000 1.73 142 1,933,977,332 336,822,000 10.04 2019-08-07
492 2019-08-08 33,564,008 109,000 1.74 142 1,933,977,332 328,927,278 9.800 2019-08-06
493 2019-08-07 33,455,008 -26,000 1.73 141 1,933,977,332 331,539,129 9.910 2019-08-05
494 2019-08-05 33,481,008 8,000 1.73 141 1,933,977,332 340,167,041 10.16 2019-08-01
495 2019-08-02 33,473,008 33,000 1.73 140 1,933,977,332 343,433,062 10.26 2019-07-31
496 2019-08-01 33,440,008 -10,000 1.73 138 1,933,977,332 345,100,883 10.32 2019-07-30
497 2019-07-31 33,450,008 -16,000 1.73 139 1,933,977,332 345,873,083 10.34 2019-07-29
498 2019-07-29 33,466,008 4,000 1.73 140 1,933,977,332 352,731,724 10.54 2019-07-25
499 2019-07-26 33,462,008 30,000 1.73 141 1,933,977,332 356,705,005 10.66 2019-07-24
500 2019-07-25 33,432,008 5,000 1.73 140 1,933,977,332 358,391,126 10.72 2019-07-23
501 2019-07-22 33,427,008 5,000 1.73 139 1,933,977,332 361,011,686 10.80 2019-07-18
502 2019-07-19 33,422,008 20,000 1.73 138 1,933,977,332 363,631,447 10.88 2019-07-17
503 2019-07-12 33,402,008 36,000 1.73 138 1,933,977,332 366,086,008 10.96 2019-07-10
504 2019-07-11 33,366,008 5,000 1.73 137 1,933,977,332 369,695,369 11.08 2019-07-09
505 2019-07-05 33,361,008 -200,000 1.72 137 1,933,977,332 372,308,849 11.16 2019-07-03
506 2019-07-04 33,561,008 38,000 1.74 138 1,933,977,332 367,157,428 10.94 2019-07-02
507 2019-06-28 33,523,008 37,000 1.74 136 1,930,988,000 364,059,867 10.86 2019-06-26
508 2019-06-27 33,486,008 40,000 1.73 135 1,930,988,000 364,327,767 10.88 2019-06-25
509 2019-06-26 33,446,008 -5,000 1.73 134 1,930,988,000 361,885,807 10.82 2019-06-24
510 2019-06-20 33,451,008 10,000 1.73 134 1,930,988,000 355,249,705 10.62 2019-06-18
511 2019-06-14 33,441,008 5,000 1.73 134 1,930,988,000 355,812,325 10.64 2019-06-12
512 2019-06-13 33,436,008 198,000 1.73 134 1,930,988,000 359,102,726 10.74 2019-06-11
513 2019-06-12 33,238,008 -10,000 1.72 133 1,930,988,000 354,981,925 10.68 2019-06-10
514 2019-06-10 33,248,008 6,000 1.72 133 1,930,988,000 353,758,805 10.64 2019-06-05
515 2019-06-03 33,242,008 -6,000 1.72 133 1,930,988,000 347,046,564 10.44 2019-05-30
516 2019-05-31 33,248,008 7,000 1.72 133 1,930,988,000 351,763,925 10.58 2019-05-29
517 2019-05-28 33,241,008 50,000 1.72 132 1,930,988,000 354,349,145 10.66 2019-05-24
518 2019-05-22 33,191,008 200,000 1.72 132 1,930,988,000 357,135,246 10.76 2019-05-20
519 2019-05-21 32,991,008 -4,000 1.71 132 1,930,988,000 352,343,965 10.68 2019-05-17
520 2019-05-20 32,995,008 9,000 1.71 132 1,930,988,000 346,447,584 10.50 2019-05-16
521 2019-05-17 32,986,008 -5,000 1.71 133 1,930,988,000 341,735,043 10.36 2019-05-15
522 2019-05-15 32,991,008 -112,000 1.71 134 1,930,988,000 338,487,742 10.26 2019-05-10
523 2019-05-09 33,103,008 10,000 1.71 136 1,930,988,000 339,636,862 10.26 2019-05-07
524 2019-05-06 33,093,008 -10,000 1.71 136 1,930,988,000 338,210,542 10.22 2019-05-02
525 2019-04-26 33,103,008 12,000 1.71 137 1,930,988,000 331,030,080 10.00 2019-04-24
526 2019-04-25 33,091,008 4,000 1.71 136 1,930,988,000 328,262,799 9.920 2019-04-23
527 2019-04-23 33,087,008 41,000 1.71 136 1,930,988,000 327,892,249 9.910 2019-04-17
528 2019-04-10 33,046,008 2,000 1.71 134 1,930,988,000 341,034,803 10.32 2019-04-08
529 2019-04-08 33,044,008 -20,000 1.71 134 1,930,988,000 342,996,803 10.38 2019-04-03
530 2019-04-03 33,064,008 1,000,000 1.71 134 1,930,988,000 340,559,282 10.30 2019-04-01
531 2019-04-02 32,064,008 -150,000 1.66 133 1,930,988,000 331,541,843 10.34 2019-03-29
532 2019-03-28 32,214,008 -100,000 1.67 133 1,927,905,503 322,140,080 10.00 2019-03-26
533 2019-03-27 32,314,008 -100,000 1.68 133 1,927,905,503 323,786,360 10.02 2019-03-25
534 2019-03-26 32,414,008 -43,000 1.68 134 1,927,905,503 323,815,940 9.990 2019-03-22
535 2019-03-22 32,457,008 -179,000 1.68 134 1,927,905,503 324,245,510 9.990 2019-03-20
536 2019-03-19 32,636,008 5,000 1.69 134 1,927,905,503 327,665,520 10.04 2019-03-15
537 2019-03-18 32,631,008 2,000 1.69 133 1,927,905,503 325,004,840 9.960 2019-03-14
538 2019-03-13 32,629,008 22,000 1.69 133 1,927,905,503 323,353,469 9.910 2019-03-11
539 2019-03-11 32,607,008 -3,000 1.69 132 1,927,905,503 319,548,678 9.800 2019-03-07
540 2019-03-08 32,610,008 -20,000 1.69 133 1,927,905,503 320,556,379 9.830 2019-03-06
541 2019-03-07 32,630,008 12,000 1.69 133 1,927,905,503 321,079,279 9.840 2019-03-05
542 2019-03-04 32,618,008 6,000 1.69 131 1,927,905,503 315,742,317 9.680 2019-02-28
543 2019-03-01 32,612,008 2,000 1.69 130 1,927,905,503 315,358,117 9.670 2019-02-27
544 2019-02-27 32,610,008 20,000 1.69 129 1,927,905,503 317,295,378 9.730 2019-02-25
545 2019-02-26 32,590,008 9,000 1.69 128 1,927,905,503 319,382,078 9.800 2019-02-22
546 2019-02-22 32,581,008 -370,000 1.69 128 1,927,905,503 318,968,068 9.790 2019-02-20
547 2019-02-19 32,951,008 7,000 1.71 128 1,927,905,503 316,659,187 9.610 2019-02-15
548 2019-02-18 32,944,008 4,000 1.71 128 1,927,905,503 316,262,477 9.600 2019-02-14
549 2019-02-14 32,940,008 -576,000 1.71 128 1,927,905,503 326,764,879 9.920 2019-02-12
550 2019-02-12 33,516,008 27,000 1.74 128 1,927,905,503 329,127,199 9.820 2019-02-08
551 2019-02-11 33,489,008 -40,000 1.74 128 1,927,905,503 328,192,278 9.800 2019-02-04
552 2019-02-08 33,529,008 260,000 1.74 127 1,927,905,503 324,896,088 9.690 2019-01-31
553 2019-02-01 33,269,008 230,000 1.73 126 1,927,905,503 322,043,997 9.680 2019-01-30
554 2019-01-31 33,039,008 50,000 1.71 124 1,927,905,503 322,460,718 9.760 2019-01-29
555 2019-01-30 32,989,008 34,000 1.71 123 1,927,905,503 323,292,278 9.800 2019-01-28
556 2019-01-29 32,955,008 -48,000 1.71 122 1,927,905,503 323,947,729 9.830 2019-01-25
557 2019-01-17 33,003,008 -10,000 1.71 123 1,927,905,503 314,848,696 9.540 2019-01-15
558 2019-01-16 33,013,008 -15,000 1.71 123 1,927,905,503 311,642,796 9.440 2019-01-14
559 2019-01-15 33,028,008 -10,000 1.71 124 1,927,905,503 309,802,715 9.380 2019-01-11
560 2019-01-14 33,038,008 -20,000 1.71 125 1,927,905,503 307,253,474 9.300 2019-01-10
561 2019-01-10 33,058,008 7,000 1.71 125 1,927,905,503 308,100,635 9.320 2019-01-08
562 2019-01-08 33,051,008 100,000 1.71 125 1,927,905,503 308,365,905 9.330 2019-01-04
563 2019-01-07 32,951,008 -20,000 1.71 125 1,927,905,503 304,796,824 9.250 2019-01-03
564 2019-01-03 32,971,008 32,000 1.71 125 1,924,399,370 296,409,362 8.990 2018-12-31
565 2019-01-02 32,939,008 -696,000 1.71 124 1,924,399,370 295,462,902 8.970 2018-12-27
566 2018-12-28 33,635,008 -499,000 1.75 124 1,924,399,370 302,715,072 9.000 2018-12-24
567 2018-12-27 34,134,008 -332,000 1.77 123 1,924,399,370 311,984,833 9.140 2018-12-20
568 2018-12-21 34,466,008 -474,000 1.79 123 1,924,399,370 315,363,973 9.150 2018-12-19
569 2018-12-20 34,940,008 -3,525,000 1.82 123 1,924,399,370 317,954,073 9.100 2018-12-18
570 2018-12-19 38,465,008 -1,488,000 2.00 123 1,924,399,370 351,570,173 9.140 2018-12-17
571 2018-12-18 39,953,008 -1,487,000 2.08 123 1,924,399,370 366,369,083 9.170 2018-12-14
572 2018-12-17 41,440,008 -929,000 2.15 123 1,924,399,370 380,833,674 9.190 2018-12-13
573 2018-12-14 42,369,008 -515,000 2.20 123 1,924,399,370 391,065,944 9.230 2018-12-12
574 2018-12-13 42,884,008 -468,000 2.23 123 1,924,399,370 394,532,874 9.200 2018-12-11
575 2018-12-12 43,352,008 -371,000 2.25 123 1,924,399,370 397,537,913 9.170 2018-12-10
576 2018-12-11 43,723,008 -979,000 2.27 123 1,924,399,370 402,251,674 9.200 2018-12-07
577 2018-12-10 44,702,008 -533,000 2.32 123 1,924,399,370 407,682,313 9.120 2018-12-06
578 2018-12-07 45,235,008 -538,000 2.35 123 1,924,399,370 411,186,223 9.090 2018-12-05
579 2018-12-06 45,773,008 -336,000 2.38 122 1,924,399,370 412,414,802 9.010 2018-12-04
580 2018-12-05 46,109,008 -433,000 2.40 122 1,924,399,370 414,519,982 8.990 2018-12-03
581 2018-11-30 46,542,008 -377,000 2.42 122 1,924,399,370 418,412,652 8.990 2018-11-28
582 2018-11-29 46,919,008 -399,000 2.44 122 1,924,399,370 419,925,122 8.950 2018-11-27
583 2018-11-28 47,318,008 -993,000 2.46 122 1,924,399,370 425,862,072 9.000 2018-11-26
584 2018-11-27 48,311,008 -617,000 2.51 122 1,924,399,370 431,417,301 8.930 2018-11-23
585 2018-11-26 48,928,008 -1,026,000 2.54 121 1,924,399,370 435,948,551 8.910 2018-11-22
586 2018-11-23 49,954,008 -895,000 2.60 121 1,924,399,370 445,090,211 8.910 2018-11-21
587 2018-11-22 50,849,008 -1,210,000 2.64 121 1,924,399,370 453,064,661 8.910 2018-11-20
588 2018-11-21 52,059,008 -314,000 2.71 121 1,924,399,370 463,325,171 8.900 2018-11-19
589 2018-11-20 52,373,008 -260,000 2.72 120 1,924,399,370 463,501,121 8.850 2018-11-16
590 2018-11-19 52,633,008 -916,000 2.74 120 1,924,399,370 466,328,451 8.860 2018-11-15
591 2018-11-16 53,549,008 -30,000 2.78 120 1,924,399,370 472,837,741 8.830 2018-11-14
592 2018-11-15 53,579,008 10,000 2.78 120 1,924,399,370 472,566,851 8.820 2018-11-13
593 2018-11-14 53,569,008 -171,000 2.78 120 1,924,399,370 472,478,651 8.820 2018-11-12
594 2018-11-13 53,740,008 -120,000 2.79 120 1,924,399,370 469,687,670 8.740 2018-11-09
595 2018-11-09 53,860,008 5,000 2.80 120 1,924,399,370 469,120,670 8.710 2018-11-07
596 2018-11-07 53,855,008 5,000 2.81 120 1,917,295,034 467,461,469 8.680 2018-11-05
597 2018-11-05 53,850,008 49,000 2.81 120 1,917,295,034 462,571,569 8.590 2018-11-01
598 2018-11-02 53,801,008 25,000 2.81 119 1,917,295,034 461,612,649 8.580 2018-10-31
599 2018-10-29 53,776,008 10,000 2.80 119 1,917,295,034 465,162,469 8.650 2018-10-25
600 2018-10-24 53,766,008 21,000 2.80 119 1,917,295,034 477,442,151 8.880 2018-10-22
601 2018-10-23 53,745,008 -120,000 2.80 119 1,917,295,034 471,881,170 8.780 2018-10-19
602 2018-10-22 53,865,008 3,000 2.81 119 1,917,295,034 477,243,971 8.860 2018-10-18
603 2018-10-12 53,862,008 16,000 2.81 118 1,917,295,034 479,910,491 8.910 2018-10-10
604 2018-10-11 53,846,008 8,000 2.81 118 1,917,295,034 478,691,011 8.890 2018-10-09
605 2018-10-04 53,838,008 149,000 2.81 117 1,917,295,034 496,386,434 9.220 2018-10-02
606 2018-10-03 53,689,008 26,000 2.80 117 1,917,295,034 498,770,884 9.290 2018-09-28
607 2018-09-28 53,663,008 22,000 2.80 117 1,917,295,034 498,529,344 9.290 2018-09-26
608 2018-09-20 53,641,008 -20,000 2.80 116 1,917,295,034 498,861,374 9.300 2018-09-18
609 2018-09-19 53,661,008 5,000 2.80 116 1,917,295,034 496,364,324 9.250 2018-09-17
610 2018-09-17 53,656,008 -64,000 2.80 116 1,917,295,034 496,854,634 9.260 2018-09-13
611 2018-09-07 53,720,008 20,000 2.80 116 1,917,295,034 507,116,876 9.440 2018-09-05
612 2018-08-29 53,700,008 40,000 2.80 116 1,917,295,034 511,224,076 9.520 2018-08-27
613 2018-08-23 53,660,008 3,000 2.80 115 1,917,295,034 505,477,275 9.420 2018-08-21
614 2018-08-20 53,657,008 40,000 2.80 115 1,917,295,034 495,254,184 9.230 2018-08-16
615 2018-08-16 53,617,008 -40,000 2.80 115 1,917,295,034 499,710,515 9.320 2018-08-14
616 2018-08-15 53,657,008 18,000 2.80 116 1,917,295,034 499,010,174 9.300 2018-08-13
617 2018-08-13 53,639,008 10,000 2.80 116 1,917,295,034 520,298,378 9.700 2018-08-09
618 2018-08-10 53,629,008 2,000 2.80 116 1,917,295,034 518,056,217 9.660 2018-08-08
619 2018-08-08 53,627,008 60,000 2.80 116 1,917,295,034 516,428,087 9.630 2018-08-06
620 2018-08-06 53,567,008 -81,000 2.79 115 1,917,295,034 521,206,988 9.730 2018-08-02
621 2018-07-31 53,648,008 -21,000 2.80 115 1,917,295,034 515,557,357 9.610 2018-07-27
622 2018-07-30 53,669,008 11,000 2.80 117 1,917,295,034 514,149,097 9.580 2018-07-26
623 2018-07-25 53,658,008 -10,000 2.80 116 1,917,295,034 509,751,076 9.500 2018-07-23
624 2018-07-24 53,668,008 23,000 2.80 117 1,917,295,034 507,162,676 9.450 2018-07-20
625 2018-07-23 53,645,008 -130,000 2.80 115 1,917,295,034 507,481,776 9.460 2018-07-19
626 2018-07-19 53,775,008 5,000 2.80 116 1,917,295,034 506,560,575 9.420 2018-07-17
627 2018-07-18 53,770,008 -10,000 2.80 116 1,917,295,034 505,438,075 9.400 2018-07-16
628 2018-07-16 53,780,008 10,000 2.80 117 1,917,295,034 497,465,074 9.250 2018-07-12
629 2018-07-04 53,770,008 50,000 2.80 117 1,917,295,034 495,759,474 9.220 2018-06-29
630 2018-07-03 53,720,008 -40,000 2.80 117 1,917,295,034 494,224,074 9.200 2018-06-28
631 2018-06-28 53,760,008 -20,000 2.80 120 1,917,295,034 497,817,674 9.260 2018-06-26
632 2018-06-26 53,780,008 10,000 2.80 121 1,917,295,034 500,154,074 9.300 2018-06-22
633 2018-06-20 53,770,008 10,000 2.80 121 1,917,295,034 503,287,275 9.360 2018-06-15
634 2018-06-19 53,760,008 5,000 2.80 120 1,917,295,034 505,881,675 9.410 2018-06-14
635 2018-06-14 53,755,008 50,000 2.80 120 1,917,295,034 504,759,525 9.390 2018-06-12
636 2018-06-13 53,705,008 5,000 2.80 120 1,917,295,034 505,901,175 9.420 2018-06-11
637 2018-06-06 53,700,008 25,000 2.80 119 1,917,295,034 504,243,075 9.390 2018-06-04
638 2018-06-05 53,675,008 -149,000 2.80 119 1,917,295,034 505,081,825 9.410 2018-06-01
639 2018-05-25 53,824,008 20,000 2.81 120 1,917,295,034 502,716,235 9.340 2018-05-23
640 2018-05-21 53,804,008 200,000 2.81 119 1,917,295,034 498,225,114 9.260 2018-05-17
641 2018-05-15 53,604,008 10,000 2.80 118 1,917,295,034 496,909,154 9.270 2018-05-11
642 2018-05-11 53,594,008 4,000 2.80 118 1,917,295,034 493,064,874 9.200 2018-05-09
643 2018-05-08 53,590,008 79,000 2.80 118 1,917,295,034 495,171,674 9.240 2018-05-04
644 2018-05-07 53,511,008 303,000 2.79 117 1,917,295,034 493,906,604 9.230 2018-05-03
645 2018-04-23 53,208,008 -1,178,000 2.78 117 1,917,295,034 499,091,115 9.380 2018-04-19
646 2018-04-20 54,386,008 -10,000 2.84 119 1,917,295,034 511,228,475 9.400 2018-04-18
647 2018-04-18 54,396,008 6,000 2.84 119 1,917,295,034 512,954,355 9.430 2018-04-16
648 2018-04-11 54,390,008 92,000 2.84 119 1,917,295,034 509,090,475 9.360 2018-04-09
649 2018-04-10 54,298,008 42,000 2.83 118 1,917,295,034 510,401,275 9.400 2018-04-06
650 2018-04-06 54,256,008 112,000 2.83 118 1,917,295,034 519,772,557 9.580 2018-04-03
651 2018-04-04 54,144,008 2,000 2.83 118 1,914,348,385 514,909,516 9.510 2018-03-29
652 2018-03-29 54,142,008 56,000 2.83 117 1,914,348,385 513,807,656 9.490 2018-03-27
653 2018-03-28 54,086,008 -10,000 2.83 117 1,914,348,385 509,490,195 9.420 2018-03-26
654 2018-03-27 54,096,008 190,000 2.83 117 1,914,348,385 511,748,236 9.460 2018-03-23
655 2018-03-26 53,906,008 -250,000 2.82 117 1,914,348,385 511,568,016 9.490 2018-03-22
656 2018-03-23 54,156,008 50,000 2.83 117 1,914,348,385 511,774,276 9.450 2018-03-21
657 2018-03-20 54,106,008 300,000 2.83 117 1,914,348,385 506,432,235 9.360 2018-03-16
658 2018-03-14 53,806,008 50,000 2.81 117 1,914,348,385 499,319,754 9.280 2018-03-12
659 2018-03-13 53,756,008 -23,000 2.81 117 1,914,348,385 496,167,954 9.230 2018-03-09
660 2018-03-09 53,779,008 10,000 2.81 117 1,914,348,385 499,606,984 9.290 2018-03-07
661 2018-03-08 53,769,008 10,000 2.81 116 1,914,348,385 496,287,944 9.230 2018-03-06
662 2018-03-07 53,759,008 20,000 2.81 116 1,914,348,385 495,120,464 9.210 2018-03-05
663 2018-03-06 53,739,008 1,000 2.81 115 1,914,348,385 497,623,214 9.260 2018-03-02
664 2018-03-01 53,738,008 -27,000 2.81 114 1,914,348,385 503,525,135 9.370 2018-02-27
665 2018-02-28 53,765,008 100,000 2.81 116 1,914,348,385 507,541,676 9.440 2018-02-26
666 2018-02-27 53,665,008 -20,000 2.80 116 1,914,348,385 496,401,324 9.250 2018-02-23
667 2018-02-22 53,685,008 5,000 2.80 116 1,914,348,385 494,975,774 9.220 2018-02-20
668 2018-02-21 53,680,008 200,000 2.80 116 1,914,348,385 496,003,274 9.240 2018-02-15
669 2018-02-14 53,480,008 150,000 2.79 116 1,914,348,385 488,807,273 9.140 2018-02-12
670 2018-02-13 53,330,008 14,000 2.79 115 1,914,348,385 483,169,872 9.060 2018-02-09
671 2018-02-09 53,316,008 -95,000 2.79 115 1,914,348,385 488,374,633 9.160 2018-02-07
672 2018-02-08 53,411,008 -69,000 2.79 117 1,914,348,385 492,983,604 9.230 2018-02-06
673 2018-02-07 53,480,008 10,000 2.79 120 1,914,348,385 497,364,074 9.300 2018-02-05
674 2018-02-06 53,470,008 -126,000 2.79 120 1,914,348,385 521,867,278 9.760 2018-02-02
675 2018-02-05 53,596,008 17,000 2.80 122 1,914,348,385 526,848,759 9.830 2018-02-01
676 2018-02-02 53,579,008 -10,000 2.80 121 1,914,348,385 526,681,649 9.830 2018-01-31
677 2018-02-01 53,589,008 100,000 2.80 121 1,914,348,385 523,028,718 9.760 2018-01-30
678 2018-01-31 53,489,008 21,000 2.79 120 1,914,348,385 520,448,048 9.730 2018-01-29
679 2018-01-26 53,468,008 -1,250,000 2.79 120 1,914,348,385 523,986,478 9.800 2018-01-24
680 2018-01-25 54,718,008 -2,000 2.86 121 1,914,348,385 535,689,298 9.790 2018-01-23
681 2018-01-24 54,720,008 10,000 2.86 121 1,914,348,385 536,256,078 9.800 2018-01-22
682 2018-01-22 54,710,008 214,000 2.86 121 1,914,348,385 538,893,579 9.850 2018-01-18
683 2018-01-18 54,496,008 80,000 2.85 121 1,914,348,385 531,336,078 9.750 2018-01-16
684 2018-01-17 54,416,008 300,000 2.84 122 1,914,348,385 525,658,637 9.660 2018-01-15
685 2018-01-11 54,116,008 283,000 2.83 122 1,914,348,385 527,631,078 9.750 2018-01-09
686 2018-01-10 53,833,008 400,000 2.81 119 1,914,348,385 523,795,168 9.730 2018-01-08
687 2018-01-09 53,433,008 75,000 2.79 119 1,914,348,385 520,971,828 9.750 2018-01-05
688 2018-01-08 53,358,008 280,000 2.79 119 1,914,348,385 520,240,578 9.750 2018-01-04
689 2018-01-05 53,078,008 383,000 2.77 118 1,914,348,385 514,856,678 9.700 2018-01-03
690 2018-01-03 52,695,008 341,000 2.75 118 1,914,348,385 509,033,777 9.660 2017-12-29
691 2017-12-29 52,354,008 300,000 2.74 119 1,911,276,107 504,169,097 9.630 2017-12-27
692 2017-12-28 52,054,008 620,000 2.72 119 1,911,276,107 499,197,937 9.590 2017-12-22
693 2017-12-27 51,434,008 168,000 2.69 119 1,911,276,107 493,766,477 9.600 2017-12-21
694 2017-12-22 51,266,008 90,000 2.68 119 1,911,276,107 492,153,677 9.600 2017-12-20
695 2017-12-21 51,176,008 99,000 2.68 119 1,911,276,107 489,754,397 9.570 2017-12-19
696 2017-12-20 51,077,008 116,000 2.67 119 1,911,276,107 488,296,196 9.560 2017-12-18
697 2017-12-19 50,961,008 85,000 2.67 118 1,911,276,107 484,639,186 9.510 2017-12-15
698 2017-12-18 50,876,008 100,000 2.66 118 1,911,276,107 484,339,596 9.520 2017-12-14
699 2017-12-15 50,776,008 100,000 2.66 118 1,911,276,107 484,403,116 9.540 2017-12-13
700 2017-12-14 50,676,008 100,000 2.65 118 1,911,276,107 480,915,316 9.490 2017-12-12
701 2017-12-13 50,576,008 261,000 2.65 118 1,911,276,107 478,954,796 9.470 2017-12-11
702 2017-12-12 50,315,008 401,000 2.63 118 1,911,276,107 476,483,126 9.470 2017-12-08
703 2017-12-11 49,914,008 370,000 2.61 118 1,911,276,107 470,689,095 9.430 2017-12-07
704 2017-12-07 49,544,008 -11,000 2.59 116 1,911,276,107 470,668,076 9.500 2017-12-05
705 2017-12-06 49,555,008 -19,000 2.59 116 1,911,276,107 472,259,226 9.530 2017-12-04
706 2017-12-05 49,574,008 -14,000 2.59 117 1,911,276,107 474,423,257 9.570 2017-12-01
707 2017-12-01 49,588,008 -11,000 2.59 117 1,911,276,107 481,003,678 9.700 2017-11-29
708 2017-11-30 49,599,008 -38,000 2.60 117 1,911,276,107 478,630,427 9.650 2017-11-28
709 2017-11-29 49,637,008 -29,000 2.60 117 1,911,276,107 475,522,537 9.580 2017-11-27
710 2017-11-27 49,666,008 10,000 2.60 117 1,911,276,107 466,860,475 9.400 2017-11-23
711 2017-11-24 49,656,008 1,335,000 2.60 117 1,911,276,107 467,759,595 9.420 2017-11-22
712 2017-11-23 48,321,008 20,000 2.53 116 1,911,276,107 457,116,736 9.460 2017-11-21
713 2017-11-22 48,301,008 -30,000 2.53 116 1,911,276,107 457,410,546 9.470 2017-11-20
714 2017-11-21 48,331,008 2,000 2.53 116 1,911,276,107 456,728,026 9.450 2017-11-17
715 2017-11-20 48,329,008 100,000 2.53 116 1,911,276,107 454,775,965 9.410 2017-11-16
716 2017-11-16 48,229,008 250,000 2.52 116 1,911,276,107 458,175,576 9.500 2017-11-14
717 2017-11-15 47,979,008 75,000 2.51 115 1,911,276,107 458,679,316 9.560 2017-11-13
718 2017-11-14 47,904,008 -5,000 2.51 117 1,911,276,107 460,836,557 9.620 2017-11-10
719 2017-11-13 47,909,008 100,000 2.51 118 1,911,276,107 460,884,657 9.620 2017-11-09
720 2017-11-10 47,809,008 -15,000 2.50 118 1,911,276,107 456,576,026 9.550 2017-11-08
721 2017-11-09 47,824,008 -11,000 2.50 118 1,911,276,107 456,719,276 9.550 2017-11-07
722 2017-11-08 47,835,008 -40,000 2.50 118 1,911,276,107 454,910,926 9.510 2017-11-06
723 2017-11-07 47,875,008 -2,000 2.50 119 1,911,276,107 455,770,076 9.520 2017-11-03
724 2017-11-06 47,877,008 -250,000 2.50 120 1,911,276,107 455,310,346 9.510 2017-11-02
725 2017-10-31 48,127,008 -150,003 2.52 120 1,911,276,107 453,837,685 9.430 2017-10-27
726 2017-10-30 48,277,011 -200,000 2.53 121 1,911,276,107 454,769,444 9.420 2017-10-26
727 2017-10-26 48,477,011 -10,000 2.54 121 1,911,276,107 456,653,444 9.420 2017-10-24
728 2017-10-25 48,487,011 -200,000 2.54 122 1,911,276,107 455,293,033 9.390 2017-10-23
729 2017-10-23 48,687,011 -3,000 2.55 122 1,911,276,107 451,328,592 9.270 2017-10-19
730 2017-10-20 48,690,011 5,000 2.55 123 1,911,276,107 451,843,302 9.280 2017-10-18
731 2017-10-19 48,685,011 30,000 2.55 122 1,911,276,107 445,467,851 9.150 2017-10-17
732 2017-10-17 48,655,011 26,000 2.55 121 1,911,276,107 444,220,250 9.130 2017-10-13
733 2017-10-12 48,629,011 150,000 2.54 119 1,911,276,107 445,928,031 9.170 2017-10-10
734 2017-10-10 48,479,011 -1,000 2.54 118 1,911,276,107 446,006,901 9.200 2017-10-06
735 2017-10-09 48,480,011 14,000 2.54 118 1,911,276,107 449,409,702 9.270 2017-10-04
736 2017-10-06 48,466,011 3,000 2.54 117 1,911,276,107 444,917,981 9.180 2017-10-03
737 2017-10-04 48,463,011 35,000 2.54 117 1,911,276,107 444,405,811 9.170 2017-09-29
738 2017-09-29 48,428,011 5,000 2.54 115 1,908,173,581 442,147,740 9.130 2017-09-27
739 2017-09-27 48,423,011 17,000 2.54 115 1,908,173,581 443,554,781 9.160 2017-09-25
740 2017-09-25 48,406,011 5,000 2.54 114 1,908,173,581 444,851,241 9.190 2017-09-21
741 2017-09-22 48,401,011 -10,000 2.54 114 1,908,173,581 445,289,301 9.200 2017-09-20
742 2017-09-21 48,411,011 3,000 2.54 115 1,908,173,581 443,928,971 9.170 2017-09-19
743 2017-09-20 48,408,011 -60,000 2.54 115 1,908,173,581 449,226,342 9.280 2017-09-18
744 2017-09-18 48,468,011 50,000 2.54 115 1,908,173,581 449,298,462 9.270 2017-09-14
745 2017-09-15 48,418,011 -14,000 2.54 114 1,908,173,581 449,803,322 9.290 2017-09-13
746 2017-09-13 48,432,011 -11,000 2.54 115 1,908,173,581 449,449,062 9.280 2017-09-11
747 2017-09-11 48,443,011 -1,000 2.54 115 1,908,173,581 447,128,992 9.230 2017-09-07
748 2017-09-06 48,444,011 117,000 2.54 115 1,908,173,581 449,075,982 9.270 2017-09-04
749 2017-09-05 48,327,011 2,000 2.53 115 1,908,173,581 452,824,093 9.370 2017-09-01
750 2017-09-01 48,325,011 9,000 2.53 114 1,908,173,581 449,422,602 9.300 2017-08-30
751 2017-08-31 48,316,011 59,000 2.53 113 1,908,173,581 445,473,621 9.220 2017-08-29
752 2017-08-29 48,257,011 110,000 2.53 113 1,908,173,581 441,551,651 9.150 2017-08-25
753 2017-08-28 48,147,011 -136,000 2.52 113 1,908,173,581 437,656,330 9.090 2017-08-24
754 2017-08-25 48,283,011 13,000 2.53 113 1,908,173,581 440,823,890 9.130 2017-08-22
755 2017-08-16 48,270,011 5,000 2.53 111 1,908,173,581 447,945,702 9.280 2017-08-14
756 2017-08-15 48,265,011 -2,000 2.53 111 1,908,173,581 444,038,101 9.200 2017-08-11
757 2017-08-14 48,267,011 21,000 2.53 112 1,908,173,581 452,744,563 9.380 2017-08-10
758 2017-08-11 48,246,011 -40,000 2.53 111 1,908,173,581 467,503,847 9.690 2017-08-09
759 2017-08-10 48,286,011 200,000 2.53 111 1,908,173,581 468,374,307 9.700 2017-08-08
760 2017-08-09 48,086,011 102,000 2.52 111 1,908,173,581 467,396,027 9.720 2017-08-07
761 2017-08-08 47,984,011 5,000 2.51 111 1,908,173,581 464,965,067 9.690 2017-08-04
762 2017-08-03 47,979,011 20,000 2.51 110 1,908,173,581 462,037,876 9.630 2017-08-01
763 2017-08-02 47,959,011 420,000 2.51 110 1,908,173,581 468,079,947 9.760 2017-07-31
764 2017-08-01 47,539,011 -10,000 2.49 109 1,908,173,581 464,931,528 9.780 2017-07-28
765 2017-07-28 47,549,011 210,000 2.49 108 1,908,173,581 464,553,837 9.770 2017-07-26
766 2017-07-26 47,339,011 20,000 2.48 107 1,908,173,581 462,502,137 9.770 2017-07-24
767 2017-07-20 47,319,011 -15,000 2.48 108 1,908,173,581 460,413,977 9.730 2017-07-18
768 2017-07-19 47,334,011 20,000 2.48 108 1,908,173,581 455,353,186 9.620 2017-07-17
769 2017-07-18 47,314,011 10,000 2.48 108 1,908,173,581 447,117,404 9.450 2017-07-14
770 2017-07-17 47,304,011 23,000 2.48 108 1,908,173,581 447,022,904 9.450 2017-07-13
771 2017-07-13 47,281,011 5,000 2.48 109 1,908,173,581 450,588,035 9.530 2017-07-11
772 2017-07-10 47,276,011 -50,000 2.48 109 1,908,173,581 445,812,784 9.430 2017-07-06
773 2017-07-07 47,326,011 -7,000 2.48 108 1,908,173,581 452,909,925 9.570 2017-07-05
774 2017-07-04 47,333,011 7,000 2.48 109 1,908,173,581 458,656,877 9.690 2017-06-30
775 2017-07-03 47,326,011 23,000 2.48 109 1,905,208,839 453,856,445 9.590 2017-06-29
776 2017-06-28 47,303,011 217,000 2.48 108 1,905,208,839 449,378,605 9.500 2017-06-26
777 2017-06-26 47,086,011 9,000 2.47 105 1,905,208,839 445,904,524 9.470 2017-06-22
778 2017-06-23 47,077,011 1,000 2.47 104 1,905,208,839 446,760,834 9.490 2017-06-21
779 2017-06-21 47,076,011 10 2.47 104 1,905,208,839 444,868,304 9.450 2017-06-19
780 2017-06-20 47,076,001 -7,000 2.47 100 1,905,208,839 443,926,689 9.430 2017-06-16
781 2017-06-16 47,083,001 -8,000 2.47 101 1,905,208,839 448,701,000 9.530 2017-06-14
782 2017-06-12 47,091,001 40,000 2.47 102 1,905,208,839 445,009,959 9.450 2017-06-08
783 2017-06-06 47,051,001 -100,000 2.47 101 1,905,208,839 451,219,100 9.590 2017-06-02
784 2017-05-31 47,151,001 -30,000 2.47 101 1,905,208,839 447,934,510 9.500 2017-05-26
785 2017-05-29 47,181,001 5,000 2.48 103 1,905,208,839 448,219,510 9.500 2017-05-25
786 2017-05-26 47,176,001 -30,000 2.48 102 1,905,208,839 442,039,129 9.370 2017-05-24
787 2017-05-24 47,206,001 30,000 2.48 103 1,905,208,839 441,848,169 9.360 2017-05-22
788 2017-05-19 47,176,001 22,000 2.48 102 1,905,208,839 439,208,569 9.310 2017-05-17
789 2017-05-18 47,154,001 -10,000 2.48 100 1,905,208,839 438,060,669 9.290 2017-05-16
790 2017-05-17 47,164,001 -10,000 2.48 101 1,905,208,839 441,926,689 9.370 2017-05-15
791 2017-05-16 47,174,001 10,000 2.48 101 1,905,208,839 433,057,329 9.180 2017-05-12
792 2017-05-09 47,164,001 -10,000 2.48 100 1,905,208,839 424,004,369 8.990 2017-05-05
793 2017-05-08 47,174,001 -5,000 2.48 101 1,905,208,839 426,924,709 9.050 2017-05-04
794 2017-04-28 47,179,001 -5,000 2.48 101 1,905,208,839 426,026,379 9.030 2017-04-26
795 2017-04-18 47,184,001 -5,000 2.48 101 1,905,208,839 426,071,529 9.030 2017-04-12
796 2017-04-11 47,189,001 25,000 2.48 101 1,905,208,839 429,419,909 9.100 2017-04-07
797 2017-04-10 47,164,001 1,000 2.48 100 1,905,208,839 429,192,409 9.100 2017-04-06
798 2017-04-06 47,163,001 -15,000 2.48 99 1,905,208,839 417,392,559 8.850 2017-04-03
799 2017-04-05 47,178,001 10,000 2.48 101 1,905,208,839 410,448,609 8.700 2017-03-31
800 2017-04-03 47,168,001 100,000 2.48 100 1,902,127,947 408,003,209 8.650 2017-03-30
801 2017-03-23 47,068,001 2,000 2.47 100 1,902,127,947 413,257,049 8.780 2017-03-21
802 2017-03-20 47,066,001 -10,000 2.47 100 1,902,127,947 407,591,569 8.660 2017-03-16
803 2017-03-14 47,076,001 -10,000 2.47 100 1,902,127,947 403,912,089 8.580 2017-03-10
804 2017-03-10 47,086,001 40,000 2.48 101 1,902,127,947 405,881,329 8.620 2017-03-08
805 2017-03-09 47,046,001 -10,000 2.47 101 1,902,127,947 408,359,289 8.680 2017-03-07
806 2017-03-07 47,056,001 50,000 2.47 101 1,902,127,947 407,975,529 8.670 2017-03-03
807 2017-03-02 47,006,001 65,000 2.47 100 1,902,127,947 409,422,269 8.710 2017-02-28
808 2017-02-28 46,941,001 35,000 2.47 99 1,902,127,947 407,917,299 8.690 2017-02-24
809 2017-02-27 46,906,001 13,000 2.47 99 1,902,127,947 408,082,209 8.700 2017-02-23
810 2017-02-24 46,893,001 -10,000 2.47 97 1,902,127,947 408,906,969 8.720 2017-02-22
811 2017-02-23 46,903,001 42,000 2.47 97 1,902,127,947 409,932,229 8.740 2017-02-21
812 2017-02-17 46,861,001 -14,000 2.46 97 1,902,127,947 411,439,589 8.780 2017-02-15
813 2017-02-15 46,875,001 -10,000 2.46 97 1,902,127,947 410,156,259 8.750 2017-02-13
814 2017-02-14 46,885,001 -15,000 2.46 97 1,902,127,947 413,994,559 8.830 2017-02-10
815 2017-02-13 46,900,001 10,000 2.47 98 1,902,127,947 412,720,009 8.800 2017-02-09
816 2017-02-10 46,890,001 31,000 2.47 97 1,902,127,947 429,981,309 9.170 2017-02-08
817 2017-02-09 46,859,001 386,000 2.46 95 1,902,127,947 427,822,679 9.130 2017-02-07
818 2017-02-08 46,473,001 62,000 2.44 94 1,902,127,947 422,904,309 9.100 2017-02-06
819 2017-02-07 46,411,001 2,000 2.44 93 1,902,127,947 421,875,999 9.090 2017-02-03
820 2017-02-03 46,409,001 13,000 2.44 92 1,902,127,947 422,321,909 9.100 2017-02-01
821 2017-02-02 46,396,001 18,000 2.44 91 1,902,127,947 417,564,009 9.000 2017-01-27
822 2017-01-23 46,378,001 -50,000 2.44 90 1,902,127,947 414,619,329 8.940 2017-01-19
823 2017-01-18 46,428,001 -146 2.44 91 1,902,127,947 409,959,249 8.830 2017-01-16
824 2017-01-17 46,428,147 2,146 2.44 92 1,902,127,947 413,210,508 8.900 2017-01-13
825 2017-01-16 46,426,001 -30,000 2.44 91 1,902,127,947 417,834,009 9.000 2017-01-12
826 2017-01-11 46,456,001 38,000 2.44 92 1,902,127,947 419,962,249 9.040 2017-01-09
827 2017-01-09 46,418,001 6,000 2.44 91 1,902,127,947 423,796,349 9.130 2017-01-05
828 2017-01-06 46,412,001 -10,000 2.44 91 1,902,127,947 413,530,929 8.910 2017-01-04
829 2017-01-05 46,422,001 10,000 2.44 91 1,902,127,947 408,513,609 8.800 2017-01-03
830 2016-12-12 46,412,001 3,000 2.44 91 1,898,950,572 425,133,929 9.160 2016-12-08
831 2016-12-09 46,409,001 10,000 2.44 90 1,898,950,572 419,537,369 9.040 2016-12-07
832 2016-12-07 46,399,001 15,000 2.44 89 1,898,950,572 419,446,969 9.040 2016-12-05
833 2016-12-06 46,384,001 1,000 2.44 89 1,898,950,572 415,136,809 8.950 2016-12-02
834 2016-12-02 46,383,001 1,000 2.44 89 1,898,950,572 424,868,289 9.160 2016-11-30
835 2016-11-30 46,382,001 40,000 2.44 89 1,898,950,572 400,276,669 8.630 2016-11-28
836 2016-11-29 46,342,001 110,000 2.44 88 1,898,950,572 396,224,109 8.550 2016-11-25
837 2016-11-25 46,232,001 8,000 2.43 88 1,898,950,572 403,605,369 8.730 2016-11-23
838 2016-11-23 46,224,001 -107,000 2.43 89 1,898,950,572 400,299,849 8.660 2016-11-21
839 2016-11-21 46,331,001 59,000 2.44 89 1,898,950,572 409,566,049 8.840 2016-11-17
840 2016-11-17 46,272,001 -20,000 2.44 89 1,898,950,572 414,597,129 8.960 2016-11-15
841 2016-11-16 46,292,001 -5,000 2.44 89 1,898,950,572 409,221,289 8.840 2016-11-14
842 2016-11-14 46,297,001 -190,000 2.44 90 1,898,950,572 436,117,749 9.420 2016-11-10
843 2016-11-11 46,487,001 -2,000 2.45 92 1,898,950,572 438,372,419 9.430 2016-11-09
844 2016-11-09 46,489,001 340,000 2.45 92 1,898,950,572 436,066,829 9.380 2016-11-07
845 2016-11-08 46,149,001 843,000 2.43 92 1,898,950,572 426,878,259 9.250 2016-11-04
846 2016-11-07 45,306,001 256,000 2.39 92 1,898,950,572 423,158,049 9.340 2016-11-03
847 2016-11-04 45,050,001 520,000 2.37 92 1,898,950,572 421,217,509 9.350 2016-11-02
848 2016-11-03 44,530,001 400,000 2.34 91 1,898,950,572 418,582,009 9.400 2016-11-01
849 2016-11-02 44,130,001 309,000 2.32 91 1,898,950,572 414,822,009 9.400 2016-10-31
850 2016-11-01 43,821,001 904,000 2.31 91 1,898,950,572 411,917,409 9.400 2016-10-28
851 2016-10-31 42,917,001 729,000 2.26 91 1,898,950,572 407,711,510 9.500 2016-10-27
852 2016-10-28 42,188,001 329,000 2.22 91 1,898,950,572 401,207,890 9.510 2016-10-26
853 2016-10-27 41,859,001 345,000 2.20 92 1,898,950,572 398,916,280 9.530 2016-10-25
854 2016-10-26 41,514,001 91,000 2.19 92 1,898,950,572 393,967,869 9.490 2016-10-24
855 2016-10-25 41,423,001 219,000 2.18 92 1,898,950,572 391,033,129 9.440 2016-10-20
856 2016-10-24 41,204,001 267,000 2.17 92 1,898,950,572 391,025,969 9.490 2016-10-19
857 2016-10-19 40,937,001 581,000 2.16 92 1,898,950,572 383,989,069 9.380 2016-10-17
858 2016-10-18 40,356,001 -4,000 2.13 92 1,898,950,572 382,574,889 9.480 2016-10-14
859 2016-10-17 40,360,001 12,000 2.13 92 1,898,950,572 382,612,809 9.480 2016-10-13
860 2016-10-14 40,348,001 505,000 2.12 91 1,898,950,572 381,692,089 9.460 2016-10-12
861 2016-10-13 39,843,001 377,000 2.10 91 1,898,950,572 380,102,230 9.540 2016-10-11
862 2016-10-12 39,466,001 278,000 2.08 91 1,898,950,572 378,873,610 9.600 2016-10-07
863 2016-10-11 39,188,001 231,000 2.06 91 1,898,950,572 378,556,090 9.660 2016-10-06
864 2016-10-07 38,957,001 265,000 2.05 91 1,898,950,572 377,882,910 9.700 2016-10-05
865 2016-10-06 38,692,001 -28,000 2.04 91 1,898,950,572 377,633,930 9.760 2016-10-04
866 2016-10-05 38,720,001 29,000 2.04 92 1,898,950,572 380,617,610 9.830 2016-10-03
867 2016-10-04 38,691,001 261,000 2.04 92 1,898,950,572 376,463,440 9.730 2016-09-30
868 2016-10-03 38,430,001 164,000 2.02 92 1,898,950,572 373,539,610 9.720 2016-09-29
869 2016-09-23 38,266,001 -19,000 2.02 92 1,896,137,133 376,920,110 9.850 2016-09-21
870 2016-09-22 38,285,001 215,000 2.02 92 1,896,137,133 369,067,410 9.640 2016-09-20
871 2016-09-21 38,070,001 253,000 2.01 92 1,896,137,133 366,994,810 9.640 2016-09-19
872 2016-09-20 37,817,001 20,000 1.99 92 1,896,137,133 363,043,210 9.600 2016-09-15
873 2016-09-19 37,797,001 811,000 1.99 91 1,896,137,133 357,559,629 9.460 2016-09-14
874 2016-09-15 36,986,001 -5,000 1.95 91 1,896,137,133 356,914,910 9.650 2016-09-13
875 2016-09-14 36,991,001 280,000 1.95 91 1,896,137,133 360,292,350 9.740 2016-09-12
876 2016-09-12 36,711,001 48,000 1.94 91 1,896,137,133 366,375,790 9.980 2016-09-08
877 2016-09-08 36,663,001 28,000 1.93 91 1,896,137,133 373,229,350 10.18 2016-09-06
878 2016-09-06 36,635,001 -20,000 1.93 90 1,896,137,133 365,983,660 9.990 2016-09-02
879 2016-09-05 36,655,001 13,000 1.93 91 1,896,137,133 365,450,360 9.970 2016-09-01
880 2016-09-02 36,642,001 -40,000 1.93 90 1,896,137,133 363,488,650 9.920 2016-08-31
881 2016-08-31 36,682,001 -66,000 1.93 91 1,896,137,133 369,020,930 10.06 2016-08-29
882 2016-08-29 36,748,001 20,000 1.94 91 1,896,137,133 367,112,530 9.990 2016-08-25
883 2016-08-26 36,728,001 20,000 1.94 90 1,896,137,133 365,076,330 9.940 2016-08-24
884 2016-08-22 36,708,001 70,000 1.94 91 1,896,137,133 360,472,570 9.820 2016-08-18
885 2016-08-16 36,638,001 -8,000 1.93 90 1,896,137,133 351,724,810 9.600 2016-08-12
886 2016-08-12 36,646,001 115,000 1.93 90 1,896,137,133 351,801,610 9.600 2016-08-10
887 2016-08-10 36,531,001 -10,000 1.93 90 1,896,137,133 355,446,640 9.730 2016-08-08
888 2016-08-09 36,541,001 5,000 1.93 90 1,896,137,133 359,928,860 9.850 2016-08-05
889 2016-08-05 36,536,001 -31,000 1.93 89 1,896,137,133 368,282,890 10.08 2016-08-03
890 2016-08-04 36,567,001 -4,000 1.93 90 1,896,137,133 369,326,710 10.10 2016-08-01
891 2016-08-03 36,571,001 10,000 1.93 90 1,896,137,133 363,881,460 9.950 2016-07-29
892 2016-08-01 36,561,001 1 1.93 89 1,896,137,133 364,147,570 9.960 2016-07-28
893 2016-07-28 36,561,000 10,000 1.93 88 1,896,137,133 360,125,850 9.850 2016-07-26
894 2016-07-27 36,551,000 45,000 1.93 87 1,896,137,133 359,661,840 9.840 2016-07-25
895 2016-07-26 36,506,000 -8,000 1.93 87 1,896,137,133 354,838,320 9.720 2016-07-22
896 2016-07-25 36,514,000 -5,000 1.93 86 1,896,137,133 358,567,480 9.820 2016-07-21
897 2016-07-22 36,519,000 7,000 1.93 87 1,896,137,133 356,790,630 9.770 2016-07-20
898 2016-07-21 36,512,000 321,000 1.93 87 1,896,137,133 354,166,400 9.700 2016-07-19
899 2016-07-20 36,191,000 150,000 1.91 87 1,896,137,133 350,328,880 9.680 2016-07-18
900 2016-07-19 36,041,000 947,000 1.90 87 1,896,137,133 346,714,420 9.620 2016-07-15
901 2016-07-18 35,094,000 1,140,000 1.85 87 1,896,137,133 340,060,860 9.690 2016-07-14
902 2016-07-15 33,954,000 267,000 1.79 87 1,896,137,133 329,353,800 9.700 2016-07-13
903 2016-07-14 33,687,000 200,000 1.78 86 1,896,137,133 327,437,640 9.720 2016-07-12
904 2016-07-13 33,487,000 212,000 1.77 86 1,896,137,133 323,819,290 9.670 2016-07-11
905 2016-07-12 33,275,000 516,000 1.75 86 1,896,137,133 318,109,000 9.560 2016-07-08
906 2016-07-11 32,759,000 1,129,000 1.73 86 1,896,137,133 314,486,400 9.600 2016-07-07
907 2016-07-08 31,630,000 206,000 1.67 86 1,896,137,133 300,485,000 9.500 2016-07-06
908 2016-07-07 31,424,000 372,000 1.66 87 1,896,137,133 294,757,120 9.380 2016-07-05
909 2016-07-06 31,052,000 768,000 1.64 87 1,896,137,133 291,578,280 9.390 2016-07-04
910 2016-06-29 30,284,000 -20,000 1.60 85 1,893,151,293 278,309,960 9.190 2016-06-27
911 2016-06-27 30,304,000 -260,000 1.60 85 1,893,151,293 270,008,640 8.910 2016-06-23
912 2016-06-24 30,564,000 -25,000 1.61 85 1,893,151,293 275,076,000 9.000 2016-06-22
913 2016-06-21 30,589,000 -22,000 1.62 85 1,893,151,293 271,018,540 8.860 2016-06-17
914 2016-06-17 30,611,000 60,000 1.62 86 1,893,151,293 268,152,360 8.760 2016-06-15
915 2016-06-16 30,551,000 -5,000 1.61 86 1,893,151,293 269,154,310 8.810 2016-06-14
916 2016-06-15 30,556,000 215,000 1.61 86 1,893,151,293 269,198,360 8.810 2016-06-13
917 2016-06-14 30,341,000 475,000 1.60 86 1,893,151,293 268,214,440 8.840 2016-06-10
918 2016-06-13 29,866,000 145,000 1.58 86 1,893,151,293 261,327,500 8.750 2016-06-08
919 2016-06-08 29,721,000 146,000 1.57 86 1,893,151,293 255,897,810 8.610 2016-06-06
920 2016-06-07 29,575,000 153,000 1.56 86 1,893,151,293 253,162,000 8.560 2016-06-03
921 2016-06-06 29,422,000 284,000 1.55 86 1,893,151,293 254,206,080 8.640 2016-06-02
922 2016-06-03 29,138,000 110,000 1.54 86 1,893,151,293 252,335,080 8.660 2016-06-01
923 2016-06-02 29,028,000 31,000 1.53 86 1,893,151,293 250,221,360 8.620 2016-05-31
924 2016-06-01 28,997,000 60,000 1.53 86 1,893,151,293 247,924,350 8.550 2016-05-30
925 2016-05-31 28,937,000 45,000 1.53 86 1,893,151,293 247,990,090 8.570 2016-05-27
926 2016-05-30 28,892,000 30,000 1.53 86 1,893,151,293 247,893,360 8.580 2016-05-26
927 2016-05-27 28,862,000 30,000 1.52 86 1,893,151,293 246,770,100 8.550 2016-05-25
928 2016-05-26 28,832,000 64,000 1.52 86 1,893,151,293 246,513,600 8.550 2016-05-24
929 2016-05-25 28,768,000 155,000 1.52 86 1,893,151,293 246,254,080 8.560 2016-05-23
930 2016-05-24 28,613,000 362,000 1.51 86 1,893,151,293 245,499,540 8.580 2016-05-20
931 2016-05-23 28,251,000 138,000 1.49 86 1,893,151,293 240,981,030 8.530 2016-05-19
932 2016-05-19 28,113,000 146,000 1.48 86 1,893,151,293 240,928,410 8.570 2016-05-17
933 2016-05-18 27,967,000 100,000 1.48 87 1,893,151,293 235,761,810 8.430 2016-05-16
934 2016-05-17 27,867,000 251,000 1.47 87 1,893,151,293 236,033,490 8.470 2016-05-13
935 2016-05-16 27,616,000 168,000 1.46 87 1,893,151,293 233,079,040 8.440 2016-05-12
936 2016-05-13 27,448,000 215,000 1.45 87 1,893,151,293 231,112,160 8.420 2016-05-11
937 2016-05-12 27,233,000 770,000 1.44 87 1,893,151,293 229,574,190 8.430 2016-05-10
938 2016-05-11 26,463,000 -6,000 1.40 87 1,893,151,293 223,083,090 8.430 2016-05-09
939 2016-05-04 26,469,000 20,000 1.40 87 1,893,151,293 227,368,710 8.590 2016-04-29
940 2016-05-03 26,449,000 -50,000 1.40 86 1,893,151,293 227,196,910 8.590 2016-04-28
941 2016-04-29 26,499,000 -10,000 1.40 87 1,893,151,293 226,831,440 8.560 2016-04-27
942 2016-04-27 26,509,000 -10,000 1.40 87 1,893,151,293 225,591,590 8.510 2016-04-25
943 2016-04-21 26,519,000 -40,000 1.40 88 1,893,151,293 226,472,260 8.540 2016-04-19
944 2016-04-18 26,559,000 119,000 1.40 88 1,893,151,293 220,970,880 8.320 2016-04-14
945 2016-04-14 26,440,000 13,000 1.40 88 1,893,151,293 220,509,600 8.340 2016-04-12
946 2016-04-13 26,427,000 205,000 1.40 88 1,893,151,293 220,136,910 8.330 2016-04-11
947 2016-04-12 26,222,000 3,000 1.39 88 1,893,151,293 218,167,040 8.320 2016-04-08
948 2016-04-11 26,219,000 20,000 1.38 88 1,893,151,293 218,142,080 8.320 2016-04-07
949 2016-04-05 26,199,000 78,000 1.38 88 1,893,151,293 217,713,690 8.310 2016-03-31
950 2016-04-01 26,121,000 389,000 1.38 88 1,893,151,293 216,281,880 8.280 2016-03-30
951 2016-03-31 25,732,000 122,000 1.36 88 1,889,899,303 211,259,720 8.210 2016-03-29
952 2016-03-30 25,610,000 20,000 1.36 88 1,889,899,303 211,026,400 8.240 2016-03-24
953 2016-03-29 25,590,000 170,000 1.35 88 1,889,899,303 212,397,000 8.300 2016-03-23
954 2016-03-24 25,420,000 240,000 1.35 88 1,889,899,303 210,731,800 8.290 2016-03-22
955 2016-03-17 25,180,000 24,000 1.33 87 1,889,899,303 202,699,000 8.050 2016-03-15
956 2016-03-16 25,156,000 16,000 1.33 87 1,889,899,303 202,254,240 8.040 2016-03-14
957 2016-03-15 25,140,000 -10,000 1.33 86 1,889,899,303 202,377,000 8.050 2016-03-11
958 2016-03-02 25,150,000 -2,000 1.33 87 1,889,899,303 205,727,000 8.180 2016-02-29
959 2016-02-23 25,152,000 2,000 1.33 88 1,889,899,303 199,958,400 7.950 2016-02-19
960 2016-02-22 25,150,000 -12,000 1.33 87 1,889,899,303 200,445,500 7.970 2016-02-18
961 2016-02-19 25,162,000 7,000 1.33 87 1,889,899,303 200,037,900 7.950 2016-02-17
962 2016-02-16 25,155,000 -35,000 1.33 86 1,889,899,303 191,429,550 7.610 2016-02-12
963 2016-02-15 25,190,000 -50,000 1.33 87 1,889,899,303 190,940,200 7.580 2016-02-11
964 2016-02-12 25,240,000 -63,000 1.34 87 1,889,899,303 193,338,400 7.660 2016-02-05
965 2016-02-03 25,303,000 50,000 1.34 87 1,889,899,303 200,146,730 7.910 2016-02-01
966 2016-02-01 25,253,000 150,000 1.34 86 1,889,899,303 198,236,050 7.850 2016-01-28
967 2016-01-29 25,103,000 200,000 1.33 85 1,889,899,303 197,811,640 7.880 2016-01-27
968 2016-01-28 24,903,000 -130,000 1.32 85 1,889,899,303 195,986,610 7.870 2016-01-26
969 2016-01-21 25,033,000 -10,000 1.32 84 1,889,899,303 196,509,050 7.850 2016-01-19
970 2016-01-20 25,043,000 10,000 1.33 84 1,889,899,303 195,585,830 7.810 2016-01-18
971 2016-01-13 25,033,000 290,000 1.32 84 1,889,899,303 188,999,150 7.550 2016-01-11
972 2016-01-11 24,743,000 32,000 1.31 84 1,889,899,303 190,768,530 7.710 2016-01-07
973 2016-01-07 24,711,000 20,000 1.31 83 1,889,899,303 191,263,140 7.740 2016-01-05
974 2016-01-06 24,691,000 170,000 1.31 83 1,889,899,303 191,602,160 7.760 2016-01-04
975 2015-12-28 24,521,000 10,000 1.30 83 1,886,372,042 186,604,810 7.610 2015-12-22
976 2015-12-22 24,511,000 320,000 1.30 83 1,886,372,042 186,283,600 7.600 2015-12-18
977 2015-12-16 24,191,000 215,000 1.28 83 1,886,372,042 185,544,970 7.670 2015-12-14
978 2015-12-15 23,976,000 196,000 1.27 83 1,886,372,042 185,574,240 7.740 2015-12-11
979 2015-12-14 23,780,000 209,000 1.26 83 1,886,372,042 184,295,000 7.750 2015-12-10
980 2015-12-11 23,571,000 64,000 1.25 83 1,886,372,042 183,146,670 7.770 2015-12-09
981 2015-12-10 23,507,000 215,000 1.25 83 1,886,372,042 183,354,600 7.800 2015-12-08
982 2015-12-09 23,292,000 653,000 1.23 83 1,886,372,042 182,842,200 7.850 2015-12-07
983 2015-12-04 22,639,000 650,000 1.20 83 1,886,372,042 177,489,760 7.840 2015-12-02
984 2015-12-03 21,989,000 293,000 1.17 83 1,886,372,042 172,833,540 7.860 2015-12-01
985 2015-12-02 21,696,000 125,000 1.15 83 1,886,372,042 169,228,800 7.800 2015-11-30
986 2015-12-01 21,571,000 270,000 1.14 83 1,886,372,042 168,253,800 7.800 2015-11-27
987 2015-11-30 21,301,000 502,000 1.13 83 1,886,372,042 166,999,840 7.840 2015-11-26
988 2015-11-27 20,799,000 138,000 1.10 83 1,886,372,042 162,856,170 7.830 2015-11-25
989 2015-11-26 20,661,000 6,000 1.10 83 1,886,372,042 161,362,410 7.810 2015-11-24
990 2015-11-24 20,655,000 11,000 1.09 83 1,886,372,042 162,967,950 7.890 2015-11-20
991 2015-11-23 20,644,000 517,000 1.09 83 1,886,372,042 162,055,400 7.850 2015-11-19
992 2015-11-20 20,127,000 10,000 1.07 83 1,886,372,042 158,600,760 7.880 2015-11-18
993 2015-11-19 20,117,000 224,000 1.07 83 1,886,372,042 157,918,450 7.850 2015-11-17
994 2015-11-18 19,893,000 30,000 1.05 83 1,886,372,042 155,165,400 7.800 2015-11-16
995 2015-11-17 19,863,000 150,000 1.05 83 1,886,372,042 155,725,920 7.840 2015-11-13
996 2015-11-16 19,713,000 323,000 1.05 83 1,886,372,042 157,309,740 7.980 2015-11-12
997 2015-11-13 19,390,000 6,000 1.03 83 1,886,372,042 150,272,500 7.750 2015-11-11
998 2015-11-10 19,384,000 11,000 1.03 83 1,886,372,042 154,102,800 7.950 2015-11-06
999 2015-11-05 19,373,000 6,000 1.03 83 1,886,372,042 154,209,080 7.960 2015-11-03
1000 2015-11-04 19,367,000 30,000 1.03 83 1,886,372,042 155,517,010 8.030 2015-11-02
1001 2015-11-03 19,337,000 210,000 1.03 83 1,886,372,042 156,242,960 8.080 2015-10-30
1002 2015-11-02 19,127,000 40,000 1.01 83 1,886,372,042 153,972,350 8.050 2015-10-29
1003 2015-10-30 19,087,000 655,000 1.01 83 1,886,372,042 154,986,440 8.120 2015-10-28
1004 2015-10-29 18,432,000 544,000 0.98 83 1,886,372,042 149,299,200 8.100 2015-10-27
1005 2015-10-28 17,888,000 35,000 0.95 83 1,886,372,042 142,567,360 7.970 2015-10-26
1006 2015-10-23 17,853,000 150,000 0.95 83 1,886,372,042 138,539,280 7.760 2015-10-20
1007 2015-10-20 17,703,000 68,000 0.94 83 1,886,372,042 138,968,550 7.850 2015-10-16
1008 2015-10-19 17,635,000 521,000 0.93 83 1,886,372,042 137,200,300 7.780 2015-10-15
1009 2015-10-16 17,114,000 144,000 0.91 82 1,886,372,042 131,435,520 7.680 2015-10-14
1010 2015-10-15 16,970,000 239,000 0.90 82 1,886,372,042 130,329,600 7.680 2015-10-13
1011 2015-10-14 16,731,000 84,000 0.89 82 1,886,372,042 128,159,460 7.660 2015-10-12
1012 2015-10-12 16,647,000 10,000 0.88 82 1,886,372,042 126,683,670 7.610 2015-10-08
1013 2015-10-08 16,637,000 222,000 0.88 82 1,886,372,042 124,943,870 7.510 2015-10-06
1014 2015-10-07 16,415,000 200,000 0.87 82 1,886,372,042 123,440,800 7.520 2015-10-05
1015 2015-10-06 16,215,000 26,000 0.86 82 1,886,372,042 119,991,000 7.400 2015-10-02
1016 2015-10-05 16,189,000 620,000 0.86 82 1,886,372,042 117,532,140 7.260 2015-09-30
1017 2015-10-02 15,569,000 866,000 0.83 82 1,886,372,042 113,030,940 7.260 2015-09-29
1018 2015-09-30 14,703,000 349,000 0.78 82 1,886,372,042 108,949,230 7.410 2015-09-25
1019 2015-09-29 14,354,000 550,000 0.76 82 1,882,805,728 107,224,380 7.470 2015-09-24
1020 2015-09-25 13,804,000 462,000 0.73 82 1,882,805,728 103,668,040 7.510 2015-09-23
1021 2015-09-14 13,342,000 6,000 0.71 82 1,882,805,728 99,264,480 7.440 2015-09-10
1022 2015-09-09 13,336,000 343,000 0.71 82 1,882,805,728 98,419,680 7.380 2015-09-07
1023 2015-09-08 12,993,000 32,000 0.69 82 1,882,805,728 96,797,850 7.450 2015-09-04
1024 2015-09-07 12,961,000 197,000 0.69 81 1,882,805,728 96,300,230 7.430 2015-09-02
1025 2015-09-02 12,764,000 2,000 0.68 81 1,882,805,728 96,751,120 7.580 2015-08-31
1026 2015-09-01 12,762,000 1,000 0.68 81 1,882,805,728 97,118,820 7.610 2015-08-28
1027 2015-08-28 12,761,000 210,000 0.68 81 1,882,805,728 93,793,350 7.350 2015-08-26
1028 2015-08-27 12,551,000 865,000 0.67 81 1,882,805,728 92,500,870 7.370 2015-08-25
1029 2015-08-26 11,686,000 647,000 0.62 81 1,882,805,728 86,593,260 7.410 2015-08-24
1030 2015-08-25 11,039,000 541,000 0.59 81 1,882,805,728 83,786,010 7.590 2015-08-21
1031 2015-08-24 10,498,000 85,000 0.56 80 1,882,805,728 80,729,620 7.690 2015-08-20
1032 2015-08-21 10,413,000 98,000 0.55 81 1,882,805,728 80,700,750 7.750 2015-08-19
1033 2015-08-20 10,315,000 140,000 0.55 79 1,882,805,728 81,488,500 7.900 2015-08-18
1034 2015-08-19 10,175,000 654,000 0.54 79 1,882,805,728 81,400,000 8.000 2015-08-17
1035 2015-08-18 9,521,000 -20,000 0.51 79 1,882,805,728 75,977,580 7.980 2015-08-14
1036 2015-08-14 9,541,000 8,000 0.51 79 1,882,805,728 75,278,490 7.890 2015-08-12
1037 2015-08-13 9,533,000 4,000 0.51 79 1,882,805,728 77,121,970 8.090 2015-08-11
1038 2015-08-10 9,529,000 -18,000 0.51 78 1,882,805,728 80,520,050 8.450 2015-08-06
1039 2015-08-07 9,547,000 687,000 0.51 78 1,882,805,728 80,863,090 8.470 2015-08-05
1040 2015-08-06 8,860,000 10,000 0.47 77 1,882,805,728 75,221,400 8.490 2015-08-04
1041 2015-08-04 8,850,000 58,000 0.47 76 1,882,805,728 74,782,500 8.450 2015-07-31
1042 2015-07-31 8,792,000 59,000 0.47 75 1,882,805,728 73,413,200 8.350 2015-07-29
1043 2015-07-29 8,733,000 436,000 0.46 75 1,882,805,728 71,086,620 8.140 2015-07-27
1044 2015-07-27 8,297,000 40,000 0.44 75 1,882,805,728 67,952,430 8.190 2015-07-23
1045 2015-07-23 8,257,000 200,000 0.44 74 1,882,805,728 68,037,680 8.240 2015-07-21
1046 2015-07-22 8,057,000 -19,000 0.43 74 1,882,805,728 66,550,820 8.260 2015-07-20
1047 2015-07-20 8,076,000 520,000 0.43 74 1,882,805,728 63,800,400 7.900 2015-07-16
1048 2015-07-17 7,556,000 -500,000 0.40 74 1,882,805,728 59,087,920 7.820 2015-07-15
1049 2015-07-16 8,056,000 30,000 0.43 75 1,882,805,728 62,997,920 7.820 2015-07-14
1050 2015-07-14 8,026,000 143,000 0.43 74 1,882,805,728 62,040,980 7.730 2015-07-10
1051 2015-07-10 7,883,000 190,000 0.42 74 1,882,805,728 58,964,840 7.480 2015-07-08
1052 2015-07-08 7,693,000 145,000 0.41 75 1,882,805,728 59,774,610 7.770 2015-07-06
1053 2015-07-06 7,548,000 50,000 0.40 74 1,882,805,728 59,251,800 7.850 2015-07-02
1054 2015-07-02 7,498,000 87,000 0.40 74 1,879,418,796 57,809,580 7.710 2015-06-29
1055 2015-06-30 7,411,000 -6,000 0.39 73 1,879,418,796 57,287,030 7.730 2015-06-26
1056 2015-06-25 7,417,000 6,000 0.39 74 1,879,418,796 58,075,110 7.830 2015-06-23
1057 2015-06-24 7,411,000 408,000 0.39 73 1,879,418,796 58,176,350 7.850 2015-06-22
1058 2015-06-16 7,003,000 5,000 0.37 70 1,879,418,796 54,903,520 7.840 2015-06-12
1059 2015-06-15 6,998,000 2,000 0.37 70 1,879,418,796 54,654,380 7.810 2015-06-11
1060 2015-06-10 6,996,000 10,000 0.37 70 1,879,418,796 55,058,520 7.870 2015-06-08
1061 2015-06-05 6,986,000 -10,000 0.37 69 1,879,418,796 55,329,120 7.920 2015-06-03
1062 2015-06-04 6,996,000 20,000 0.37 69 1,879,418,796 54,848,640 7.840 2015-06-02
1063 2015-06-02 6,976,000 -20,000 0.37 69 1,879,418,796 54,622,080 7.830 2015-05-29
1064 2015-06-01 6,996,000 10,000 0.37 69 1,879,418,796 54,708,720 7.820 2015-05-28
1065 2015-05-29 6,986,000 -85,000 0.37 68 1,879,418,796 55,049,680 7.880 2015-05-27
1066 2015-05-28 7,071,000 -10,000 0.38 68 1,879,418,796 55,648,770 7.870 2015-05-26
1067 2015-05-26 7,081,000 -20,000 0.38 68 1,879,418,796 55,585,850 7.850 2015-05-21
1068 2015-05-22 7,101,000 180,000 0.38 68 1,879,418,796 55,742,850 7.850 2015-05-20
1069 2015-05-21 6,921,000 -10,000 0.37 67 1,879,418,796 54,606,690 7.890 2015-05-19
1070 2015-05-20 6,931,000 2,000 0.37 67 1,879,418,796 54,754,900 7.900 2015-05-18
1071 2015-05-19 6,929,000 161,000 0.37 67 1,879,418,796 54,877,680 7.920 2015-05-15
1072 2015-05-18 6,768,000 -170,000 0.36 66 1,879,418,796 53,399,520 7.890 2015-05-14
1073 2015-05-15 6,938,000 20,000 0.37 67 1,879,418,796 54,948,960 7.920 2015-05-13
1074 2015-05-13 6,918,000 -10,000 0.37 67 1,879,418,796 55,413,180 8.010 2015-05-11
1075 2015-05-08 6,928,000 -9,000 0.37 67 1,879,418,796 55,424,000 8.000 2015-05-06
1076 2015-05-05 6,937,000 -10,000 0.37 68 1,879,418,796 55,496,000 8.000 2015-04-30
1077 2015-04-28 6,947,000 30,000 0.37 68 1,879,418,796 54,603,420 7.860 2015-04-24
1078 2015-04-27 6,917,000 18,000 0.37 67 1,879,418,796 54,298,450 7.850 2015-04-23
1079 2015-04-22 6,899,000 -40,000 0.37 67 1,879,418,796 54,433,110 7.890 2015-04-20
1080 2015-04-21 6,939,000 -10,000 0.37 67 1,879,418,796 55,165,050 7.950 2015-04-17
1081 2015-04-17 6,949,000 143,000 0.37 67 1,879,418,796 54,271,690 7.810 2015-04-15
1082 2015-04-16 6,806,000 11,000 0.36 67 1,879,418,796 53,631,280 7.880 2015-04-14
1083 2015-04-15 6,795,000 -18,000 0.36 67 1,879,418,796 54,495,900 8.020 2015-04-13
1084 2015-04-14 6,813,000 -6,000 0.36 67 1,879,418,796 55,866,600 8.200 2015-04-10
1085 2015-04-10 6,819,000 -20,000 0.36 67 1,879,418,796 55,233,900 8.100 2015-04-08
1086 2015-04-01 6,839,000 7,000 0.36 67 1,876,289,958 56,216,580 8.220 2015-03-30
1087 2015-03-26 6,832,000 -170,000 0.36 66 1,876,289,958 56,090,720 8.210 2015-03-24
1088 2015-03-20 7,002,000 -25,000 0.37 67 1,876,289,958 57,976,560 8.280 2015-03-18
1089 2015-03-16 7,027,000 20,000 0.37 69 1,876,289,958 57,340,320 8.160 2015-03-12
1090 2015-03-12 7,007,000 -1,000 0.37 69 1,876,289,958 57,177,120 8.160 2015-03-10
1091 2015-03-10 7,008,000 -1,000 0.37 70 1,876,289,958 60,619,200 8.650 2015-03-06
1092 2015-03-06 7,009,000 4,000 0.37 70 1,876,289,958 60,277,400 8.600 2015-03-04
1093 2015-03-02 7,005,000 100,000 0.37 70 1,876,289,958 62,134,350 8.870 2015-02-26
1094 2015-02-25 6,905,000 5,000 0.37 68 1,876,289,958 60,004,450 8.690 2015-02-23
1095 2015-02-17 6,900,000 7,000 0.37 68 1,876,289,958 59,340,000 8.600 2015-02-13
1096 2015-02-13 6,893,000 -13,000 0.37 67 1,876,289,958 58,935,150 8.550 2015-02-11
1097 2015-02-04 6,906,000 102,000 0.37 68 1,876,289,958 59,875,020 8.670 2015-02-02
1098 2015-02-02 6,804,000 12,000 0.36 68 1,876,289,958 60,079,320 8.830 2015-01-29
1099 2015-01-28 6,792,000 50,000 0.36 68 1,876,289,958 59,090,400 8.700 2015-01-26
1100 2015-01-27 6,742,000 60,000 0.36 67 1,876,289,958 56,767,640 8.420 2015-01-23
1101 2015-01-26 6,682,000 -41,000 0.36 66 1,876,289,958 55,661,060 8.330 2015-01-22
1102 2015-01-23 6,723,000 12,000 0.36 67 1,876,289,958 56,405,970 8.390 2015-01-21
1103 2015-01-20 6,711,000 -26,000 0.36 67 1,876,289,958 55,164,420 8.220 2015-01-16
1104 2015-01-16 6,737,000 -67,000 0.36 68 1,876,289,958 54,367,590 8.070 2015-01-14
1105 2015-01-14 6,804,000 41,000 0.36 68 1,876,289,958 53,547,480 7.870 2015-01-12
1106 2015-01-13 6,763,000 -35,000 0.36 67 1,876,289,958 53,562,960 7.920 2015-01-09
1107 2015-01-12 6,798,000 24,000 0.36 67 1,876,289,958 53,228,340 7.830 2015-01-08
1108 2015-01-06 6,774,000 -50,000 0.36 67 1,876,289,958 52,837,200 7.800 2015-01-02
1109 2014-12-11 6,824,000 1,000 0.36 67 1,873,046,294 52,203,600 7.650 2014-12-09
1110 2014-12-10 6,823,000 308,000 0.36 66 1,873,046,294 51,445,420 7.540 2014-12-08
1111 2014-12-08 6,515,000 -16,000 0.35 64 1,873,046,294 49,123,100 7.540 2014-12-04
1112 2014-12-04 6,531,000 -88,000 0.35 65 1,873,046,294 50,354,010 7.710 2014-12-02
1113 2014-12-03 6,619,000 -42,000 0.35 66 1,873,046,294 51,032,490 7.710 2014-12-01
1114 2014-11-12 6,661,000 6,000 0.36 66 1,873,046,294 48,292,250 7.250 2014-11-10
1115 2014-11-06 6,655,000 -10,000 0.36 66 1,873,046,294 47,849,450 7.190 2014-11-04
1116 2014-10-28 6,665,000 -138,000 0.36 66 1,873,046,294 47,254,850 7.090 2014-10-24
1117 2014-10-24 6,803,000 130,000 0.36 67 1,873,046,294 48,369,330 7.110 2014-10-22
1118 2014-10-15 6,673,000 -70,000 0.36 66 1,873,046,294 46,177,160 6.920 2014-10-13
1119 2014-10-14 6,743,000 -75,000 0.36 66 1,873,046,294 47,066,140 6.980 2014-10-10
1120 2014-10-13 6,818,000 -66,000 0.36 66 1,873,046,294 47,862,360 7.020 2014-10-09
1121 2014-09-30 6,884,000 24,000 0.37 66 1,869,688,995 48,119,160 6.990 2014-09-26
1122 2014-09-26 6,860,000 -90,000 0.37 66 1,869,688,995 47,882,800 6.980 2014-09-24
1123 2014-09-25 6,950,000 -20,000 0.37 67 1,869,688,995 49,414,500 7.110 2014-09-23
1124 2014-09-22 6,970,000 18,000 0.37 68 1,869,688,995 49,835,500 7.150 2014-09-18
1125 2014-09-19 6,952,000 -1,000 0.37 68 1,869,688,995 49,498,240 7.120 2014-09-17
1126 2014-09-18 6,953,000 -46,000 0.37 69 1,869,688,995 50,270,190 7.230 2014-09-16
1127 2014-09-04 6,999,000 75,000 0.37 69 1,869,688,995 51,442,650 7.350 2014-09-02
1128 2014-08-25 6,924,000 47,000 0.37 70 1,869,688,995 50,960,640 7.360 2014-08-21
1129 2014-08-21 6,877,000 18,000 0.37 69 1,869,688,995 50,064,560 7.280 2014-08-19
1130 2014-08-19 6,859,000 7,000 0.37 69 1,869,688,995 48,767,490 7.110 2014-08-15
1131 2014-08-15 6,852,000 13,000 0.37 69 1,869,688,995 48,717,720 7.110 2014-08-13
1132 2014-08-12 6,839,000 -2,000 0.37 69 1,869,688,995 48,693,680 7.120 2014-08-08
1133 2014-08-08 6,841,000 16,000 0.37 70 1,869,688,995 50,007,710 7.310 2014-08-06
1134 2014-08-06 6,825,000 6,000 0.37 69 1,869,688,995 50,368,500 7.380 2014-08-04
1135 2014-07-29 6,819,000 -4,000 0.36 69 1,869,688,995 49,574,130 7.270 2014-07-25
1136 2014-07-24 6,823,000 69,000 0.36 69 1,869,688,995 49,739,670 7.290 2014-07-22
1137 2014-07-10 6,754,000 73,000 0.36 69 1,869,688,995 46,467,520 6.880 2014-07-08
1138 2014-07-07 6,681,000 -20,000 0.36 67 1,869,688,995 45,698,040 6.840 2014-07-03
1139 2014-07-03 6,701,000 -10,000 0.36 67 1,866,273,811 45,566,800 6.800 2014-06-30
1140 2014-06-23 6,711,000 -111,000 0.36 67 1,866,273,811 45,903,240 6.840 2014-06-19
1141 2014-06-16 6,822,000 -8,000 0.37 68 1,866,273,811 46,389,600 6.800 2014-06-12
1142 2014-06-06 6,830,000 20,000 0.37 69 1,866,273,811 46,648,900 6.830 2014-06-04
1143 2014-06-05 6,810,000 -5,000 0.36 68 1,866,273,811 46,989,000 6.900 2014-06-03
1144 2014-06-04 6,815,000 -9,000 0.37 69 1,866,273,811 46,546,450 6.830 2014-05-30
1145 2014-05-22 6,824,000 -10,000 0.37 71 1,866,273,811 44,765,440 6.560 2014-05-20
1146 2014-05-16 6,834,000 -24,000 0.37 71 1,866,273,811 43,874,280 6.420 2014-05-14
1147 2014-05-13 6,858,000 -2,000 0.37 73 1,866,273,811 43,822,620 6.390 2014-05-09
1148 2014-05-12 6,860,000 -100,000 0.37 74 1,866,273,811 42,943,600 6.260 2014-05-08
1149 2014-05-09 6,960,000 -100,000 0.37 74 1,866,273,811 43,778,400 6.290 2014-05-07
1150 2014-05-05 7,060,000 -15,000 0.38 75 1,866,273,811 43,348,400 6.140 2014-04-30
1151 2014-04-25 7,075,000 9,000 0.38 75 1,866,273,811 43,652,750 6.170 2014-04-23
1152 2014-04-08 7,066,000 -100,000 0.38 73 1,866,273,811 42,396,000 6.000 2014-04-04
1153 2014-04-02 7,166,000 7,000 0.38 73 1,862,533,814 42,924,340 5.990 2014-03-31
1154 2014-04-01 7,159,000 3,000 0.38 73 1,862,533,814 42,667,640 5.960 2014-03-28
1155 2014-03-31 7,156,000 3,000 0.38 72 1,862,533,814 42,649,760 5.960 2014-03-27
1156 2014-03-28 7,153,000 10,000 0.38 71 1,862,533,814 42,345,760 5.920 2014-03-26
1157 2014-03-27 7,143,000 6,000 0.38 70 1,862,533,814 41,929,410 5.870 2014-03-25
1158 2014-03-19 7,137,000 1,000 0.38 70 1,862,533,814 42,179,670 5.910 2014-03-17
1159 2014-03-12 7,136,000 45,000 0.38 69 1,862,533,814 42,601,920 5.970 2014-03-10
1160 2014-03-11 7,091,000 -11,000 0.38 67 1,862,533,814 42,546,000 6.000 2014-03-07
1161 2014-03-10 7,102,000 216,000 0.38 67 1,862,533,814 42,612,000 6.000 2014-03-06
1162 2014-03-04 6,886,000 -15,000 0.37 66 1,862,533,814 41,453,720 6.020 2014-02-28
1163 2014-02-28 6,901,000 20,000 0.37 66 1,862,533,814 41,198,970 5.970 2014-02-26
1164 2014-02-24 6,881,000 -130,000 0.37 65 1,862,533,814 41,010,760 5.960 2014-02-20
1165 2014-02-14 7,011,000 -20,000 0.38 66 1,862,533,814 42,066,000 6.000 2014-02-12
1166 2014-02-12 7,031,000 70,000 0.38 67 1,862,533,814 41,271,970 5.870 2014-02-10
1167 2014-02-10 6,961,000 6,000 0.37 67 1,862,533,814 41,905,220 6.020 2014-02-06
1168 2014-02-07 6,955,000 7,000 0.37 67 1,862,533,814 42,077,750 6.050 2014-02-05
1169 2014-02-06 6,948,000 115,000 0.37 67 1,862,533,814 41,826,960 6.020 2014-02-04
1170 2014-02-04 6,833,000 5,000 0.37 67 1,862,533,814 41,612,970 6.090 2014-01-28
1171 2014-01-29 6,828,000 20,000 0.37 67 1,862,533,814 41,650,800 6.100 2014-01-27
1172 2014-01-24 6,808,000 70,000 0.37 66 1,862,533,814 40,711,840 5.980 2014-01-22
1173 2014-01-23 6,738,000 207,000 0.36 66 1,862,533,814 39,686,820 5.890 2014-01-21
1174 2014-01-22 6,531,000 -20,000 0.35 65 1,862,533,814 38,271,660 5.860 2014-01-20
1175 2014-01-17 6,551,000 2,000 0.35 66 1,862,533,814 38,519,880 5.880 2014-01-15
1176 2014-01-10 6,549,000 2,000 0.35 66 1,862,533,814 40,014,390 6.110 2014-01-08
1177 2014-01-07 6,547,000 20,000 0.35 66 1,862,533,814 39,871,230 6.090 2014-01-03
1178 2014-01-03 6,527,000 2,000 0.35 66 1,862,533,814 40,402,130 6.190 2013-12-31
1179 2013-12-20 6,525,000 -27,000 0.35 66 1,858,891,124 39,541,500 6.060 2013-12-18
1180 2013-12-19 6,552,000 1,000 0.35 66 1,858,891,124 39,836,160 6.080 2013-12-17
1181 2013-12-18 6,551,000 14,000 0.35 66 1,858,891,124 39,961,100 6.100 2013-12-16
1182 2013-12-12 6,537,000 40,000 0.35 66 1,858,891,124 40,594,770 6.210 2013-12-10
1183 2013-12-10 6,497,000 -5,000 0.35 66 1,858,891,124 40,671,220 6.260 2013-12-06
1184 2013-12-09 6,502,000 5,000 0.35 67 1,858,891,124 40,637,500 6.250 2013-12-05
1185 2013-12-06 6,497,000 45,000 0.35 67 1,858,891,124 40,931,100 6.300 2013-12-04
1186 2013-12-04 6,452,000 64,000 0.35 66 1,858,891,124 41,228,280 6.390 2013-12-02
1187 2013-12-02 6,388,000 -130,000 0.34 66 1,858,891,124 39,988,880 6.260 2013-11-28
1188 2013-11-28 6,518,000 115,000 0.35 67 1,858,891,124 40,541,960 6.220 2013-11-26
1189 2013-11-27 6,403,000 53,000 0.34 66 1,858,891,124 39,890,690 6.230 2013-11-25
1190 2013-11-13 6,350,000 -16,000 0.34 65 1,858,891,124 40,449,500 6.370 2013-11-11
1191 2013-11-11 6,366,000 40,000 0.34 66 1,858,891,124 39,787,500 6.250 2013-11-07
1192 2013-11-07 6,326,000 60,000 0.34 66 1,858,891,124 39,537,500 6.250 2013-11-05
1193 2013-11-06 6,266,000 -4,000 0.34 65 1,858,891,124 39,350,480 6.280 2013-11-04
1194 2013-11-05 6,270,000 4,000 0.34 66 1,858,891,124 39,501,000 6.300 2013-11-01
1195 2013-11-04 6,266,000 6,000 0.34 65 1,858,891,124 39,350,480 6.280 2013-10-31
1196 2013-11-01 6,260,000 2,000 0.34 65 1,858,891,124 39,375,400 6.290 2013-10-30
1197 2013-10-28 6,258,000 9,000 0.34 65 1,858,891,124 39,237,660 6.270 2013-10-24
1198 2013-10-25 6,249,000 15,000 0.34 65 1,858,891,124 39,368,700 6.300 2013-10-23
1199 2013-10-23 6,234,000 7,000 0.34 64 1,858,891,124 39,149,520 6.280 2013-10-21
1200 2013-10-17 6,227,000 -4,000 0.33 63 1,858,891,124 38,731,940 6.220 2013-10-15
1201 2013-10-10 6,231,000 20,000 0.34 63 1,858,891,124 38,819,130 6.230 2013-10-08
1202 2013-10-09 6,211,000 10,000 0.33 62 1,858,891,124 38,508,200 6.200 2013-10-07
1203 2013-10-08 6,201,000 10,000 0.34 61 1,850,314,878 39,004,290 6.290 2013-10-04
1204 2013-10-03 6,191,000 8,000 0.34 61 1,847,692,532 39,684,310 6.410 2013-09-30
1205 2013-10-02 6,183,000 10,000 0.33 60 1,847,692,532 39,942,180 6.460 2013-09-27
1206 2013-09-27 6,173,000 100,000 0.33 59 1,847,692,532 39,630,660 6.420 2013-09-25
1207 2013-09-26 6,073,000 50,000 0.33 58 1,847,692,532 39,292,310 6.470 2013-09-24
1208 2013-09-18 6,023,000 -10,000 0.33 57 1,847,692,532 36,439,150 6.050 2013-09-16
1209 2013-09-16 6,033,000 -31,000 0.33 57 1,847,692,532 36,137,670 5.990 2013-09-12
1210 2013-09-13 6,064,000 32,000 0.33 58 1,847,692,532 36,687,200 6.050 2013-09-11
1211 2013-09-12 6,032,000 -230,000 0.33 58 1,847,692,532 36,011,040 5.970 2013-09-10
1212 2013-09-11 6,262,000 -20,000 0.34 60 1,847,692,532 37,258,900 5.950 2013-09-09
1213 2013-09-09 6,282,000 -100,000 0.34 60 1,847,692,532 39,325,320 6.260 2013-09-05
1214 2013-09-06 6,382,000 -13,000 0.35 60 1,847,692,532 40,206,600 6.300 2013-09-04
1215 2013-09-04 6,395,000 57,000 0.35 61 1,847,692,532 40,544,300 6.340 2013-09-02
1216 2013-09-02 6,338,000 32,000 0.34 61 1,847,692,532 39,802,640 6.280 2013-08-29
1217 2013-08-30 6,306,000 3,000 0.34 60 1,847,692,532 39,664,740 6.290 2013-08-28
1218 2013-08-28 6,303,000 30,000 0.34 60 1,847,692,532 41,788,890 6.630 2013-08-26
1219 2013-08-27 6,273,000 -50,000 0.34 60 1,847,692,532 41,025,420 6.540 2013-08-23
1220 2013-08-26 6,323,000 3,000 0.34 60 1,847,692,532 40,593,660 6.420 2013-08-22
1221 2013-08-23 6,320,000 92,000 0.34 60 1,847,692,532 40,890,400 6.470 2013-08-21
1222 2013-08-20 6,228,000 17,000 0.34 59 1,847,692,532 40,980,240 6.580 2013-08-16
1223 2013-08-19 6,211,000 2,000 0.34 58 1,847,692,532 40,992,600 6.600 2013-08-15
1224 2013-08-16 6,209,000 15,000 0.34 58 1,847,692,532 40,855,220 6.580 2013-08-13
1225 2013-08-15 6,194,000 80,000 0.34 58 1,847,692,532 40,570,700 6.550 2013-08-12
1226 2013-08-12 6,114,000 10,000 0.33 58 1,847,692,532 39,618,720 6.480 2013-08-08
1227 2013-08-09 6,104,000 -150,000 0.33 58 1,847,692,532 40,286,400 6.600 2013-08-07
1228 2013-08-07 6,254,000 100,000 0.34 58 1,847,692,532 42,839,900 6.850 2013-08-05
1229 2013-08-06 6,154,000 10,000 0.33 56 1,847,692,532 42,524,140 6.910 2013-08-02
1230 2013-07-30 6,144,000 -50,000 0.36 55 1,704,730,532 43,868,160 7.140 2013-07-26
1231 2013-07-26 6,194,000 2,000 0.36 56 1,704,730,532 45,402,020 7.330 2013-07-24
1232 2013-07-23 6,192,000 500,000 0.36 56 1,704,730,532 44,582,400 7.200 2013-07-19
1233 2013-07-22 5,692,000 8,000 0.33 55 1,704,730,532 41,210,080 7.240 2013-07-18
1234 2013-07-18 5,684,000 3,000 0.33 55 1,704,730,532 41,209,000 7.250 2013-07-16
1235 2013-07-17 5,681,000 2,000 0.33 54 1,704,730,532 40,562,340 7.140 2013-07-15
1236 2013-07-15 5,679,000 25,000 0.33 54 1,704,730,532 39,866,580 7.020 2013-07-11
1237 2013-07-12 5,654,000 3,000 0.33 54 1,704,730,532 38,503,740 6.810 2013-07-10
1238 2013-07-09 5,651,000 7,000 0.33 54 1,704,730,532 39,104,920 6.920 2013-07-05
1239 2013-07-05 5,644,000 20,000 0.33 53 1,704,730,532 39,790,200 7.050 2013-07-03
1240 2013-07-03 5,624,000 -4,000 0.33 53 1,704,730,532 39,874,160 7.090 2013-06-28
1241 2013-07-02 5,628,000 100,000 0.33 53 1,704,730,532 39,902,520 7.090 2013-06-27
1242 2013-06-27 5,528,000 100,000 0.32 53 1,702,420,481 39,469,920 7.140 2013-06-25
1243 2013-06-26 5,428,000 100,000 0.32 53 1,702,420,481 37,941,720 6.990 2013-06-24
1244 2013-06-25 5,328,000 -31,000 0.31 52 1,702,420,481 38,361,600 7.200 2013-06-21
1245 2013-06-24 5,359,000 -50,000 0.31 52 1,702,420,481 38,584,800 7.200 2013-06-20
1246 2013-06-19 5,409,000 50,000 0.32 52 1,702,420,481 39,485,700 7.300 2013-06-17
1247 2013-06-17 5,359,000 -100,000 0.31 52 1,702,420,481 36,816,330 6.870 2013-06-13
1248 2013-06-14 5,459,000 -120,000 0.32 53 1,702,420,481 37,284,970 6.830 2013-06-11
1249 2013-06-13 5,579,000 -45,000 0.33 53 1,702,420,481 39,666,690 7.110 2013-06-10
1250 2013-06-04 5,624,000 45,000 0.33 56 1,702,420,481 41,111,440 7.310 2013-05-31
1251 2013-06-03 5,579,000 -20,000 0.33 57 1,702,420,481 40,559,330 7.270 2013-05-30
1252 2013-05-31 5,599,000 -525,000 0.33 58 1,702,420,481 43,168,290 7.710 2013-05-29
1253 2013-05-29 6,124,000 50,000 0.36 58 1,702,420,481 49,604,400 8.100 2013-05-27
1254 2013-05-23 6,074,000 50,000 0.36 58 1,702,420,481 50,292,720 8.280 2013-05-21
1255 2013-05-22 6,024,000 60,000 0.35 58 1,702,420,481 50,902,800 8.450 2013-05-20
1256 2013-05-16 5,964,000 -15,000 0.35 58 1,702,420,481 49,978,320 8.380 2013-05-14
1257 2013-05-14 5,979,000 5,000 0.35 58 1,702,420,481 49,386,540 8.260 2013-05-10
1258 2013-05-13 5,974,000 -100,000 0.35 58 1,702,420,481 47,194,600 7.900 2013-05-09
1259 2013-05-10 6,074,000 -9,000 0.36 59 1,702,420,481 46,466,100 7.650 2013-05-08
1260 2013-05-06 6,083,000 10,000 0.36 59 1,702,420,481 44,405,900 7.300 2013-05-02
1261 2013-05-02 6,073,000 -12,000 0.36 59 1,702,420,481 44,879,470 7.390 2013-04-29
1262 2013-04-30 6,085,000 12,000 0.36 60 1,702,420,481 45,211,550 7.430 2013-04-26
1263 2013-04-29 6,073,000 -10,000 0.36 59 1,702,420,481 45,122,390 7.430 2013-04-25
1264 2013-04-26 6,083,000 -12,000 0.36 59 1,702,420,481 45,075,030 7.410 2013-04-24
1265 2013-04-23 6,095,000 60,000 0.36 59 1,702,420,481 45,224,900 7.420 2013-04-19
1266 2013-04-18 6,035,000 90,000 0.35 58 1,702,420,481 44,055,500 7.300 2013-04-16
1267 2013-04-16 5,945,000 -6,000 0.35 58 1,702,420,481 43,517,400 7.320 2013-04-12
1268 2013-04-15 5,951,000 -15,000 0.35 58 1,702,420,481 42,549,650 7.150 2013-04-11
1269 2013-04-12 5,966,000 -40,000 0.35 59 1,702,420,481 42,119,960 7.060 2013-04-10
1270 2013-04-10 6,006,000 -50,000 0.35 59 1,702,420,481 41,381,340 6.890 2013-04-08
1271 2013-04-08 6,056,000 10,000 0.36 60 1,702,420,481 42,028,640 6.940 2013-04-03
1272 2013-04-05 6,046,000 -450,000 0.36 59 1,702,420,481 42,080,160 6.960 2013-04-02
1273 2013-04-03 6,496,000 -30,000 0.38 61 1,702,420,481 44,887,360 6.910 2013-03-28
1274 2013-03-28 6,526,000 -20,000 0.38 62 1,700,225,414 45,029,400 6.900 2013-03-26
1275 2013-03-27 6,546,000 -16,000 0.39 62 1,700,225,414 45,101,940 6.890 2013-03-25
1276 2013-03-26 6,562,000 3,000 0.39 62 1,700,225,414 45,080,940 6.870 2013-03-22
1277 2013-03-19 6,559,000 64,000 0.39 62 1,700,225,414 45,322,690 6.910 2013-03-15
1278 2013-03-15 6,495,000 4,000 0.38 61 1,700,225,414 44,880,450 6.910 2013-03-13
1279 2013-03-14 6,491,000 9,000 0.38 60 1,700,225,414 44,917,720 6.920 2013-03-12
1280 2013-03-12 6,482,000 -100,000 0.38 60 1,700,225,414 43,883,140 6.770 2013-03-08
1281 2013-03-08 6,582,000 -4,000 0.39 60 1,700,225,414 44,625,960 6.780 2013-03-06
1282 2013-03-07 6,586,000 5,000 0.39 61 1,700,225,414 44,718,940 6.790 2013-03-05
1283 2013-03-05 6,581,000 20,000 0.39 60 1,700,225,414 44,750,800 6.800 2013-03-01
1284 2013-03-01 6,561,000 -10,000 0.39 60 1,700,225,414 44,549,190 6.790 2013-02-27
1285 2013-02-26 6,571,000 10,000 0.39 60 1,700,225,414 44,748,510 6.810 2013-02-22
1286 2013-02-25 6,561,000 43,000 0.39 59 1,700,225,414 45,139,680 6.880 2013-02-21
1287 2013-02-20 6,518,000 -38,000 0.38 59 1,700,225,414 45,039,380 6.910 2013-02-18
1288 2013-02-19 6,556,000 10,000 0.39 58 1,700,225,414 45,039,720 6.870 2013-02-15
1289 2013-02-15 6,546,000 -80,000 0.39 57 1,700,225,414 44,381,880 6.780 2013-02-08
1290 2013-02-07 6,626,000 -20,000 0.39 57 1,700,225,414 45,255,580 6.830 2013-02-05
1291 2013-02-06 6,646,000 140,000 0.39 57 1,700,225,414 45,790,940 6.890 2013-02-04
1292 2013-01-30 6,506,000 90,000 0.38 55 1,700,225,414 44,566,100 6.850 2013-01-28
1293 2013-01-29 6,416,000 19,000 0.38 55 1,700,225,414 43,179,680 6.730 2013-01-25
1294 2013-01-22 6,397,000 -5,000 0.38 54 1,700,225,414 42,412,110 6.630 2013-01-18
1295 2013-01-16 6,402,000 30,000 0.38 55 1,700,225,414 41,613,000 6.500 2013-01-14
1296 2013-01-07 6,372,000 -20,000 0.37 55 1,700,225,414 40,462,200 6.350 2013-01-03
1297 2013-01-04 6,392,000 115,000 0.38 56 1,700,225,414 40,653,120 6.360 2013-01-02
1298 2013-01-03 6,277,000 -25,000 0.37 55 1,700,225,414 40,110,030 6.390 2012-12-31
1299 2012-12-27 6,302,000 20,000 0.37 57 1,697,825,978 40,143,740 6.370 2012-12-20
1300 2012-12-21 6,282,000 -10,000 0.37 57 1,697,825,978 39,953,520 6.360 2012-12-19
1301 2012-12-20 6,292,000 -20,000 0.37 57 1,697,825,978 40,017,120 6.360 2012-12-18
1302 2012-12-19 6,312,000 -24,000 0.37 57 1,697,825,978 40,270,560 6.380 2012-12-17
1303 2012-12-18 6,336,000 50,000 0.37 57 1,697,825,978 40,993,920 6.470 2012-12-14
1304 2012-12-17 6,286,000 10,000 0.37 57 1,697,825,978 40,167,540 6.390 2012-12-13
1305 2012-12-14 6,276,000 -100,000 0.37 57 1,697,825,978 40,794,000 6.500 2012-12-12
1306 2012-12-10 6,376,000 19,000 0.38 57 1,697,825,978 42,527,920 6.670 2012-12-06
1307 2012-12-07 6,357,000 80,000 0.37 57 1,697,825,978 42,528,330 6.690 2012-12-05
1308 2012-12-03 6,277,000 50,000 0.37 55 1,697,825,978 42,432,520 6.760 2012-11-29
1309 2012-11-30 6,227,000 20,000 0.37 55 1,697,825,978 42,343,600 6.800 2012-11-28
1310 2012-11-27 6,207,000 80,000 0.37 54 1,697,825,978 42,704,160 6.880 2012-11-23
1311 2012-11-26 6,127,000 -100,000 0.36 54 1,697,825,978 41,541,060 6.780 2012-11-22
1312 2012-11-23 6,227,000 -30,000 0.37 55 1,697,825,978 41,035,930 6.590 2012-11-21
1313 2012-11-22 6,257,000 60,000 0.37 56 1,697,825,978 40,733,070 6.510 2012-11-20
1314 2012-11-16 6,197,000 70,000 0.36 55 1,697,825,978 39,908,680 6.440 2012-11-14
1315 2012-11-15 6,127,000 20,000 0.36 54 1,697,825,978 39,641,690 6.470 2012-11-13
1316 2012-11-13 6,107,000 60,000 0.36 54 1,697,825,978 38,229,820 6.260 2012-11-09
1317 2012-11-12 6,047,000 20,000 0.36 54 1,697,825,978 37,914,690 6.270 2012-11-08
1318 2012-11-06 6,027,000 -10,000 0.35 54 1,697,825,978 38,150,910 6.330 2012-11-02
1319 2012-11-05 6,037,000 -50,000 0.36 55 1,697,825,978 38,334,950 6.350 2012-11-01
1320 2012-11-01 6,087,000 50,000 0.36 56 1,697,825,978 37,069,830 6.090 2012-10-30
1321 2012-10-30 6,037,000 6,000 0.36 55 1,697,825,978 36,282,370 6.010 2012-10-26
1322 2012-10-24 6,031,000 94,000 0.36 54 1,697,825,978 35,944,760 5.960 2012-10-19
1323 2012-10-19 5,937,000 10,000 0.35 54 1,697,825,978 35,028,300 5.900 2012-10-17
1324 2012-10-18 5,927,000 10,000 0.35 53 1,697,825,978 35,384,190 5.970 2012-10-16
1325 2012-10-17 5,917,000 30,000 0.35 53 1,697,825,978 35,502,000 6.000 2012-10-15
1326 2012-10-16 5,887,000 20,000 0.35 52 1,697,825,978 35,380,870 6.010 2012-10-12
1327 2012-10-12 5,867,000 -10,000 0.35 52 1,697,825,978 35,554,020 6.060 2012-10-10
1328 2012-10-11 5,877,000 130,000 0.35 52 1,697,825,978 35,908,470 6.110 2012-10-09
1329 2012-10-09 5,747,000 21,000 0.34 51 1,697,825,978 34,826,820 6.060 2012-10-05
1330 2012-10-08 5,726,000 -10,000 0.34 51 1,697,825,978 34,527,780 6.030 2012-10-04
1331 2012-10-04 5,736,000 4,000 0.34 51 1,697,825,978 33,899,760 5.910 2012-09-28
1332 2012-09-20 5,732,000 30,000 0.34 50 1,695,337,503 33,933,440 5.920 2012-09-18
1333 2012-09-18 5,702,000 -16,000 0.34 50 1,695,337,503 33,071,600 5.800 2012-09-14
1334 2012-09-17 5,718,000 -86,000 0.34 51 1,695,337,503 33,679,020 5.890 2012-09-13
1335 2012-09-12 5,804,000 20,000 0.34 52 1,695,337,503 33,895,360 5.840 2012-09-10
1336 2012-09-11 5,784,000 80,000 0.34 52 1,695,337,503 33,605,040 5.810 2012-09-07
1337 2012-09-10 5,704,000 4,000 0.34 52 1,695,337,503 33,368,400 5.850 2012-09-06
1338 2012-09-06 5,700,000 1,000 0.34 51 1,695,337,503 33,288,000 5.840 2012-09-04
1339 2012-09-05 5,699,000 -30,000 0.34 49 1,695,337,503 33,966,040 5.960 2012-09-03
1340 2012-09-03 5,729,000 -61,000 0.34 49 1,695,337,503 33,170,910 5.790 2012-08-30
1341 2012-08-31 5,790,000 -20,000 0.34 50 1,695,337,503 33,408,300 5.770 2012-08-29
1342 2012-08-30 5,810,000 -175,000 0.34 50 1,695,337,503 32,477,900 5.590 2012-08-28
1343 2012-08-29 5,985,000 -310,000 0.35 50 1,695,337,503 32,618,250 5.450 2012-08-27
1344 2012-08-28 6,295,000 65,000 0.37 51 1,695,337,503 34,055,950 5.410 2012-08-24
1345 2012-08-23 6,230,000 140,000 0.37 51 1,695,337,503 33,579,700 5.390 2012-08-21
1346 2012-08-22 6,090,000 -3,000 0.36 50 1,695,337,503 33,129,600 5.440 2012-08-20
1347 2012-08-21 6,093,000 -283,000 0.36 51 1,695,337,503 32,719,410 5.370 2012-08-17
1348 2012-08-17 6,376,000 10,000 0.38 50 1,695,337,503 34,812,960 5.460 2012-08-15
1349 2012-08-16 6,366,000 10,000 0.38 51 1,695,337,503 34,694,700 5.450 2012-08-14
1350 2012-08-15 6,356,000 -50,000 0.37 50 1,695,337,503 34,449,520 5.420 2012-08-13
1351 2012-08-10 6,406,000 -22,000 0.38 50 1,695,337,503 35,168,940 5.490 2012-08-08
1352 2012-08-08 6,428,000 30,000 0.38 50 1,695,337,503 35,675,400 5.550 2012-08-06
1353 2012-08-07 6,398,000 -60,000 0.38 50 1,695,337,503 35,061,040 5.480 2012-08-03
1354 2012-08-06 6,458,000 6,000 0.38 52 1,695,337,503 35,777,320 5.540 2012-08-02
1355 2012-08-03 6,452,000 -535,000 0.38 52 1,695,337,503 36,195,720 5.610 2012-08-01
1356 2012-08-02 6,987,000 -30,000 0.41 52 1,695,337,503 39,266,940 5.620 2012-07-31
1357 2012-08-01 7,017,000 50,000 0.41 52 1,695,337,503 38,032,140 5.420 2012-07-30
1358 2012-07-31 6,967,000 -30,000 0.41 51 1,695,337,503 37,134,110 5.330 2012-07-27
1359 2012-07-30 6,997,000 10,000 0.41 51 1,695,337,503 37,783,800 5.400 2012-07-26
1360 2012-07-26 6,987,000 26,000 0.41 50 1,695,337,503 36,821,490 5.270 2012-07-24
1361 2012-07-25 6,961,000 140,000 0.41 50 1,695,337,503 37,032,520 5.320 2012-07-23
1362 2012-07-23 6,821,000 -20,000 0.40 50 1,695,337,503 34,105,000 5.000 2012-07-19
1363 2012-07-20 6,841,000 40,000 0.40 51 1,695,337,503 34,068,180 4.980 2012-07-18
1364 2012-07-18 6,801,000 -20,000 0.40 51 1,695,337,503 33,324,900 4.900 2012-07-16
1365 2012-07-16 6,821,000 -10,000 0.40 51 1,695,337,503 33,150,060 4.860 2012-07-12
1366 2012-07-13 6,831,000 60,000 0.40 51 1,695,337,503 33,471,900 4.900 2012-07-11
1367 2012-07-10 6,771,000 34,000 0.40 51 1,695,337,503 32,703,930 4.830 2012-07-06
1368 2012-07-05 6,737,000 180,000 0.40 52 1,695,337,503 31,798,640 4.720 2012-07-03
1369 2012-07-04 6,557,000 -20,000 0.39 52 1,695,337,503 30,424,480 4.640 2012-06-29
1370 2012-06-26 6,577,000 -5,000 0.39 52 1,692,187,125 29,859,580 4.540 2012-06-22
1371 2012-06-22 6,582,000 -20,000 0.39 52 1,692,187,125 29,289,900 4.450 2012-06-20
1372 2012-06-19 6,602,000 10,000 0.39 52 1,692,187,125 29,114,820 4.410 2012-06-15
1373 2012-06-15 6,592,000 170,000 0.39 51 1,692,187,125 28,938,880 4.390 2012-06-13
1374 2012-06-13 6,422,000 320,000 0.38 51 1,692,187,125 28,064,140 4.370 2012-06-11
1375 2012-06-08 6,102,000 -20,000 0.36 50 1,692,187,125 26,665,740 4.370 2012-06-06
1376 2012-06-04 6,122,000 150,000 0.36 50 1,692,187,125 26,875,580 4.390 2012-05-31
1377 2012-05-24 5,972,000 -155,000 0.35 50 1,692,187,125 26,097,640 4.370 2012-05-22
1378 2012-05-23 6,127,000 -30,000 0.36 51 1,692,187,125 26,897,530 4.390 2012-05-21
1379 2012-05-22 6,157,000 -10,000 0.36 51 1,692,187,125 26,413,530 4.290 2012-05-18
1380 2012-05-21 6,167,000 -10,000 0.36 51 1,692,187,125 26,579,770 4.310 2012-05-17
1381 2012-05-18 6,177,000 -10,000 0.37 51 1,692,187,125 26,561,100 4.300 2012-05-16
1382 2012-05-17 6,187,000 -50,000 0.37 51 1,692,187,125 27,222,800 4.400 2012-05-15
1383 2012-05-15 6,237,000 -50,000 0.37 51 1,692,187,125 27,068,580 4.340 2012-05-11
1384 2012-05-14 6,287,000 20,000 0.37 51 1,692,187,125 26,468,270 4.210 2012-05-10
1385 2012-05-11 6,267,000 -540,000 0.37 51 1,692,187,125 26,446,740 4.220 2012-05-09
1386 2012-05-10 6,807,000 -10,000 0.40 52 1,692,187,125 28,793,610 4.230 2012-05-08
1387 2012-05-08 6,817,000 564,400 0.40 52 1,692,187,125 28,835,910 4.230 2012-05-04
1388 2012-05-07 6,252,600 -8,400 0.37 51 1,692,187,125 26,448,498 4.230 2012-05-03
1389 2012-05-03 6,261,000 20,000 0.37 51 1,692,187,125 26,108,370 4.170 2012-04-30
1390 2012-04-19 6,241,000 -70,000 0.37 51 1,692,187,125 26,024,970 4.170 2012-04-17
1391 2012-04-16 6,311,000 -30,000 0.37 51 1,692,187,125 26,316,870 4.170 2012-04-12
1392 2012-04-11 6,341,000 10,000 0.37 51 1,692,187,125 26,315,150 4.150 2012-04-05
1393 2012-04-10 6,331,000 -5,000 0.37 51 1,692,187,125 26,336,960 4.160 2012-04-03
1394 2012-03-30 6,336,000 25,000 0.38 52 1,688,826,817 26,167,680 4.130 2012-03-28
1395 2012-03-29 6,311,000 24,000 0.37 52 1,688,826,817 26,190,650 4.150 2012-03-27
1396 2012-03-22 6,287,000 -10,000 0.37 51 1,688,826,817 25,902,440 4.120 2012-03-20
1397 2012-03-16 6,297,000 5,000 0.37 52 1,688,826,817 25,628,790 4.070 2012-03-14
1398 2012-03-07 6,292,000 -10,000 0.37 52 1,688,826,817 25,293,840 4.020 2012-03-05
1399 2012-03-02 6,302,000 20,000 0.37 53 1,688,826,817 25,334,040 4.020 2012-02-29
1400 2012-03-01 6,282,000 10,000 0.37 53 1,688,826,817 25,128,000 4.000 2012-02-28
1401 2012-02-29 6,272,000 5,000 0.37 52 1,688,826,817 24,962,560 3.980 2012-02-27
1402 2012-02-28 6,267,000 53,000 0.37 51 1,688,826,817 24,754,650 3.950 2012-02-24
1403 2012-02-24 6,214,000 400,000 0.37 51 1,688,826,817 24,545,300 3.950 2012-02-22
1404 2012-02-20 5,814,000 254,000 0.34 49 1,688,826,817 22,849,020 3.930 2012-02-16
1405 2012-02-17 5,560,000 5,000 0.33 49 1,688,826,817 21,906,400 3.940 2012-02-15
1406 2012-02-15 5,555,000 5,000 0.33 48 1,684,017,665 21,775,600 3.920 2012-02-13
1407 2012-02-10 5,550,000 -30,000 0.33 47 1,684,017,665 22,366,500 4.030 2012-02-08
1408 2012-02-07 5,580,000 40,000 0.33 47 1,684,017,665 22,487,400 4.030 2012-02-03
1409 2012-02-06 5,540,000 52,000 0.33 47 1,684,017,665 22,437,000 4.050 2012-02-02
1410 2012-02-02 5,488,000 -50,000 0.33 46 1,684,017,665 21,732,480 3.960 2012-01-31
1411 2012-02-01 5,538,000 30,000 0.33 48 1,684,017,665 21,598,200 3.900 2012-01-30
1412 2012-01-30 5,508,000 -20,000 0.33 48 1,684,017,665 21,481,200 3.900 2012-01-26
1413 2012-01-13 5,528,000 104,000 0.33 48 1,684,017,665 21,669,760 3.920 2012-01-11
1414 2012-01-11 5,424,000 40,000 0.32 48 1,684,017,665 21,153,600 3.900 2012-01-09
1415 2012-01-10 5,384,000 60,000 0.32 48 1,684,017,665 20,566,880 3.820 2012-01-06
1416 2012-01-09 5,324,000 100,000 0.32 48 1,684,017,665 20,284,440 3.810 2012-01-05
1417 2012-01-06 5,224,000 220,000 0.31 48 1,684,017,665 19,798,960 3.790 2012-01-04
1418 2012-01-04 5,004,000 -10,000 0.30 48 1,684,017,665 18,965,160 3.790 2011-12-30
1419 2012-01-03 5,014,000 40,000 0.30 49 1,680,695,942 19,253,760 3.840 2011-12-29
1420 2011-12-29 4,974,000 33,000 0.30 49 1,680,695,942 18,602,760 3.740 2011-12-23
1421 2011-12-28 4,941,000 70,000 0.29 48 1,680,695,942 18,331,110 3.710 2011-12-22
1422 2011-12-22 4,871,000 252,000 0.29 46 1,680,695,942 18,071,410 3.710 2011-12-20
1423 2011-12-16 4,619,000 8,000 0.27 43 1,680,695,942 16,905,540 3.660 2011-12-14
1424 2011-12-13 4,611,000 20,000 0.27 43 1,680,695,942 16,645,710 3.610 2011-12-09
1425 2011-12-07 4,591,000 10,000 0.27 43 1,680,695,942 16,619,420 3.620 2011-12-05
1426 2011-12-06 4,581,000 1,000 0.27 43 1,680,695,942 16,537,410 3.610 2011-12-02
1427 2011-11-30 4,580,000 30,000 0.27 42 1,680,695,942 16,259,000 3.550 2011-11-28
1428 2011-11-25 4,550,000 6,000 0.27 41 1,680,695,942 16,425,500 3.610 2011-11-23
1429 2011-11-22 4,544,000 80,000 0.27 41 1,680,695,942 16,358,400 3.600 2011-11-18
1430 2011-11-17 4,464,000 -50,000 0.27 40 1,680,695,942 16,472,160 3.690 2011-11-15
1431 2011-11-14 4,514,000 10,000 0.27 41 1,680,695,942 16,611,520 3.680 2011-11-10
1432 2011-11-11 4,504,000 50,000 0.27 40 1,680,695,942 16,754,880 3.720 2011-11-09
1433 2011-11-04 4,454,000 12,000 0.27 39 1,680,695,942 16,301,640 3.660 2011-11-02
1434 2011-10-31 4,442,000 20,000 0.26 39 1,680,695,942 16,346,560 3.680 2011-10-27
1435 2011-10-26 4,422,000 70,000 0.26 39 1,680,695,942 16,184,520 3.660 2011-10-24
1436 2011-10-25 4,352,000 10,000 0.26 38 1,680,695,942 15,841,280 3.640 2011-10-21
1437 2011-10-11 4,342,000 20,000 0.26 37 1,680,695,942 14,762,800 3.400 2011-10-07
1438 2011-10-10 4,322,000 2,000 0.26 36 1,680,695,942 14,565,140 3.370 2011-10-06
1439 2011-09-27 4,320,000 -50,000 0.26 36 1,677,297,276 15,163,200 3.510 2011-09-23
1440 2011-09-26 4,370,000 50,000 0.26 37 1,677,297,276 15,688,300 3.590 2011-09-22
1441 2011-09-23 4,320,000 10,000 0.26 36 1,677,297,276 15,768,000 3.650 2011-09-21
1442 2011-09-12 4,310,000 -16,000 0.26 35 1,677,297,276 16,033,200 3.720 2011-09-08
1443 2011-09-05 4,326,000 2,000 0.26 35 1,677,297,276 16,179,240 3.740 2011-09-01
1444 2011-09-02 4,324,000 49,000 0.26 35 1,677,297,276 16,258,240 3.760 2011-08-31
1445 2011-08-29 4,275,000 80,000 0.25 34 1,677,297,276 15,732,000 3.680 2011-08-25
1446 2011-08-24 4,195,000 -50,000 0.25 33 1,677,297,276 15,102,000 3.600 2011-08-22
1447 2011-08-23 4,245,000 -20,000 0.25 34 1,677,297,276 15,494,250 3.650 2011-08-19
1448 2011-08-11 4,265,000 -20,000 0.25 35 1,677,297,276 15,652,550 3.670 2011-08-09
1449 2011-08-09 4,285,000 -15,000 0.26 35 1,677,297,276 16,411,550 3.830 2011-08-05
1450 2011-08-05 4,300,000 -230,000 0.26 36 1,677,297,276 16,899,000 3.930 2011-08-03
1451 2011-08-03 4,530,000 600,000 0.27 37 1,677,297,276 18,618,300 4.110 2011-08-01
1452 2011-08-02 3,930,000 30,000 0.23 36 1,677,297,276 16,034,400 4.080 2011-07-29
1453 2011-07-29 3,900,000 100,000 0.23 35 1,677,297,276 15,912,000 4.080 2011-07-27
1454 2011-07-27 3,800,000 -30,000 0.23 34 1,677,297,276 15,390,000 4.050 2011-07-25
1455 2011-07-26 3,830,000 200,000 0.23 35 1,677,297,276 15,320,000 4.000 2011-07-22
1456 2011-07-25 3,630,000 100,000 0.22 34 1,677,297,276 14,520,000 4.000 2011-07-21
1457 2011-07-22 3,530,000 -20,000 0.21 34 1,677,297,276 13,943,500 3.950 2011-07-20
1458 2011-07-20 3,550,000 -50,000 0.21 35 1,677,297,276 13,951,500 3.930 2011-07-18
1459 2011-07-11 3,600,000 2,000 0.21 36 1,677,297,276 14,148,000 3.930 2011-07-07
1460 2011-07-08 3,598,000 -40,000 0.21 36 1,677,297,276 14,068,180 3.910 2011-07-06
1461 2011-07-06 3,638,000 12,000 0.22 37 1,677,297,276 14,151,820 3.890 2011-07-04
1462 2011-07-05 3,626,000 130,000 0.22 36 1,677,297,276 13,960,100 3.850 2011-06-30
1463 2011-06-28 3,496,000 103,000 0.21 35 1,674,182,145 13,284,800 3.800 2011-06-24
1464 2011-06-24 3,393,000 10,000 0.20 35 1,674,182,145 12,859,470 3.790 2011-06-22
1465 2011-06-22 3,383,000 -50,000 0.20 35 1,674,182,145 12,753,910 3.770 2011-06-20
1466 2011-06-21 3,433,000 20,000 0.21 35 1,674,182,145 13,148,390 3.830 2011-06-17
1467 2011-06-17 3,413,000 10,000 0.20 35 1,674,182,145 13,174,180 3.860 2011-06-15
1468 2011-06-14 3,403,000 9,000 0.20 35 1,674,182,145 13,101,550 3.850 2011-06-10
1469 2011-05-31 3,394,000 20,000 0.20 35 1,674,182,145 13,100,840 3.860 2011-05-27
1470 2011-05-26 3,374,000 20,000 0.20 35 1,674,182,145 13,023,640 3.860 2011-05-24
1471 2011-05-06 3,354,000 20,000 0.20 35 1,674,182,145 12,979,980 3.870 2011-05-04
1472 2011-04-28 3,334,000 56,000 0.20 35 1,674,182,145 12,935,920 3.880 2011-04-26
1473 2011-04-27 3,278,000 10,000 0.20 33 1,674,182,145 12,784,200 3.900 2011-04-21
1474 2011-04-21 3,268,000 27,000 0.20 32 1,674,182,145 12,614,480 3.860 2011-04-19
1475 2011-04-19 3,241,000 30,000 0.19 32 1,674,182,145 12,575,080 3.880 2011-04-15
1476 2011-04-14 3,211,000 20,000 0.19 32 1,674,182,145 12,458,680 3.880 2011-04-12
1477 2011-04-13 3,191,000 169,000 0.19 32 1,674,182,145 12,444,900 3.900 2011-04-11
1478 2011-04-12 3,022,000 10,000 0.18 31 1,674,182,145 11,785,800 3.900 2011-04-08
1479 2011-04-11 3,012,000 3,000 0.18 31 1,674,182,145 11,746,800 3.900 2011-04-07
1480 2011-04-08 3,009,000 -20,000 0.18 31 1,674,182,145 11,765,190 3.910 2011-04-06
1481 2011-04-01 3,029,000 15,000 0.18 32 1,671,599,900 11,782,810 3.890 2011-03-30
1482 2011-03-31 3,014,000 31,000 0.18 31 1,671,599,900 11,664,180 3.870 2011-03-29
1483 2011-03-29 2,983,000 40,000 0.18 30 1,671,599,900 11,574,040 3.880 2011-03-25
1484 2011-03-28 2,943,000 40,000 0.18 29 1,671,599,900 11,389,410 3.870 2011-03-24
1485 2011-03-25 2,903,000 10,000 0.17 29 1,671,599,900 11,292,670 3.890 2011-03-23
1486 2011-03-22 2,893,000 10,000 0.17 28 1,671,599,900 11,311,630 3.910 2011-03-18
1487 2011-03-09 2,883,000 142,000 0.17 28 1,671,599,900 11,560,830 4.010 2011-03-07
1488 2011-03-08 2,741,000 20,000 0.16 27 1,671,599,900 10,936,590 3.990 2011-03-04
1489 2011-03-03 2,721,000 30,000 0.16 27 1,671,599,900 10,775,160 3.960 2011-03-01
1490 2011-03-01 2,691,000 2,691,000 0.16 26 1,671,599,900 10,737,090 3.990 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top