Fortune Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00778 | 2010-04-20 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.030 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.030 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.080 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 3,156,600 | 10,000 | 0.15 | 2,057,378,795 | 16,130,226 | 5.110 | 2026-01-29 |
| 5 | 2026-01-09 | 3,146,600 | 15,000 | 0.15 | 2,057,378,795 | 15,261,010 | 4.850 | 2026-01-07 |
| 6 | 2026-01-02 | 3,131,600 | 10,000 | 0.15 | 2,052,860,538 | 15,438,788 | 4.930 | 2025-12-29 |
| 7 | 2025-12-10 | 3,121,600 | -150,000 | 0.15 | 2,052,860,538 | 15,170,976 | 4.860 | 2025-12-08 |
| 8 | 2025-11-26 | 3,271,600 | -400,000 | 0.16 | 2,052,860,538 | 16,096,272 | 4.920 | 2025-11-24 |
| 9 | 2025-11-25 | 3,671,600 | 15,000 | 0.18 | 2,052,860,538 | 17,917,408 | 4.880 | 2025-11-21 |
| 10 | 2025-11-20 | 3,656,600 | 10,000 | 0.18 | 2,052,860,538 | 18,648,660 | 5.100 | 2025-11-18 |
| 11 | 2025-11-05 | 3,646,600 | -4,000 | 0.18 | 2,052,860,538 | 18,415,330 | 5.050 | 2025-11-03 |
| 12 | 2025-10-27 | 3,650,600 | 5,000 | 0.18 | 2,052,860,538 | 18,545,048 | 5.080 | 2025-10-23 |
| 13 | 2025-10-16 | 3,645,600 | -250,000 | 0.18 | 2,052,860,538 | 18,373,824 | 5.040 | 2025-10-14 |
| 14 | 2025-10-06 | 3,895,600 | -13,750 | 0.19 | 2,048,404,068 | 19,594,868 | 5.030 | 2025-10-02 |
| 15 | 2025-09-10 | 3,909,350 | 13,750 | 0.19 | 2,048,404,068 | 19,546,750 | 5.000 | 2025-09-08 |
| 16 | 2025-09-01 | 3,895,600 | -152,000 | 0.19 | 2,048,404,068 | 18,776,792 | 4.820 | 2025-08-28 |
| 17 | 2025-08-28 | 4,047,600 | -106,000 | 0.20 | 2,048,404,068 | 19,509,432 | 4.820 | 2025-08-26 |
| 18 | 2025-08-13 | 4,153,600 | -30,000 | 0.20 | 2,048,404,068 | 21,806,400 | 5.250 | 2025-08-11 |
| 19 | 2025-08-08 | 4,183,600 | -8,000 | 0.20 | 2,048,404,068 | 21,880,228 | 5.230 | 2025-08-06 |
| 20 | 2025-08-07 | 4,191,600 | -7,500 | 0.20 | 2,048,404,068 | 21,083,748 | 5.030 | 2025-08-05 |
| 21 | 2025-07-31 | 4,199,100 | -50,000 | 0.20 | 2,048,404,068 | 21,415,410 | 5.100 | 2025-07-29 |
| 22 | 2025-07-29 | 4,249,100 | -12,000 | 0.21 | 2,048,404,068 | 21,118,027 | 4.970 | 2025-07-25 |
| 23 | 2025-07-25 | 4,261,100 | -10,000 | 0.21 | 2,048,404,068 | 20,836,779 | 4.890 | 2025-07-23 |
| 24 | 2025-07-24 | 4,271,100 | -84,000 | 0.21 | 2,048,404,068 | 21,013,812 | 4.920 | 2025-07-22 |
| 25 | 2025-07-21 | 4,355,100 | 20,000 | 0.21 | 2,048,404,068 | 21,339,990 | 4.900 | 2025-07-17 |
| 26 | 2025-07-18 | 4,335,100 | 20,000 | 0.21 | 2,048,404,068 | 21,241,990 | 4.900 | 2025-07-16 |
| 27 | 2025-06-25 | 4,315,100 | -157,000 | 0.21 | 2,043,802,228 | 20,928,235 | 4.850 | 2025-06-23 |
| 28 | 2025-06-23 | 4,472,100 | -150,000 | 0.22 | 2,043,802,228 | 21,108,312 | 4.720 | 2025-06-19 |
| 29 | 2025-06-20 | 4,622,100 | -80,000 | 0.23 | 2,043,802,228 | 21,954,975 | 4.750 | 2025-06-18 |
| 30 | 2025-06-13 | 4,702,100 | -40,000 | 0.23 | 2,043,802,228 | 21,253,492 | 4.520 | 2025-06-11 |
| 31 | 2025-06-05 | 4,742,100 | -15,000 | 0.23 | 2,043,802,228 | 21,623,976 | 4.560 | 2025-06-03 |
| 32 | 2025-05-28 | 4,757,100 | -10,000 | 0.23 | 2,043,802,228 | 21,026,382 | 4.420 | 2025-05-26 |
| 33 | 2025-05-27 | 4,767,100 | 7,000 | 0.23 | 2,043,802,228 | 21,070,582 | 4.420 | 2025-05-23 |
| 34 | 2025-05-19 | 4,760,100 | -40,000 | 0.23 | 2,043,802,228 | 21,372,849 | 4.490 | 2025-05-15 |
| 35 | 2025-05-15 | 4,800,100 | -5,000 | 0.23 | 2,043,802,228 | 21,600,450 | 4.500 | 2025-05-13 |
| 36 | 2025-05-12 | 4,805,100 | -20,000 | 0.24 | 2,043,802,228 | 20,998,287 | 4.370 | 2025-05-08 |
| 37 | 2025-05-07 | 4,825,100 | 13,000 | 0.24 | 2,043,802,228 | 20,747,930 | 4.300 | 2025-05-02 |
| 38 | 2025-05-06 | 4,812,100 | -15,000 | 0.24 | 2,043,802,228 | 20,884,514 | 4.340 | 2025-04-30 |
| 39 | 2025-04-29 | 4,827,100 | -15,000 | 0.24 | 2,043,802,228 | 20,080,736 | 4.160 | 2025-04-25 |
| 40 | 2025-04-14 | 4,842,100 | 12,000 | 0.24 | 2,043,802,228 | 18,787,348 | 3.880 | 2025-04-10 |
| 41 | 2025-04-09 | 4,830,100 | 30,000 | 0.24 | 2,043,802,228 | 18,789,089 | 3.890 | 2025-04-07 |
| 42 | 2025-04-08 | 4,800,100 | -8,000 | 0.23 | 2,043,802,228 | 20,256,422 | 4.220 | 2025-04-03 |
| 43 | 2025-03-25 | 4,808,100 | 10,000 | 0.24 | 2,038,349,280 | 19,857,453 | 4.130 | 2025-03-21 |
| 44 | 2025-03-21 | 4,798,100 | -40,000 | 0.24 | 2,038,349,280 | 21,159,621 | 4.410 | 2025-03-19 |
| 45 | 2025-03-17 | 4,838,100 | -12,000 | 0.24 | 2,038,349,280 | 21,239,259 | 4.390 | 2025-03-13 |
| 46 | 2025-03-14 | 4,850,100 | -50,000 | 0.24 | 2,038,349,280 | 20,806,929 | 4.290 | 2025-03-12 |
| 47 | 2025-03-07 | 4,900,100 | -20,000 | 0.24 | 2,038,349,280 | 21,511,439 | 4.390 | 2025-03-05 |
| 48 | 2025-03-06 | 4,920,100 | -120,000 | 0.24 | 2,038,349,280 | 20,910,425 | 4.250 | 2025-03-04 |
| 49 | 2025-03-04 | 5,040,100 | -128,000 | 0.25 | 2,038,349,280 | 21,118,019 | 4.190 | 2025-02-28 |
| 50 | 2025-01-23 | 5,168,100 | 9,000 | 0.25 | 2,038,349,280 | 20,724,081 | 4.010 | 2025-01-21 |
| 51 | 2025-01-09 | 5,159,100 | 15,000 | 0.25 | 2,032,611,195 | 20,894,355 | 4.050 | 2025-01-07 |
| 52 | 2025-01-08 | 5,144,100 | 73,000 | 0.25 | 2,032,611,195 | 21,039,369 | 4.090 | 2025-01-06 |
| 53 | 2025-01-03 | 5,071,100 | 25,000 | 0.25 | 2,032,611,195 | 20,284,400 | 4.000 | 2024-12-30 |
| 54 | 2024-12-27 | 5,046,100 | 15,000 | 0.25 | 2,032,611,195 | 19,730,251 | 3.910 | 2024-12-20 |
| 55 | 2024-12-23 | 5,031,100 | 30,000 | 0.25 | 2,032,611,195 | 19,973,467 | 3.970 | 2024-12-19 |
| 56 | 2024-12-19 | 5,001,100 | -6,000 | 0.25 | 2,032,611,195 | 19,704,334 | 3.940 | 2024-12-17 |
| 57 | 2024-12-17 | 5,007,100 | 25,000 | 0.25 | 2,032,611,195 | 19,928,258 | 3.980 | 2024-12-13 |
| 58 | 2024-12-11 | 4,982,100 | 25,000 | 0.25 | 2,032,611,195 | 20,127,684 | 4.040 | 2024-12-09 |
| 59 | 2024-11-22 | 4,957,100 | 5,000 | 0.24 | 2,032,611,195 | 19,828,400 | 4.000 | 2024-11-20 |
| 60 | 2024-11-11 | 4,952,100 | 18,000 | 0.24 | 2,032,611,195 | 20,501,694 | 4.140 | 2024-11-07 |
| 61 | 2024-10-30 | 4,934,100 | 22,000 | 0.24 | 2,032,611,195 | 20,575,197 | 4.170 | 2024-10-28 |
| 62 | 2024-10-07 | 4,912,100 | 250,000 | 0.24 | 2,027,306,693 | 21,957,087 | 4.470 | 2024-10-03 |
| 63 | 2024-09-25 | 4,662,100 | 100,000 | 0.23 | 2,027,306,693 | 19,953,788 | 4.280 | 2024-09-23 |
| 64 | 2024-09-23 | 4,562,100 | -14,000 | 0.23 | 2,027,306,693 | 20,164,482 | 4.420 | 2024-09-19 |
| 65 | 2024-09-20 | 4,576,100 | 200,000 | 0.23 | 2,027,306,693 | 19,814,513 | 4.330 | 2024-09-17 |
| 66 | 2024-09-12 | 4,376,100 | -13,000 | 0.22 | 2,027,306,693 | 17,942,010 | 4.100 | 2024-09-10 |
| 67 | 2024-09-04 | 4,389,100 | 40,000 | 0.22 | 2,027,306,693 | 17,995,310 | 4.100 | 2024-09-02 |
| 68 | 2024-09-02 | 4,349,100 | -7,000 | 0.21 | 2,027,306,693 | 17,613,855 | 4.050 | 2024-08-29 |
| 69 | 2024-08-14 | 4,356,100 | 13,000 | 0.21 | 2,027,306,693 | 17,293,717 | 3.970 | 2024-08-12 |
| 70 | 2024-07-23 | 4,343,100 | 12,000 | 0.21 | 2,027,306,693 | 16,503,780 | 3.800 | 2024-07-19 |
| 71 | 2024-07-18 | 4,331,100 | 5,000 | 0.21 | 2,027,306,693 | 16,761,357 | 3.870 | 2024-07-16 |
| 72 | 2024-07-11 | 4,326,100 | 33,000 | 0.21 | 2,027,306,693 | 15,790,265 | 3.650 | 2024-07-09 |
| 73 | 2024-07-05 | 4,293,100 | 8,000 | 0.21 | 2,021,226,559 | 16,142,056 | 3.760 | 2024-07-03 |
| 74 | 2024-07-04 | 4,285,100 | 5,000 | 0.21 | 2,021,226,559 | 16,197,678 | 3.780 | 2024-07-02 |
| 75 | 2024-06-24 | 4,280,100 | -50,000 | 0.21 | 2,021,226,559 | 16,777,992 | 3.920 | 2024-06-20 |
| 76 | 2024-05-17 | 4,330,100 | 4,000 | 0.21 | 2,021,226,559 | 17,883,313 | 4.130 | 2024-05-14 |
| 77 | 2024-05-14 | 4,326,100 | 5,000 | 0.21 | 2,021,226,559 | 17,650,488 | 4.080 | 2024-05-10 |
| 78 | 2024-05-10 | 4,321,100 | 20,000 | 0.21 | 2,021,226,559 | 16,895,501 | 3.910 | 2024-05-08 |
| 79 | 2024-05-06 | 4,301,100 | -9,000 | 0.21 | 2,021,226,559 | 16,860,312 | 3.920 | 2024-05-02 |
| 80 | 2024-04-30 | 4,310,100 | 3,000 | 0.21 | 2,021,226,559 | 16,378,380 | 3.800 | 2024-04-26 |
| 81 | 2024-04-23 | 4,307,100 | -209,000 | 0.21 | 2,021,226,559 | 14,601,069 | 3.390 | 2024-04-19 |
| 82 | 2024-04-19 | 4,516,100 | -15,000 | 0.22 | 2,014,669,562 | 15,535,384 | 3.440 | 2024-04-17 |
| 83 | 2024-04-18 | 4,531,100 | -38,000 | 0.22 | 2,014,669,562 | 15,677,606 | 3.460 | 2024-04-16 |
| 84 | 2024-04-16 | 4,569,100 | 98,000 | 0.23 | 2,014,669,562 | 16,494,451 | 3.610 | 2024-04-12 |
| 85 | 2024-04-15 | 4,471,100 | 5,000 | 0.22 | 2,014,669,562 | 16,319,515 | 3.650 | 2024-04-11 |
| 86 | 2024-04-10 | 4,466,100 | 17,000 | 0.22 | 2,014,669,562 | 16,345,926 | 3.660 | 2024-04-08 |
| 87 | 2024-03-28 | 4,449,100 | 10,000 | 0.22 | 2,014,669,562 | 17,084,544 | 3.840 | 2024-03-26 |
| 88 | 2024-03-20 | 4,439,100 | -7,000 | 0.22 | 2,014,669,562 | 19,088,130 | 4.300 | 2024-03-18 |
| 89 | 2024-03-19 | 4,446,100 | -34,000 | 0.22 | 2,014,669,562 | 19,118,230 | 4.300 | 2024-03-15 |
| 90 | 2024-03-18 | 4,480,100 | -55,000 | 0.22 | 2,014,669,562 | 19,309,231 | 4.310 | 2024-03-14 |
| 91 | 2024-03-15 | 4,535,100 | -48,000 | 0.23 | 2,014,669,562 | 19,863,738 | 4.380 | 2024-03-13 |
| 92 | 2024-03-13 | 4,583,100 | -6,000 | 0.23 | 2,014,669,562 | 19,707,330 | 4.300 | 2024-03-11 |
| 93 | 2024-03-08 | 4,589,100 | 5,000 | 0.23 | 2,014,669,562 | 19,457,784 | 4.240 | 2024-03-06 |
| 94 | 2024-02-29 | 4,584,100 | 13,000 | 0.23 | 2,014,669,562 | 20,582,609 | 4.490 | 2024-02-27 |
| 95 | 2024-02-23 | 4,571,100 | 21,000 | 0.23 | 2,014,669,562 | 20,707,083 | 4.530 | 2024-02-21 |
| 96 | 2024-02-14 | 4,550,100 | -27,500 | 0.23 | 2,014,669,562 | 20,520,951 | 4.510 | 2024-02-07 |
| 97 | 2024-02-07 | 4,577,600 | -8,000 | 0.23 | 2,014,669,562 | 20,553,424 | 4.490 | 2024-02-05 |
| 98 | 2024-02-05 | 4,585,600 | 12,000 | 0.23 | 2,014,669,562 | 20,405,920 | 4.450 | 2024-02-01 |
| 99 | 2024-02-02 | 4,573,600 | 20,000 | 0.23 | 2,014,669,562 | 20,489,728 | 4.480 | 2024-01-31 |
| 100 | 2024-01-30 | 4,553,600 | 26,000 | 0.23 | 2,014,669,562 | 20,627,808 | 4.530 | 2024-01-26 |
| 101 | 2024-01-23 | 4,527,600 | 4,000 | 0.22 | 2,014,669,562 | 20,645,856 | 4.560 | 2024-01-19 |
| 102 | 2024-01-08 | 4,523,600 | 37,000 | 0.22 | 2,014,669,562 | 21,939,460 | 4.850 | 2024-01-04 |
| 103 | 2024-01-05 | 4,486,600 | 12,000 | 0.22 | 2,014,669,562 | 21,894,608 | 4.880 | 2024-01-03 |
| 104 | 2023-12-28 | 4,474,600 | 30,000 | 0.22 | 2,008,652,759 | 21,791,302 | 4.870 | 2023-12-22 |
| 105 | 2023-12-21 | 4,444,600 | 60,000 | 0.22 | 2,008,652,759 | 21,689,648 | 4.880 | 2023-12-19 |
| 106 | 2023-12-19 | 4,384,600 | 244,000 | 0.22 | 2,008,652,759 | 21,703,770 | 4.950 | 2023-12-15 |
| 107 | 2023-12-18 | 4,140,600 | 30,000 | 0.21 | 2,008,652,759 | 20,288,940 | 4.900 | 2023-12-14 |
| 108 | 2023-12-15 | 4,110,600 | 200,000 | 0.20 | 2,008,652,759 | 19,196,502 | 4.670 | 2023-12-13 |
| 109 | 2023-12-13 | 3,910,600 | 39,000 | 0.19 | 2,008,652,759 | 18,575,350 | 4.750 | 2023-12-11 |
| 110 | 2023-12-12 | 3,871,600 | 60,000 | 0.19 | 2,008,652,759 | 18,196,520 | 4.700 | 2023-12-08 |
| 111 | 2023-12-11 | 3,811,600 | 25,000 | 0.19 | 2,008,652,759 | 18,028,868 | 4.730 | 2023-12-07 |
| 112 | 2023-12-07 | 3,786,600 | 140,000 | 0.19 | 2,008,652,759 | 17,948,484 | 4.740 | 2023-12-05 |
| 113 | 2023-12-06 | 3,646,600 | 30,000 | 0.18 | 2,008,652,759 | 17,613,078 | 4.830 | 2023-12-04 |
| 114 | 2023-11-02 | 3,616,600 | 140,000 | 0.18 | 2,008,652,759 | 15,840,708 | 4.380 | 2023-10-31 |
| 115 | 2023-11-01 | 3,476,600 | 40,000 | 0.17 | 2,008,652,759 | 15,227,508 | 4.380 | 2023-10-30 |
| 116 | 2023-10-30 | 3,436,600 | 91,000 | 0.17 | 2,008,652,759 | 15,258,504 | 4.440 | 2023-10-26 |
| 117 | 2023-10-25 | 3,345,600 | 3,000 | 0.17 | 2,008,652,759 | 15,389,760 | 4.600 | 2023-10-20 |
| 118 | 2023-10-13 | 3,342,600 | 30,000 | 0.17 | 2,008,652,759 | 15,777,072 | 4.720 | 2023-10-11 |
| 119 | 2023-09-28 | 3,312,600 | 30,000 | 0.17 | 2,002,210,502 | 15,204,834 | 4.590 | 2023-09-26 |
| 120 | 2023-09-27 | 3,282,600 | 5,000 | 0.16 | 2,002,210,502 | 15,329,742 | 4.670 | 2023-09-25 |
| 121 | 2023-09-22 | 3,277,600 | 2,000 | 0.16 | 2,002,210,502 | 15,765,256 | 4.810 | 2023-09-20 |
| 122 | 2023-09-15 | 3,275,600 | 50,000 | 0.16 | 2,002,210,502 | 15,755,636 | 4.810 | 2023-09-13 |
| 123 | 2023-08-25 | 3,225,600 | 8,000 | 0.16 | 2,002,210,502 | 15,837,696 | 4.910 | 2023-08-23 |
| 124 | 2023-08-23 | 3,217,600 | 35,000 | 0.16 | 2,002,210,502 | 16,828,048 | 5.230 | 2023-08-21 |
| 125 | 2023-08-10 | 3,182,600 | 3,000 | 0.16 | 2,002,210,502 | 17,727,082 | 5.570 | 2023-08-08 |
| 126 | 2023-06-29 | 3,179,600 | 20,000 | 0.16 | 1,996,969,182 | 17,614,984 | 5.540 | 2023-06-27 |
| 127 | 2023-06-12 | 3,159,600 | 10,000 | 0.16 | 1,996,969,182 | 18,357,276 | 5.810 | 2023-06-08 |
| 128 | 2023-06-06 | 3,149,600 | 30,000 | 0.16 | 1,996,969,182 | 18,488,152 | 5.870 | 2023-06-02 |
| 129 | 2023-06-05 | 3,119,600 | 30,000 | 0.16 | 1,996,969,182 | 17,844,112 | 5.720 | 2023-06-01 |
| 130 | 2023-06-02 | 3,089,600 | 2,000 | 0.15 | 1,996,969,182 | 17,456,240 | 5.650 | 2023-05-31 |
| 131 | 2023-05-18 | 3,087,600 | -10,000 | 0.15 | 1,996,969,182 | 19,513,632 | 6.320 | 2023-05-16 |
| 132 | 2023-05-15 | 3,097,600 | -34,000 | 0.16 | 1,996,969,182 | 19,638,784 | 6.340 | 2023-05-11 |
| 133 | 2023-02-13 | 3,131,600 | -5,000 | 0.16 | 1,992,461,832 | 21,169,616 | 6.760 | 2023-02-09 |
| 134 | 2023-01-18 | 3,136,600 | -6,000 | 0.16 | 1,992,461,832 | 20,387,900 | 6.500 | 2023-01-16 |
| 135 | 2023-01-04 | 3,142,600 | -30,000 | 0.16 | 1,987,625,212 | 19,924,084 | 6.340 | 2022-12-30 |
| 136 | 2022-12-14 | 3,172,600 | 5,000 | 0.16 | 1,987,625,212 | 18,718,340 | 5.900 | 2022-12-12 |
| 137 | 2022-12-02 | 3,167,600 | 19,000 | 0.16 | 1,987,625,212 | 17,548,504 | 5.540 | 2022-11-30 |
| 138 | 2022-12-01 | 3,148,600 | 20,000 | 0.16 | 1,987,625,212 | 17,474,730 | 5.550 | 2022-11-29 |
| 139 | 2022-11-18 | 3,128,600 | -6,000 | 0.16 | 1,987,625,212 | 17,426,302 | 5.570 | 2022-11-16 |
| 140 | 2022-11-15 | 3,134,600 | -465,000 | 0.16 | 1,987,625,212 | 17,083,570 | 5.450 | 2022-11-11 |
| 141 | 2022-10-25 | 3,599,600 | 7,000 | 0.18 | 1,987,625,212 | 18,717,920 | 5.200 | 2022-10-21 |
| 142 | 2022-10-12 | 3,592,600 | 6,000 | 0.18 | 1,987,625,212 | 20,298,190 | 5.650 | 2022-10-10 |
| 143 | 2022-10-06 | 3,586,600 | -65,000 | 0.18 | 1,982,478,110 | 20,371,888 | 5.680 | 2022-10-03 |
| 144 | 2022-08-31 | 3,651,600 | -5,000 | 0.18 | 1,982,478,110 | 23,406,756 | 6.410 | 2022-08-29 |
| 145 | 2022-06-16 | 3,656,600 | -63,000 | 0.18 | 1,977,947,795 | 24,718,616 | 6.760 | 2022-06-14 |
| 146 | 2022-06-10 | 3,719,600 | -133,000 | 0.19 | 1,977,947,795 | 25,590,848 | 6.880 | 2022-06-08 |
| 147 | 2022-05-31 | 3,852,600 | 12,000 | 0.19 | 1,977,947,795 | 26,505,888 | 6.880 | 2022-05-27 |
| 148 | 2022-05-16 | 3,840,600 | 57,000 | 0.19 | 1,977,947,795 | 26,116,080 | 6.800 | 2022-05-12 |
| 149 | 2022-04-22 | 3,783,600 | 2,000 | 0.19 | 1,977,947,795 | 26,220,348 | 6.930 | 2022-04-20 |
| 150 | 2022-03-23 | 3,781,600 | -5,000 | 0.19 | 1,973,804,407 | 27,114,072 | 7.170 | 2022-03-21 |
| 151 | 2022-03-16 | 3,786,600 | -2,000 | 0.19 | 1,973,804,407 | 26,884,860 | 7.100 | 2022-03-14 |
| 152 | 2022-03-07 | 3,788,600 | 8,000 | 0.19 | 1,973,804,407 | 26,823,288 | 7.080 | 2022-03-03 |
| 153 | 2022-02-15 | 3,780,600 | -2,000 | 0.19 | 1,973,804,407 | 30,698,472 | 8.120 | 2022-02-11 |
| 154 | 2021-12-22 | 3,782,600 | -6,000 | 0.19 | 1,970,043,580 | 29,390,802 | 7.770 | 2021-12-20 |
| 155 | 2021-12-08 | 3,788,600 | 2,000 | 0.19 | 1,970,043,580 | 29,929,940 | 7.900 | 2021-12-06 |
| 156 | 2021-11-08 | 3,786,600 | 1,000 | 0.19 | 1,970,043,580 | 30,974,388 | 8.180 | 2021-11-04 |
| 157 | 2021-10-19 | 3,785,600 | -2,000 | 0.19 | 1,970,043,580 | 30,284,800 | 8.000 | 2021-10-15 |
| 158 | 2021-08-24 | 3,787,600 | -20,000 | 0.19 | 1,966,220,930 | 33,103,624 | 8.740 | 2021-08-20 |
| 159 | 2021-08-20 | 3,807,600 | -614,000 | 0.19 | 1,966,220,930 | 33,583,032 | 8.820 | 2021-08-18 |
| 160 | 2021-08-17 | 4,421,600 | -141,000 | 0.22 | 1,966,220,930 | 38,865,864 | 8.790 | 2021-08-13 |
| 161 | 2021-08-12 | 4,562,600 | -7,000 | 0.23 | 1,966,220,930 | 40,242,132 | 8.820 | 2021-08-10 |
| 162 | 2021-08-10 | 4,569,600 | -200,000 | 0.23 | 1,966,220,930 | 39,161,472 | 8.570 | 2021-08-06 |
| 163 | 2021-08-05 | 4,769,600 | -60,000 | 0.24 | 1,966,220,930 | 40,875,472 | 8.570 | 2021-08-03 |
| 164 | 2021-08-04 | 4,829,600 | -300,000 | 0.25 | 1,966,220,930 | 41,148,192 | 8.520 | 2021-08-02 |
| 165 | 2021-08-03 | 5,129,600 | -261,000 | 0.26 | 1,966,220,930 | 43,293,824 | 8.440 | 2021-07-30 |
| 166 | 2021-08-02 | 5,390,600 | -208,000 | 0.27 | 1,966,220,930 | 45,550,570 | 8.450 | 2021-07-29 |
| 167 | 2021-07-30 | 5,598,600 | -236,000 | 0.28 | 1,966,220,930 | 47,308,170 | 8.450 | 2021-07-28 |
| 168 | 2021-07-29 | 5,834,600 | -96,000 | 0.30 | 1,966,220,930 | 48,952,294 | 8.390 | 2021-07-27 |
| 169 | 2021-07-26 | 5,930,600 | -58,000 | 0.30 | 1,966,220,930 | 49,876,346 | 8.410 | 2021-07-22 |
| 170 | 2021-07-23 | 5,988,600 | -200,000 | 0.30 | 1,966,220,930 | 50,004,810 | 8.350 | 2021-07-21 |
| 171 | 2021-07-14 | 6,188,600 | -7,000 | 0.31 | 1,966,220,930 | 51,984,240 | 8.400 | 2021-07-12 |
| 172 | 2021-07-07 | 6,195,600 | -863,000 | 0.32 | 1,966,220,930 | 52,972,380 | 8.550 | 2021-07-05 |
| 173 | 2021-07-06 | 7,058,600 | -264,000 | 0.36 | 1,966,220,930 | 59,221,654 | 8.390 | 2021-07-02 |
| 174 | 2021-07-02 | 7,322,600 | -78,000 | 0.37 | 1,962,764,632 | 61,363,388 | 8.380 | 2021-06-29 |
| 175 | 2021-06-28 | 7,400,600 | -7,000 | 0.38 | 1,962,764,632 | 62,017,028 | 8.380 | 2021-06-24 |
| 176 | 2021-06-24 | 7,407,600 | -87,500 | 0.38 | 1,962,764,632 | 62,520,144 | 8.440 | 2021-06-22 |
| 177 | 2021-06-23 | 7,495,100 | -733,000 | 0.38 | 1,962,764,632 | 62,958,840 | 8.400 | 2021-06-21 |
| 178 | 2021-06-22 | 8,228,100 | -150,000 | 0.42 | 1,962,764,632 | 68,704,635 | 8.350 | 2021-06-18 |
| 179 | 2021-06-01 | 8,378,100 | -117,000 | 0.43 | 1,962,764,632 | 70,376,040 | 8.400 | 2021-05-28 |
| 180 | 2021-05-13 | 8,495,100 | -36,000 | 0.43 | 1,962,764,632 | 68,470,506 | 8.060 | 2021-05-11 |
| 181 | 2021-05-05 | 8,531,100 | -90,000 | 0.43 | 1,962,764,632 | 66,627,891 | 7.810 | 2021-05-03 |
| 182 | 2021-04-30 | 8,621,100 | -12,000 | 0.44 | 1,962,764,632 | 67,330,791 | 7.810 | 2021-04-28 |
| 183 | 2021-04-27 | 8,633,100 | -2,000 | 0.44 | 1,962,764,632 | 68,460,483 | 7.930 | 2021-04-23 |
| 184 | 2021-04-23 | 8,635,100 | -8,600 | 0.44 | 1,962,764,632 | 68,649,045 | 7.950 | 2021-04-21 |
| 185 | 2021-04-16 | 8,643,700 | -40,000 | 0.44 | 1,962,764,632 | 68,976,726 | 7.980 | 2021-04-14 |
| 186 | 2021-04-15 | 8,683,700 | -40,000 | 0.44 | 1,962,764,632 | 65,996,120 | 7.600 | 2021-04-13 |
| 187 | 2021-04-14 | 8,723,700 | -80,000 | 0.44 | 1,962,764,632 | 65,602,224 | 7.520 | 2021-04-12 |
| 188 | 2021-04-12 | 8,803,700 | -150,000 | 0.45 | 1,958,886,876 | 66,203,824 | 7.520 | 2021-04-08 |
| 189 | 2021-04-01 | 8,953,700 | -7,000 | 0.46 | 1,958,886,876 | 67,331,824 | 7.520 | 2021-03-30 |
| 190 | 2021-03-29 | 8,960,700 | 80,000 | 0.46 | 1,958,886,876 | 65,323,503 | 7.290 | 2021-03-25 |
| 191 | 2021-03-12 | 8,880,700 | -170,000 | 0.45 | 1,958,886,876 | 66,782,864 | 7.520 | 2021-03-10 |
| 192 | 2021-03-11 | 9,050,700 | -330,000 | 0.46 | 1,958,886,876 | 68,513,799 | 7.570 | 2021-03-09 |
| 193 | 2021-03-08 | 9,380,700 | -12,000 | 0.48 | 1,958,886,876 | 67,634,847 | 7.210 | 2021-03-04 |
| 194 | 2021-03-03 | 9,392,700 | 50,000 | 0.48 | 1,958,886,876 | 66,969,951 | 7.130 | 2021-03-01 |
| 195 | 2021-02-26 | 9,342,700 | 70,000 | 0.48 | 1,958,886,876 | 67,734,575 | 7.250 | 2021-02-24 |
| 196 | 2021-02-25 | 9,272,700 | 20,000 | 0.47 | 1,958,886,876 | 67,876,164 | 7.320 | 2021-02-23 |
| 197 | 2021-02-16 | 9,252,700 | 6,000 | 0.47 | 1,958,886,876 | 65,139,008 | 7.040 | 2021-02-09 |
| 198 | 2021-02-10 | 9,246,700 | 60,000 | 0.47 | 1,958,886,876 | 65,559,103 | 7.090 | 2021-02-08 |
| 199 | 2021-02-09 | 9,186,700 | 120,000 | 0.47 | 1,958,886,876 | 65,868,639 | 7.170 | 2021-02-05 |
| 200 | 2021-02-08 | 9,066,700 | 2,000 | 0.46 | 1,958,886,876 | 63,466,900 | 7.000 | 2021-02-04 |
| 201 | 2021-01-28 | 9,064,700 | 34,000 | 0.46 | 1,958,886,876 | 63,362,253 | 6.990 | 2021-01-26 |
| 202 | 2021-01-26 | 9,030,700 | 45,000 | 0.46 | 1,958,886,876 | 64,750,119 | 7.170 | 2021-01-22 |
| 203 | 2021-01-22 | 8,985,700 | 110,000 | 0.46 | 1,958,886,876 | 64,427,469 | 7.170 | 2021-01-20 |
| 204 | 2021-01-21 | 8,875,700 | 40,000 | 0.45 | 1,958,886,876 | 64,437,582 | 7.260 | 2021-01-19 |
| 205 | 2021-01-20 | 8,835,700 | 57,000 | 0.45 | 1,958,886,876 | 63,440,326 | 7.180 | 2021-01-18 |
| 206 | 2021-01-18 | 8,778,700 | 8,000 | 0.45 | 1,958,886,876 | 63,031,066 | 7.180 | 2021-01-14 |
| 207 | 2021-01-14 | 8,770,700 | -2,000 | 0.45 | 1,958,886,876 | 63,061,333 | 7.190 | 2021-01-12 |
| 208 | 2021-01-11 | 8,772,700 | 7,000 | 0.45 | 1,958,886,876 | 63,952,983 | 7.290 | 2021-01-07 |
| 209 | 2021-01-07 | 8,765,700 | 8,000 | 0.45 | 1,954,817,025 | 63,989,610 | 7.300 | 2021-01-05 |
| 210 | 2021-01-04 | 8,757,700 | -105,000 | 0.45 | 1,954,817,025 | 63,756,056 | 7.280 | 2020-12-29 |
| 211 | 2020-12-17 | 8,862,700 | 16,000 | 0.45 | 1,954,817,025 | 63,988,694 | 7.220 | 2020-12-15 |
| 212 | 2020-12-15 | 8,846,700 | 8,000 | 0.45 | 1,954,817,025 | 64,050,108 | 7.240 | 2020-12-11 |
| 213 | 2020-12-11 | 8,838,700 | -12,000 | 0.45 | 1,954,817,025 | 63,903,801 | 7.230 | 2020-12-09 |
| 214 | 2020-12-09 | 8,850,700 | -4,000 | 0.45 | 1,954,817,025 | 64,698,617 | 7.310 | 2020-12-07 |
| 215 | 2020-12-02 | 8,854,700 | -18,000 | 0.45 | 1,954,817,025 | 62,691,276 | 7.080 | 2020-11-30 |
| 216 | 2020-11-18 | 8,872,700 | 17,000 | 0.45 | 1,954,817,025 | 61,842,719 | 6.970 | 2020-11-16 |
| 217 | 2020-11-13 | 8,855,700 | -7,000 | 0.45 | 1,954,817,025 | 63,583,926 | 7.180 | 2020-11-11 |
| 218 | 2020-11-11 | 8,862,700 | 25,000 | 0.45 | 1,954,817,025 | 58,139,312 | 6.560 | 2020-11-09 |
| 219 | 2020-10-20 | 8,837,700 | 50,000 | 0.45 | 1,954,817,025 | 57,533,427 | 6.510 | 2020-10-16 |
| 220 | 2020-09-23 | 8,787,700 | -2,000 | 0.45 | 1,950,177,768 | 58,789,713 | 6.690 | 2020-09-21 |
| 221 | 2020-09-17 | 8,789,700 | 18,000 | 0.45 | 1,950,177,768 | 60,033,651 | 6.830 | 2020-09-15 |
| 222 | 2020-09-14 | 8,771,700 | -100,000 | 0.45 | 1,950,177,768 | 58,945,824 | 6.720 | 2020-09-10 |
| 223 | 2020-09-11 | 8,871,700 | -51,000 | 0.45 | 1,950,177,768 | 59,440,390 | 6.700 | 2020-09-09 |
| 224 | 2020-09-10 | 8,922,700 | 30,000 | 0.46 | 1,950,177,768 | 59,692,863 | 6.690 | 2020-09-08 |
| 225 | 2020-09-08 | 8,892,700 | -6,000 | 0.46 | 1,950,177,768 | 59,314,309 | 6.670 | 2020-09-04 |
| 226 | 2020-09-04 | 8,898,700 | 20,000 | 0.46 | 1,950,177,768 | 58,998,381 | 6.630 | 2020-09-02 |
| 227 | 2020-08-28 | 8,878,700 | 20,000 | 0.46 | 1,950,177,768 | 59,398,503 | 6.690 | 2020-08-26 |
| 228 | 2020-08-24 | 8,858,700 | -1,606,200 | 0.45 | 1,950,177,768 | 58,378,833 | 6.590 | 2020-08-20 |
| 229 | 2020-08-19 | 10,464,900 | 58,000 | 0.54 | 1,950,177,768 | 70,114,830 | 6.700 | 2020-08-17 |
| 230 | 2020-08-17 | 10,406,900 | 93,000 | 0.53 | 1,950,177,768 | 69,622,161 | 6.690 | 2020-08-13 |
| 231 | 2020-08-14 | 10,313,900 | -255,000 | 0.53 | 1,950,177,768 | 69,309,408 | 6.720 | 2020-08-12 |
| 232 | 2020-08-07 | 10,568,900 | -40,000 | 0.54 | 1,950,177,768 | 71,762,831 | 6.790 | 2020-08-05 |
| 233 | 2020-08-05 | 10,608,900 | 38,000 | 0.54 | 1,950,177,768 | 71,397,897 | 6.730 | 2020-08-03 |
| 234 | 2020-07-30 | 10,570,900 | 2,000 | 0.54 | 1,950,177,768 | 70,930,739 | 6.710 | 2020-07-28 |
| 235 | 2020-07-29 | 10,568,900 | -80,000 | 0.54 | 1,950,177,768 | 70,811,630 | 6.700 | 2020-07-27 |
| 236 | 2020-07-27 | 10,648,900 | 2,000 | 0.55 | 1,950,177,768 | 71,347,630 | 6.700 | 2020-07-23 |
| 237 | 2020-07-15 | 10,646,900 | 6,000 | 0.55 | 1,950,177,768 | 73,144,203 | 6.870 | 2020-07-13 |
| 238 | 2020-07-14 | 10,640,900 | 4,000 | 0.55 | 1,950,177,768 | 73,422,210 | 6.900 | 2020-07-10 |
| 239 | 2020-07-10 | 10,636,900 | 71,000 | 0.55 | 1,950,177,768 | 75,521,990 | 7.100 | 2020-07-08 |
| 240 | 2020-07-09 | 10,565,900 | 94,000 | 0.54 | 1,945,863,309 | 74,806,572 | 7.080 | 2020-07-07 |
| 241 | 2020-06-26 | 10,471,900 | 4,000 | 0.54 | 1,945,863,309 | 72,360,829 | 6.910 | 2020-06-23 |
| 242 | 2020-06-19 | 10,467,900 | 4,000 | 0.54 | 1,945,863,309 | 71,809,794 | 6.860 | 2020-06-17 |
| 243 | 2020-06-12 | 10,463,900 | 10,000 | 0.54 | 1,945,863,309 | 74,189,051 | 7.090 | 2020-06-10 |
| 244 | 2020-06-10 | 10,453,900 | -3,000 | 0.54 | 1,945,863,309 | 75,268,080 | 7.200 | 2020-06-08 |
| 245 | 2020-06-05 | 10,456,900 | 9,000 | 0.54 | 1,945,863,309 | 74,243,990 | 7.100 | 2020-06-03 |
| 246 | 2020-06-04 | 10,447,900 | 7,000 | 0.54 | 1,945,863,309 | 74,702,485 | 7.150 | 2020-06-02 |
| 247 | 2020-06-03 | 10,440,900 | 321,000 | 0.54 | 1,945,863,309 | 73,295,118 | 7.020 | 2020-06-01 |
| 248 | 2020-06-02 | 10,119,900 | -3,000 | 0.52 | 1,945,863,309 | 70,029,708 | 6.920 | 2020-05-29 |
| 249 | 2020-06-01 | 10,122,900 | 15,000 | 0.52 | 1,945,863,309 | 65,191,476 | 6.440 | 2020-05-28 |
| 250 | 2020-05-29 | 10,107,900 | 9,000 | 0.52 | 1,945,863,309 | 66,712,140 | 6.600 | 2020-05-27 |
| 251 | 2020-05-22 | 10,098,900 | -55,000 | 0.52 | 1,945,863,309 | 75,539,772 | 7.480 | 2020-05-20 |
| 252 | 2020-05-21 | 10,153,900 | -4,000 | 0.52 | 1,945,863,309 | 75,849,633 | 7.470 | 2020-05-19 |
| 253 | 2020-05-08 | 10,157,900 | 4,000 | 0.52 | 1,945,863,309 | 73,035,301 | 7.190 | 2020-05-06 |
| 254 | 2020-04-24 | 10,153,900 | -5,000 | 0.52 | 1,945,863,309 | 70,874,222 | 6.980 | 2020-04-22 |
| 255 | 2020-04-23 | 10,158,900 | 42,000 | 0.52 | 1,945,863,309 | 71,620,245 | 7.050 | 2020-04-21 |
| 256 | 2020-04-22 | 10,116,900 | 23,000 | 0.52 | 1,945,863,309 | 73,347,525 | 7.250 | 2020-04-20 |
| 257 | 2020-04-21 | 10,093,900 | -10,000 | 0.52 | 1,945,863,309 | 73,382,653 | 7.270 | 2020-04-17 |
| 258 | 2020-04-20 | 10,103,900 | -15,000 | 0.52 | 1,945,863,309 | 72,748,080 | 7.200 | 2020-04-16 |
| 259 | 2020-04-17 | 10,118,900 | -26,000 | 0.52 | 1,945,863,309 | 72,552,513 | 7.170 | 2020-04-15 |
| 260 | 2020-04-16 | 10,144,900 | -9,000 | 0.52 | 1,945,863,309 | 74,565,015 | 7.350 | 2020-04-14 |
| 261 | 2020-04-15 | 10,153,900 | 30,000 | 0.52 | 1,945,863,309 | 73,920,392 | 7.280 | 2020-04-09 |
| 262 | 2020-04-09 | 10,123,900 | 3,000 | 0.52 | 1,945,863,309 | 70,766,061 | 6.990 | 2020-04-07 |
| 263 | 2020-04-01 | 10,120,900 | -5,000 | 0.52 | 1,945,863,309 | 69,226,956 | 6.840 | 2020-03-30 |
| 264 | 2020-03-31 | 10,125,900 | 4,000 | 0.52 | 1,941,116,457 | 71,691,372 | 7.080 | 2020-03-27 |
| 265 | 2020-03-27 | 10,121,900 | -24,000 | 0.52 | 1,941,116,457 | 69,132,577 | 6.830 | 2020-03-25 |
| 266 | 2020-03-26 | 10,145,900 | -44,000 | 0.52 | 1,941,116,457 | 65,339,596 | 6.440 | 2020-03-24 |
| 267 | 2020-03-25 | 10,189,900 | -10,000 | 0.52 | 1,941,116,457 | 64,807,764 | 6.360 | 2020-03-23 |
| 268 | 2020-03-24 | 10,199,900 | -13,000 | 0.53 | 1,941,116,457 | 67,115,342 | 6.580 | 2020-03-20 |
| 269 | 2020-03-23 | 10,212,900 | 25,000 | 0.53 | 1,941,116,457 | 64,851,915 | 6.350 | 2020-03-19 |
| 270 | 2020-03-20 | 10,187,900 | 80,000 | 0.52 | 1,941,116,457 | 68,972,083 | 6.770 | 2020-03-18 |
| 271 | 2020-03-19 | 10,107,900 | -8,000 | 0.52 | 1,941,116,457 | 71,058,537 | 7.030 | 2020-03-17 |
| 272 | 2020-03-18 | 10,115,900 | 150,000 | 0.52 | 1,941,116,457 | 72,328,685 | 7.150 | 2020-03-16 |
| 273 | 2020-03-12 | 9,965,900 | -34,800 | 0.51 | 1,941,116,457 | 79,727,200 | 8.000 | 2020-03-10 |
| 274 | 2020-03-09 | 10,000,700 | 57,000 | 0.52 | 1,941,116,457 | 83,805,866 | 8.380 | 2020-03-05 |
| 275 | 2020-03-06 | 9,943,700 | 28,000 | 0.51 | 1,941,116,457 | 81,737,214 | 8.220 | 2020-03-04 |
| 276 | 2020-03-04 | 9,915,700 | 3,000 | 0.51 | 1,941,116,457 | 81,110,426 | 8.180 | 2020-03-02 |
| 277 | 2020-02-28 | 9,912,700 | -25,000 | 0.51 | 1,941,116,457 | 84,753,585 | 8.550 | 2020-02-26 |
| 278 | 2020-02-27 | 9,937,700 | -23,000 | 0.51 | 1,941,116,457 | 85,265,466 | 8.580 | 2020-02-25 |
| 279 | 2020-02-26 | 9,960,700 | 3,000 | 0.51 | 1,941,116,457 | 85,064,378 | 8.540 | 2020-02-24 |
| 280 | 2020-02-25 | 9,957,700 | -47,000 | 0.51 | 1,941,116,457 | 86,432,836 | 8.680 | 2020-02-21 |
| 281 | 2020-02-21 | 10,004,700 | 5,000 | 0.52 | 1,941,116,457 | 87,441,078 | 8.740 | 2020-02-19 |
| 282 | 2020-02-20 | 9,999,700 | 63,000 | 0.52 | 1,941,116,457 | 89,597,312 | 8.960 | 2020-02-18 |
| 283 | 2020-02-17 | 9,936,700 | 200 | 0.51 | 1,941,116,457 | 88,138,529 | 8.870 | 2020-02-13 |
| 284 | 2020-02-14 | 9,936,500 | -5,000 | 0.51 | 1,941,116,457 | 88,136,755 | 8.870 | 2020-02-12 |
| 285 | 2020-02-13 | 9,941,500 | 19,000 | 0.51 | 1,941,116,457 | 88,578,765 | 8.910 | 2020-02-11 |
| 286 | 2020-02-10 | 9,922,500 | 3,000 | 0.51 | 1,941,116,457 | 89,104,050 | 8.980 | 2020-02-06 |
| 287 | 2020-02-07 | 9,919,500 | 20,000 | 0.51 | 1,941,116,457 | 87,291,600 | 8.800 | 2020-02-05 |
| 288 | 2020-02-06 | 9,899,500 | 7,500 | 0.51 | 1,941,116,457 | 88,105,550 | 8.900 | 2020-02-04 |
| 289 | 2020-02-04 | 9,892,000 | 166,000 | 0.51 | 1,941,116,457 | 87,840,960 | 8.880 | 2020-01-31 |
| 290 | 2020-02-03 | 9,726,000 | 29,000 | 0.50 | 1,941,116,457 | 86,561,400 | 8.900 | 2020-01-30 |
| 291 | 2020-01-23 | 9,697,000 | -6,000 | 0.50 | 1,941,116,457 | 89,794,220 | 9.260 | 2020-01-21 |
| 292 | 2020-01-17 | 9,703,000 | -5,000 | 0.50 | 1,941,116,457 | 89,849,780 | 9.260 | 2020-01-15 |
| 293 | 2020-01-16 | 9,708,000 | 13,000 | 0.50 | 1,941,116,457 | 89,993,160 | 9.270 | 2020-01-14 |
| 294 | 2020-01-14 | 9,695,000 | -26,000 | 0.50 | 1,941,116,457 | 89,194,000 | 9.200 | 2020-01-10 |
| 295 | 2020-01-08 | 9,721,000 | 3,000 | 0.50 | 1,941,116,457 | 87,780,630 | 9.030 | 2020-01-06 |
| 296 | 2020-01-06 | 9,718,000 | 9,000 | 0.50 | 1,941,116,457 | 88,239,440 | 9.080 | 2020-01-02 |
| 297 | 2020-01-03 | 9,709,000 | -10,000 | 0.50 | 1,941,116,457 | 88,643,170 | 9.130 | 2019-12-30 |
| 298 | 2020-01-02 | 9,719,000 | 10,000 | 0.50 | 1,937,542,226 | 89,026,040 | 9.160 | 2019-12-27 |
| 299 | 2019-12-30 | 9,709,000 | 42,000 | 0.50 | 1,937,542,226 | 88,934,440 | 9.160 | 2019-12-23 |
| 300 | 2019-12-27 | 9,667,000 | -7,000 | 0.50 | 1,937,542,226 | 87,196,340 | 9.020 | 2019-12-20 |
| 301 | 2019-12-23 | 9,674,000 | 6,000 | 0.50 | 1,937,542,226 | 86,195,340 | 8.910 | 2019-12-19 |
| 302 | 2019-12-20 | 9,668,000 | 19,800 | 0.50 | 1,937,542,226 | 86,431,920 | 8.940 | 2019-12-18 |
| 303 | 2019-12-19 | 9,648,200 | -25,000 | 0.50 | 1,937,542,226 | 86,254,908 | 8.940 | 2019-12-17 |
| 304 | 2019-12-13 | 9,673,200 | 20,000 | 0.50 | 1,937,542,226 | 86,284,944 | 8.920 | 2019-12-11 |
| 305 | 2019-12-11 | 9,653,200 | 7,500 | 0.50 | 1,937,542,226 | 86,685,736 | 8.980 | 2019-12-09 |
| 306 | 2019-12-10 | 9,645,700 | -1,000 | 0.50 | 1,937,542,226 | 87,197,128 | 9.040 | 2019-12-06 |
| 307 | 2019-12-06 | 9,646,700 | 28,000 | 0.50 | 1,937,542,226 | 86,530,899 | 8.970 | 2019-12-04 |
| 308 | 2019-12-05 | 9,618,700 | 4,000 | 0.50 | 1,937,542,226 | 86,664,487 | 9.010 | 2019-12-03 |
| 309 | 2019-11-28 | 9,614,700 | 475,400 | 0.50 | 1,937,542,226 | 87,013,035 | 9.050 | 2019-11-26 |
| 310 | 2019-11-27 | 9,139,300 | -1,000 | 0.47 | 1,937,542,226 | 82,893,451 | 9.070 | 2019-11-25 |
| 311 | 2019-11-22 | 9,140,300 | 152,600 | 0.47 | 1,937,542,226 | 83,450,939 | 9.130 | 2019-11-20 |
| 312 | 2019-11-21 | 8,987,700 | -31,000 | 0.46 | 1,937,542,226 | 81,518,439 | 9.070 | 2019-11-19 |
| 313 | 2019-11-20 | 9,018,700 | 171,800 | 0.47 | 1,937,542,226 | 81,619,235 | 9.050 | 2019-11-18 |
| 314 | 2019-11-19 | 8,846,900 | -1,000 | 0.46 | 1,937,542,226 | 79,268,224 | 8.960 | 2019-11-15 |
| 315 | 2019-11-15 | 8,847,900 | -1,000 | 0.46 | 1,937,542,226 | 79,985,016 | 9.040 | 2019-11-13 |
| 316 | 2019-11-13 | 8,848,900 | 4,000 | 0.46 | 1,937,542,226 | 81,675,347 | 9.230 | 2019-11-11 |
| 317 | 2019-11-11 | 8,844,900 | 13,000 | 0.46 | 1,937,542,226 | 83,584,305 | 9.450 | 2019-11-07 |
| 318 | 2019-10-25 | 8,831,900 | 674,000 | 0.46 | 1,937,542,226 | 80,193,652 | 9.080 | 2019-10-23 |
| 319 | 2019-10-23 | 8,157,900 | -3,000 | 0.42 | 1,937,542,226 | 74,400,048 | 9.120 | 2019-10-21 |
| 320 | 2019-10-18 | 8,160,900 | 749,000 | 0.42 | 1,937,542,226 | 74,264,190 | 9.100 | 2019-10-16 |
| 321 | 2019-10-16 | 7,411,900 | -10,000 | 0.38 | 1,937,542,226 | 66,188,267 | 8.930 | 2019-10-14 |
| 322 | 2019-10-14 | 7,421,900 | 5,000 | 0.38 | 1,937,542,226 | 64,570,530 | 8.700 | 2019-10-10 |
| 323 | 2019-10-10 | 7,416,900 | 5,000 | 0.38 | 1,937,542,226 | 65,491,227 | 8.830 | 2019-10-08 |
| 324 | 2019-10-04 | 7,411,900 | 306,000 | 0.38 | 1,937,542,226 | 66,188,267 | 8.930 | 2019-10-02 |
| 325 | 2019-09-30 | 7,105,900 | 6,000 | 0.37 | 1,933,977,332 | 63,739,923 | 8.970 | 2019-09-26 |
| 326 | 2019-09-26 | 7,099,900 | 1,553,000 | 0.37 | 1,933,977,332 | 64,609,090 | 9.100 | 2019-09-24 |
| 327 | 2019-09-18 | 5,546,900 | 3,000 | 0.29 | 1,933,977,332 | 50,809,604 | 9.160 | 2019-09-16 |
| 328 | 2019-09-17 | 5,543,900 | 560,000 | 0.29 | 1,933,977,332 | 51,281,075 | 9.250 | 2019-09-13 |
| 329 | 2019-09-11 | 4,983,900 | -11,000 | 0.26 | 1,933,977,332 | 44,755,422 | 8.980 | 2019-09-09 |
| 330 | 2019-09-10 | 4,994,900 | 4,399,000 | 0.26 | 1,933,977,332 | 46,602,417 | 9.330 | 2019-09-06 |
| 331 | 2019-09-09 | 595,900 | 12,000 | 0.03 | 1,933,977,332 | 5,458,444 | 9.160 | 2019-09-05 |
| 332 | 2019-09-06 | 583,900 | 6,000 | 0.03 | 1,933,977,332 | 5,453,626 | 9.340 | 2019-09-04 |
| 333 | 2019-09-05 | 577,900 | 3,000 | 0.03 | 1,933,977,332 | 5,039,288 | 8.720 | 2019-09-03 |
| 334 | 2019-09-04 | 574,900 | -16,000 | 0.03 | 1,933,977,332 | 5,070,618 | 8.820 | 2019-09-02 |
| 335 | 2019-09-03 | 590,900 | 3,000 | 0.03 | 1,933,977,332 | 5,318,100 | 9.000 | 2019-08-30 |
| 336 | 2019-09-02 | 587,900 | 5,000 | 0.03 | 1,933,977,332 | 5,367,527 | 9.130 | 2019-08-29 |
| 337 | 2019-08-30 | 582,900 | 10,000 | 0.03 | 1,933,977,332 | 5,368,509 | 9.210 | 2019-08-28 |
| 338 | 2019-08-27 | 572,900 | 3,000 | 0.03 | 1,933,977,332 | 5,362,344 | 9.360 | 2019-08-23 |
| 339 | 2019-08-26 | 569,900 | 4,000 | 0.03 | 1,933,977,332 | 5,345,662 | 9.380 | 2019-08-22 |
| 340 | 2019-08-22 | 565,900 | 5,000 | 0.03 | 1,933,977,332 | 5,540,161 | 9.790 | 2019-08-20 |
| 341 | 2019-08-21 | 560,900 | 13,000 | 0.03 | 1,933,977,332 | 5,564,128 | 9.920 | 2019-08-19 |
| 342 | 2019-08-20 | 547,900 | 4,000 | 0.03 | 1,933,977,332 | 5,413,252 | 9.880 | 2019-08-16 |
| 343 | 2019-08-19 | 543,900 | 5,000 | 0.03 | 1,933,977,332 | 5,172,489 | 9.510 | 2019-08-15 |
| 344 | 2019-08-15 | 538,900 | 1,000 | 0.03 | 1,933,977,332 | 4,984,825 | 9.250 | 2019-08-13 |
| 345 | 2019-08-09 | 537,900 | 251,000 | 0.03 | 1,933,977,332 | 5,400,516 | 10.04 | 2019-08-07 |
| 346 | 2019-08-08 | 286,900 | 8,000 | 0.01 | 1,933,977,332 | 2,811,620 | 9.800 | 2019-08-06 |
| 347 | 2019-08-07 | 278,900 | 14,000 | 0.01 | 1,933,977,332 | 2,763,899 | 9.910 | 2019-08-05 |
| 348 | 2019-08-06 | 264,900 | 14,000 | 0.01 | 1,933,977,332 | 2,664,894 | 10.06 | 2019-08-02 |
| 349 | 2019-08-05 | 250,900 | 9,000 | 0.01 | 1,933,977,332 | 2,549,144 | 10.16 | 2019-08-01 |
| 350 | 2019-08-01 | 241,900 | 13,000 | 0.01 | 1,933,977,332 | 2,496,408 | 10.32 | 2019-07-30 |
| 351 | 2019-07-31 | 228,900 | 7,000 | 0.01 | 1,933,977,332 | 2,366,826 | 10.34 | 2019-07-29 |
| 352 | 2019-07-29 | 221,900 | 10,000 | 0.01 | 1,933,977,332 | 2,338,826 | 10.54 | 2019-07-25 |
| 353 | 2019-07-24 | 211,900 | 4,000 | 0.01 | 1,933,977,332 | 2,267,330 | 10.70 | 2019-07-22 |
| 354 | 2019-07-22 | 207,900 | 13,000 | 0.01 | 1,933,977,332 | 2,245,320 | 10.80 | 2019-07-18 |
| 355 | 2019-07-19 | 194,900 | 3,000 | 0.01 | 1,933,977,332 | 2,120,512 | 10.88 | 2019-07-17 |
| 356 | 2019-07-18 | 191,900 | 3,000 | 0.01 | 1,933,977,332 | 2,087,872 | 10.88 | 2019-07-16 |
| 357 | 2019-07-12 | 188,900 | 13,000 | 0.01 | 1,933,977,332 | 2,070,344 | 10.96 | 2019-07-10 |
| 358 | 2019-07-10 | 175,900 | 22,000 | 0.01 | 1,933,977,332 | 1,945,454 | 11.06 | 2019-07-08 |
| 359 | 2019-07-09 | 153,900 | 7,000 | 0.01 | 1,933,977,332 | 1,729,836 | 11.24 | 2019-07-05 |
| 360 | 2019-07-04 | 146,900 | 20,000 | 0.01 | 1,933,977,332 | 1,607,086 | 10.94 | 2019-07-02 |
| 361 | 2019-07-02 | 126,900 | 2,000 | 0.01 | 1,930,988,000 | 1,373,058 | 10.82 | 2019-06-27 |
| 362 | 2019-06-24 | 124,900 | -10,000 | 0.01 | 1,930,988,000 | 1,346,422 | 10.78 | 2019-06-20 |
| 363 | 2019-06-21 | 134,900 | 4,000 | 0.01 | 1,930,988,000 | 1,424,544 | 10.56 | 2019-06-19 |
| 364 | 2019-06-20 | 130,900 | 10,000 | 0.01 | 1,930,988,000 | 1,390,158 | 10.62 | 2019-06-18 |
| 365 | 2019-06-18 | 120,900 | 5,000 | 0.01 | 1,930,988,000 | 1,279,122 | 10.58 | 2019-06-14 |
| 366 | 2019-06-17 | 115,900 | 5,000 | 0.01 | 1,930,988,000 | 1,230,858 | 10.62 | 2019-06-13 |
| 367 | 2019-06-12 | 110,900 | 5,000 | 0.01 | 1,930,988,000 | 1,184,412 | 10.68 | 2019-06-10 |
| 368 | 2019-06-10 | 105,900 | -10,000 | 0.01 | 1,930,988,000 | 1,126,776 | 10.64 | 2019-06-05 |
| 369 | 2019-06-05 | 115,900 | 3,000 | 0.01 | 1,930,988,000 | 1,189,134 | 10.26 | 2019-06-03 |
| 370 | 2019-06-04 | 112,900 | 10,000 | 0.01 | 1,930,988,000 | 1,165,128 | 10.32 | 2019-05-31 |
| 371 | 2019-05-17 | 102,900 | -10,000 | 0.01 | 1,930,988,000 | 1,066,044 | 10.36 | 2019-05-15 |
| 372 | 2019-05-06 | 112,900 | -10,000 | 0.01 | 1,930,988,000 | 1,153,838 | 10.22 | 2019-05-02 |
| 373 | 2019-04-30 | 122,900 | 8,000 | 0.01 | 1,930,988,000 | 1,243,748 | 10.12 | 2019-04-26 |
| 374 | 2019-04-17 | 114,900 | 12,000 | 0.01 | 1,930,988,000 | 1,149,000 | 10.00 | 2019-04-15 |
| 375 | 2019-04-11 | 102,900 | 11,000 | 0.01 | 1,930,988,000 | 1,051,638 | 10.22 | 2019-04-09 |
| 376 | 2019-04-01 | 91,900 | -10,000 | 0.00 | 1,930,988,000 | 950,246 | 10.34 | 2019-03-28 |
| 377 | 2019-03-26 | 101,900 | 10,000 | 0.01 | 1,927,905,503 | 1,017,981 | 9.990 | 2019-03-22 |
| 378 | 2019-03-18 | 91,900 | -100,000 | 0.00 | 1,927,905,503 | 915,324 | 9.960 | 2019-03-14 |
| 379 | 2019-03-04 | 191,900 | 10,000 | 0.01 | 1,927,905,503 | 1,857,592 | 9.680 | 2019-02-28 |
| 380 | 2019-02-26 | 181,900 | -10,000 | 0.01 | 1,927,905,503 | 1,782,620 | 9.800 | 2019-02-22 |
| 381 | 2019-02-19 | 191,900 | 10,000 | 0.01 | 1,927,905,503 | 1,844,159 | 9.610 | 2019-02-15 |
| 382 | 2019-02-12 | 181,900 | -10,000 | 0.01 | 1,927,905,503 | 1,786,258 | 9.820 | 2019-02-08 |
| 383 | 2018-12-11 | 191,900 | -5,000 | 0.01 | 1,924,399,370 | 1,765,480 | 9.200 | 2018-12-07 |
| 384 | 2018-12-04 | 196,900 | -15,000 | 0.01 | 1,924,399,370 | 1,766,193 | 8.970 | 2018-11-30 |
| 385 | 2018-07-09 | 211,900 | -40,000 | 0.01 | 1,917,295,034 | 1,955,837 | 9.230 | 2018-07-05 |
| 386 | 2018-07-06 | 251,900 | -20,000 | 0.01 | 1,917,295,034 | 2,317,480 | 9.200 | 2018-07-04 |
| 387 | 2018-04-24 | 271,900 | -10,000 | 0.01 | 1,917,295,034 | 2,528,670 | 9.300 | 2018-04-20 |
| 388 | 2018-03-05 | 281,900 | -5,000 | 0.01 | 1,914,348,385 | 2,627,308 | 9.320 | 2018-03-01 |
| 389 | 2018-02-28 | 286,900 | -4,000 | 0.01 | 1,914,348,385 | 2,708,336 | 9.440 | 2018-02-26 |
| 390 | 2018-02-27 | 290,900 | 10,000 | 0.02 | 1,914,348,385 | 2,690,825 | 9.250 | 2018-02-23 |
| 391 | 2018-02-13 | 280,900 | 10,000 | 0.01 | 1,914,348,385 | 2,544,954 | 9.060 | 2018-02-09 |
| 392 | 2018-01-24 | 270,900 | -5,000 | 0.01 | 1,914,348,385 | 2,654,820 | 9.800 | 2018-01-22 |
| 393 | 2018-01-16 | 275,900 | 5,000 | 0.01 | 1,914,348,385 | 2,667,953 | 9.670 | 2018-01-12 |
| 394 | 2017-11-07 | 270,900 | 10,000 | 0.01 | 1,911,276,107 | 2,578,968 | 9.520 | 2017-11-03 |
| 395 | 2017-11-01 | 260,900 | -16,000 | 0.01 | 1,911,276,107 | 2,460,287 | 9.430 | 2017-10-30 |
| 396 | 2017-10-27 | 276,900 | -307,000 | 0.01 | 1,911,276,107 | 2,611,167 | 9.430 | 2017-10-25 |
| 397 | 2017-10-26 | 583,900 | -177,000 | 0.03 | 1,911,276,107 | 5,500,338 | 9.420 | 2017-10-24 |
| 398 | 2017-10-10 | 760,900 | 500,000 | 0.04 | 1,911,276,107 | 7,000,280 | 9.200 | 2017-10-06 |
| 399 | 2017-10-03 | 260,900 | 100,000 | 0.01 | 1,908,173,581 | 2,376,799 | 9.110 | 2017-09-28 |
| 400 | 2017-09-21 | 160,900 | -100,000 | 0.01 | 1,908,173,581 | 1,475,453 | 9.170 | 2017-09-19 |
| 401 | 2017-08-16 | 260,900 | 2,000 | 0.01 | 1,908,173,581 | 2,421,152 | 9.280 | 2017-08-14 |
| 402 | 2017-07-19 | 258,900 | 44,000 | 0.01 | 1,908,173,581 | 2,490,618 | 9.620 | 2017-07-17 |
| 403 | 2017-06-14 | 214,900 | -10,000 | 0.01 | 1,905,208,839 | 2,050,146 | 9.540 | 2017-06-12 |
| 404 | 2017-05-31 | 224,900 | -10,000 | 0.01 | 1,905,208,839 | 2,136,550 | 9.500 | 2017-05-26 |
| 405 | 2017-05-29 | 234,900 | 56,000 | 0.01 | 1,905,208,839 | 2,231,550 | 9.500 | 2017-05-25 |
| 406 | 2017-05-26 | 178,900 | 5,000 | 0.01 | 1,905,208,839 | 1,676,293 | 9.370 | 2017-05-24 |
| 407 | 2017-04-12 | 173,900 | 5,000 | 0.01 | 1,905,208,839 | 1,565,100 | 9.000 | 2017-04-10 |
| 408 | 2017-04-11 | 168,900 | -10,000 | 0.01 | 1,905,208,839 | 1,536,990 | 9.100 | 2017-04-07 |
| 409 | 2017-04-10 | 178,900 | 5,000 | 0.01 | 1,905,208,839 | 1,627,990 | 9.100 | 2017-04-06 |
| 410 | 2017-04-06 | 173,900 | 20,000 | 0.01 | 1,905,208,839 | 1,539,015 | 8.850 | 2017-04-03 |
| 411 | 2017-03-17 | 153,900 | 1,000 | 0.01 | 1,902,127,947 | 1,322,001 | 8.590 | 2017-03-15 |
| 412 | 2017-02-15 | 152,900 | 5,000 | 0.01 | 1,902,127,947 | 1,337,875 | 8.750 | 2017-02-13 |
| 413 | 2017-02-08 | 147,900 | -79,000 | 0.01 | 1,902,127,947 | 1,345,890 | 9.100 | 2017-02-06 |
| 414 | 2017-02-07 | 226,900 | -2,000 | 0.01 | 1,902,127,947 | 2,062,521 | 9.090 | 2017-02-03 |
| 415 | 2017-02-02 | 228,900 | 2,000 | 0.01 | 1,902,127,947 | 2,057,811 | 8.990 | 2017-01-26 |
| 416 | 2017-01-16 | 226,900 | 79,000 | 0.01 | 1,902,127,947 | 2,042,100 | 9.000 | 2017-01-12 |
| 417 | 2016-11-07 | 147,900 | 5,000 | 0.01 | 1,898,950,572 | 1,381,386 | 9.340 | 2016-11-03 |
| 418 | 2016-10-17 | 142,900 | -81,000 | 0.01 | 1,898,950,572 | 1,354,692 | 9.480 | 2016-10-13 |
| 419 | 2016-10-12 | 223,900 | 5,000 | 0.01 | 1,898,950,572 | 2,149,440 | 9.600 | 2016-10-07 |
| 420 | 2016-09-26 | 218,900 | -10,000 | 0.01 | 1,896,137,133 | 2,164,921 | 9.890 | 2016-09-22 |
| 421 | 2016-09-19 | 228,900 | 81,000 | 0.01 | 1,896,137,133 | 2,165,394 | 9.460 | 2016-09-14 |
| 422 | 2016-09-15 | 147,900 | 10,000 | 0.01 | 1,896,137,133 | 1,427,235 | 9.650 | 2016-09-13 |
| 423 | 2016-09-13 | 137,900 | -96,000 | 0.01 | 1,896,137,133 | 1,367,968 | 9.920 | 2016-09-09 |
| 424 | 2016-09-12 | 233,900 | 3,000 | 0.01 | 1,896,137,133 | 2,334,322 | 9.980 | 2016-09-08 |
| 425 | 2016-09-08 | 230,900 | -14,000 | 0.01 | 1,896,137,133 | 2,350,562 | 10.18 | 2016-09-06 |
| 426 | 2016-09-07 | 244,900 | 16,000 | 0.01 | 1,896,137,133 | 2,458,796 | 10.04 | 2016-09-05 |
| 427 | 2016-09-01 | 228,900 | 10,000 | 0.01 | 1,896,137,133 | 2,289,000 | 10.00 | 2016-08-30 |
| 428 | 2016-08-30 | 218,900 | 4,000 | 0.01 | 1,896,137,133 | 2,219,646 | 10.14 | 2016-08-26 |
| 429 | 2016-08-29 | 214,900 | 8,000 | 0.01 | 1,896,137,133 | 2,146,851 | 9.990 | 2016-08-25 |
| 430 | 2016-08-15 | 206,900 | 10,000 | 0.01 | 1,896,137,133 | 2,000,723 | 9.670 | 2016-08-11 |
| 431 | 2016-07-28 | 196,900 | -12,000 | 0.01 | 1,896,137,133 | 1,939,465 | 9.850 | 2016-07-26 |
| 432 | 2016-07-20 | 208,900 | 80,000 | 0.01 | 1,896,137,133 | 2,022,152 | 9.680 | 2016-07-18 |
| 433 | 2016-07-12 | 128,900 | 10,000 | 0.01 | 1,896,137,133 | 1,232,284 | 9.560 | 2016-07-08 |
| 434 | 2016-07-11 | 118,900 | 6,000 | 0.01 | 1,896,137,133 | 1,141,440 | 9.600 | 2016-07-07 |
| 435 | 2016-07-07 | 112,900 | 5,000 | 0.01 | 1,896,137,133 | 1,059,002 | 9.380 | 2016-07-05 |
| 436 | 2016-06-23 | 107,900 | -29,000 | 0.01 | 1,893,151,293 | 973,258 | 9.020 | 2016-06-21 |
| 437 | 2016-05-16 | 136,900 | 5,000 | 0.01 | 1,893,151,293 | 1,155,436 | 8.440 | 2016-05-12 |
| 438 | 2016-05-06 | 131,900 | 6,000 | 0.01 | 1,893,151,293 | 1,125,107 | 8.530 | 2016-05-04 |
| 439 | 2016-01-28 | 125,900 | -10,000 | 0.01 | 1,889,899,303 | 990,833 | 7.870 | 2016-01-26 |
| 440 | 2016-01-26 | 135,900 | 24,900 | 0.01 | 1,889,899,303 | 1,062,738 | 7.820 | 2016-01-22 |
| 441 | 2016-01-25 | 111,000 | -12,000 | 0.01 | 1,889,899,303 | 848,040 | 7.640 | 2016-01-21 |
| 442 | 2016-01-22 | 123,000 | -8,000 | 0.01 | 1,889,899,303 | 954,480 | 7.760 | 2016-01-20 |
| 443 | 2016-01-20 | 131,000 | 20,000 | 0.01 | 1,889,899,303 | 1,023,110 | 7.810 | 2016-01-18 |
| 444 | 2016-01-07 | 111,000 | 10,000 | 0.01 | 1,889,899,303 | 859,140 | 7.740 | 2016-01-05 |
| 445 | 2015-08-27 | 101,000 | 9,000 | 0.01 | 1,882,805,728 | 744,370 | 7.370 | 2015-08-25 |
| 446 | 2015-08-13 | 92,000 | 4,000 | 0.00 | 1,882,805,728 | 744,280 | 8.090 | 2015-08-11 |
| 447 | 2015-07-13 | 88,000 | 2,000 | 0.00 | 1,882,805,728 | 664,400 | 7.550 | 2015-07-09 |
| 448 | 2015-06-30 | 86,000 | 7,000 | 0.00 | 1,879,418,796 | 664,780 | 7.730 | 2015-06-26 |
| 449 | 2015-06-09 | 79,000 | 4,000 | 0.00 | 1,879,418,796 | 623,310 | 7.890 | 2015-06-05 |
| 450 | 2015-04-30 | 75,000 | 13,000 | 0.00 | 1,879,418,796 | 594,750 | 7.930 | 2015-04-28 |
| 451 | 2015-04-16 | 62,000 | 6,000 | 0.00 | 1,879,418,796 | 488,560 | 7.880 | 2015-04-14 |
| 452 | 2015-04-10 | 56,000 | 8,000 | 0.00 | 1,879,418,796 | 453,600 | 8.100 | 2015-04-08 |
| 453 | 2015-04-09 | 48,000 | -10,000 | 0.00 | 1,879,418,796 | 390,240 | 8.130 | 2015-04-02 |
| 454 | 2015-03-25 | 58,000 | 5,000 | 0.00 | 1,876,289,958 | 477,340 | 8.230 | 2015-03-23 |
| 455 | 2015-02-04 | 53,000 | 10,000 | 0.00 | 1,876,289,958 | 459,510 | 8.670 | 2015-02-02 |
| 456 | 2015-01-22 | 43,000 | -15,000 | 0.00 | 1,876,289,958 | 360,770 | 8.390 | 2015-01-20 |
| 457 | 2015-01-21 | 58,000 | -10,000 | 0.00 | 1,876,289,958 | 479,660 | 8.270 | 2015-01-19 |
| 458 | 2015-01-20 | 68,000 | -5,000 | 0.00 | 1,876,289,958 | 558,960 | 8.220 | 2015-01-16 |
| 459 | 2014-12-09 | 73,000 | -6,000 | 0.00 | 1,873,046,294 | 554,800 | 7.600 | 2014-12-05 |
| 460 | 2014-11-14 | 79,000 | -4,000 | 0.00 | 1,873,046,294 | 580,650 | 7.350 | 2014-11-12 |
| 461 | 2014-09-26 | 83,000 | 7,000 | 0.00 | 1,869,688,995 | 579,340 | 6.980 | 2014-09-24 |
| 462 | 2014-08-19 | 76,000 | 2,000 | 0.00 | 1,869,688,995 | 540,360 | 7.110 | 2014-08-15 |
| 463 | 2014-08-01 | 74,000 | 2,000 | 0.00 | 1,869,688,995 | 543,160 | 7.340 | 2014-07-30 |
| 464 | 2014-06-25 | 72,000 | 10,000 | 0.00 | 1,866,273,811 | 484,560 | 6.730 | 2014-06-23 |
| 465 | 2014-05-19 | 62,000 | -100,000 | 0.00 | 1,866,273,811 | 400,520 | 6.460 | 2014-05-15 |
| 466 | 2014-04-22 | 162,000 | -20,000 | 0.01 | 1,866,273,811 | 1,004,400 | 6.200 | 2014-04-16 |
| 467 | 2014-02-24 | 182,000 | 100,000 | 0.01 | 1,862,533,814 | 1,084,720 | 5.960 | 2014-02-20 |
| 468 | 2013-12-23 | 82,000 | 20,000 | 0.00 | 1,858,891,124 | 496,920 | 6.060 | 2013-12-19 |
| 469 | 2013-11-15 | 62,000 | -25,000 | 0.00 | 1,858,891,124 | 385,640 | 6.220 | 2013-11-13 |
| 470 | 2013-11-12 | 87,000 | -10,000 | 0.00 | 1,858,891,124 | 547,230 | 6.290 | 2013-11-08 |
| 471 | 2013-10-18 | 97,000 | -9,000 | 0.01 | 1,858,891,124 | 601,400 | 6.200 | 2013-10-16 |
| 472 | 2013-10-16 | 106,000 | -1,000 | 0.01 | 1,858,891,124 | 664,620 | 6.270 | 2013-10-11 |
| 473 | 2013-10-11 | 107,000 | -9,000 | 0.01 | 1,858,891,124 | 667,680 | 6.240 | 2013-10-09 |
| 474 | 2013-09-13 | 116,000 | 54,000 | 0.01 | 1,847,692,532 | 701,800 | 6.050 | 2013-09-11 |
| 475 | 2013-09-10 | 62,000 | -8,000 | 0.00 | 1,847,692,532 | 377,580 | 6.090 | 2013-09-06 |
| 476 | 2013-08-26 | 70,000 | -10,000 | 0.00 | 1,847,692,532 | 449,400 | 6.420 | 2013-08-22 |
| 477 | 2013-07-08 | 80,000 | 15,000 | 0.00 | 1,704,730,532 | 550,400 | 6.880 | 2013-07-04 |
| 478 | 2013-06-26 | 65,000 | 5,000 | 0.00 | 1,702,420,481 | 454,350 | 6.990 | 2013-06-24 |
| 479 | 2013-06-24 | 60,000 | 5,000 | 0.00 | 1,702,420,481 | 432,000 | 7.200 | 2013-06-20 |
| 480 | 2013-06-18 | 55,000 | -30,000 | 0.00 | 1,702,420,481 | 393,800 | 7.160 | 2013-06-14 |
| 481 | 2013-05-31 | 85,000 | 10,000 | 0.00 | 1,702,420,481 | 655,350 | 7.710 | 2013-05-29 |
| 482 | 2013-05-23 | 75,000 | 2,000 | 0.00 | 1,702,420,481 | 621,000 | 8.280 | 2013-05-21 |
| 483 | 2013-05-21 | 73,000 | 4,000 | 0.00 | 1,702,420,481 | 626,340 | 8.580 | 2013-05-16 |
| 484 | 2013-05-16 | 69,000 | 8,000 | 0.00 | 1,702,420,481 | 578,220 | 8.380 | 2013-05-14 |
| 485 | 2013-05-14 | 61,000 | -10,000 | 0.00 | 1,702,420,481 | 503,860 | 8.260 | 2013-05-10 |
| 486 | 2013-01-30 | 71,000 | -7,000 | 0.00 | 1,700,225,414 | 486,350 | 6.850 | 2013-01-28 |
| 487 | 2013-01-29 | 78,000 | -30,000 | 0.00 | 1,700,225,414 | 524,940 | 6.730 | 2013-01-25 |
| 488 | 2013-01-25 | 108,000 | 7,000 | 0.01 | 1,700,225,414 | 713,880 | 6.610 | 2013-01-23 |
| 489 | 2013-01-23 | 101,000 | -10,000 | 0.01 | 1,700,225,414 | 673,670 | 6.670 | 2013-01-21 |
| 490 | 2013-01-22 | 111,000 | -7,000 | 0.01 | 1,700,225,414 | 735,930 | 6.630 | 2013-01-18 |
| 491 | 2013-01-21 | 118,000 | -3,000 | 0.01 | 1,700,225,414 | 785,880 | 6.660 | 2013-01-17 |
| 492 | 2013-01-18 | 121,000 | -10,000 | 0.01 | 1,700,225,414 | 792,550 | 6.550 | 2013-01-16 |
| 493 | 2013-01-16 | 131,000 | 30,000 | 0.01 | 1,700,225,414 | 851,500 | 6.500 | 2013-01-14 |
| 494 | 2013-01-04 | 101,000 | -20,000 | 0.01 | 1,700,225,414 | 642,360 | 6.360 | 2013-01-02 |
| 495 | 2012-12-07 | 121,000 | -7,000 | 0.01 | 1,697,825,978 | 809,490 | 6.690 | 2012-12-05 |
| 496 | 2012-12-06 | 128,000 | 7,000 | 0.01 | 1,697,825,978 | 869,120 | 6.790 | 2012-12-04 |
| 497 | 2012-11-29 | 121,000 | -8,000 | 0.01 | 1,697,825,978 | 822,800 | 6.800 | 2012-11-27 |
| 498 | 2012-11-19 | 129,000 | -8,000 | 0.01 | 1,697,825,978 | 834,630 | 6.470 | 2012-11-15 |
| 499 | 2012-11-16 | 137,000 | 7,000 | 0.01 | 1,697,825,978 | 882,280 | 6.440 | 2012-11-14 |
| 500 | 2012-11-13 | 130,000 | 9,000 | 0.01 | 1,697,825,978 | 813,800 | 6.260 | 2012-11-09 |
| 501 | 2012-11-12 | 121,000 | -5,000 | 0.01 | 1,697,825,978 | 758,670 | 6.270 | 2012-11-08 |
| 502 | 2012-09-26 | 126,000 | 21,000 | 0.01 | 1,695,337,503 | 742,140 | 5.890 | 2012-09-24 |
| 503 | 2012-06-12 | 105,000 | 100,000 | 0.01 | 1,692,187,125 | 458,850 | 4.370 | 2012-06-08 |
| 504 | 2012-02-09 | 5,000 | -135,000 | 0.00 | 1,684,017,665 | 20,300 | 4.060 | 2012-02-07 |
| 505 | 2012-02-01 | 140,000 | -100,000 | 0.01 | 1,684,017,665 | 546,000 | 3.900 | 2012-01-30 |
| 506 | 2012-01-30 | 240,000 | 235,000 | 0.01 | 1,684,017,665 | 936,000 | 3.900 | 2012-01-26 |
| 507 | 2011-03-01 | 5,000 | 5,000 | 0.00 | 1,671,599,900 | 19,950 | 3.990 | 2011-02-25 |
Webb-site Database - Powered By Linux Group