Fortune Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00778 | 2010-04-20 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.030 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.030 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.080 | 2026-01-30 | |||||
| 4 | 2026-01-21 | 2,514,000 | 10,000 | 0.12 | 2,057,378,795 | 12,695,700 | 5.050 | 2026-01-19 |
| 5 | 2026-01-15 | 2,504,000 | 8,000 | 0.12 | 2,057,378,795 | 12,369,760 | 4.940 | 2026-01-13 |
| 6 | 2026-01-12 | 2,496,000 | 25,000 | 0.12 | 2,057,378,795 | 12,105,600 | 4.850 | 2026-01-08 |
| 7 | 2026-01-09 | 2,471,000 | -40,000 | 0.12 | 2,057,378,795 | 11,984,350 | 4.850 | 2026-01-07 |
| 8 | 2025-12-16 | 2,511,000 | 5,000 | 0.12 | 2,052,860,538 | 12,504,780 | 4.980 | 2025-12-12 |
| 9 | 2025-11-26 | 2,506,000 | 10,000 | 0.12 | 2,052,860,538 | 12,329,520 | 4.920 | 2025-11-24 |
| 10 | 2025-11-24 | 2,496,000 | -30,000 | 0.12 | 2,052,860,538 | 12,554,880 | 5.030 | 2025-11-20 |
| 11 | 2025-11-21 | 2,526,000 | 8,000 | 0.12 | 2,052,860,538 | 12,806,820 | 5.070 | 2025-11-19 |
| 12 | 2025-11-20 | 2,518,000 | 13,000 | 0.12 | 2,052,860,538 | 12,841,800 | 5.100 | 2025-11-18 |
| 13 | 2025-11-14 | 2,505,000 | 2,000 | 0.12 | 2,052,860,538 | 13,051,050 | 5.210 | 2025-11-12 |
| 14 | 2025-11-04 | 2,503,000 | 10,000 | 0.12 | 2,052,860,538 | 12,565,060 | 5.020 | 2025-10-31 |
| 15 | 2025-10-24 | 2,493,000 | -6,000 | 0.12 | 2,052,860,538 | 12,564,720 | 5.040 | 2025-10-22 |
| 16 | 2025-10-23 | 2,499,000 | -4,000 | 0.12 | 2,052,860,538 | 12,594,960 | 5.040 | 2025-10-21 |
| 17 | 2025-10-22 | 2,503,000 | 4,000 | 0.12 | 2,052,860,538 | 12,665,180 | 5.060 | 2025-10-20 |
| 18 | 2025-09-19 | 2,499,000 | 9,000 | 0.12 | 2,048,404,068 | 12,919,830 | 5.170 | 2025-09-17 |
| 19 | 2025-09-18 | 2,490,000 | -80,000 | 0.12 | 2,048,404,068 | 12,873,300 | 5.170 | 2025-09-16 |
| 20 | 2025-09-17 | 2,570,000 | -74,000 | 0.13 | 2,048,404,068 | 13,364,000 | 5.200 | 2025-09-15 |
| 21 | 2025-09-16 | 2,644,000 | 10,000 | 0.13 | 2,048,404,068 | 13,801,680 | 5.220 | 2025-09-12 |
| 22 | 2025-08-29 | 2,634,000 | 80,000 | 0.13 | 2,048,404,068 | 12,564,180 | 4.770 | 2025-08-27 |
| 23 | 2025-08-20 | 2,554,000 | -10,000 | 0.12 | 2,048,404,068 | 13,025,400 | 5.100 | 2025-08-18 |
| 24 | 2025-08-19 | 2,564,000 | 130,000 | 0.13 | 2,048,404,068 | 13,230,240 | 5.160 | 2025-08-15 |
| 25 | 2025-08-13 | 2,434,000 | 19,000 | 0.12 | 2,048,404,068 | 12,778,500 | 5.250 | 2025-08-11 |
| 26 | 2025-08-11 | 2,415,000 | 20,000 | 0.12 | 2,048,404,068 | 12,582,150 | 5.210 | 2025-08-07 |
| 27 | 2025-07-28 | 2,395,000 | -26,000 | 0.12 | 2,048,404,068 | 11,903,150 | 4.970 | 2025-07-24 |
| 28 | 2025-07-23 | 2,421,000 | -10,000 | 0.12 | 2,048,404,068 | 11,959,740 | 4.940 | 2025-07-21 |
| 29 | 2025-07-11 | 2,431,000 | -23,000 | 0.12 | 2,048,404,068 | 11,911,900 | 4.900 | 2025-07-09 |
| 30 | 2025-07-07 | 2,454,000 | -12,000 | 0.12 | 2,048,404,068 | 12,147,300 | 4.950 | 2025-07-03 |
| 31 | 2025-06-27 | 2,466,000 | -7,000 | 0.12 | 2,043,802,228 | 12,108,060 | 4.910 | 2025-06-25 |
| 32 | 2025-06-26 | 2,473,000 | -150,000 | 0.12 | 2,043,802,228 | 12,018,780 | 4.860 | 2025-06-24 |
| 33 | 2025-06-25 | 2,623,000 | 10,000 | 0.13 | 2,043,802,228 | 12,721,550 | 4.850 | 2025-06-23 |
| 34 | 2025-06-23 | 2,613,000 | -8,000 | 0.13 | 2,043,802,228 | 12,333,360 | 4.720 | 2025-06-19 |
| 35 | 2025-06-12 | 2,621,000 | -2,000 | 0.13 | 2,043,802,228 | 11,820,710 | 4.510 | 2025-06-10 |
| 36 | 2025-06-04 | 2,623,000 | -10,000 | 0.13 | 2,043,802,228 | 11,698,580 | 4.460 | 2025-06-02 |
| 37 | 2025-05-30 | 2,633,000 | -5,000 | 0.13 | 2,043,802,228 | 11,769,510 | 4.470 | 2025-05-28 |
| 38 | 2025-05-14 | 2,638,000 | 2,000 | 0.13 | 2,043,802,228 | 11,976,520 | 4.540 | 2025-05-12 |
| 39 | 2025-05-09 | 2,636,000 | 4,000 | 0.13 | 2,043,802,228 | 11,756,560 | 4.460 | 2025-05-07 |
| 40 | 2025-04-29 | 2,632,000 | -6,000 | 0.13 | 2,043,802,228 | 10,949,120 | 4.160 | 2025-04-25 |
| 41 | 2025-04-22 | 2,638,000 | 10,000 | 0.13 | 2,043,802,228 | 10,446,480 | 3.960 | 2025-04-16 |
| 42 | 2025-04-10 | 2,628,000 | 26,000 | 0.13 | 2,043,802,228 | 10,328,040 | 3.930 | 2025-04-08 |
| 43 | 2025-04-09 | 2,602,000 | 12,000 | 0.13 | 2,043,802,228 | 10,121,780 | 3.890 | 2025-04-07 |
| 44 | 2025-04-01 | 2,590,000 | 25,000 | 0.13 | 2,038,349,280 | 10,644,900 | 4.110 | 2025-03-28 |
| 45 | 2025-03-21 | 2,565,000 | -7,000 | 0.13 | 2,038,349,280 | 11,311,650 | 4.410 | 2025-03-19 |
| 46 | 2025-03-18 | 2,572,000 | -4,000 | 0.13 | 2,038,349,280 | 11,265,360 | 4.380 | 2025-03-14 |
| 47 | 2025-03-14 | 2,576,000 | 4,000 | 0.13 | 2,038,349,280 | 11,051,040 | 4.290 | 2025-03-12 |
| 48 | 2025-03-13 | 2,572,000 | -4,000 | 0.13 | 2,038,349,280 | 11,059,600 | 4.300 | 2025-03-11 |
| 49 | 2025-03-11 | 2,576,000 | 4,000 | 0.13 | 2,038,349,280 | 11,076,800 | 4.300 | 2025-03-07 |
| 50 | 2025-03-10 | 2,572,000 | 7,000 | 0.13 | 2,038,349,280 | 11,239,640 | 4.370 | 2025-03-06 |
| 51 | 2025-03-07 | 2,565,000 | -10,000 | 0.13 | 2,038,349,280 | 11,260,350 | 4.390 | 2025-03-05 |
| 52 | 2025-03-04 | 2,575,000 | -6,000 | 0.13 | 2,038,349,280 | 10,789,250 | 4.190 | 2025-02-28 |
| 53 | 2025-02-25 | 2,581,000 | -14,000 | 0.13 | 2,038,349,280 | 10,840,200 | 4.200 | 2025-02-21 |
| 54 | 2025-02-12 | 2,595,000 | -30,000 | 0.13 | 2,038,349,280 | 10,431,900 | 4.020 | 2025-02-10 |
| 55 | 2025-01-22 | 2,625,000 | 20,000 | 0.13 | 2,038,349,280 | 10,605,000 | 4.040 | 2025-01-20 |
| 56 | 2025-01-14 | 2,605,000 | 3,000 | 0.13 | 2,038,349,280 | 10,367,900 | 3.980 | 2025-01-10 |
| 57 | 2025-01-07 | 2,602,000 | -9,000 | 0.13 | 2,032,611,195 | 10,538,100 | 4.050 | 2025-01-03 |
| 58 | 2025-01-06 | 2,611,000 | -97,000 | 0.13 | 2,032,611,195 | 10,444,000 | 4.000 | 2025-01-02 |
| 59 | 2025-01-03 | 2,708,000 | -28,000 | 0.13 | 2,032,611,195 | 10,832,000 | 4.000 | 2024-12-30 |
| 60 | 2024-12-17 | 2,736,000 | -15,000 | 0.13 | 2,032,611,195 | 10,889,280 | 3.980 | 2024-12-13 |
| 61 | 2024-12-16 | 2,751,000 | 60,000 | 0.14 | 2,032,611,195 | 10,976,490 | 3.990 | 2024-12-12 |
| 62 | 2024-12-12 | 2,691,000 | 5,000 | 0.13 | 2,032,611,195 | 10,817,820 | 4.020 | 2024-12-10 |
| 63 | 2024-12-10 | 2,686,000 | 10,000 | 0.13 | 2,032,611,195 | 10,824,580 | 4.030 | 2024-12-06 |
| 64 | 2024-12-06 | 2,676,000 | -10,000 | 0.13 | 2,032,611,195 | 10,757,520 | 4.020 | 2024-12-04 |
| 65 | 2024-11-29 | 2,686,000 | -10,000 | 0.13 | 2,032,611,195 | 10,797,720 | 4.020 | 2024-11-27 |
| 66 | 2024-11-20 | 2,696,000 | 3,000 | 0.13 | 2,032,611,195 | 10,730,080 | 3.980 | 2024-11-18 |
| 67 | 2024-11-19 | 2,693,000 | -6,000 | 0.13 | 2,032,611,195 | 10,798,930 | 4.010 | 2024-11-15 |
| 68 | 2024-11-15 | 2,699,000 | 10,000 | 0.13 | 2,032,611,195 | 10,822,990 | 4.010 | 2024-11-13 |
| 69 | 2024-11-13 | 2,689,000 | -100,000 | 0.13 | 2,032,611,195 | 10,998,010 | 4.090 | 2024-11-11 |
| 70 | 2024-11-12 | 2,789,000 | 10,000 | 0.14 | 2,032,611,195 | 11,602,240 | 4.160 | 2024-11-08 |
| 71 | 2024-10-31 | 2,779,000 | 3,000 | 0.14 | 2,032,611,195 | 11,505,060 | 4.140 | 2024-10-29 |
| 72 | 2024-10-28 | 2,776,000 | 10,000 | 0.14 | 2,032,611,195 | 11,575,920 | 4.170 | 2024-10-24 |
| 73 | 2024-10-18 | 2,766,000 | 8,000 | 0.14 | 2,032,611,195 | 11,644,860 | 4.210 | 2024-10-16 |
| 74 | 2024-10-10 | 2,758,000 | 3,000 | 0.14 | 2,032,611,195 | 11,831,820 | 4.290 | 2024-10-08 |
| 75 | 2024-10-04 | 2,755,000 | 6,000 | 0.14 | 2,027,306,693 | 12,562,800 | 4.560 | 2024-10-02 |
| 76 | 2024-10-03 | 2,749,000 | -6,000 | 0.14 | 2,027,306,693 | 12,150,580 | 4.420 | 2024-09-30 |
| 77 | 2024-09-30 | 2,755,000 | -120,000 | 0.14 | 2,027,306,693 | 11,984,250 | 4.350 | 2024-09-26 |
| 78 | 2024-09-27 | 2,875,000 | 5,000 | 0.14 | 2,027,306,693 | 12,506,250 | 4.350 | 2024-09-25 |
| 79 | 2024-09-26 | 2,870,000 | -2,000 | 0.14 | 2,027,306,693 | 12,398,400 | 4.320 | 2024-09-24 |
| 80 | 2024-09-25 | 2,872,000 | -30,000 | 0.14 | 2,027,306,693 | 12,292,160 | 4.280 | 2024-09-23 |
| 81 | 2024-09-24 | 2,902,000 | -20,000 | 0.14 | 2,027,306,693 | 12,594,680 | 4.340 | 2024-09-20 |
| 82 | 2024-09-20 | 2,922,000 | 120,000 | 0.14 | 2,027,306,693 | 12,652,260 | 4.330 | 2024-09-17 |
| 83 | 2024-09-17 | 2,802,000 | 5,000 | 0.14 | 2,027,306,693 | 11,712,360 | 4.180 | 2024-09-13 |
| 84 | 2024-08-26 | 2,797,000 | 100,000 | 0.14 | 2,027,306,693 | 10,796,420 | 3.860 | 2024-08-22 |
| 85 | 2024-08-23 | 2,697,000 | 3,000 | 0.13 | 2,027,306,693 | 11,003,760 | 4.080 | 2024-08-21 |
| 86 | 2024-08-07 | 2,694,000 | 5,000 | 0.13 | 2,027,306,693 | 10,129,440 | 3.760 | 2024-08-05 |
| 87 | 2024-08-06 | 2,689,000 | 10,000 | 0.13 | 2,027,306,693 | 10,137,530 | 3.770 | 2024-08-02 |
| 88 | 2024-08-05 | 2,679,000 | -14,000 | 0.13 | 2,027,306,693 | 10,233,780 | 3.820 | 2024-08-01 |
| 89 | 2024-07-22 | 2,693,000 | -10,000 | 0.13 | 2,027,306,693 | 10,502,700 | 3.900 | 2024-07-18 |
| 90 | 2024-07-19 | 2,703,000 | -5,000 | 0.13 | 2,027,306,693 | 10,487,640 | 3.880 | 2024-07-17 |
| 91 | 2024-07-12 | 2,708,000 | -100,000 | 0.13 | 2,027,306,693 | 9,911,280 | 3.660 | 2024-07-10 |
| 92 | 2024-07-10 | 2,808,000 | 10,000 | 0.14 | 2,027,306,693 | 10,277,280 | 3.660 | 2024-07-08 |
| 93 | 2024-07-02 | 2,798,000 | 2,000 | 0.14 | 2,021,226,559 | 10,604,420 | 3.790 | 2024-06-27 |
| 94 | 2024-06-13 | 2,796,000 | 2,000 | 0.14 | 2,021,226,559 | 11,044,200 | 3.950 | 2024-06-11 |
| 95 | 2024-05-30 | 2,794,000 | -3,000 | 0.14 | 2,021,226,559 | 11,343,640 | 4.060 | 2024-05-28 |
| 96 | 2024-05-29 | 2,797,000 | 5,000 | 0.14 | 2,021,226,559 | 11,299,880 | 4.040 | 2024-05-27 |
| 97 | 2024-05-27 | 2,792,000 | 3,000 | 0.14 | 2,021,226,559 | 11,503,040 | 4.120 | 2024-05-23 |
| 98 | 2024-05-23 | 2,789,000 | -70,000 | 0.14 | 2,021,226,559 | 11,797,470 | 4.230 | 2024-05-21 |
| 99 | 2024-05-22 | 2,859,000 | 5,000 | 0.14 | 2,021,226,559 | 12,408,060 | 4.340 | 2024-05-20 |
| 100 | 2024-05-16 | 2,854,000 | -25,000 | 0.14 | 2,021,226,559 | 11,872,640 | 4.160 | 2024-05-13 |
| 101 | 2024-05-10 | 2,879,000 | 5,000 | 0.14 | 2,021,226,559 | 11,256,890 | 3.910 | 2024-05-08 |
| 102 | 2024-04-30 | 2,874,000 | -30,000 | 0.14 | 2,021,226,559 | 10,921,200 | 3.800 | 2024-04-26 |
| 103 | 2024-04-29 | 2,904,000 | 10,000 | 0.14 | 2,021,226,559 | 10,860,960 | 3.740 | 2024-04-25 |
| 104 | 2024-04-26 | 2,894,000 | 20,000 | 0.14 | 2,021,226,559 | 10,997,200 | 3.800 | 2024-04-24 |
| 105 | 2024-04-22 | 2,874,000 | -20,000 | 0.14 | 2,021,226,559 | 9,771,600 | 3.400 | 2024-04-18 |
| 106 | 2024-04-05 | 2,894,000 | 7,000 | 0.14 | 2,014,669,562 | 10,852,500 | 3.750 | 2024-04-02 |
| 107 | 2024-03-26 | 2,887,000 | 23,000 | 0.14 | 2,014,669,562 | 12,327,490 | 4.270 | 2024-03-22 |
| 108 | 2024-03-11 | 2,864,000 | -19,000 | 0.14 | 2,014,669,562 | 12,515,680 | 4.370 | 2024-03-07 |
| 109 | 2024-03-08 | 2,883,000 | 6,000 | 0.14 | 2,014,669,562 | 12,223,920 | 4.240 | 2024-03-06 |
| 110 | 2024-02-26 | 2,877,000 | -11,000 | 0.14 | 2,014,669,562 | 13,004,040 | 4.520 | 2024-02-22 |
| 111 | 2024-02-21 | 2,888,000 | 11,000 | 0.14 | 2,014,669,562 | 13,111,520 | 4.540 | 2024-02-19 |
| 112 | 2024-02-14 | 2,877,000 | -5,000 | 0.14 | 2,014,669,562 | 12,975,270 | 4.510 | 2024-02-07 |
| 113 | 2024-01-31 | 2,882,000 | -5,000 | 0.14 | 2,014,669,562 | 13,026,640 | 4.520 | 2024-01-29 |
| 114 | 2024-01-24 | 2,887,000 | -5,000 | 0.14 | 2,014,669,562 | 12,818,280 | 4.440 | 2024-01-22 |
| 115 | 2024-01-22 | 2,892,000 | -10,000 | 0.14 | 2,014,669,562 | 13,361,040 | 4.620 | 2024-01-18 |
| 116 | 2024-01-19 | 2,902,000 | 6,000 | 0.14 | 2,014,669,562 | 13,291,160 | 4.580 | 2024-01-17 |
| 117 | 2024-01-17 | 2,896,000 | -200,000 | 0.14 | 2,014,669,562 | 13,871,840 | 4.790 | 2024-01-15 |
| 118 | 2024-01-12 | 3,096,000 | 9,000 | 0.15 | 2,014,669,562 | 14,829,840 | 4.790 | 2024-01-10 |
| 119 | 2024-01-10 | 3,087,000 | -1,000 | 0.15 | 2,014,669,562 | 14,941,080 | 4.840 | 2024-01-08 |
| 120 | 2024-01-04 | 3,088,000 | 8,000 | 0.15 | 2,008,652,759 | 15,069,440 | 4.880 | 2024-01-02 |
| 121 | 2024-01-03 | 3,080,000 | 10,000 | 0.15 | 2,008,652,759 | 15,276,800 | 4.960 | 2023-12-29 |
| 122 | 2023-12-19 | 3,070,000 | 5,000 | 0.15 | 2,008,652,759 | 15,196,500 | 4.950 | 2023-12-15 |
| 123 | 2023-12-08 | 3,065,000 | 22,000 | 0.15 | 2,008,652,759 | 14,681,350 | 4.790 | 2023-12-06 |
| 124 | 2023-12-07 | 3,043,000 | 10,000 | 0.15 | 2,008,652,759 | 14,423,820 | 4.740 | 2023-12-05 |
| 125 | 2023-12-04 | 3,033,000 | 3,000 | 0.15 | 2,008,652,759 | 14,406,750 | 4.750 | 2023-11-30 |
| 126 | 2023-12-01 | 3,030,000 | 7,000 | 0.15 | 2,008,652,759 | 14,544,000 | 4.800 | 2023-11-29 |
| 127 | 2023-11-17 | 3,023,000 | -3,000 | 0.15 | 2,008,652,759 | 14,631,320 | 4.840 | 2023-11-15 |
| 128 | 2023-11-10 | 3,026,000 | 3,000 | 0.15 | 2,008,652,759 | 14,131,420 | 4.670 | 2023-11-08 |
| 129 | 2023-11-08 | 3,023,000 | -3,000 | 0.15 | 2,008,652,759 | 14,419,710 | 4.770 | 2023-11-06 |
| 130 | 2023-10-27 | 3,026,000 | 40,000 | 0.15 | 2,008,652,759 | 13,617,000 | 4.500 | 2023-10-25 |
| 131 | 2023-10-12 | 2,986,000 | -3,000 | 0.15 | 2,008,652,759 | 14,123,780 | 4.730 | 2023-10-10 |
| 132 | 2023-10-09 | 2,989,000 | 10,000 | 0.15 | 2,002,210,502 | 13,928,740 | 4.660 | 2023-10-05 |
| 133 | 2023-09-27 | 2,979,000 | 3,000 | 0.15 | 2,002,210,502 | 13,911,930 | 4.670 | 2023-09-25 |
| 134 | 2023-09-25 | 2,976,000 | 20,000 | 0.15 | 2,002,210,502 | 14,225,280 | 4.780 | 2023-09-21 |
| 135 | 2023-09-06 | 2,956,000 | -8,000 | 0.15 | 2,002,210,502 | 14,484,400 | 4.900 | 2023-09-04 |
| 136 | 2023-09-04 | 2,964,000 | -3,000 | 0.15 | 2,002,210,502 | 14,523,600 | 4.900 | 2023-08-30 |
| 137 | 2023-08-30 | 2,967,000 | 1,000 | 0.15 | 2,002,210,502 | 14,449,290 | 4.870 | 2023-08-28 |
| 138 | 2023-08-25 | 2,966,000 | 60,000 | 0.15 | 2,002,210,502 | 14,563,060 | 4.910 | 2023-08-23 |
| 139 | 2023-08-22 | 2,906,000 | -96,000 | 0.15 | 2,002,210,502 | 15,256,500 | 5.250 | 2023-08-18 |
| 140 | 2023-08-21 | 3,002,000 | 8,000 | 0.15 | 2,002,210,502 | 15,760,500 | 5.250 | 2023-08-17 |
| 141 | 2023-08-17 | 2,994,000 | -8,000 | 0.15 | 2,002,210,502 | 16,317,300 | 5.450 | 2023-08-15 |
| 142 | 2023-08-16 | 3,002,000 | 20,000 | 0.15 | 2,002,210,502 | 16,420,940 | 5.470 | 2023-08-14 |
| 143 | 2023-08-14 | 2,982,000 | 8,000 | 0.15 | 2,002,210,502 | 16,758,840 | 5.620 | 2023-08-10 |
| 144 | 2023-08-11 | 2,974,000 | 9,000 | 0.15 | 2,002,210,502 | 16,505,700 | 5.550 | 2023-08-09 |
| 145 | 2023-08-07 | 2,965,000 | -10,000 | 0.15 | 2,002,210,502 | 16,722,600 | 5.640 | 2023-08-03 |
| 146 | 2023-08-02 | 2,975,000 | 8,000 | 0.15 | 2,002,210,502 | 16,749,250 | 5.630 | 2023-07-31 |
| 147 | 2023-08-01 | 2,967,000 | 8,000 | 0.15 | 2,002,210,502 | 17,208,600 | 5.800 | 2023-07-28 |
| 148 | 2023-07-26 | 2,959,000 | -5,000 | 0.15 | 2,002,210,502 | 16,718,350 | 5.650 | 2023-07-24 |
| 149 | 2023-07-25 | 2,964,000 | -8,000 | 0.15 | 2,002,210,502 | 16,983,720 | 5.730 | 2023-07-21 |
| 150 | 2023-07-24 | 2,972,000 | 10,000 | 0.15 | 2,002,210,502 | 16,880,960 | 5.680 | 2023-07-20 |
| 151 | 2023-07-21 | 2,962,000 | 8,000 | 0.15 | 2,002,210,502 | 16,764,920 | 5.660 | 2023-07-19 |
| 152 | 2023-07-18 | 2,954,000 | -20,000 | 0.15 | 2,002,210,502 | 17,015,040 | 5.760 | 2023-07-13 |
| 153 | 2023-07-11 | 2,974,000 | 100,000 | 0.15 | 2,002,210,502 | 16,803,100 | 5.650 | 2023-07-07 |
| 154 | 2023-06-07 | 2,874,000 | -60,000 | 0.14 | 1,996,969,182 | 16,870,380 | 5.870 | 2023-06-05 |
| 155 | 2023-05-31 | 2,934,000 | -60,000 | 0.15 | 1,996,969,182 | 17,545,320 | 5.980 | 2023-05-29 |
| 156 | 2023-05-30 | 2,994,000 | 3,000 | 0.15 | 1,996,969,182 | 17,964,000 | 6.000 | 2023-05-25 |
| 157 | 2023-05-15 | 2,991,000 | -20,000 | 0.15 | 1,996,969,182 | 18,962,940 | 6.340 | 2023-05-11 |
| 158 | 2023-05-09 | 3,011,000 | -10,000 | 0.15 | 1,996,969,182 | 19,722,050 | 6.550 | 2023-05-05 |
| 159 | 2023-04-06 | 3,021,000 | -5,000 | 0.15 | 1,992,461,832 | 19,666,710 | 6.510 | 2023-04-03 |
| 160 | 2023-03-23 | 3,026,000 | 1,000 | 0.15 | 1,992,461,832 | 20,304,460 | 6.710 | 2023-03-21 |
| 161 | 2023-03-22 | 3,025,000 | -9,000 | 0.15 | 1,992,461,832 | 20,358,250 | 6.730 | 2023-03-20 |
| 162 | 2023-03-21 | 3,034,000 | 1,000 | 0.15 | 1,992,461,832 | 20,661,540 | 6.810 | 2023-03-17 |
| 163 | 2023-03-16 | 3,033,000 | 4,000 | 0.15 | 1,992,461,832 | 20,048,130 | 6.610 | 2023-03-14 |
| 164 | 2023-03-15 | 3,029,000 | 1,000 | 0.15 | 1,992,461,832 | 20,415,460 | 6.740 | 2023-03-13 |
| 165 | 2023-03-10 | 3,028,000 | -7,000 | 0.15 | 1,992,461,832 | 20,439,000 | 6.750 | 2023-03-08 |
| 166 | 2023-03-09 | 3,035,000 | 1,000 | 0.15 | 1,992,461,832 | 20,759,400 | 6.840 | 2023-03-07 |
| 167 | 2023-03-03 | 3,034,000 | -19,000 | 0.15 | 1,992,461,832 | 20,691,880 | 6.820 | 2023-03-01 |
| 168 | 2023-02-27 | 3,053,000 | -11,000 | 0.15 | 1,992,461,832 | 20,332,980 | 6.660 | 2023-02-23 |
| 169 | 2023-02-21 | 3,064,000 | -23,000 | 0.15 | 1,992,461,832 | 20,436,880 | 6.670 | 2023-02-17 |
| 170 | 2023-02-15 | 3,087,000 | 1,000 | 0.15 | 1,992,461,832 | 20,559,420 | 6.660 | 2023-02-13 |
| 171 | 2023-02-14 | 3,086,000 | -10,000 | 0.15 | 1,992,461,832 | 21,046,520 | 6.820 | 2023-02-10 |
| 172 | 2023-02-10 | 3,096,000 | 2,000 | 0.16 | 1,992,461,832 | 20,959,920 | 6.770 | 2023-02-08 |
| 173 | 2023-02-03 | 3,094,000 | -150,000 | 0.16 | 1,992,461,832 | 21,132,020 | 6.830 | 2023-02-01 |
| 174 | 2023-02-02 | 3,244,000 | 10,000 | 0.16 | 1,992,461,832 | 21,994,320 | 6.780 | 2023-01-31 |
| 175 | 2023-02-01 | 3,234,000 | 10,000 | 0.16 | 1,992,461,832 | 22,055,880 | 6.820 | 2023-01-30 |
| 176 | 2023-01-26 | 3,224,000 | 28,000 | 0.16 | 1,992,461,832 | 21,117,200 | 6.550 | 2023-01-19 |
| 177 | 2023-01-20 | 3,196,000 | -19,000 | 0.16 | 1,992,461,832 | 20,965,760 | 6.560 | 2023-01-18 |
| 178 | 2023-01-17 | 3,215,000 | -13,000 | 0.16 | 1,992,461,832 | 20,672,450 | 6.430 | 2023-01-13 |
| 179 | 2023-01-13 | 3,228,000 | -86,000 | 0.16 | 1,992,461,832 | 20,110,440 | 6.230 | 2023-01-11 |
| 180 | 2023-01-09 | 3,314,000 | -2,000 | 0.17 | 1,992,461,832 | 21,077,040 | 6.360 | 2023-01-05 |
| 181 | 2023-01-05 | 3,316,000 | -5,000 | 0.17 | 1,987,625,212 | 20,857,640 | 6.290 | 2023-01-03 |
| 182 | 2022-12-30 | 3,321,000 | -7,000 | 0.17 | 1,987,625,212 | 21,088,350 | 6.350 | 2022-12-28 |
| 183 | 2022-12-16 | 3,328,000 | -9,000 | 0.17 | 1,987,625,212 | 20,034,560 | 6.020 | 2022-12-14 |
| 184 | 2022-12-13 | 3,337,000 | 9,000 | 0.17 | 1,987,625,212 | 19,888,520 | 5.960 | 2022-12-09 |
| 185 | 2022-12-12 | 3,328,000 | -18,000 | 0.17 | 1,987,625,212 | 19,202,560 | 5.770 | 2022-12-08 |
| 186 | 2022-11-30 | 3,346,000 | -4,000 | 0.17 | 1,987,625,212 | 18,302,620 | 5.470 | 2022-11-28 |
| 187 | 2022-11-25 | 3,350,000 | -4,000 | 0.17 | 1,987,625,212 | 18,224,000 | 5.440 | 2022-11-23 |
| 188 | 2022-11-23 | 3,354,000 | -1,000 | 0.17 | 1,987,625,212 | 18,010,980 | 5.370 | 2022-11-21 |
| 189 | 2022-11-22 | 3,355,000 | -7,000 | 0.17 | 1,987,625,212 | 18,049,900 | 5.380 | 2022-11-18 |
| 190 | 2022-11-21 | 3,362,000 | 4,000 | 0.17 | 1,987,625,212 | 18,625,480 | 5.540 | 2022-11-17 |
| 191 | 2022-11-18 | 3,358,000 | 2,000 | 0.17 | 1,987,625,212 | 18,704,060 | 5.570 | 2022-11-16 |
| 192 | 2022-11-17 | 3,356,000 | -12,000 | 0.17 | 1,987,625,212 | 18,894,280 | 5.630 | 2022-11-15 |
| 193 | 2022-11-14 | 3,368,000 | 2,000 | 0.17 | 1,987,625,212 | 17,311,520 | 5.140 | 2022-11-10 |
| 194 | 2022-11-11 | 3,366,000 | 4,000 | 0.17 | 1,987,625,212 | 17,368,560 | 5.160 | 2022-11-09 |
| 195 | 2022-11-09 | 3,362,000 | 2,000 | 0.17 | 1,987,625,212 | 18,020,320 | 5.360 | 2022-11-07 |
| 196 | 2022-11-07 | 3,360,000 | 2,000 | 0.17 | 1,987,625,212 | 17,001,600 | 5.060 | 2022-11-03 |
| 197 | 2022-11-04 | 3,358,000 | -10,000 | 0.17 | 1,987,625,212 | 16,890,740 | 5.030 | 2022-11-02 |
| 198 | 2022-11-02 | 3,368,000 | -1,000 | 0.17 | 1,987,625,212 | 16,873,680 | 5.010 | 2022-10-31 |
| 199 | 2022-10-31 | 3,369,000 | 3,000 | 0.17 | 1,987,625,212 | 17,720,940 | 5.260 | 2022-10-27 |
| 200 | 2022-10-28 | 3,366,000 | 2,000 | 0.17 | 1,987,625,212 | 17,604,180 | 5.230 | 2022-10-26 |
| 201 | 2022-10-27 | 3,364,000 | 2,000 | 0.17 | 1,987,625,212 | 16,820,000 | 5.000 | 2022-10-25 |
| 202 | 2022-10-26 | 3,362,000 | 6,000 | 0.17 | 1,987,625,212 | 16,810,000 | 5.000 | 2022-10-24 |
| 203 | 2022-10-18 | 3,356,000 | 6,000 | 0.17 | 1,987,625,212 | 17,786,800 | 5.300 | 2022-10-14 |
| 204 | 2022-10-06 | 3,350,000 | -3,000 | 0.17 | 1,982,478,110 | 19,028,000 | 5.680 | 2022-10-03 |
| 205 | 2022-09-30 | 3,353,000 | 2,000 | 0.17 | 1,982,478,110 | 18,508,560 | 5.520 | 2022-09-28 |
| 206 | 2022-09-28 | 3,351,000 | 11,000 | 0.17 | 1,982,478,110 | 19,804,410 | 5.910 | 2022-09-26 |
| 207 | 2022-09-27 | 3,340,000 | -9,000 | 0.17 | 1,982,478,110 | 20,574,400 | 6.160 | 2022-09-23 |
| 208 | 2022-09-26 | 3,349,000 | 6,000 | 0.17 | 1,982,478,110 | 20,864,270 | 6.230 | 2022-09-22 |
| 209 | 2022-09-20 | 3,343,000 | 7,000 | 0.17 | 1,982,478,110 | 20,826,890 | 6.230 | 2022-09-16 |
| 210 | 2022-09-08 | 3,336,000 | -2,000 | 0.17 | 1,982,478,110 | 21,150,240 | 6.340 | 2022-09-06 |
| 211 | 2022-08-26 | 3,338,000 | 8,000 | 0.17 | 1,982,478,110 | 21,429,960 | 6.420 | 2022-08-24 |
| 212 | 2022-08-24 | 3,330,000 | 2,000 | 0.17 | 1,982,478,110 | 21,711,600 | 6.520 | 2022-08-22 |
| 213 | 2022-08-17 | 3,328,000 | 10,000 | 0.17 | 1,982,478,110 | 22,630,400 | 6.800 | 2022-08-15 |
| 214 | 2022-08-12 | 3,318,000 | 2,000 | 0.17 | 1,982,478,110 | 22,695,120 | 6.840 | 2022-08-10 |
| 215 | 2022-08-10 | 3,316,000 | 3,000 | 0.17 | 1,982,478,110 | 22,747,760 | 6.860 | 2022-08-08 |
| 216 | 2022-08-04 | 3,313,000 | -18,000 | 0.17 | 1,982,478,110 | 21,965,190 | 6.630 | 2022-08-02 |
| 217 | 2022-08-03 | 3,331,000 | 6,000 | 0.17 | 1,982,478,110 | 22,251,080 | 6.680 | 2022-08-01 |
| 218 | 2022-07-29 | 3,325,000 | 10,000 | 0.17 | 1,982,478,110 | 22,078,000 | 6.640 | 2022-07-27 |
| 219 | 2022-07-28 | 3,315,000 | -5,000 | 0.17 | 1,982,478,110 | 22,144,200 | 6.680 | 2022-07-26 |
| 220 | 2022-07-27 | 3,320,000 | -3,000 | 0.17 | 1,982,478,110 | 22,011,600 | 6.630 | 2022-07-25 |
| 221 | 2022-07-26 | 3,323,000 | -12,000 | 0.17 | 1,982,478,110 | 21,732,420 | 6.540 | 2022-07-22 |
| 222 | 2022-07-25 | 3,335,000 | 9,000 | 0.17 | 1,982,478,110 | 21,844,250 | 6.550 | 2022-07-21 |
| 223 | 2022-07-21 | 3,326,000 | 6,000 | 0.17 | 1,982,478,110 | 21,685,520 | 6.520 | 2022-07-19 |
| 224 | 2022-07-20 | 3,320,000 | -7,000 | 0.17 | 1,982,478,110 | 21,712,800 | 6.540 | 2022-07-18 |
| 225 | 2022-07-19 | 3,327,000 | 10,000 | 0.17 | 1,982,478,110 | 21,492,420 | 6.460 | 2022-07-15 |
| 226 | 2022-07-11 | 3,317,000 | 10,000 | 0.17 | 1,982,478,110 | 21,560,500 | 6.500 | 2022-07-07 |
| 227 | 2022-07-07 | 3,307,000 | 2,000 | 0.17 | 1,977,947,795 | 21,230,940 | 6.420 | 2022-07-05 |
| 228 | 2022-06-23 | 3,305,000 | 4,000 | 0.17 | 1,977,947,795 | 21,350,300 | 6.460 | 2022-06-21 |
| 229 | 2022-06-22 | 3,301,000 | 10,000 | 0.17 | 1,977,947,795 | 21,192,420 | 6.420 | 2022-06-20 |
| 230 | 2022-06-21 | 3,291,000 | 8,000 | 0.17 | 1,977,947,795 | 21,128,220 | 6.420 | 2022-06-17 |
| 231 | 2022-06-20 | 3,283,000 | -2,000 | 0.17 | 1,977,947,795 | 21,339,500 | 6.500 | 2022-06-16 |
| 232 | 2022-06-17 | 3,285,000 | -6,000 | 0.17 | 1,977,947,795 | 21,779,550 | 6.630 | 2022-06-15 |
| 233 | 2022-06-15 | 3,291,000 | 2,000 | 0.17 | 1,977,947,795 | 22,345,890 | 6.790 | 2022-06-13 |
| 234 | 2022-06-14 | 3,289,000 | 1,000 | 0.17 | 1,977,947,795 | 22,332,310 | 6.790 | 2022-06-10 |
| 235 | 2022-06-09 | 3,288,000 | -23,000 | 0.17 | 1,977,947,795 | 22,851,600 | 6.950 | 2022-06-07 |
| 236 | 2022-06-07 | 3,311,000 | -10,000 | 0.17 | 1,977,947,795 | 23,143,890 | 6.990 | 2022-06-02 |
| 237 | 2022-06-02 | 3,321,000 | -100,000 | 0.17 | 1,977,947,795 | 23,346,630 | 7.030 | 2022-05-31 |
| 238 | 2022-06-01 | 3,421,000 | -2,000 | 0.17 | 1,977,947,795 | 24,049,630 | 7.030 | 2022-05-30 |
| 239 | 2022-05-31 | 3,423,000 | -1,000 | 0.17 | 1,977,947,795 | 23,550,240 | 6.880 | 2022-05-27 |
| 240 | 2022-05-23 | 3,424,000 | 3,000 | 0.17 | 1,977,947,795 | 23,420,160 | 6.840 | 2022-05-19 |
| 241 | 2022-05-20 | 3,421,000 | -15,000 | 0.17 | 1,977,947,795 | 23,365,430 | 6.830 | 2022-05-18 |
| 242 | 2022-05-19 | 3,436,000 | -26,000 | 0.17 | 1,977,947,795 | 23,502,240 | 6.840 | 2022-05-17 |
| 243 | 2022-05-17 | 3,462,000 | 1,000 | 0.18 | 1,977,947,795 | 23,749,320 | 6.860 | 2022-05-13 |
| 244 | 2022-05-13 | 3,461,000 | 3,000 | 0.17 | 1,977,947,795 | 23,673,240 | 6.840 | 2022-05-11 |
| 245 | 2022-05-11 | 3,458,000 | 1,000 | 0.17 | 1,977,947,795 | 24,067,680 | 6.960 | 2022-05-06 |
| 246 | 2022-05-05 | 3,457,000 | -42,000 | 0.17 | 1,977,947,795 | 23,853,300 | 6.900 | 2022-05-03 |
| 247 | 2022-04-28 | 3,499,000 | 3,000 | 0.18 | 1,977,947,795 | 23,863,180 | 6.820 | 2022-04-26 |
| 248 | 2022-04-26 | 3,496,000 | 50,000 | 0.18 | 1,977,947,795 | 24,087,440 | 6.890 | 2022-04-22 |
| 249 | 2022-04-14 | 3,446,000 | 1,000 | 0.17 | 1,977,947,795 | 23,949,700 | 6.950 | 2022-04-12 |
| 250 | 2022-04-13 | 3,445,000 | 10,000 | 0.17 | 1,977,947,795 | 23,977,200 | 6.960 | 2022-04-11 |
| 251 | 2022-04-08 | 3,435,000 | -2,000 | 0.17 | 1,977,947,795 | 24,182,400 | 7.040 | 2022-04-06 |
| 252 | 2022-04-07 | 3,437,000 | 4,000 | 0.17 | 1,973,804,407 | 24,162,110 | 7.030 | 2022-04-04 |
| 253 | 2022-04-04 | 3,433,000 | 190,000 | 0.17 | 1,973,804,407 | 24,202,650 | 7.050 | 2022-03-31 |
| 254 | 2022-04-01 | 3,243,000 | 3,000 | 0.16 | 1,973,804,407 | 22,960,440 | 7.080 | 2022-03-30 |
| 255 | 2022-03-28 | 3,240,000 | 4,000 | 0.16 | 1,973,804,407 | 22,874,400 | 7.060 | 2022-03-24 |
| 256 | 2022-03-25 | 3,236,000 | 6,000 | 0.16 | 1,973,804,407 | 22,910,880 | 7.080 | 2022-03-23 |
| 257 | 2022-03-24 | 3,230,000 | 6,000 | 0.16 | 1,973,804,407 | 23,546,700 | 7.290 | 2022-03-22 |
| 258 | 2022-03-23 | 3,224,000 | 1,000 | 0.16 | 1,973,804,407 | 23,116,080 | 7.170 | 2022-03-21 |
| 259 | 2022-03-22 | 3,223,000 | -3,000 | 0.16 | 1,973,804,407 | 22,625,460 | 7.020 | 2022-03-18 |
| 260 | 2022-03-21 | 3,226,000 | 3,000 | 0.16 | 1,973,804,407 | 22,614,260 | 7.010 | 2022-03-17 |
| 261 | 2022-03-18 | 3,223,000 | -4,000 | 0.16 | 1,973,804,407 | 21,819,710 | 6.770 | 2022-03-16 |
| 262 | 2022-03-17 | 3,227,000 | 15,000 | 0.16 | 1,973,804,407 | 22,363,110 | 6.930 | 2022-03-15 |
| 263 | 2022-03-16 | 3,212,000 | 20,000 | 0.16 | 1,973,804,407 | 22,805,200 | 7.100 | 2022-03-14 |
| 264 | 2022-03-15 | 3,192,000 | 1,000 | 0.16 | 1,973,804,407 | 22,727,040 | 7.120 | 2022-03-11 |
| 265 | 2022-03-10 | 3,191,000 | -15,000 | 0.16 | 1,973,804,407 | 22,337,000 | 7.000 | 2022-03-08 |
| 266 | 2022-03-09 | 3,206,000 | 4,000 | 0.16 | 1,973,804,407 | 22,442,000 | 7.000 | 2022-03-07 |
| 267 | 2022-03-08 | 3,202,000 | -3,000 | 0.16 | 1,973,804,407 | 22,670,160 | 7.080 | 2022-03-04 |
| 268 | 2022-03-07 | 3,205,000 | -70,000 | 0.16 | 1,973,804,407 | 22,691,400 | 7.080 | 2022-03-03 |
| 269 | 2022-03-04 | 3,275,000 | -3,000 | 0.17 | 1,973,804,407 | 22,302,750 | 6.810 | 2022-03-02 |
| 270 | 2022-03-03 | 3,278,000 | 101,000 | 0.17 | 1,973,804,407 | 24,257,200 | 7.400 | 2022-03-01 |
| 271 | 2022-02-28 | 3,177,000 | 14,000 | 0.16 | 1,973,804,407 | 24,113,430 | 7.590 | 2022-02-24 |
| 272 | 2022-02-25 | 3,163,000 | -2,000 | 0.16 | 1,973,804,407 | 24,734,660 | 7.820 | 2022-02-23 |
| 273 | 2022-02-24 | 3,165,000 | -7,000 | 0.16 | 1,973,804,407 | 25,414,950 | 8.030 | 2022-02-22 |
| 274 | 2022-02-18 | 3,172,000 | 100,000 | 0.16 | 1,973,804,407 | 25,756,640 | 8.120 | 2022-02-16 |
| 275 | 2022-02-17 | 3,072,000 | -23,000 | 0.16 | 1,973,804,407 | 25,006,080 | 8.140 | 2022-02-15 |
| 276 | 2022-02-15 | 3,095,000 | -15,000 | 0.16 | 1,973,804,407 | 25,131,400 | 8.120 | 2022-02-11 |
| 277 | 2022-02-14 | 3,110,000 | 10,000 | 0.16 | 1,973,804,407 | 25,315,400 | 8.140 | 2022-02-10 |
| 278 | 2022-02-10 | 3,100,000 | 3,000 | 0.16 | 1,973,804,407 | 25,172,000 | 8.120 | 2022-02-08 |
| 279 | 2022-01-14 | 3,097,000 | 80,000 | 0.16 | 1,973,804,407 | 24,961,820 | 8.060 | 2022-01-12 |
| 280 | 2022-01-10 | 3,017,000 | 3,000 | 0.15 | 1,973,804,407 | 24,317,020 | 8.060 | 2022-01-06 |
| 281 | 2022-01-06 | 3,014,000 | 1,000 | 0.15 | 1,973,804,407 | 24,835,360 | 8.240 | 2022-01-04 |
| 282 | 2022-01-04 | 3,013,000 | 1,000 | 0.15 | 1,973,804,407 | 24,345,040 | 8.080 | 2021-12-30 |
| 283 | 2021-12-30 | 3,012,000 | 5,000 | 0.15 | 1,970,043,580 | 24,035,760 | 7.980 | 2021-12-28 |
| 284 | 2021-12-22 | 3,007,000 | -12,000 | 0.15 | 1,970,043,580 | 23,364,390 | 7.770 | 2021-12-20 |
| 285 | 2021-12-20 | 3,019,000 | -15,000 | 0.15 | 1,970,043,580 | 23,819,910 | 7.890 | 2021-12-16 |
| 286 | 2021-12-17 | 3,034,000 | -10,000 | 0.15 | 1,970,043,580 | 23,816,900 | 7.850 | 2021-12-15 |
| 287 | 2021-12-09 | 3,044,000 | 1,000 | 0.15 | 1,970,043,580 | 24,078,040 | 7.910 | 2021-12-07 |
| 288 | 2021-12-03 | 3,043,000 | -132,000 | 0.15 | 1,970,043,580 | 24,039,700 | 7.900 | 2021-12-01 |
| 289 | 2021-12-02 | 3,175,000 | 5,000 | 0.16 | 1,970,043,580 | 25,400,000 | 8.000 | 2021-11-30 |
| 290 | 2021-11-30 | 3,170,000 | 3,000 | 0.16 | 1,970,043,580 | 26,025,700 | 8.210 | 2021-11-26 |
| 291 | 2021-11-29 | 3,167,000 | 4,000 | 0.16 | 1,970,043,580 | 26,634,470 | 8.410 | 2021-11-25 |
| 292 | 2021-11-26 | 3,163,000 | -96,000 | 0.16 | 1,970,043,580 | 26,632,460 | 8.420 | 2021-11-24 |
| 293 | 2021-11-24 | 3,259,000 | 4,000 | 0.17 | 1,970,043,580 | 27,180,060 | 8.340 | 2021-11-22 |
| 294 | 2021-11-19 | 3,255,000 | 4,000 | 0.17 | 1,970,043,580 | 26,918,850 | 8.270 | 2021-11-17 |
| 295 | 2021-11-17 | 3,251,000 | -90,000 | 0.17 | 1,970,043,580 | 26,853,260 | 8.260 | 2021-11-15 |
| 296 | 2021-11-15 | 3,341,000 | 10,000 | 0.17 | 1,970,043,580 | 27,362,790 | 8.190 | 2021-11-11 |
| 297 | 2021-11-12 | 3,331,000 | -77,000 | 0.17 | 1,970,043,580 | 27,214,270 | 8.170 | 2021-11-10 |
| 298 | 2021-11-11 | 3,408,000 | -18,000 | 0.17 | 1,970,043,580 | 27,707,040 | 8.130 | 2021-11-09 |
| 299 | 2021-11-10 | 3,426,000 | 1,000 | 0.17 | 1,970,043,580 | 28,058,940 | 8.190 | 2021-11-08 |
| 300 | 2021-11-08 | 3,425,000 | 1,000 | 0.17 | 1,970,043,580 | 28,016,500 | 8.180 | 2021-11-04 |
| 301 | 2021-11-05 | 3,424,000 | 4,000 | 0.17 | 1,970,043,580 | 27,631,680 | 8.070 | 2021-11-03 |
| 302 | 2021-11-04 | 3,420,000 | 1,000 | 0.17 | 1,970,043,580 | 27,462,600 | 8.030 | 2021-11-02 |
| 303 | 2021-11-02 | 3,419,000 | 22,000 | 0.17 | 1,970,043,580 | 27,591,330 | 8.070 | 2021-10-29 |
| 304 | 2021-11-01 | 3,397,000 | 3,000 | 0.17 | 1,970,043,580 | 27,176,000 | 8.000 | 2021-10-28 |
| 305 | 2021-10-29 | 3,394,000 | 6,000 | 0.17 | 1,970,043,580 | 27,118,060 | 7.990 | 2021-10-27 |
| 306 | 2021-10-27 | 3,388,000 | -1,000 | 0.17 | 1,970,043,580 | 27,612,200 | 8.150 | 2021-10-25 |
| 307 | 2021-10-26 | 3,389,000 | 2,000 | 0.17 | 1,970,043,580 | 27,112,000 | 8.000 | 2021-10-22 |
| 308 | 2021-10-21 | 3,387,000 | 1,000 | 0.17 | 1,970,043,580 | 27,096,000 | 8.000 | 2021-10-19 |
| 309 | 2021-10-20 | 3,386,000 | 60,000 | 0.17 | 1,970,043,580 | 27,088,000 | 8.000 | 2021-10-18 |
| 310 | 2021-10-19 | 3,326,000 | 70,000 | 0.17 | 1,970,043,580 | 26,608,000 | 8.000 | 2021-10-15 |
| 311 | 2021-10-11 | 3,256,000 | 1,000 | 0.17 | 1,970,043,580 | 26,015,440 | 7.990 | 2021-10-07 |
| 312 | 2021-10-05 | 3,255,000 | 1,000 | 0.17 | 1,970,043,580 | 25,193,700 | 7.740 | 2021-09-30 |
| 313 | 2021-09-30 | 3,254,000 | 5,000 | 0.17 | 1,966,220,930 | 24,795,480 | 7.620 | 2021-09-28 |
| 314 | 2021-09-29 | 3,249,000 | 10,000 | 0.17 | 1,966,220,930 | 24,464,970 | 7.530 | 2021-09-27 |
| 315 | 2021-09-28 | 3,239,000 | 10,000 | 0.16 | 1,966,220,930 | 24,778,350 | 7.650 | 2021-09-24 |
| 316 | 2021-09-27 | 3,229,000 | -49,000 | 0.16 | 1,966,220,930 | 25,444,520 | 7.880 | 2021-09-23 |
| 317 | 2021-09-24 | 3,278,000 | 6,000 | 0.17 | 1,966,220,930 | 25,142,260 | 7.670 | 2021-09-21 |
| 318 | 2021-09-23 | 3,272,000 | 10,000 | 0.17 | 1,966,220,930 | 24,278,240 | 7.420 | 2021-09-20 |
| 319 | 2021-09-21 | 3,262,000 | -140,000 | 0.17 | 1,966,220,930 | 25,247,880 | 7.740 | 2021-09-17 |
| 320 | 2021-09-20 | 3,402,000 | 4,000 | 0.17 | 1,966,220,930 | 26,841,780 | 7.890 | 2021-09-16 |
| 321 | 2021-09-17 | 3,398,000 | 4,000 | 0.17 | 1,966,220,930 | 27,421,860 | 8.070 | 2021-09-15 |
| 322 | 2021-09-16 | 3,394,000 | -182,000 | 0.17 | 1,966,220,930 | 27,525,340 | 8.110 | 2021-09-14 |
| 323 | 2021-09-15 | 3,576,000 | 3,000 | 0.18 | 1,966,220,930 | 28,929,840 | 8.090 | 2021-09-13 |
| 324 | 2021-09-10 | 3,573,000 | -20,000 | 0.18 | 1,966,220,930 | 29,084,220 | 8.140 | 2021-09-08 |
| 325 | 2021-09-08 | 3,593,000 | 12,000 | 0.18 | 1,966,220,930 | 29,821,900 | 8.300 | 2021-09-06 |
| 326 | 2021-09-07 | 3,581,000 | 10,000 | 0.18 | 1,966,220,930 | 29,865,540 | 8.340 | 2021-09-03 |
| 327 | 2021-09-03 | 3,571,000 | 405,000 | 0.18 | 1,966,220,930 | 29,675,010 | 8.310 | 2021-09-01 |
| 328 | 2021-09-02 | 3,166,000 | 267,000 | 0.16 | 1,966,220,930 | 26,594,400 | 8.400 | 2021-08-31 |
| 329 | 2021-08-26 | 2,899,000 | 10,000 | 0.15 | 1,966,220,930 | 24,148,670 | 8.330 | 2021-08-24 |
| 330 | 2021-08-25 | 2,889,000 | 4,000 | 0.15 | 1,966,220,930 | 24,354,270 | 8.430 | 2021-08-23 |
| 331 | 2021-08-24 | 2,885,000 | 1,000 | 0.15 | 1,966,220,930 | 25,214,900 | 8.740 | 2021-08-20 |
| 332 | 2021-08-23 | 2,884,000 | -4,000 | 0.15 | 1,966,220,930 | 25,379,200 | 8.800 | 2021-08-19 |
| 333 | 2021-08-18 | 2,888,000 | 1,000 | 0.15 | 1,966,220,930 | 25,241,120 | 8.740 | 2021-08-16 |
| 334 | 2021-08-17 | 2,887,000 | -17,000 | 0.15 | 1,966,220,930 | 25,376,730 | 8.790 | 2021-08-13 |
| 335 | 2021-08-16 | 2,904,000 | 1,000 | 0.15 | 1,966,220,930 | 25,555,200 | 8.800 | 2021-08-12 |
| 336 | 2021-08-13 | 2,903,000 | 1,000 | 0.15 | 1,966,220,930 | 25,459,310 | 8.770 | 2021-08-11 |
| 337 | 2021-08-12 | 2,902,000 | -68,000 | 0.15 | 1,966,220,930 | 25,595,640 | 8.820 | 2021-08-10 |
| 338 | 2021-08-11 | 2,970,000 | 3,000 | 0.15 | 1,966,220,930 | 26,195,400 | 8.820 | 2021-08-09 |
| 339 | 2021-08-10 | 2,967,000 | 10,000 | 0.15 | 1,966,220,930 | 25,427,190 | 8.570 | 2021-08-06 |
| 340 | 2021-08-06 | 2,957,000 | 5,000 | 0.15 | 1,966,220,930 | 25,341,490 | 8.570 | 2021-08-04 |
| 341 | 2021-08-05 | 2,952,000 | -80,000 | 0.15 | 1,966,220,930 | 25,298,640 | 8.570 | 2021-08-03 |
| 342 | 2021-08-03 | 3,032,000 | 10,000 | 0.15 | 1,966,220,930 | 25,590,080 | 8.440 | 2021-07-30 |
| 343 | 2021-08-02 | 3,022,000 | -5,000 | 0.15 | 1,966,220,930 | 25,535,900 | 8.450 | 2021-07-29 |
| 344 | 2021-07-28 | 3,027,000 | -10,000 | 0.15 | 1,966,220,930 | 25,396,530 | 8.390 | 2021-07-26 |
| 345 | 2021-07-27 | 3,037,000 | 3,000 | 0.15 | 1,966,220,930 | 25,450,060 | 8.380 | 2021-07-23 |
| 346 | 2021-07-22 | 3,034,000 | -13,000 | 0.15 | 1,966,220,930 | 25,212,540 | 8.310 | 2021-07-20 |
| 347 | 2021-07-14 | 3,047,000 | 5,000 | 0.15 | 1,966,220,930 | 25,594,800 | 8.400 | 2021-07-12 |
| 348 | 2021-07-13 | 3,042,000 | 78,000 | 0.15 | 1,966,220,930 | 25,583,220 | 8.410 | 2021-07-09 |
| 349 | 2021-07-08 | 2,964,000 | -2,000 | 0.15 | 1,966,220,930 | 25,253,280 | 8.520 | 2021-07-06 |
| 350 | 2021-07-07 | 2,966,000 | -83,000 | 0.15 | 1,966,220,930 | 25,359,300 | 8.550 | 2021-07-05 |
| 351 | 2021-07-02 | 3,049,000 | -22,000 | 0.16 | 1,962,764,632 | 25,550,620 | 8.380 | 2021-06-29 |
| 352 | 2021-06-29 | 3,071,000 | 11,000 | 0.16 | 1,962,764,632 | 25,642,850 | 8.350 | 2021-06-25 |
| 353 | 2021-06-28 | 3,060,000 | 7,000 | 0.16 | 1,962,764,632 | 25,642,800 | 8.380 | 2021-06-24 |
| 354 | 2021-06-25 | 3,053,000 | 1,000 | 0.16 | 1,962,764,632 | 25,736,790 | 8.430 | 2021-06-23 |
| 355 | 2021-06-23 | 3,052,000 | -5,000 | 0.16 | 1,962,764,632 | 25,636,800 | 8.400 | 2021-06-21 |
| 356 | 2021-06-22 | 3,057,000 | 10,000 | 0.16 | 1,962,764,632 | 25,525,950 | 8.350 | 2021-06-18 |
| 357 | 2021-06-21 | 3,047,000 | -10,000 | 0.16 | 1,962,764,632 | 25,564,330 | 8.390 | 2021-06-17 |
| 358 | 2021-06-18 | 3,057,000 | -9,000 | 0.16 | 1,962,764,632 | 25,648,230 | 8.390 | 2021-06-16 |
| 359 | 2021-06-17 | 3,066,000 | -6,000 | 0.16 | 1,962,764,632 | 25,754,400 | 8.400 | 2021-06-15 |
| 360 | 2021-06-16 | 3,072,000 | 7,000 | 0.16 | 1,962,764,632 | 25,958,400 | 8.450 | 2021-06-11 |
| 361 | 2021-06-11 | 3,065,000 | -85,000 | 0.16 | 1,962,764,632 | 26,328,350 | 8.590 | 2021-06-09 |
| 362 | 2021-06-09 | 3,150,000 | -6,000 | 0.16 | 1,962,764,632 | 25,987,500 | 8.250 | 2021-06-07 |
| 363 | 2021-06-07 | 3,156,000 | -3,000 | 0.16 | 1,962,764,632 | 26,131,680 | 8.280 | 2021-06-03 |
| 364 | 2021-06-04 | 3,159,000 | -7,000 | 0.16 | 1,962,764,632 | 25,998,570 | 8.230 | 2021-06-02 |
| 365 | 2021-06-03 | 3,166,000 | -6,000 | 0.16 | 1,962,764,632 | 25,929,540 | 8.190 | 2021-06-01 |
| 366 | 2021-06-02 | 3,172,000 | -16,000 | 0.16 | 1,962,764,632 | 26,200,720 | 8.260 | 2021-05-31 |
| 367 | 2021-06-01 | 3,188,000 | -7,000 | 0.16 | 1,962,764,632 | 26,779,200 | 8.400 | 2021-05-28 |
| 368 | 2021-05-28 | 3,195,000 | 6,000 | 0.16 | 1,962,764,632 | 26,614,350 | 8.330 | 2021-05-26 |
| 369 | 2021-05-27 | 3,189,000 | 11,000 | 0.16 | 1,962,764,632 | 26,309,250 | 8.250 | 2021-05-25 |
| 370 | 2021-05-26 | 3,178,000 | 3,000 | 0.16 | 1,962,764,632 | 26,027,820 | 8.190 | 2021-05-24 |
| 371 | 2021-05-25 | 3,175,000 | -6,000 | 0.16 | 1,962,764,632 | 25,876,250 | 8.150 | 2021-05-21 |
| 372 | 2021-05-24 | 3,181,000 | -7,000 | 0.16 | 1,962,764,632 | 26,052,390 | 8.190 | 2021-05-20 |
| 373 | 2021-05-21 | 3,188,000 | 30,000 | 0.16 | 1,962,764,632 | 26,014,080 | 8.160 | 2021-05-18 |
| 374 | 2021-05-18 | 3,158,000 | -12,000 | 0.16 | 1,962,764,632 | 25,327,160 | 8.020 | 2021-05-14 |
| 375 | 2021-05-14 | 3,170,000 | 10,000 | 0.16 | 1,962,764,632 | 25,550,200 | 8.060 | 2021-05-12 |
| 376 | 2021-05-13 | 3,160,000 | -1,000 | 0.16 | 1,962,764,632 | 25,469,600 | 8.060 | 2021-05-11 |
| 377 | 2021-05-11 | 3,161,000 | -28,000 | 0.16 | 1,962,764,632 | 24,971,900 | 7.900 | 2021-05-07 |
| 378 | 2021-05-07 | 3,189,000 | 11,000 | 0.16 | 1,962,764,632 | 24,906,090 | 7.810 | 2021-05-05 |
| 379 | 2021-05-06 | 3,178,000 | -2,000 | 0.16 | 1,962,764,632 | 24,883,740 | 7.830 | 2021-05-04 |
| 380 | 2021-05-03 | 3,180,000 | 5,000 | 0.16 | 1,962,764,632 | 25,058,400 | 7.880 | 2021-04-29 |
| 381 | 2021-04-29 | 3,175,000 | 6,000 | 0.16 | 1,962,764,632 | 24,796,750 | 7.810 | 2021-04-27 |
| 382 | 2021-04-28 | 3,169,000 | 10,000 | 0.16 | 1,962,764,632 | 24,844,960 | 7.840 | 2021-04-26 |
| 383 | 2021-04-23 | 3,159,000 | -4,000 | 0.16 | 1,962,764,632 | 25,114,050 | 7.950 | 2021-04-21 |
| 384 | 2021-04-22 | 3,163,000 | -8,000 | 0.16 | 1,962,764,632 | 25,145,850 | 7.950 | 2021-04-20 |
| 385 | 2021-04-21 | 3,171,000 | -33,000 | 0.16 | 1,962,764,632 | 25,209,450 | 7.950 | 2021-04-19 |
| 386 | 2021-04-20 | 3,204,000 | 1,000 | 0.16 | 1,962,764,632 | 25,824,240 | 8.060 | 2021-04-16 |
| 387 | 2021-04-19 | 3,203,000 | 1,000 | 0.16 | 1,962,764,632 | 25,495,880 | 7.960 | 2021-04-15 |
| 388 | 2021-04-16 | 3,202,000 | -46,000 | 0.16 | 1,962,764,632 | 25,551,960 | 7.980 | 2021-04-14 |
| 389 | 2021-04-13 | 3,248,000 | -7,000 | 0.17 | 1,962,764,632 | 24,554,880 | 7.560 | 2021-04-09 |
| 390 | 2021-04-12 | 3,255,000 | 1,000 | 0.17 | 1,958,886,876 | 24,477,600 | 7.520 | 2021-04-08 |
| 391 | 2021-04-09 | 3,254,000 | 1,000 | 0.17 | 1,958,886,876 | 24,535,160 | 7.540 | 2021-04-07 |
| 392 | 2021-04-01 | 3,253,000 | 131,000 | 0.17 | 1,958,886,876 | 24,462,560 | 7.520 | 2021-03-30 |
| 393 | 2021-03-31 | 3,122,000 | -20,000 | 0.16 | 1,958,886,876 | 23,009,140 | 7.370 | 2021-03-29 |
| 394 | 2021-03-26 | 3,142,000 | 41,000 | 0.16 | 1,958,886,876 | 22,968,020 | 7.310 | 2021-03-24 |
| 395 | 2021-03-16 | 3,101,000 | -20,000 | 0.16 | 1,958,886,876 | 22,730,330 | 7.330 | 2021-03-12 |
| 396 | 2021-03-15 | 3,121,000 | -10,000 | 0.16 | 1,958,886,876 | 23,189,030 | 7.430 | 2021-03-11 |
| 397 | 2021-03-12 | 3,131,000 | -7,000 | 0.16 | 1,958,886,876 | 23,545,120 | 7.520 | 2021-03-10 |
| 398 | 2021-03-11 | 3,138,000 | 6,000 | 0.16 | 1,958,886,876 | 23,754,660 | 7.570 | 2021-03-09 |
| 399 | 2021-03-10 | 3,132,000 | -18,000 | 0.16 | 1,958,886,876 | 23,302,080 | 7.440 | 2021-03-08 |
| 400 | 2021-03-09 | 3,150,000 | 20,000 | 0.16 | 1,958,886,876 | 23,089,500 | 7.330 | 2021-03-05 |
| 401 | 2021-03-05 | 3,130,000 | 15,000 | 0.16 | 1,958,886,876 | 22,536,000 | 7.200 | 2021-03-03 |
| 402 | 2021-03-03 | 3,115,000 | 16,000 | 0.16 | 1,958,886,876 | 22,209,950 | 7.130 | 2021-03-01 |
| 403 | 2021-03-02 | 3,099,000 | -8,000 | 0.16 | 1,958,886,876 | 22,436,760 | 7.240 | 2021-02-26 |
| 404 | 2021-03-01 | 3,107,000 | 9,000 | 0.16 | 1,958,886,876 | 23,178,220 | 7.460 | 2021-02-25 |
| 405 | 2021-02-26 | 3,098,000 | -13,000 | 0.16 | 1,958,886,876 | 22,460,500 | 7.250 | 2021-02-24 |
| 406 | 2021-02-25 | 3,111,000 | -15,000 | 0.16 | 1,958,886,876 | 22,772,520 | 7.320 | 2021-02-23 |
| 407 | 2021-02-24 | 3,126,000 | 74,000 | 0.16 | 1,958,886,876 | 23,351,220 | 7.470 | 2021-02-22 |
| 408 | 2021-02-23 | 3,052,000 | -48,000 | 0.16 | 1,958,886,876 | 22,890,000 | 7.500 | 2021-02-19 |
| 409 | 2021-02-22 | 3,100,000 | -21,000 | 0.16 | 1,958,886,876 | 23,560,000 | 7.600 | 2021-02-18 |
| 410 | 2021-02-19 | 3,121,000 | 21,000 | 0.16 | 1,958,886,876 | 23,625,970 | 7.570 | 2021-02-17 |
| 411 | 2021-02-17 | 3,100,000 | 59,000 | 0.16 | 1,958,886,876 | 21,855,000 | 7.050 | 2021-02-10 |
| 412 | 2021-02-16 | 3,041,000 | 65,000 | 0.16 | 1,958,886,876 | 21,408,640 | 7.040 | 2021-02-09 |
| 413 | 2021-02-09 | 2,976,000 | 44,000 | 0.15 | 1,958,886,876 | 21,337,920 | 7.170 | 2021-02-05 |
| 414 | 2021-02-08 | 2,932,000 | 2,000 | 0.15 | 1,958,886,876 | 20,524,000 | 7.000 | 2021-02-04 |
| 415 | 2021-02-05 | 2,930,000 | 8,000 | 0.15 | 1,958,886,876 | 20,510,000 | 7.000 | 2021-02-03 |
| 416 | 2021-02-04 | 2,922,000 | 1,000 | 0.15 | 1,958,886,876 | 20,366,340 | 6.970 | 2021-02-02 |
| 417 | 2021-01-29 | 2,921,000 | 18,000 | 0.15 | 1,958,886,876 | 20,447,000 | 7.000 | 2021-01-27 |
| 418 | 2021-01-28 | 2,903,000 | -9,000 | 0.15 | 1,958,886,876 | 20,291,970 | 6.990 | 2021-01-26 |
| 419 | 2021-01-27 | 2,912,000 | -43,000 | 0.15 | 1,958,886,876 | 20,442,240 | 7.020 | 2021-01-25 |
| 420 | 2021-01-21 | 2,955,000 | 2,000 | 0.15 | 1,958,886,876 | 21,453,300 | 7.260 | 2021-01-19 |
| 421 | 2021-01-20 | 2,953,000 | -5,000 | 0.15 | 1,958,886,876 | 21,202,540 | 7.180 | 2021-01-18 |
| 422 | 2021-01-15 | 2,958,000 | -96,000 | 0.15 | 1,958,886,876 | 21,297,600 | 7.200 | 2021-01-13 |
| 423 | 2021-01-14 | 3,054,000 | -55,000 | 0.16 | 1,958,886,876 | 21,958,260 | 7.190 | 2021-01-12 |
| 424 | 2021-01-13 | 3,109,000 | -50,000 | 0.16 | 1,958,886,876 | 22,415,890 | 7.210 | 2021-01-11 |
| 425 | 2021-01-08 | 3,159,000 | 4,000 | 0.16 | 1,958,886,876 | 22,871,160 | 7.240 | 2021-01-06 |
| 426 | 2021-01-07 | 3,155,000 | 60,000 | 0.16 | 1,954,817,025 | 23,031,500 | 7.300 | 2021-01-05 |
| 427 | 2021-01-06 | 3,095,000 | 11,000 | 0.16 | 1,954,817,025 | 22,593,500 | 7.300 | 2021-01-04 |
| 428 | 2021-01-05 | 3,084,000 | -93,000 | 0.16 | 1,954,817,025 | 22,790,760 | 7.390 | 2020-12-30 |
| 429 | 2020-12-30 | 3,177,000 | 2,000 | 0.16 | 1,954,817,025 | 22,779,090 | 7.170 | 2020-12-28 |
| 430 | 2020-12-29 | 3,175,000 | -28,000 | 0.16 | 1,954,817,025 | 22,606,000 | 7.120 | 2020-12-23 |
| 431 | 2020-12-28 | 3,203,000 | -10,000 | 0.16 | 1,954,817,025 | 22,677,240 | 7.080 | 2020-12-22 |
| 432 | 2020-12-23 | 3,213,000 | -5,000 | 0.16 | 1,954,817,025 | 23,005,080 | 7.160 | 2020-12-21 |
| 433 | 2020-12-22 | 3,218,000 | 55,000 | 0.16 | 1,954,817,025 | 23,394,860 | 7.270 | 2020-12-18 |
| 434 | 2020-12-18 | 3,163,000 | -60,000 | 0.16 | 1,954,817,025 | 22,931,750 | 7.250 | 2020-12-16 |
| 435 | 2020-12-15 | 3,223,000 | -5,000 | 0.16 | 1,954,817,025 | 23,334,520 | 7.240 | 2020-12-11 |
| 436 | 2020-12-14 | 3,228,000 | -60,000 | 0.17 | 1,954,817,025 | 23,209,320 | 7.190 | 2020-12-10 |
| 437 | 2020-12-11 | 3,288,000 | -5,000 | 0.17 | 1,954,817,025 | 23,772,240 | 7.230 | 2020-12-09 |
| 438 | 2020-12-10 | 3,293,000 | -3,000 | 0.17 | 1,954,817,025 | 23,380,300 | 7.100 | 2020-12-08 |
| 439 | 2020-12-09 | 3,296,000 | 4,000 | 0.17 | 1,954,817,025 | 24,093,760 | 7.310 | 2020-12-07 |
| 440 | 2020-12-08 | 3,292,000 | 59,000 | 0.17 | 1,954,817,025 | 23,669,480 | 7.190 | 2020-12-04 |
| 441 | 2020-12-07 | 3,233,000 | 30,000 | 0.17 | 1,954,817,025 | 22,824,980 | 7.060 | 2020-12-03 |
| 442 | 2020-12-04 | 3,203,000 | 28,000 | 0.16 | 1,954,817,025 | 22,132,730 | 6.910 | 2020-12-02 |
| 443 | 2020-12-03 | 3,175,000 | 15,000 | 0.16 | 1,954,817,025 | 22,256,750 | 7.010 | 2020-12-01 |
| 444 | 2020-12-02 | 3,160,000 | -5,000 | 0.16 | 1,954,817,025 | 22,372,800 | 7.080 | 2020-11-30 |
| 445 | 2020-12-01 | 3,165,000 | -80,000 | 0.16 | 1,954,817,025 | 22,218,300 | 7.020 | 2020-11-27 |
| 446 | 2020-11-30 | 3,245,000 | 70,000 | 0.17 | 1,954,817,025 | 22,779,900 | 7.020 | 2020-11-26 |
| 447 | 2020-11-27 | 3,175,000 | 9,000 | 0.16 | 1,954,817,025 | 22,161,500 | 6.980 | 2020-11-25 |
| 448 | 2020-11-26 | 3,166,000 | 10,000 | 0.16 | 1,954,817,025 | 22,035,360 | 6.960 | 2020-11-24 |
| 449 | 2020-11-25 | 3,156,000 | 6,000 | 0.16 | 1,954,817,025 | 21,650,160 | 6.860 | 2020-11-23 |
| 450 | 2020-11-24 | 3,150,000 | -1,000 | 0.16 | 1,954,817,025 | 22,050,000 | 7.000 | 2020-11-20 |
| 451 | 2020-11-23 | 3,151,000 | 13,000 | 0.16 | 1,954,817,025 | 22,057,000 | 7.000 | 2020-11-19 |
| 452 | 2020-11-19 | 3,138,000 | 186,000 | 0.16 | 1,954,817,025 | 22,279,800 | 7.100 | 2020-11-17 |
| 453 | 2020-11-18 | 2,952,000 | 8,000 | 0.15 | 1,954,817,025 | 20,575,440 | 6.970 | 2020-11-16 |
| 454 | 2020-11-17 | 2,944,000 | 3,000 | 0.15 | 1,954,817,025 | 20,431,360 | 6.940 | 2020-11-13 |
| 455 | 2020-11-16 | 2,941,000 | -28,000 | 0.15 | 1,954,817,025 | 20,675,230 | 7.030 | 2020-11-12 |
| 456 | 2020-11-13 | 2,969,000 | -17,000 | 0.15 | 1,954,817,025 | 21,317,420 | 7.180 | 2020-11-11 |
| 457 | 2020-11-12 | 2,986,000 | -20,000 | 0.15 | 1,954,817,025 | 20,424,240 | 6.840 | 2020-11-10 |
| 458 | 2020-11-09 | 3,006,000 | -16,000 | 0.15 | 1,954,817,025 | 19,478,880 | 6.480 | 2020-11-05 |
| 459 | 2020-11-06 | 3,022,000 | 10,000 | 0.15 | 1,954,817,025 | 19,643,000 | 6.500 | 2020-11-04 |
| 460 | 2020-11-05 | 3,012,000 | 20,000 | 0.15 | 1,954,817,025 | 19,306,920 | 6.410 | 2020-11-03 |
| 461 | 2020-11-03 | 2,992,000 | 41,000 | 0.15 | 1,954,817,025 | 19,328,320 | 6.460 | 2020-10-30 |
| 462 | 2020-11-02 | 2,951,000 | -15,000 | 0.15 | 1,954,817,025 | 19,388,070 | 6.570 | 2020-10-29 |
| 463 | 2020-10-30 | 2,966,000 | -135,000 | 0.15 | 1,954,817,025 | 19,516,280 | 6.580 | 2020-10-28 |
| 464 | 2020-10-29 | 3,101,000 | 100,000 | 0.16 | 1,954,817,025 | 20,404,580 | 6.580 | 2020-10-27 |
| 465 | 2020-10-27 | 3,001,000 | -5,000 | 0.15 | 1,954,817,025 | 19,746,580 | 6.580 | 2020-10-22 |
| 466 | 2020-10-23 | 3,006,000 | -100,000 | 0.15 | 1,954,817,025 | 19,809,540 | 6.590 | 2020-10-21 |
| 467 | 2020-10-07 | 3,106,000 | -1,000 | 0.16 | 1,954,817,025 | 20,126,880 | 6.480 | 2020-10-05 |
| 468 | 2020-09-30 | 3,107,000 | -5,000 | 0.16 | 1,950,177,768 | 20,164,430 | 6.490 | 2020-09-28 |
| 469 | 2020-09-29 | 3,112,000 | 12,000 | 0.16 | 1,950,177,768 | 20,290,240 | 6.520 | 2020-09-25 |
| 470 | 2020-09-28 | 3,100,000 | 3,000 | 0.16 | 1,950,177,768 | 20,212,000 | 6.520 | 2020-09-24 |
| 471 | 2020-09-24 | 3,097,000 | 202,000 | 0.16 | 1,950,177,768 | 20,595,050 | 6.650 | 2020-09-22 |
| 472 | 2020-09-18 | 2,895,000 | -2,000 | 0.15 | 1,950,177,768 | 19,628,100 | 6.780 | 2020-09-16 |
| 473 | 2020-09-17 | 2,897,000 | -3,000 | 0.15 | 1,950,177,768 | 19,786,510 | 6.830 | 2020-09-15 |
| 474 | 2020-09-15 | 2,900,000 | 2,000 | 0.15 | 1,950,177,768 | 19,343,000 | 6.670 | 2020-09-11 |
| 475 | 2020-09-14 | 2,898,000 | 5,000 | 0.15 | 1,950,177,768 | 19,474,560 | 6.720 | 2020-09-10 |
| 476 | 2020-09-07 | 2,893,000 | 11,000 | 0.15 | 1,950,177,768 | 19,209,520 | 6.640 | 2020-09-03 |
| 477 | 2020-09-03 | 2,882,000 | -5,000 | 0.15 | 1,950,177,768 | 19,165,300 | 6.650 | 2020-09-01 |
| 478 | 2020-09-01 | 2,887,000 | -25,000 | 0.15 | 1,950,177,768 | 19,314,030 | 6.690 | 2020-08-28 |
| 479 | 2020-08-26 | 2,912,000 | -9,000 | 0.15 | 1,950,177,768 | 19,510,400 | 6.700 | 2020-08-24 |
| 480 | 2020-08-24 | 2,921,000 | 5,000 | 0.15 | 1,950,177,768 | 19,249,390 | 6.590 | 2020-08-20 |
| 481 | 2020-08-14 | 2,916,000 | -3,000 | 0.15 | 1,950,177,768 | 19,595,520 | 6.720 | 2020-08-12 |
| 482 | 2020-08-13 | 2,919,000 | -10,000 | 0.15 | 1,950,177,768 | 19,352,970 | 6.630 | 2020-08-11 |
| 483 | 2020-08-12 | 2,929,000 | -80,000 | 0.15 | 1,950,177,768 | 19,331,400 | 6.600 | 2020-08-10 |
| 484 | 2020-08-11 | 3,009,000 | -4,000 | 0.15 | 1,950,177,768 | 20,701,920 | 6.880 | 2020-08-07 |
| 485 | 2020-08-07 | 3,013,000 | 11,000 | 0.15 | 1,950,177,768 | 20,458,270 | 6.790 | 2020-08-05 |
| 486 | 2020-08-06 | 3,002,000 | -208,000 | 0.15 | 1,950,177,768 | 20,293,520 | 6.760 | 2020-08-04 |
| 487 | 2020-08-05 | 3,210,000 | 1,000 | 0.16 | 1,950,177,768 | 21,603,300 | 6.730 | 2020-08-03 |
| 488 | 2020-08-04 | 3,209,000 | 6,000 | 0.16 | 1,950,177,768 | 21,660,750 | 6.750 | 2020-07-31 |
| 489 | 2020-08-03 | 3,203,000 | 2,000 | 0.16 | 1,950,177,768 | 21,684,310 | 6.770 | 2020-07-30 |
| 490 | 2020-07-31 | 3,201,000 | 1,000 | 0.16 | 1,950,177,768 | 21,478,710 | 6.710 | 2020-07-29 |
| 491 | 2020-07-30 | 3,200,000 | 1,000 | 0.16 | 1,950,177,768 | 21,472,000 | 6.710 | 2020-07-28 |
| 492 | 2020-07-29 | 3,199,000 | -112,000 | 0.16 | 1,950,177,768 | 21,433,300 | 6.700 | 2020-07-27 |
| 493 | 2020-07-27 | 3,311,000 | -15,000 | 0.17 | 1,950,177,768 | 22,183,700 | 6.700 | 2020-07-23 |
| 494 | 2020-07-23 | 3,326,000 | 2,000 | 0.17 | 1,950,177,768 | 22,583,540 | 6.790 | 2020-07-21 |
| 495 | 2020-07-17 | 3,324,000 | 280,000 | 0.17 | 1,950,177,768 | 22,769,400 | 6.850 | 2020-07-15 |
| 496 | 2020-07-16 | 3,044,000 | 11,000 | 0.16 | 1,950,177,768 | 20,881,840 | 6.860 | 2020-07-14 |
| 497 | 2020-07-15 | 3,033,000 | -10,000 | 0.16 | 1,950,177,768 | 20,836,710 | 6.870 | 2020-07-13 |
| 498 | 2020-07-14 | 3,043,000 | 1,000 | 0.16 | 1,950,177,768 | 20,996,700 | 6.900 | 2020-07-10 |
| 499 | 2020-07-13 | 3,042,000 | 10,000 | 0.16 | 1,950,177,768 | 21,141,900 | 6.950 | 2020-07-09 |
| 500 | 2020-07-10 | 3,032,000 | -5,000 | 0.16 | 1,950,177,768 | 21,527,200 | 7.100 | 2020-07-08 |
| 501 | 2020-07-08 | 3,037,000 | 24,000 | 0.16 | 1,945,863,309 | 21,653,810 | 7.130 | 2020-07-06 |
| 502 | 2020-07-06 | 3,013,000 | -5,000 | 0.15 | 1,945,863,309 | 21,000,610 | 6.970 | 2020-07-02 |
| 503 | 2020-07-03 | 3,018,000 | 1,000 | 0.16 | 1,945,863,309 | 21,035,460 | 6.970 | 2020-06-30 |
| 504 | 2020-06-30 | 3,017,000 | -143,000 | 0.16 | 1,945,863,309 | 20,907,810 | 6.930 | 2020-06-26 |
| 505 | 2020-06-23 | 3,160,000 | -23,000 | 0.16 | 1,945,863,309 | 22,372,800 | 7.080 | 2020-06-19 |
| 506 | 2020-06-18 | 3,183,000 | -9,000 | 0.16 | 1,945,863,309 | 21,676,230 | 6.810 | 2020-06-16 |
| 507 | 2020-06-17 | 3,192,000 | 10,000 | 0.16 | 1,945,863,309 | 21,482,160 | 6.730 | 2020-06-15 |
| 508 | 2020-06-16 | 3,182,000 | -10,000 | 0.16 | 1,945,863,309 | 21,955,800 | 6.900 | 2020-06-12 |
| 509 | 2020-06-15 | 3,192,000 | 24,000 | 0.16 | 1,945,863,309 | 21,992,880 | 6.890 | 2020-06-11 |
| 510 | 2020-06-11 | 3,168,000 | -17,000 | 0.16 | 1,945,863,309 | 22,872,960 | 7.220 | 2020-06-09 |
| 511 | 2020-06-09 | 3,185,000 | -20,000 | 0.16 | 1,945,863,309 | 22,772,750 | 7.150 | 2020-06-05 |
| 512 | 2020-06-05 | 3,205,000 | 20,000 | 0.16 | 1,945,863,309 | 22,755,500 | 7.100 | 2020-06-03 |
| 513 | 2020-06-04 | 3,185,000 | -27,000 | 0.16 | 1,945,863,309 | 22,772,750 | 7.150 | 2020-06-02 |
| 514 | 2020-06-03 | 3,212,000 | 324,000 | 0.17 | 1,945,863,309 | 22,548,240 | 7.020 | 2020-06-01 |
| 515 | 2020-06-02 | 2,888,000 | -21,000 | 0.15 | 1,945,863,309 | 19,984,960 | 6.920 | 2020-05-29 |
| 516 | 2020-06-01 | 2,909,000 | -10,000 | 0.15 | 1,945,863,309 | 18,733,960 | 6.440 | 2020-05-28 |
| 517 | 2020-05-29 | 2,919,000 | 20,000 | 0.15 | 1,945,863,309 | 19,265,400 | 6.600 | 2020-05-27 |
| 518 | 2020-05-28 | 2,899,000 | 1,000 | 0.15 | 1,945,863,309 | 19,742,190 | 6.810 | 2020-05-26 |
| 519 | 2020-05-27 | 2,898,000 | 96,000 | 0.15 | 1,945,863,309 | 19,126,800 | 6.600 | 2020-05-25 |
| 520 | 2020-05-26 | 2,802,000 | 90,000 | 0.14 | 1,945,863,309 | 19,025,580 | 6.790 | 2020-05-22 |
| 521 | 2020-05-20 | 2,712,000 | 77,000 | 0.14 | 1,945,863,309 | 20,095,920 | 7.410 | 2020-05-18 |
| 522 | 2020-05-15 | 2,635,000 | 26,000 | 0.14 | 1,945,863,309 | 19,736,150 | 7.490 | 2020-05-13 |
| 523 | 2020-05-14 | 2,609,000 | 15,000 | 0.13 | 1,945,863,309 | 19,358,780 | 7.420 | 2020-05-12 |
| 524 | 2020-05-13 | 2,594,000 | -8,000 | 0.13 | 1,945,863,309 | 19,014,020 | 7.330 | 2020-05-11 |
| 525 | 2020-05-11 | 2,602,000 | -17,000 | 0.13 | 1,945,863,309 | 18,682,360 | 7.180 | 2020-05-07 |
| 526 | 2020-05-07 | 2,619,000 | 31,000 | 0.13 | 1,945,863,309 | 18,490,140 | 7.060 | 2020-05-05 |
| 527 | 2020-05-06 | 2,588,000 | 20,000 | 0.13 | 1,945,863,309 | 18,116,000 | 7.000 | 2020-05-04 |
| 528 | 2020-05-05 | 2,568,000 | 31,000 | 0.13 | 1,945,863,309 | 18,643,680 | 7.260 | 2020-04-29 |
| 529 | 2020-05-04 | 2,537,000 | 12,000 | 0.13 | 1,945,863,309 | 18,215,660 | 7.180 | 2020-04-28 |
| 530 | 2020-04-28 | 2,525,000 | 2,000 | 0.13 | 1,945,863,309 | 17,574,000 | 6.960 | 2020-04-24 |
| 531 | 2020-04-24 | 2,523,000 | -3,000 | 0.13 | 1,945,863,309 | 17,610,540 | 6.980 | 2020-04-22 |
| 532 | 2020-04-21 | 2,526,000 | 6,000 | 0.13 | 1,945,863,309 | 18,364,020 | 7.270 | 2020-04-17 |
| 533 | 2020-04-20 | 2,520,000 | -1,000 | 0.13 | 1,945,863,309 | 18,144,000 | 7.200 | 2020-04-16 |
| 534 | 2020-04-17 | 2,521,000 | 14,000 | 0.13 | 1,945,863,309 | 18,075,570 | 7.170 | 2020-04-15 |
| 535 | 2020-04-15 | 2,507,000 | 14,000 | 0.13 | 1,945,863,309 | 18,250,960 | 7.280 | 2020-04-09 |
| 536 | 2020-04-08 | 2,493,000 | 5,000 | 0.13 | 1,945,863,309 | 17,052,120 | 6.840 | 2020-04-06 |
| 537 | 2020-04-07 | 2,488,000 | 1,000 | 0.13 | 1,945,863,309 | 16,794,000 | 6.750 | 2020-04-03 |
| 538 | 2020-04-02 | 2,487,000 | -21,000 | 0.13 | 1,945,863,309 | 17,856,660 | 7.180 | 2020-03-31 |
| 539 | 2020-04-01 | 2,508,000 | -40,000 | 0.13 | 1,945,863,309 | 17,154,720 | 6.840 | 2020-03-30 |
| 540 | 2020-03-31 | 2,548,000 | 32,000 | 0.13 | 1,941,116,457 | 18,039,840 | 7.080 | 2020-03-27 |
| 541 | 2020-03-27 | 2,516,000 | 112,000 | 0.13 | 1,941,116,457 | 17,184,280 | 6.830 | 2020-03-25 |
| 542 | 2020-03-26 | 2,404,000 | -68,000 | 0.12 | 1,941,116,457 | 15,481,760 | 6.440 | 2020-03-24 |
| 543 | 2020-03-25 | 2,472,000 | 93,000 | 0.13 | 1,941,116,457 | 15,721,920 | 6.360 | 2020-03-23 |
| 544 | 2020-03-24 | 2,379,000 | 12,000 | 0.12 | 1,941,116,457 | 15,653,820 | 6.580 | 2020-03-20 |
| 545 | 2020-03-23 | 2,367,000 | -193,000 | 0.12 | 1,941,116,457 | 15,030,450 | 6.350 | 2020-03-19 |
| 546 | 2020-03-20 | 2,560,000 | 10,000 | 0.13 | 1,941,116,457 | 17,331,200 | 6.770 | 2020-03-18 |
| 547 | 2020-03-19 | 2,550,000 | -22,000 | 0.13 | 1,941,116,457 | 17,926,500 | 7.030 | 2020-03-17 |
| 548 | 2020-03-17 | 2,572,000 | 1,000 | 0.13 | 1,941,116,457 | 19,238,560 | 7.480 | 2020-03-13 |
| 549 | 2020-03-16 | 2,571,000 | 9,000 | 0.13 | 1,941,116,457 | 19,848,120 | 7.720 | 2020-03-12 |
| 550 | 2020-03-13 | 2,562,000 | -13,000 | 0.13 | 1,941,116,457 | 20,521,620 | 8.010 | 2020-03-11 |
| 551 | 2020-03-12 | 2,575,000 | 6,000 | 0.13 | 1,941,116,457 | 20,600,000 | 8.000 | 2020-03-10 |
| 552 | 2020-03-11 | 2,569,000 | -3,000 | 0.13 | 1,941,116,457 | 20,192,340 | 7.860 | 2020-03-09 |
| 553 | 2020-03-10 | 2,572,000 | 4,000 | 0.13 | 1,941,116,457 | 21,090,400 | 8.200 | 2020-03-06 |
| 554 | 2020-03-09 | 2,568,000 | 25,000 | 0.13 | 1,941,116,457 | 21,519,840 | 8.380 | 2020-03-05 |
| 555 | 2020-03-05 | 2,543,000 | 9,000 | 0.13 | 1,941,116,457 | 21,081,470 | 8.290 | 2020-03-03 |
| 556 | 2020-03-03 | 2,534,000 | -17,000 | 0.13 | 1,941,116,457 | 21,209,580 | 8.370 | 2020-02-28 |
| 557 | 2020-03-02 | 2,551,000 | -20,000 | 0.13 | 1,941,116,457 | 21,734,520 | 8.520 | 2020-02-27 |
| 558 | 2020-02-28 | 2,571,000 | 10,000 | 0.13 | 1,941,116,457 | 21,982,050 | 8.550 | 2020-02-26 |
| 559 | 2020-02-26 | 2,561,000 | 10,000 | 0.13 | 1,941,116,457 | 21,870,940 | 8.540 | 2020-02-24 |
| 560 | 2020-02-25 | 2,551,000 | -23,000 | 0.13 | 1,941,116,457 | 22,142,680 | 8.680 | 2020-02-21 |
| 561 | 2020-02-24 | 2,574,000 | -23,000 | 0.13 | 1,941,116,457 | 22,393,800 | 8.700 | 2020-02-20 |
| 562 | 2020-02-21 | 2,597,000 | -8,000 | 0.13 | 1,941,116,457 | 22,697,780 | 8.740 | 2020-02-19 |
| 563 | 2020-02-20 | 2,605,000 | 5,000 | 0.13 | 1,941,116,457 | 23,340,800 | 8.960 | 2020-02-18 |
| 564 | 2020-02-19 | 2,600,000 | 7,000 | 0.13 | 1,941,116,457 | 23,192,000 | 8.920 | 2020-02-17 |
| 565 | 2020-02-18 | 2,593,000 | 1,000 | 0.13 | 1,941,116,457 | 23,129,560 | 8.920 | 2020-02-14 |
| 566 | 2020-02-17 | 2,592,000 | 84,000 | 0.13 | 1,941,116,457 | 22,991,040 | 8.870 | 2020-02-13 |
| 567 | 2020-02-14 | 2,508,000 | 14,000 | 0.13 | 1,941,116,457 | 22,245,960 | 8.870 | 2020-02-12 |
| 568 | 2020-02-13 | 2,494,000 | 2,000 | 0.13 | 1,941,116,457 | 22,221,540 | 8.910 | 2020-02-11 |
| 569 | 2020-02-12 | 2,492,000 | 1,000 | 0.13 | 1,941,116,457 | 22,153,880 | 8.890 | 2020-02-10 |
| 570 | 2020-02-11 | 2,491,000 | -3,000 | 0.13 | 1,941,116,457 | 22,244,630 | 8.930 | 2020-02-07 |
| 571 | 2020-02-10 | 2,494,000 | 3,000 | 0.13 | 1,941,116,457 | 22,396,120 | 8.980 | 2020-02-06 |
| 572 | 2020-02-07 | 2,491,000 | 115,000 | 0.13 | 1,941,116,457 | 21,920,800 | 8.800 | 2020-02-05 |
| 573 | 2020-02-05 | 2,376,000 | 8,000 | 0.12 | 1,941,116,457 | 20,908,800 | 8.800 | 2020-02-03 |
| 574 | 2020-02-04 | 2,368,000 | 21,000 | 0.12 | 1,941,116,457 | 21,027,840 | 8.880 | 2020-01-31 |
| 575 | 2020-02-03 | 2,347,000 | 8,000 | 0.12 | 1,941,116,457 | 20,888,300 | 8.900 | 2020-01-30 |
| 576 | 2020-01-31 | 2,339,000 | 11,000 | 0.12 | 1,941,116,457 | 21,097,780 | 9.020 | 2020-01-29 |
| 577 | 2020-01-30 | 2,328,000 | -65,000 | 0.12 | 1,941,116,457 | 21,208,080 | 9.110 | 2020-01-23 |
| 578 | 2020-01-23 | 2,393,000 | 1,000 | 0.12 | 1,941,116,457 | 22,159,180 | 9.260 | 2020-01-21 |
| 579 | 2020-01-22 | 2,392,000 | -120,000 | 0.12 | 1,941,116,457 | 22,460,880 | 9.390 | 2020-01-20 |
| 580 | 2020-01-17 | 2,512,000 | 156,000 | 0.13 | 1,941,116,457 | 23,261,120 | 9.260 | 2020-01-15 |
| 581 | 2020-01-16 | 2,356,000 | -9,000 | 0.12 | 1,941,116,457 | 21,840,120 | 9.270 | 2020-01-14 |
| 582 | 2020-01-15 | 2,365,000 | 5,000 | 0.12 | 1,941,116,457 | 21,876,250 | 9.250 | 2020-01-13 |
| 583 | 2020-01-13 | 2,360,000 | 10,000 | 0.12 | 1,941,116,457 | 21,688,400 | 9.190 | 2020-01-09 |
| 584 | 2020-01-10 | 2,350,000 | -4,000 | 0.12 | 1,941,116,457 | 21,385,000 | 9.100 | 2020-01-08 |
| 585 | 2020-01-09 | 2,354,000 | -3,000 | 0.12 | 1,941,116,457 | 21,374,320 | 9.080 | 2020-01-07 |
| 586 | 2020-01-08 | 2,357,000 | -3,000 | 0.12 | 1,941,116,457 | 21,283,710 | 9.030 | 2020-01-06 |
| 587 | 2020-01-03 | 2,360,000 | 14,000 | 0.12 | 1,941,116,457 | 21,546,800 | 9.130 | 2019-12-30 |
| 588 | 2020-01-02 | 2,346,000 | -10,000 | 0.12 | 1,937,542,226 | 21,489,360 | 9.160 | 2019-12-27 |
| 589 | 2019-12-30 | 2,356,000 | -102,000 | 0.12 | 1,937,542,226 | 21,580,960 | 9.160 | 2019-12-23 |
| 590 | 2019-12-27 | 2,458,000 | 170,000 | 0.13 | 1,937,542,226 | 22,171,160 | 9.020 | 2019-12-20 |
| 591 | 2019-12-23 | 2,288,000 | 18,000 | 0.12 | 1,937,542,226 | 20,386,080 | 8.910 | 2019-12-19 |
| 592 | 2019-12-19 | 2,270,000 | 14,000 | 0.12 | 1,937,542,226 | 20,293,800 | 8.940 | 2019-12-17 |
| 593 | 2019-12-18 | 2,256,000 | -3,000 | 0.12 | 1,937,542,226 | 20,123,520 | 8.920 | 2019-12-16 |
| 594 | 2019-12-17 | 2,259,000 | 8,000 | 0.12 | 1,937,542,226 | 20,172,870 | 8.930 | 2019-12-13 |
| 595 | 2019-12-13 | 2,251,000 | 18,000 | 0.12 | 1,937,542,226 | 20,078,920 | 8.920 | 2019-12-11 |
| 596 | 2019-12-11 | 2,233,000 | 10,000 | 0.12 | 1,937,542,226 | 20,052,340 | 8.980 | 2019-12-09 |
| 597 | 2019-12-09 | 2,223,000 | -5,000 | 0.11 | 1,937,542,226 | 20,118,150 | 9.050 | 2019-12-05 |
| 598 | 2019-12-06 | 2,228,000 | 2,000 | 0.11 | 1,937,542,226 | 19,985,160 | 8.970 | 2019-12-04 |
| 599 | 2019-12-05 | 2,226,000 | -10,000 | 0.11 | 1,937,542,226 | 20,056,260 | 9.010 | 2019-12-03 |
| 600 | 2019-12-04 | 2,236,000 | -1,000 | 0.12 | 1,937,542,226 | 20,168,720 | 9.020 | 2019-12-02 |
| 601 | 2019-11-27 | 2,237,000 | -40,000 | 0.12 | 1,937,542,226 | 20,289,590 | 9.070 | 2019-11-25 |
| 602 | 2019-11-26 | 2,277,000 | 3,000 | 0.12 | 1,937,542,226 | 20,606,850 | 9.050 | 2019-11-22 |
| 603 | 2019-11-25 | 2,274,000 | 10,000 | 0.12 | 1,937,542,226 | 20,488,740 | 9.010 | 2019-11-21 |
| 604 | 2019-11-21 | 2,264,000 | 2,000 | 0.12 | 1,937,542,226 | 20,534,480 | 9.070 | 2019-11-19 |
| 605 | 2019-11-20 | 2,262,000 | -50,000 | 0.12 | 1,937,542,226 | 20,471,100 | 9.050 | 2019-11-18 |
| 606 | 2019-11-19 | 2,312,000 | 10,000 | 0.12 | 1,937,542,226 | 20,715,520 | 8.960 | 2019-11-15 |
| 607 | 2019-11-18 | 2,302,000 | 20,000 | 0.12 | 1,937,542,226 | 20,810,080 | 9.040 | 2019-11-14 |
| 608 | 2019-11-15 | 2,282,000 | 21,000 | 0.12 | 1,937,542,226 | 20,629,280 | 9.040 | 2019-11-13 |
| 609 | 2019-11-13 | 2,261,000 | 20,000 | 0.12 | 1,937,542,226 | 20,869,030 | 9.230 | 2019-11-11 |
| 610 | 2019-11-08 | 2,241,000 | -3,000 | 0.12 | 1,937,542,226 | 21,132,630 | 9.430 | 2019-11-06 |
| 611 | 2019-11-07 | 2,244,000 | -23,000 | 0.12 | 1,937,542,226 | 21,362,880 | 9.520 | 2019-11-05 |
| 612 | 2019-11-06 | 2,267,000 | -53,000 | 0.12 | 1,937,542,226 | 21,241,790 | 9.370 | 2019-11-04 |
| 613 | 2019-11-05 | 2,320,000 | 27,000 | 0.12 | 1,937,542,226 | 21,460,000 | 9.250 | 2019-11-01 |
| 614 | 2019-11-04 | 2,293,000 | -11,000 | 0.12 | 1,937,542,226 | 21,095,600 | 9.200 | 2019-10-31 |
| 615 | 2019-10-31 | 2,304,000 | 15,000 | 0.12 | 1,937,542,226 | 21,196,800 | 9.200 | 2019-10-29 |
| 616 | 2019-10-30 | 2,289,000 | 2,000 | 0.12 | 1,937,542,226 | 21,287,700 | 9.300 | 2019-10-28 |
| 617 | 2019-10-29 | 2,287,000 | 14,000 | 0.12 | 1,937,542,226 | 21,314,840 | 9.320 | 2019-10-25 |
| 618 | 2019-10-28 | 2,273,000 | 11,000 | 0.12 | 1,937,542,226 | 21,002,520 | 9.240 | 2019-10-24 |
| 619 | 2019-10-25 | 2,262,000 | -2,000 | 0.12 | 1,937,542,226 | 20,538,960 | 9.080 | 2019-10-23 |
| 620 | 2019-10-24 | 2,264,000 | -4,000 | 0.12 | 1,937,542,226 | 20,692,960 | 9.140 | 2019-10-22 |
| 621 | 2019-10-22 | 2,268,000 | 5,000 | 0.12 | 1,937,542,226 | 20,434,680 | 9.010 | 2019-10-18 |
| 622 | 2019-10-21 | 2,263,000 | 22,000 | 0.12 | 1,937,542,226 | 20,593,300 | 9.100 | 2019-10-17 |
| 623 | 2019-10-18 | 2,241,000 | 5,000 | 0.12 | 1,937,542,226 | 20,393,100 | 9.100 | 2019-10-16 |
| 624 | 2019-10-15 | 2,236,000 | -5,000 | 0.12 | 1,937,542,226 | 20,101,640 | 8.990 | 2019-10-11 |
| 625 | 2019-10-14 | 2,241,000 | 16,000 | 0.12 | 1,937,542,226 | 19,496,700 | 8.700 | 2019-10-10 |
| 626 | 2019-10-11 | 2,225,000 | -3,000 | 0.11 | 1,937,542,226 | 19,513,250 | 8.770 | 2019-10-09 |
| 627 | 2019-10-10 | 2,228,000 | 5,000 | 0.11 | 1,937,542,226 | 19,673,240 | 8.830 | 2019-10-08 |
| 628 | 2019-10-09 | 2,223,000 | -2,000 | 0.11 | 1,937,542,226 | 20,118,150 | 9.050 | 2019-10-04 |
| 629 | 2019-10-08 | 2,225,000 | -50,000 | 0.11 | 1,937,542,226 | 20,002,750 | 8.990 | 2019-10-03 |
| 630 | 2019-10-04 | 2,275,000 | 10,000 | 0.12 | 1,937,542,226 | 20,315,750 | 8.930 | 2019-10-02 |
| 631 | 2019-10-03 | 2,265,000 | -47,000 | 0.12 | 1,933,977,332 | 20,317,050 | 8.970 | 2019-09-30 |
| 632 | 2019-09-26 | 2,312,000 | 10,000 | 0.12 | 1,933,977,332 | 21,039,200 | 9.100 | 2019-09-24 |
| 633 | 2019-09-24 | 2,302,000 | 1,000 | 0.12 | 1,933,977,332 | 21,201,420 | 9.210 | 2019-09-20 |
| 634 | 2019-09-23 | 2,301,000 | -9,000 | 0.12 | 1,933,977,332 | 21,284,250 | 9.250 | 2019-09-19 |
| 635 | 2019-09-20 | 2,310,000 | 1,000 | 0.12 | 1,933,977,332 | 21,321,300 | 9.230 | 2019-09-18 |
| 636 | 2019-09-17 | 2,309,000 | 3,000 | 0.12 | 1,933,977,332 | 21,358,250 | 9.250 | 2019-09-13 |
| 637 | 2019-09-16 | 2,306,000 | 1,000 | 0.12 | 1,933,977,332 | 21,445,800 | 9.300 | 2019-09-12 |
| 638 | 2019-09-13 | 2,305,000 | -10,000 | 0.12 | 1,933,977,332 | 21,321,250 | 9.250 | 2019-09-11 |
| 639 | 2019-09-12 | 2,315,000 | -60,000 | 0.12 | 1,933,977,332 | 20,997,050 | 9.070 | 2019-09-10 |
| 640 | 2019-09-11 | 2,375,000 | 20,000 | 0.12 | 1,933,977,332 | 21,327,500 | 8.980 | 2019-09-09 |
| 641 | 2019-09-09 | 2,355,000 | 20,000 | 0.12 | 1,933,977,332 | 21,571,800 | 9.160 | 2019-09-05 |
| 642 | 2019-09-06 | 2,335,000 | -4,000 | 0.12 | 1,933,977,332 | 21,808,900 | 9.340 | 2019-09-04 |
| 643 | 2019-09-05 | 2,339,000 | 15,000 | 0.12 | 1,933,977,332 | 20,396,080 | 8.720 | 2019-09-03 |
| 644 | 2019-09-04 | 2,324,000 | -113,000 | 0.12 | 1,933,977,332 | 20,497,680 | 8.820 | 2019-09-02 |
| 645 | 2019-09-03 | 2,437,000 | -5,000 | 0.13 | 1,933,977,332 | 21,933,000 | 9.000 | 2019-08-30 |
| 646 | 2019-09-02 | 2,442,000 | -13,000 | 0.13 | 1,933,977,332 | 22,295,460 | 9.130 | 2019-08-29 |
| 647 | 2019-08-30 | 2,455,000 | -115,000 | 0.13 | 1,933,977,332 | 22,610,550 | 9.210 | 2019-08-28 |
| 648 | 2019-08-29 | 2,570,000 | -68,000 | 0.13 | 1,933,977,332 | 23,207,100 | 9.030 | 2019-08-27 |
| 649 | 2019-08-28 | 2,638,000 | 100,000 | 0.14 | 1,933,977,332 | 24,137,700 | 9.150 | 2019-08-26 |
| 650 | 2019-08-27 | 2,538,000 | -30,000 | 0.13 | 1,933,977,332 | 23,755,680 | 9.360 | 2019-08-23 |
| 651 | 2019-08-26 | 2,568,000 | -59,000 | 0.13 | 1,933,977,332 | 24,087,840 | 9.380 | 2019-08-22 |
| 652 | 2019-08-23 | 2,627,000 | -41,000 | 0.14 | 1,933,977,332 | 25,271,740 | 9.620 | 2019-08-21 |
| 653 | 2019-08-22 | 2,668,000 | -12,000 | 0.14 | 1,933,977,332 | 26,119,720 | 9.790 | 2019-08-20 |
| 654 | 2019-08-21 | 2,680,000 | -9,000 | 0.14 | 1,933,977,332 | 26,585,600 | 9.920 | 2019-08-19 |
| 655 | 2019-08-20 | 2,689,000 | -10,000 | 0.14 | 1,933,977,332 | 26,567,320 | 9.880 | 2019-08-16 |
| 656 | 2019-08-19 | 2,699,000 | -26,000 | 0.14 | 1,933,977,332 | 25,667,490 | 9.510 | 2019-08-15 |
| 657 | 2019-08-16 | 2,725,000 | -32,000 | 0.14 | 1,933,977,332 | 25,424,250 | 9.330 | 2019-08-14 |
| 658 | 2019-08-15 | 2,757,000 | 17,000 | 0.14 | 1,933,977,332 | 25,502,250 | 9.250 | 2019-08-13 |
| 659 | 2019-08-14 | 2,740,000 | 5,000 | 0.14 | 1,933,977,332 | 26,742,400 | 9.760 | 2019-08-12 |
| 660 | 2019-08-13 | 2,735,000 | -4,000 | 0.14 | 1,933,977,332 | 27,185,900 | 9.940 | 2019-08-09 |
| 661 | 2019-08-12 | 2,739,000 | 1,000 | 0.14 | 1,933,977,332 | 27,362,610 | 9.990 | 2019-08-08 |
| 662 | 2019-08-09 | 2,738,000 | 74,000 | 0.14 | 1,933,977,332 | 27,489,520 | 10.04 | 2019-08-07 |
| 663 | 2019-08-08 | 2,664,000 | 22,000 | 0.14 | 1,933,977,332 | 26,107,200 | 9.800 | 2019-08-06 |
| 664 | 2019-08-07 | 2,642,000 | 6,000 | 0.14 | 1,933,977,332 | 26,182,220 | 9.910 | 2019-08-05 |
| 665 | 2019-08-06 | 2,636,000 | 70,000 | 0.14 | 1,933,977,332 | 26,518,160 | 10.06 | 2019-08-02 |
| 666 | 2019-08-05 | 2,566,000 | 276,000 | 0.13 | 1,933,977,332 | 26,070,560 | 10.16 | 2019-08-01 |
| 667 | 2019-08-02 | 2,290,000 | 7,000 | 0.12 | 1,933,977,332 | 23,495,400 | 10.26 | 2019-07-31 |
| 668 | 2019-08-01 | 2,283,000 | 4,000 | 0.12 | 1,933,977,332 | 23,560,560 | 10.32 | 2019-07-30 |
| 669 | 2019-07-31 | 2,279,000 | 9,000 | 0.12 | 1,933,977,332 | 23,564,860 | 10.34 | 2019-07-29 |
| 670 | 2019-07-30 | 2,270,000 | 15,000 | 0.12 | 1,933,977,332 | 23,789,600 | 10.48 | 2019-07-26 |
| 671 | 2019-07-29 | 2,255,000 | 6,000 | 0.12 | 1,933,977,332 | 23,767,700 | 10.54 | 2019-07-25 |
| 672 | 2019-07-26 | 2,249,000 | 10,000 | 0.12 | 1,933,977,332 | 23,974,340 | 10.66 | 2019-07-24 |
| 673 | 2019-07-25 | 2,239,000 | 6,000 | 0.12 | 1,933,977,332 | 24,002,080 | 10.72 | 2019-07-23 |
| 674 | 2019-07-23 | 2,233,000 | 30,000 | 0.12 | 1,933,977,332 | 24,116,400 | 10.80 | 2019-07-19 |
| 675 | 2019-07-22 | 2,203,000 | 68,000 | 0.11 | 1,933,977,332 | 23,792,400 | 10.80 | 2019-07-18 |
| 676 | 2019-07-19 | 2,135,000 | 60,000 | 0.11 | 1,933,977,332 | 23,228,800 | 10.88 | 2019-07-17 |
| 677 | 2019-07-18 | 2,075,000 | 35,000 | 0.11 | 1,933,977,332 | 22,576,000 | 10.88 | 2019-07-16 |
| 678 | 2019-07-17 | 2,040,000 | 1,000 | 0.11 | 1,933,977,332 | 22,276,800 | 10.92 | 2019-07-15 |
| 679 | 2019-07-16 | 2,039,000 | -2,000 | 0.11 | 1,933,977,332 | 22,469,780 | 11.02 | 2019-07-12 |
| 680 | 2019-07-12 | 2,041,000 | 13,000 | 0.11 | 1,933,977,332 | 22,369,360 | 10.96 | 2019-07-10 |
| 681 | 2019-07-11 | 2,028,000 | -5,000 | 0.10 | 1,933,977,332 | 22,470,240 | 11.08 | 2019-07-09 |
| 682 | 2019-07-10 | 2,033,000 | 16,000 | 0.11 | 1,933,977,332 | 22,484,980 | 11.06 | 2019-07-08 |
| 683 | 2019-07-09 | 2,017,000 | -11,000 | 0.10 | 1,933,977,332 | 22,671,080 | 11.24 | 2019-07-05 |
| 684 | 2019-07-08 | 2,028,000 | -4,000 | 0.10 | 1,933,977,332 | 22,875,840 | 11.28 | 2019-07-04 |
| 685 | 2019-07-05 | 2,032,000 | -23,000 | 0.11 | 1,933,977,332 | 22,677,120 | 11.16 | 2019-07-03 |
| 686 | 2019-07-04 | 2,055,000 | 1,000 | 0.11 | 1,933,977,332 | 22,481,700 | 10.94 | 2019-07-02 |
| 687 | 2019-07-03 | 2,054,000 | -6,000 | 0.11 | 1,933,977,332 | 22,059,960 | 10.74 | 2019-06-28 |
| 688 | 2019-07-02 | 2,060,000 | 43,000 | 0.11 | 1,930,988,000 | 22,289,200 | 10.82 | 2019-06-27 |
| 689 | 2019-06-28 | 2,017,000 | -315,000 | 0.10 | 1,930,988,000 | 21,904,620 | 10.86 | 2019-06-26 |
| 690 | 2019-06-27 | 2,332,000 | -9,000 | 0.12 | 1,930,988,000 | 25,372,160 | 10.88 | 2019-06-25 |
| 691 | 2019-06-24 | 2,341,000 | 3,000 | 0.12 | 1,930,988,000 | 25,235,980 | 10.78 | 2019-06-20 |
| 692 | 2019-06-20 | 2,338,000 | 5,000 | 0.12 | 1,930,988,000 | 24,829,560 | 10.62 | 2019-06-18 |
| 693 | 2019-06-18 | 2,333,000 | -4,000 | 0.12 | 1,930,988,000 | 24,683,140 | 10.58 | 2019-06-14 |
| 694 | 2019-06-17 | 2,337,000 | 2,000 | 0.12 | 1,930,988,000 | 24,818,940 | 10.62 | 2019-06-13 |
| 695 | 2019-06-11 | 2,335,000 | -10,000 | 0.12 | 1,930,988,000 | 24,891,100 | 10.66 | 2019-06-06 |
| 696 | 2019-06-05 | 2,345,000 | -20,000 | 0.12 | 1,930,988,000 | 24,059,700 | 10.26 | 2019-06-03 |
| 697 | 2019-06-04 | 2,365,000 | 74,000 | 0.12 | 1,930,988,000 | 24,406,800 | 10.32 | 2019-05-31 |
| 698 | 2019-06-03 | 2,291,000 | 7,000 | 0.12 | 1,930,988,000 | 23,918,040 | 10.44 | 2019-05-30 |
| 699 | 2019-05-31 | 2,284,000 | -10,000 | 0.12 | 1,930,988,000 | 24,164,720 | 10.58 | 2019-05-29 |
| 700 | 2019-05-30 | 2,294,000 | 4,000 | 0.12 | 1,930,988,000 | 23,949,360 | 10.44 | 2019-05-28 |
| 701 | 2019-05-24 | 2,290,000 | -4,000 | 0.12 | 1,930,988,000 | 24,777,800 | 10.82 | 2019-05-22 |
| 702 | 2019-05-23 | 2,294,000 | -10,000 | 0.12 | 1,930,988,000 | 24,866,960 | 10.84 | 2019-05-21 |
| 703 | 2019-05-22 | 2,304,000 | -138,000 | 0.12 | 1,930,988,000 | 24,791,040 | 10.76 | 2019-05-20 |
| 704 | 2019-05-20 | 2,442,000 | 12,000 | 0.13 | 1,930,988,000 | 25,641,000 | 10.50 | 2019-05-16 |
| 705 | 2019-05-16 | 2,430,000 | 84,000 | 0.13 | 1,930,988,000 | 25,077,600 | 10.32 | 2019-05-14 |
| 706 | 2019-05-14 | 2,346,000 | -17,000 | 0.12 | 1,930,988,000 | 24,023,040 | 10.24 | 2019-05-09 |
| 707 | 2019-05-10 | 2,363,000 | 19,000 | 0.12 | 1,930,988,000 | 24,338,900 | 10.30 | 2019-05-08 |
| 708 | 2019-05-09 | 2,344,000 | 48,000 | 0.12 | 1,930,988,000 | 24,049,440 | 10.26 | 2019-05-07 |
| 709 | 2019-05-07 | 2,296,000 | -1,000 | 0.12 | 1,930,988,000 | 23,556,960 | 10.26 | 2019-05-03 |
| 710 | 2019-05-06 | 2,297,000 | -51,000 | 0.12 | 1,930,988,000 | 23,475,340 | 10.22 | 2019-05-02 |
| 711 | 2019-05-03 | 2,348,000 | 2,000 | 0.12 | 1,930,988,000 | 23,855,680 | 10.16 | 2019-04-30 |
| 712 | 2019-05-02 | 2,346,000 | -1,000 | 0.12 | 1,930,988,000 | 23,835,360 | 10.16 | 2019-04-29 |
| 713 | 2019-04-30 | 2,347,000 | 4,000 | 0.12 | 1,930,988,000 | 23,751,640 | 10.12 | 2019-04-26 |
| 714 | 2019-04-26 | 2,343,000 | 5,000 | 0.12 | 1,930,988,000 | 23,430,000 | 10.00 | 2019-04-24 |
| 715 | 2019-04-25 | 2,338,000 | 37,000 | 0.12 | 1,930,988,000 | 23,192,960 | 9.920 | 2019-04-23 |
| 716 | 2019-04-24 | 2,301,000 | 9,000 | 0.12 | 1,930,988,000 | 22,917,960 | 9.960 | 2019-04-18 |
| 717 | 2019-04-23 | 2,292,000 | 7,000 | 0.12 | 1,930,988,000 | 22,713,720 | 9.910 | 2019-04-17 |
| 718 | 2019-04-18 | 2,285,000 | -1,000 | 0.12 | 1,930,988,000 | 22,987,100 | 10.06 | 2019-04-16 |
| 719 | 2019-04-17 | 2,286,000 | 20,000 | 0.12 | 1,930,988,000 | 22,860,000 | 10.00 | 2019-04-15 |
| 720 | 2019-04-12 | 2,266,000 | -1,000 | 0.12 | 1,930,988,000 | 23,022,560 | 10.16 | 2019-04-10 |
| 721 | 2019-04-09 | 2,267,000 | -6,000 | 0.12 | 1,930,988,000 | 23,395,440 | 10.32 | 2019-04-04 |
| 722 | 2019-04-04 | 2,273,000 | -2,000 | 0.12 | 1,930,988,000 | 23,593,740 | 10.38 | 2019-04-02 |
| 723 | 2019-04-01 | 2,275,000 | -74,000 | 0.12 | 1,930,988,000 | 23,523,500 | 10.34 | 2019-03-28 |
| 724 | 2019-03-27 | 2,349,000 | 12,000 | 0.12 | 1,927,905,503 | 23,536,980 | 10.02 | 2019-03-25 |
| 725 | 2019-03-26 | 2,337,000 | 15,000 | 0.12 | 1,927,905,503 | 23,346,630 | 9.990 | 2019-03-22 |
| 726 | 2019-03-25 | 2,322,000 | -5,000 | 0.12 | 1,927,905,503 | 23,150,340 | 9.970 | 2019-03-21 |
| 727 | 2019-03-22 | 2,327,000 | -5,000 | 0.12 | 1,927,905,503 | 23,246,730 | 9.990 | 2019-03-20 |
| 728 | 2019-03-21 | 2,332,000 | -15,000 | 0.12 | 1,927,905,503 | 23,320,000 | 10.00 | 2019-03-19 |
| 729 | 2019-03-20 | 2,347,000 | -10,000 | 0.12 | 1,927,905,503 | 23,423,060 | 9.980 | 2019-03-18 |
| 730 | 2019-03-19 | 2,357,000 | -11,000 | 0.12 | 1,927,905,503 | 23,664,280 | 10.04 | 2019-03-15 |
| 731 | 2019-03-15 | 2,368,000 | -1,000 | 0.12 | 1,927,905,503 | 23,608,960 | 9.970 | 2019-03-13 |
| 732 | 2019-03-14 | 2,369,000 | -8,000 | 0.12 | 1,927,905,503 | 23,547,860 | 9.940 | 2019-03-12 |
| 733 | 2019-03-13 | 2,377,000 | -37,000 | 0.12 | 1,927,905,503 | 23,556,070 | 9.910 | 2019-03-11 |
| 734 | 2019-03-12 | 2,414,000 | -5,000 | 0.13 | 1,927,905,503 | 23,705,480 | 9.820 | 2019-03-08 |
| 735 | 2019-03-11 | 2,419,000 | -9,000 | 0.13 | 1,927,905,503 | 23,706,200 | 9.800 | 2019-03-07 |
| 736 | 2019-03-07 | 2,428,000 | -32,000 | 0.13 | 1,927,905,503 | 23,891,520 | 9.840 | 2019-03-05 |
| 737 | 2019-03-05 | 2,460,000 | -22,000 | 0.13 | 1,927,905,503 | 24,034,200 | 9.770 | 2019-03-01 |
| 738 | 2019-03-01 | 2,482,000 | 2,000 | 0.13 | 1,927,905,503 | 24,000,940 | 9.670 | 2019-02-27 |
| 739 | 2019-02-28 | 2,480,000 | 2,000 | 0.13 | 1,927,905,503 | 23,932,000 | 9.650 | 2019-02-26 |
| 740 | 2019-02-27 | 2,478,000 | -4,000 | 0.13 | 1,927,905,503 | 24,110,940 | 9.730 | 2019-02-25 |
| 741 | 2019-02-26 | 2,482,000 | 1,000 | 0.13 | 1,927,905,503 | 24,323,600 | 9.800 | 2019-02-22 |
| 742 | 2019-02-22 | 2,481,000 | -1,000 | 0.13 | 1,927,905,503 | 24,288,990 | 9.790 | 2019-02-20 |
| 743 | 2019-02-21 | 2,482,000 | 1,000 | 0.13 | 1,927,905,503 | 24,000,940 | 9.670 | 2019-02-19 |
| 744 | 2019-02-20 | 2,481,000 | -125,000 | 0.13 | 1,927,905,503 | 23,892,030 | 9.630 | 2019-02-18 |
| 745 | 2019-02-19 | 2,606,000 | -8,000 | 0.14 | 1,927,905,503 | 25,043,660 | 9.610 | 2019-02-15 |
| 746 | 2019-02-18 | 2,614,000 | 7,000 | 0.14 | 1,927,905,503 | 25,094,400 | 9.600 | 2019-02-14 |
| 747 | 2019-02-15 | 2,607,000 | 5,000 | 0.14 | 1,927,905,503 | 25,027,200 | 9.600 | 2019-02-13 |
| 748 | 2019-02-14 | 2,602,000 | 316,000 | 0.13 | 1,927,905,503 | 25,811,840 | 9.920 | 2019-02-12 |
| 749 | 2019-02-11 | 2,286,000 | -40,000 | 0.12 | 1,927,905,503 | 22,197,060 | 9.710 | 2019-02-01 |
| 750 | 2019-02-08 | 2,326,000 | 5,000 | 0.12 | 1,927,905,503 | 22,538,940 | 9.690 | 2019-01-31 |
| 751 | 2019-02-01 | 2,321,000 | 7,000 | 0.12 | 1,927,905,503 | 22,467,280 | 9.680 | 2019-01-30 |
| 752 | 2019-01-30 | 2,314,000 | 20,000 | 0.12 | 1,927,905,503 | 22,677,200 | 9.800 | 2019-01-28 |
| 753 | 2019-01-29 | 2,294,000 | -6,000 | 0.12 | 1,927,905,503 | 22,550,020 | 9.830 | 2019-01-25 |
| 754 | 2019-01-28 | 2,300,000 | -27,000 | 0.12 | 1,927,905,503 | 22,540,000 | 9.800 | 2019-01-24 |
| 755 | 2019-01-24 | 2,327,000 | 3,000 | 0.12 | 1,927,905,503 | 22,269,390 | 9.570 | 2019-01-22 |
| 756 | 2019-01-21 | 2,324,000 | -6,000 | 0.12 | 1,927,905,503 | 22,287,160 | 9.590 | 2019-01-17 |
| 757 | 2019-01-17 | 2,330,000 | -18,000 | 0.12 | 1,927,905,503 | 22,228,200 | 9.540 | 2019-01-15 |
| 758 | 2019-01-16 | 2,348,000 | 11,000 | 0.12 | 1,927,905,503 | 22,165,120 | 9.440 | 2019-01-14 |
| 759 | 2019-01-15 | 2,337,000 | 4,000 | 0.12 | 1,927,905,503 | 21,921,060 | 9.380 | 2019-01-11 |
| 760 | 2019-01-08 | 2,333,000 | -12,000 | 0.12 | 1,927,905,503 | 21,766,890 | 9.330 | 2019-01-04 |
| 761 | 2019-01-07 | 2,345,000 | -9,000 | 0.12 | 1,927,905,503 | 21,691,250 | 9.250 | 2019-01-03 |
| 762 | 2019-01-03 | 2,354,000 | 20,000 | 0.12 | 1,924,399,370 | 21,162,460 | 8.990 | 2018-12-28 |
| 763 | 2019-01-02 | 2,334,000 | -18,000 | 0.12 | 1,924,399,370 | 20,935,980 | 8.970 | 2018-12-27 |
| 764 | 2018-12-28 | 2,352,000 | 15,000 | 0.12 | 1,924,399,370 | 21,215,040 | 9.020 | 2018-12-21 |
| 765 | 2018-12-27 | 2,337,000 | -15,000 | 0.12 | 1,924,399,370 | 21,360,180 | 9.140 | 2018-12-20 |
| 766 | 2018-12-21 | 2,352,000 | 10,000 | 0.12 | 1,924,399,370 | 21,520,800 | 9.150 | 2018-12-19 |
| 767 | 2018-12-19 | 2,342,000 | 70,000 | 0.12 | 1,924,399,370 | 21,405,880 | 9.140 | 2018-12-17 |
| 768 | 2018-12-18 | 2,272,000 | -5,000 | 0.12 | 1,924,399,370 | 20,834,240 | 9.170 | 2018-12-14 |
| 769 | 2018-12-17 | 2,277,000 | 24,000 | 0.12 | 1,924,399,370 | 20,925,630 | 9.190 | 2018-12-13 |
| 770 | 2018-12-14 | 2,253,000 | 1,000 | 0.12 | 1,924,399,370 | 20,795,190 | 9.230 | 2018-12-12 |
| 771 | 2018-12-11 | 2,252,000 | 1,000 | 0.12 | 1,924,399,370 | 20,718,400 | 9.200 | 2018-12-07 |
| 772 | 2018-12-10 | 2,251,000 | -20,000 | 0.12 | 1,924,399,370 | 20,529,120 | 9.120 | 2018-12-06 |
| 773 | 2018-12-07 | 2,271,000 | 1,000 | 0.12 | 1,924,399,370 | 20,643,390 | 9.090 | 2018-12-05 |
| 774 | 2018-12-06 | 2,270,000 | -9,000 | 0.12 | 1,924,399,370 | 20,452,700 | 9.010 | 2018-12-04 |
| 775 | 2018-12-04 | 2,279,000 | 7,000 | 0.12 | 1,924,399,370 | 20,442,630 | 8.970 | 2018-11-30 |
| 776 | 2018-12-03 | 2,272,000 | 16,000 | 0.12 | 1,924,399,370 | 20,425,280 | 8.990 | 2018-11-29 |
| 777 | 2018-11-30 | 2,256,000 | 120,000 | 0.12 | 1,924,399,370 | 20,281,440 | 8.990 | 2018-11-28 |
| 778 | 2018-11-29 | 2,136,000 | 110,000 | 0.11 | 1,924,399,370 | 19,117,200 | 8.950 | 2018-11-27 |
| 779 | 2018-11-28 | 2,026,000 | 120,000 | 0.11 | 1,924,399,370 | 18,234,000 | 9.000 | 2018-11-26 |
| 780 | 2018-11-27 | 1,906,000 | 1,000 | 0.10 | 1,924,399,370 | 17,020,580 | 8.930 | 2018-11-23 |
| 781 | 2018-11-23 | 1,905,000 | 13,000 | 0.10 | 1,924,399,370 | 16,973,550 | 8.910 | 2018-11-21 |
| 782 | 2018-11-21 | 1,892,000 | -5,000 | 0.10 | 1,924,399,370 | 16,838,800 | 8.900 | 2018-11-19 |
| 783 | 2018-11-14 | 1,897,000 | 11,000 | 0.10 | 1,924,399,370 | 16,731,540 | 8.820 | 2018-11-12 |
| 784 | 2018-11-13 | 1,886,000 | -11,000 | 0.10 | 1,924,399,370 | 16,483,640 | 8.740 | 2018-11-09 |
| 785 | 2018-11-12 | 1,897,000 | 1,000 | 0.10 | 1,924,399,370 | 16,522,870 | 8.710 | 2018-11-08 |
| 786 | 2018-11-09 | 1,896,000 | -3,000 | 0.10 | 1,924,399,370 | 16,514,160 | 8.710 | 2018-11-07 |
| 787 | 2018-11-06 | 1,899,000 | -11,000 | 0.10 | 1,917,295,034 | 16,597,260 | 8.740 | 2018-11-02 |
| 788 | 2018-11-02 | 1,910,000 | 10,000 | 0.10 | 1,917,295,034 | 16,387,800 | 8.580 | 2018-10-31 |
| 789 | 2018-10-31 | 1,900,000 | -1,000 | 0.10 | 1,917,295,034 | 16,511,000 | 8.690 | 2018-10-29 |
| 790 | 2018-10-29 | 1,901,000 | 2,000 | 0.10 | 1,917,295,034 | 16,443,650 | 8.650 | 2018-10-25 |
| 791 | 2018-10-24 | 1,899,000 | 2,000 | 0.10 | 1,917,295,034 | 16,863,120 | 8.880 | 2018-10-22 |
| 792 | 2018-10-22 | 1,897,000 | 1,000 | 0.10 | 1,917,295,034 | 16,807,420 | 8.860 | 2018-10-18 |
| 793 | 2018-10-19 | 1,896,000 | 1,000 | 0.10 | 1,917,295,034 | 16,552,080 | 8.730 | 2018-10-16 |
| 794 | 2018-10-18 | 1,895,000 | -9,000 | 0.10 | 1,917,295,034 | 16,524,400 | 8.720 | 2018-10-15 |
| 795 | 2018-10-16 | 1,904,000 | -23,000 | 0.10 | 1,917,295,034 | 16,488,640 | 8.660 | 2018-10-12 |
| 796 | 2018-10-15 | 1,927,000 | 8,000 | 0.10 | 1,917,295,034 | 16,861,250 | 8.750 | 2018-10-11 |
| 797 | 2018-10-12 | 1,919,000 | 6,000 | 0.10 | 1,917,295,034 | 17,098,290 | 8.910 | 2018-10-10 |
| 798 | 2018-10-11 | 1,913,000 | -57,000 | 0.10 | 1,917,295,034 | 17,006,570 | 8.890 | 2018-10-09 |
| 799 | 2018-10-10 | 1,970,000 | -45,000 | 0.10 | 1,917,295,034 | 17,710,300 | 8.990 | 2018-10-08 |
| 800 | 2018-10-09 | 2,015,000 | -18,000 | 0.11 | 1,917,295,034 | 18,497,700 | 9.180 | 2018-10-05 |
| 801 | 2018-10-05 | 2,033,000 | -7,000 | 0.11 | 1,917,295,034 | 18,805,250 | 9.250 | 2018-10-03 |
| 802 | 2018-10-04 | 2,040,000 | -24,000 | 0.11 | 1,917,295,034 | 18,808,800 | 9.220 | 2018-10-02 |
| 803 | 2018-10-03 | 2,064,000 | 1,000 | 0.11 | 1,917,295,034 | 19,174,560 | 9.290 | 2018-09-28 |
| 804 | 2018-09-28 | 2,063,000 | 4,000 | 0.11 | 1,917,295,034 | 19,165,270 | 9.290 | 2018-09-26 |
| 805 | 2018-09-27 | 2,059,000 | -1,000 | 0.11 | 1,917,295,034 | 19,107,520 | 9.280 | 2018-09-24 |
| 806 | 2018-09-26 | 2,060,000 | 3,000 | 0.11 | 1,917,295,034 | 19,075,600 | 9.260 | 2018-09-21 |
| 807 | 2018-09-24 | 2,057,000 | 5,000 | 0.11 | 1,917,295,034 | 19,088,960 | 9.280 | 2018-09-20 |
| 808 | 2018-09-21 | 2,052,000 | 8,000 | 0.11 | 1,917,295,034 | 19,083,600 | 9.300 | 2018-09-19 |
| 809 | 2018-09-19 | 2,044,000 | 29,000 | 0.11 | 1,917,295,034 | 18,907,000 | 9.250 | 2018-09-17 |
| 810 | 2018-09-18 | 2,015,000 | 122,000 | 0.11 | 1,917,295,034 | 18,779,800 | 9.320 | 2018-09-14 |
| 811 | 2018-09-17 | 1,893,000 | 38,000 | 0.10 | 1,917,295,034 | 17,529,180 | 9.260 | 2018-09-13 |
| 812 | 2018-09-14 | 1,855,000 | 16,000 | 0.10 | 1,917,295,034 | 17,158,750 | 9.250 | 2018-09-12 |
| 813 | 2018-09-13 | 1,839,000 | 31,000 | 0.10 | 1,917,295,034 | 17,102,700 | 9.300 | 2018-09-11 |
| 814 | 2018-09-11 | 1,808,000 | 1,000 | 0.09 | 1,917,295,034 | 16,940,960 | 9.370 | 2018-09-07 |
| 815 | 2018-09-10 | 1,807,000 | 20,000 | 0.09 | 1,917,295,034 | 16,841,240 | 9.320 | 2018-09-06 |
| 816 | 2018-09-07 | 1,787,000 | -10,000 | 0.09 | 1,917,295,034 | 16,869,280 | 9.440 | 2018-09-05 |
| 817 | 2018-09-06 | 1,797,000 | -30,000 | 0.09 | 1,917,295,034 | 17,125,410 | 9.530 | 2018-09-04 |
| 818 | 2018-09-05 | 1,827,000 | 1,000 | 0.10 | 1,917,295,034 | 17,192,070 | 9.410 | 2018-09-03 |
| 819 | 2018-09-04 | 1,826,000 | 15,000 | 0.10 | 1,917,295,034 | 17,164,400 | 9.400 | 2018-08-31 |
| 820 | 2018-08-31 | 1,811,000 | 1,000 | 0.09 | 1,917,295,034 | 17,150,170 | 9.470 | 2018-08-29 |
| 821 | 2018-08-29 | 1,810,000 | -20,000 | 0.09 | 1,917,295,034 | 17,231,200 | 9.520 | 2018-08-27 |
| 822 | 2018-08-21 | 1,830,000 | -1,000 | 0.10 | 1,917,295,034 | 16,890,900 | 9.230 | 2018-08-17 |
| 823 | 2018-08-17 | 1,831,000 | -30,000 | 0.10 | 1,917,295,034 | 16,936,750 | 9.250 | 2018-08-15 |
| 824 | 2018-08-16 | 1,861,000 | 18,000 | 0.10 | 1,917,295,034 | 17,344,520 | 9.320 | 2018-08-14 |
| 825 | 2018-08-15 | 1,843,000 | -9,000 | 0.10 | 1,917,295,034 | 17,139,900 | 9.300 | 2018-08-13 |
| 826 | 2018-08-14 | 1,852,000 | 2,000 | 0.10 | 1,917,295,034 | 17,408,800 | 9.400 | 2018-08-10 |
| 827 | 2018-08-10 | 1,850,000 | -50,000 | 0.10 | 1,917,295,034 | 17,871,000 | 9.660 | 2018-08-08 |
| 828 | 2018-08-09 | 1,900,000 | -22,000 | 0.10 | 1,917,295,034 | 18,354,000 | 9.660 | 2018-08-07 |
| 829 | 2018-08-08 | 1,922,000 | -5,000 | 0.10 | 1,917,295,034 | 18,508,860 | 9.630 | 2018-08-06 |
| 830 | 2018-08-06 | 1,927,000 | -15,000 | 0.10 | 1,917,295,034 | 18,749,710 | 9.730 | 2018-08-02 |
| 831 | 2018-08-01 | 1,942,000 | 1,000 | 0.10 | 1,917,295,034 | 19,089,860 | 9.830 | 2018-07-30 |
| 832 | 2018-07-31 | 1,941,000 | -12,000 | 0.10 | 1,917,295,034 | 18,653,010 | 9.610 | 2018-07-27 |
| 833 | 2018-07-30 | 1,953,000 | 18,000 | 0.10 | 1,917,295,034 | 18,709,740 | 9.580 | 2018-07-26 |
| 834 | 2018-07-27 | 1,935,000 | 50,000 | 0.10 | 1,917,295,034 | 18,498,600 | 9.560 | 2018-07-25 |
| 835 | 2018-07-26 | 1,885,000 | 39,000 | 0.10 | 1,917,295,034 | 18,152,550 | 9.630 | 2018-07-24 |
| 836 | 2018-07-25 | 1,846,000 | -10,000 | 0.10 | 1,917,295,034 | 17,537,000 | 9.500 | 2018-07-23 |
| 837 | 2018-07-24 | 1,856,000 | -120,000 | 0.10 | 1,917,295,034 | 17,539,200 | 9.450 | 2018-07-20 |
| 838 | 2018-07-23 | 1,976,000 | 2,000 | 0.10 | 1,917,295,034 | 18,692,960 | 9.460 | 2018-07-19 |
| 839 | 2018-07-20 | 1,974,000 | -53,000 | 0.10 | 1,917,295,034 | 18,634,560 | 9.440 | 2018-07-18 |
| 840 | 2018-07-18 | 2,027,000 | 5,000 | 0.11 | 1,917,295,034 | 19,053,800 | 9.400 | 2018-07-16 |
| 841 | 2018-07-16 | 2,022,000 | 40,000 | 0.11 | 1,917,295,034 | 18,703,500 | 9.250 | 2018-07-12 |
| 842 | 2018-07-11 | 1,982,000 | -86,000 | 0.10 | 1,917,295,034 | 18,472,240 | 9.320 | 2018-07-09 |
| 843 | 2018-07-10 | 2,068,000 | 119,000 | 0.11 | 1,917,295,034 | 19,046,280 | 9.210 | 2018-07-06 |
| 844 | 2018-07-09 | 1,949,000 | 80,000 | 0.10 | 1,917,295,034 | 17,989,270 | 9.230 | 2018-07-05 |
| 845 | 2018-07-03 | 1,869,000 | 10,000 | 0.10 | 1,917,295,034 | 17,194,800 | 9.200 | 2018-06-28 |
| 846 | 2018-06-25 | 1,859,000 | -30,000 | 0.10 | 1,917,295,034 | 17,288,700 | 9.300 | 2018-06-21 |
| 847 | 2018-06-21 | 1,889,000 | 25,000 | 0.10 | 1,917,295,034 | 17,511,030 | 9.270 | 2018-06-19 |
| 848 | 2018-06-19 | 1,864,000 | -4,000 | 0.10 | 1,917,295,034 | 17,540,240 | 9.410 | 2018-06-14 |
| 849 | 2018-06-07 | 1,868,000 | 22,000 | 0.10 | 1,917,295,034 | 17,596,560 | 9.420 | 2018-06-05 |
| 850 | 2018-06-04 | 1,846,000 | -20,000 | 0.10 | 1,917,295,034 | 17,500,080 | 9.480 | 2018-05-31 |
| 851 | 2018-05-28 | 1,866,000 | -13,000 | 0.10 | 1,917,295,034 | 17,540,400 | 9.400 | 2018-05-24 |
| 852 | 2018-05-25 | 1,879,000 | 10,000 | 0.10 | 1,917,295,034 | 17,549,860 | 9.340 | 2018-05-23 |
| 853 | 2018-05-24 | 1,869,000 | 8,000 | 0.10 | 1,917,295,034 | 17,363,010 | 9.290 | 2018-05-21 |
| 854 | 2018-05-17 | 1,861,000 | -13,000 | 0.10 | 1,917,295,034 | 17,270,080 | 9.280 | 2018-05-15 |
| 855 | 2018-05-16 | 1,874,000 | 2,000 | 0.10 | 1,917,295,034 | 17,653,080 | 9.420 | 2018-05-14 |
| 856 | 2018-05-15 | 1,872,000 | 3,000 | 0.10 | 1,917,295,034 | 17,353,440 | 9.270 | 2018-05-11 |
| 857 | 2018-05-11 | 1,869,000 | -4,000 | 0.10 | 1,917,295,034 | 17,194,800 | 9.200 | 2018-05-09 |
| 858 | 2018-05-10 | 1,873,000 | 24,000 | 0.10 | 1,917,295,034 | 17,231,600 | 9.200 | 2018-05-08 |
| 859 | 2018-05-08 | 1,849,000 | 5,000 | 0.10 | 1,917,295,034 | 17,084,760 | 9.240 | 2018-05-04 |
| 860 | 2018-05-07 | 1,844,000 | 2,000 | 0.10 | 1,917,295,034 | 17,020,120 | 9.230 | 2018-05-03 |
| 861 | 2018-05-04 | 1,842,000 | 110,000 | 0.10 | 1,917,295,034 | 17,038,500 | 9.250 | 2018-05-02 |
| 862 | 2018-04-24 | 1,732,000 | 6,000 | 0.09 | 1,917,295,034 | 16,107,600 | 9.300 | 2018-04-20 |
| 863 | 2018-04-23 | 1,726,000 | 56,000 | 0.09 | 1,917,295,034 | 16,189,880 | 9.380 | 2018-04-19 |
| 864 | 2018-04-19 | 1,670,000 | 5,000 | 0.09 | 1,917,295,034 | 15,698,000 | 9.400 | 2018-04-17 |
| 865 | 2018-04-18 | 1,665,000 | 5,000 | 0.09 | 1,917,295,034 | 15,700,950 | 9.430 | 2018-04-16 |
| 866 | 2018-04-17 | 1,660,000 | -20,000 | 0.09 | 1,917,295,034 | 15,604,000 | 9.400 | 2018-04-13 |
| 867 | 2018-04-16 | 1,680,000 | -5,000 | 0.09 | 1,917,295,034 | 15,842,400 | 9.430 | 2018-04-12 |
| 868 | 2018-04-11 | 1,685,000 | 30,000 | 0.09 | 1,917,295,034 | 15,771,600 | 9.360 | 2018-04-09 |
| 869 | 2018-04-10 | 1,655,000 | 60,000 | 0.09 | 1,917,295,034 | 15,557,000 | 9.400 | 2018-04-06 |
| 870 | 2018-03-28 | 1,595,000 | -84,000 | 0.08 | 1,914,348,385 | 15,024,900 | 9.420 | 2018-03-26 |
| 871 | 2018-03-27 | 1,679,000 | -5,000 | 0.09 | 1,914,348,385 | 15,883,340 | 9.460 | 2018-03-23 |
| 872 | 2018-03-22 | 1,684,000 | -21,000 | 0.09 | 1,914,348,385 | 15,829,600 | 9.400 | 2018-03-20 |
| 873 | 2018-03-21 | 1,705,000 | -25,000 | 0.09 | 1,914,348,385 | 15,992,900 | 9.380 | 2018-03-19 |
| 874 | 2018-03-20 | 1,730,000 | 84,000 | 0.09 | 1,914,348,385 | 16,192,800 | 9.360 | 2018-03-16 |
| 875 | 2018-03-19 | 1,646,000 | -17,000 | 0.09 | 1,914,348,385 | 15,455,940 | 9.390 | 2018-03-15 |
| 876 | 2018-03-12 | 1,663,000 | 6,000 | 0.09 | 1,914,348,385 | 15,416,010 | 9.270 | 2018-03-08 |
| 877 | 2018-03-08 | 1,657,000 | 16,000 | 0.09 | 1,914,348,385 | 15,294,110 | 9.230 | 2018-03-06 |
| 878 | 2018-03-01 | 1,641,000 | 2,000 | 0.09 | 1,914,348,385 | 15,376,170 | 9.370 | 2018-02-27 |
| 879 | 2018-02-26 | 1,639,000 | 80,000 | 0.09 | 1,914,348,385 | 15,046,020 | 9.180 | 2018-02-22 |
| 880 | 2018-02-21 | 1,559,000 | -15,000 | 0.08 | 1,914,348,385 | 14,420,750 | 9.250 | 2018-02-14 |
| 881 | 2018-02-14 | 1,574,000 | -10,000 | 0.08 | 1,914,348,385 | 14,386,360 | 9.140 | 2018-02-12 |
| 882 | 2018-02-09 | 1,584,000 | 1,000 | 0.08 | 1,914,348,385 | 14,509,440 | 9.160 | 2018-02-07 |
| 883 | 2018-02-08 | 1,583,000 | 10,000 | 0.08 | 1,914,348,385 | 14,611,090 | 9.230 | 2018-02-06 |
| 884 | 2018-02-06 | 1,573,000 | -4,000 | 0.08 | 1,914,348,385 | 15,352,480 | 9.760 | 2018-02-02 |
| 885 | 2018-02-05 | 1,577,000 | -50,000 | 0.08 | 1,914,348,385 | 15,501,910 | 9.830 | 2018-02-01 |
| 886 | 2018-02-01 | 1,627,000 | -25,000 | 0.08 | 1,914,348,385 | 15,879,520 | 9.760 | 2018-01-30 |
| 887 | 2018-01-31 | 1,652,000 | 10,000 | 0.09 | 1,914,348,385 | 16,073,960 | 9.730 | 2018-01-29 |
| 888 | 2018-01-25 | 1,642,000 | -1,000 | 0.09 | 1,914,348,385 | 16,075,180 | 9.790 | 2018-01-23 |
| 889 | 2018-01-18 | 1,643,000 | 26,000 | 0.09 | 1,914,348,385 | 16,019,250 | 9.750 | 2018-01-16 |
| 890 | 2018-01-16 | 1,617,000 | 4,000 | 0.08 | 1,914,348,385 | 15,636,390 | 9.670 | 2018-01-12 |
| 891 | 2018-01-15 | 1,613,000 | 30,000 | 0.08 | 1,914,348,385 | 15,613,840 | 9.680 | 2018-01-11 |
| 892 | 2018-01-12 | 1,583,000 | 10,000 | 0.08 | 1,914,348,385 | 15,402,590 | 9.730 | 2018-01-10 |
| 893 | 2018-01-11 | 1,573,000 | -6,000 | 0.08 | 1,914,348,385 | 15,336,750 | 9.750 | 2018-01-09 |
| 894 | 2018-01-04 | 1,579,000 | -750,000 | 0.08 | 1,914,348,385 | 15,300,510 | 9.690 | 2018-01-02 |
| 895 | 2017-12-29 | 2,329,000 | -750,000 | 0.12 | 1,911,276,107 | 22,428,270 | 9.630 | 2017-12-27 |
| 896 | 2017-12-28 | 3,079,000 | -600,000 | 0.16 | 1,911,276,107 | 29,527,610 | 9.590 | 2017-12-22 |
| 897 | 2017-12-22 | 3,679,000 | -600,000 | 0.19 | 1,911,276,107 | 35,318,400 | 9.600 | 2017-12-20 |
| 898 | 2017-12-18 | 4,279,000 | -1,000 | 0.22 | 1,911,276,107 | 40,736,080 | 9.520 | 2017-12-14 |
| 899 | 2017-12-15 | 4,280,000 | 6,000 | 0.22 | 1,911,276,107 | 40,831,200 | 9.540 | 2017-12-13 |
| 900 | 2017-12-12 | 4,274,000 | -8,000 | 0.22 | 1,911,276,107 | 40,474,780 | 9.470 | 2017-12-08 |
| 901 | 2017-12-08 | 4,282,000 | -1,000 | 0.22 | 1,911,276,107 | 40,464,900 | 9.450 | 2017-12-06 |
| 902 | 2017-12-06 | 4,283,000 | 10,000 | 0.22 | 1,911,276,107 | 40,816,990 | 9.530 | 2017-12-04 |
| 903 | 2017-12-05 | 4,273,000 | -4,000 | 0.22 | 1,911,276,107 | 40,892,610 | 9.570 | 2017-12-01 |
| 904 | 2017-11-30 | 4,277,000 | 4,000 | 0.22 | 1,911,276,107 | 41,273,050 | 9.650 | 2017-11-28 |
| 905 | 2017-11-29 | 4,273,000 | -270,000 | 0.22 | 1,911,276,107 | 40,935,340 | 9.580 | 2017-11-27 |
| 906 | 2017-11-27 | 4,543,000 | -400,000 | 0.24 | 1,911,276,107 | 42,704,200 | 9.400 | 2017-11-23 |
| 907 | 2017-11-24 | 4,943,000 | -390,000 | 0.26 | 1,911,276,107 | 46,563,060 | 9.420 | 2017-11-22 |
| 908 | 2017-11-13 | 5,333,000 | 10,000 | 0.28 | 1,911,276,107 | 51,303,460 | 9.620 | 2017-11-09 |
| 909 | 2017-11-09 | 5,323,000 | 10,000 | 0.28 | 1,911,276,107 | 50,834,650 | 9.550 | 2017-11-07 |
| 910 | 2017-11-06 | 5,313,000 | 4,000 | 0.28 | 1,911,276,107 | 50,526,630 | 9.510 | 2017-11-02 |
| 911 | 2017-11-03 | 5,309,000 | -12,000 | 0.28 | 1,911,276,107 | 50,382,410 | 9.490 | 2017-11-01 |
| 912 | 2017-11-02 | 5,321,000 | -10,000 | 0.28 | 1,911,276,107 | 50,283,450 | 9.450 | 2017-10-31 |
| 913 | 2017-10-30 | 5,331,000 | -10,000 | 0.28 | 1,911,276,107 | 50,218,020 | 9.420 | 2017-10-26 |
| 914 | 2017-10-20 | 5,341,000 | -7,000 | 0.28 | 1,911,276,107 | 49,564,480 | 9.280 | 2017-10-18 |
| 915 | 2017-10-18 | 5,348,000 | 10,000 | 0.28 | 1,911,276,107 | 49,041,160 | 9.170 | 2017-10-16 |
| 916 | 2017-10-10 | 5,338,000 | 5,000 | 0.28 | 1,911,276,107 | 49,109,600 | 9.200 | 2017-10-06 |
| 917 | 2017-09-29 | 5,333,000 | -10,000 | 0.28 | 1,908,173,581 | 48,690,290 | 9.130 | 2017-09-27 |
| 918 | 2017-09-25 | 5,343,000 | -21,000 | 0.28 | 1,908,173,581 | 49,102,170 | 9.190 | 2017-09-21 |
| 919 | 2017-09-21 | 5,364,000 | 3,000 | 0.28 | 1,908,173,581 | 49,187,880 | 9.170 | 2017-09-19 |
| 920 | 2017-09-20 | 5,361,000 | -3,000 | 0.28 | 1,908,173,581 | 49,750,080 | 9.280 | 2017-09-18 |
| 921 | 2017-09-19 | 5,364,000 | -110,000 | 0.28 | 1,908,173,581 | 49,456,080 | 9.220 | 2017-09-15 |
| 922 | 2017-09-13 | 5,474,000 | -25,000 | 0.29 | 1,908,173,581 | 50,798,720 | 9.280 | 2017-09-11 |
| 923 | 2017-09-12 | 5,499,000 | 8,000 | 0.29 | 1,908,173,581 | 51,195,690 | 9.310 | 2017-09-08 |
| 924 | 2017-09-08 | 5,491,000 | -112,000 | 0.29 | 1,908,173,581 | 50,352,470 | 9.170 | 2017-09-06 |
| 925 | 2017-09-07 | 5,603,000 | 5,000 | 0.29 | 1,908,173,581 | 51,827,750 | 9.250 | 2017-09-05 |
| 926 | 2017-09-06 | 5,598,000 | 5,000 | 0.29 | 1,908,173,581 | 51,893,460 | 9.270 | 2017-09-04 |
| 927 | 2017-09-05 | 5,593,000 | -36,000 | 0.29 | 1,908,173,581 | 52,406,410 | 9.370 | 2017-09-01 |
| 928 | 2017-09-04 | 5,629,000 | -56,000 | 0.29 | 1,908,173,581 | 52,631,150 | 9.350 | 2017-08-31 |
| 929 | 2017-09-01 | 5,685,000 | -18,000 | 0.30 | 1,908,173,581 | 52,870,500 | 9.300 | 2017-08-30 |
| 930 | 2017-08-31 | 5,703,000 | 1,000 | 0.30 | 1,908,173,581 | 52,581,660 | 9.220 | 2017-08-29 |
| 931 | 2017-08-30 | 5,702,000 | 20,000 | 0.30 | 1,908,173,581 | 52,401,380 | 9.190 | 2017-08-28 |
| 932 | 2017-08-29 | 5,682,000 | -5,000 | 0.30 | 1,908,173,581 | 51,990,300 | 9.150 | 2017-08-25 |
| 933 | 2017-08-25 | 5,687,000 | 5,000 | 0.30 | 1,908,173,581 | 51,922,310 | 9.130 | 2017-08-22 |
| 934 | 2017-08-22 | 5,682,000 | 230,000 | 0.30 | 1,908,173,581 | 51,763,020 | 9.110 | 2017-08-18 |
| 935 | 2017-08-21 | 5,452,000 | 10,000 | 0.29 | 1,908,173,581 | 50,103,880 | 9.190 | 2017-08-17 |
| 936 | 2017-08-16 | 5,442,000 | -2,000 | 0.29 | 1,908,173,581 | 50,501,760 | 9.280 | 2017-08-14 |
| 937 | 2017-08-15 | 5,444,000 | 11,000 | 0.29 | 1,908,173,581 | 50,084,800 | 9.200 | 2017-08-11 |
| 938 | 2017-08-14 | 5,433,000 | -8,000 | 0.28 | 1,908,173,581 | 50,961,540 | 9.380 | 2017-08-10 |
| 939 | 2017-08-10 | 5,441,000 | 30,000 | 0.29 | 1,908,173,581 | 52,777,700 | 9.700 | 2017-08-08 |
| 940 | 2017-08-07 | 5,411,000 | 7,000 | 0.28 | 1,908,173,581 | 52,432,590 | 9.690 | 2017-08-03 |
| 941 | 2017-08-01 | 5,404,000 | 9,000 | 0.28 | 1,908,173,581 | 52,851,120 | 9.780 | 2017-07-28 |
| 942 | 2017-07-28 | 5,395,000 | -20,000 | 0.28 | 1,908,173,581 | 52,709,150 | 9.770 | 2017-07-26 |
| 943 | 2017-07-26 | 5,415,000 | 30,000 | 0.28 | 1,908,173,581 | 52,904,550 | 9.770 | 2017-07-24 |
| 944 | 2017-07-24 | 5,385,000 | 5,000 | 0.28 | 1,908,173,581 | 51,965,250 | 9.650 | 2017-07-20 |
| 945 | 2017-07-20 | 5,380,000 | -20,000 | 0.28 | 1,908,173,581 | 52,347,400 | 9.730 | 2017-07-18 |
| 946 | 2017-07-19 | 5,400,000 | 20,000 | 0.28 | 1,908,173,581 | 51,948,000 | 9.620 | 2017-07-17 |
| 947 | 2017-07-14 | 5,380,000 | -20,000 | 0.28 | 1,908,173,581 | 51,110,000 | 9.500 | 2017-07-12 |
| 948 | 2017-07-13 | 5,400,000 | 27,000 | 0.28 | 1,908,173,581 | 51,462,000 | 9.530 | 2017-07-11 |
| 949 | 2017-07-12 | 5,373,000 | 110,000 | 0.28 | 1,908,173,581 | 50,721,120 | 9.440 | 2017-07-10 |
| 950 | 2017-07-06 | 5,263,000 | 4,000 | 0.28 | 1,908,173,581 | 50,682,690 | 9.630 | 2017-07-04 |
| 951 | 2017-07-05 | 5,259,000 | -5,000 | 0.28 | 1,908,173,581 | 50,907,120 | 9.680 | 2017-07-03 |
| 952 | 2017-07-04 | 5,264,000 | 5,000 | 0.28 | 1,908,173,581 | 51,008,160 | 9.690 | 2017-06-30 |
| 953 | 2017-06-29 | 5,259,000 | 40,000 | 0.28 | 1,905,208,839 | 50,065,680 | 9.520 | 2017-06-27 |
| 954 | 2017-06-28 | 5,219,000 | 5,000 | 0.27 | 1,905,208,839 | 49,580,500 | 9.500 | 2017-06-26 |
| 955 | 2017-06-21 | 5,214,000 | 4,000 | 0.27 | 1,905,208,839 | 49,272,300 | 9.450 | 2017-06-19 |
| 956 | 2017-06-20 | 5,210,000 | 38,000 | 0.27 | 1,905,208,839 | 49,130,300 | 9.430 | 2017-06-16 |
| 957 | 2017-06-16 | 5,172,000 | 10,000 | 0.27 | 1,905,208,839 | 49,289,160 | 9.530 | 2017-06-14 |
| 958 | 2017-06-14 | 5,162,000 | -3,000 | 0.27 | 1,905,208,839 | 49,245,480 | 9.540 | 2017-06-12 |
| 959 | 2017-06-13 | 5,165,000 | 5,000 | 0.27 | 1,905,208,839 | 49,325,750 | 9.550 | 2017-06-09 |
| 960 | 2017-06-12 | 5,160,000 | -30,000 | 0.27 | 1,905,208,839 | 48,762,000 | 9.450 | 2017-06-08 |
| 961 | 2017-06-07 | 5,190,000 | 5,000 | 0.27 | 1,905,208,839 | 49,668,300 | 9.570 | 2017-06-05 |
| 962 | 2017-06-06 | 5,185,000 | 800,000 | 0.27 | 1,905,208,839 | 49,724,150 | 9.590 | 2017-06-02 |
| 963 | 2017-06-02 | 4,385,000 | 20,000 | 0.23 | 1,905,208,839 | 42,052,150 | 9.590 | 2017-05-31 |
| 964 | 2017-06-01 | 4,365,000 | 325,000 | 0.23 | 1,905,208,839 | 42,034,950 | 9.630 | 2017-05-29 |
| 965 | 2017-05-31 | 4,040,000 | 475,000 | 0.21 | 1,905,208,839 | 38,380,000 | 9.500 | 2017-05-26 |
| 966 | 2017-05-29 | 3,565,000 | 803,000 | 0.19 | 1,905,208,839 | 33,867,500 | 9.500 | 2017-05-25 |
| 967 | 2017-05-26 | 2,762,000 | 810,000 | 0.14 | 1,905,208,839 | 25,879,940 | 9.370 | 2017-05-24 |
| 968 | 2017-05-25 | 1,952,000 | 600,000 | 0.10 | 1,905,208,839 | 18,212,160 | 9.330 | 2017-05-23 |
| 969 | 2017-05-24 | 1,352,000 | -5,000 | 0.07 | 1,905,208,839 | 12,654,720 | 9.360 | 2017-05-22 |
| 970 | 2017-05-23 | 1,357,000 | 10,000 | 0.07 | 1,905,208,839 | 12,687,950 | 9.350 | 2017-05-19 |
| 971 | 2017-05-22 | 1,347,000 | 6,000 | 0.07 | 1,905,208,839 | 12,527,100 | 9.300 | 2017-05-18 |
| 972 | 2017-05-19 | 1,341,000 | 15,000 | 0.07 | 1,905,208,839 | 12,484,710 | 9.310 | 2017-05-17 |
| 973 | 2017-05-17 | 1,326,000 | -13,000 | 0.07 | 1,905,208,839 | 12,424,620 | 9.370 | 2017-05-15 |
| 974 | 2017-05-15 | 1,339,000 | 20,000 | 0.07 | 1,905,208,839 | 12,117,950 | 9.050 | 2017-05-11 |
| 975 | 2017-05-12 | 1,319,000 | 20,000 | 0.07 | 1,905,208,839 | 11,936,950 | 9.050 | 2017-05-10 |
| 976 | 2017-05-11 | 1,299,000 | 5,000 | 0.07 | 1,905,208,839 | 11,755,950 | 9.050 | 2017-05-09 |
| 977 | 2017-05-09 | 1,294,000 | -40,000 | 0.07 | 1,905,208,839 | 11,633,060 | 8.990 | 2017-05-05 |
| 978 | 2017-05-08 | 1,334,000 | 28,000 | 0.07 | 1,905,208,839 | 12,072,700 | 9.050 | 2017-05-04 |
| 979 | 2017-05-04 | 1,306,000 | 10,000 | 0.07 | 1,905,208,839 | 11,806,240 | 9.040 | 2017-04-28 |
| 980 | 2017-05-02 | 1,296,000 | 10,000 | 0.07 | 1,905,208,839 | 11,664,000 | 9.000 | 2017-04-27 |
| 981 | 2017-04-28 | 1,286,000 | 10,000 | 0.07 | 1,905,208,839 | 11,612,580 | 9.030 | 2017-04-26 |
| 982 | 2017-04-27 | 1,276,000 | 20,000 | 0.07 | 1,905,208,839 | 11,432,960 | 8.960 | 2017-04-25 |
| 983 | 2017-04-26 | 1,256,000 | 4,000 | 0.07 | 1,905,208,839 | 11,266,320 | 8.970 | 2017-04-24 |
| 984 | 2017-04-24 | 1,252,000 | -10,000 | 0.07 | 1,905,208,839 | 11,305,560 | 9.030 | 2017-04-20 |
| 985 | 2017-04-20 | 1,262,000 | 6,000 | 0.07 | 1,905,208,839 | 11,358,000 | 9.000 | 2017-04-18 |
| 986 | 2017-04-19 | 1,256,000 | -11,000 | 0.07 | 1,905,208,839 | 11,366,800 | 9.050 | 2017-04-13 |
| 987 | 2017-04-18 | 1,267,000 | -19,000 | 0.07 | 1,905,208,839 | 11,441,010 | 9.030 | 2017-04-12 |
| 988 | 2017-04-12 | 1,286,000 | 15,000 | 0.07 | 1,905,208,839 | 11,574,000 | 9.000 | 2017-04-10 |
| 989 | 2017-04-11 | 1,271,000 | 10,000 | 0.07 | 1,905,208,839 | 11,566,100 | 9.100 | 2017-04-07 |
| 990 | 2017-04-10 | 1,261,000 | -5,000 | 0.07 | 1,905,208,839 | 11,475,100 | 9.100 | 2017-04-06 |
| 991 | 2017-04-06 | 1,266,000 | 2,000 | 0.07 | 1,905,208,839 | 11,204,100 | 8.850 | 2017-04-03 |
| 992 | 2017-03-28 | 1,264,000 | -5,000 | 0.07 | 1,902,127,947 | 11,047,360 | 8.740 | 2017-03-24 |
| 993 | 2017-03-24 | 1,269,000 | -37,000 | 0.07 | 1,902,127,947 | 11,167,200 | 8.800 | 2017-03-22 |
| 994 | 2017-03-23 | 1,306,000 | -2,000 | 0.07 | 1,902,127,947 | 11,466,680 | 8.780 | 2017-03-21 |
| 995 | 2017-03-22 | 1,308,000 | -5,000 | 0.07 | 1,902,127,947 | 11,445,000 | 8.750 | 2017-03-20 |
| 996 | 2017-03-21 | 1,313,000 | -20,000 | 0.07 | 1,902,127,947 | 11,449,360 | 8.720 | 2017-03-17 |
| 997 | 2017-03-20 | 1,333,000 | 2,000 | 0.07 | 1,902,127,947 | 11,543,780 | 8.660 | 2017-03-16 |
| 998 | 2017-03-17 | 1,331,000 | 5,000 | 0.07 | 1,902,127,947 | 11,433,290 | 8.590 | 2017-03-15 |
| 999 | 2017-03-16 | 1,326,000 | 40,000 | 0.07 | 1,902,127,947 | 11,350,560 | 8.560 | 2017-03-14 |
| 1000 | 2017-03-15 | 1,286,000 | -2,000 | 0.07 | 1,902,127,947 | 10,969,580 | 8.530 | 2017-03-13 |
| 1001 | 2017-03-10 | 1,288,000 | 8,000 | 0.07 | 1,902,127,947 | 11,102,560 | 8.620 | 2017-03-08 |
| 1002 | 2017-03-08 | 1,280,000 | 9,000 | 0.07 | 1,902,127,947 | 11,072,000 | 8.650 | 2017-03-06 |
| 1003 | 2017-03-06 | 1,271,000 | 22,000 | 0.07 | 1,902,127,947 | 11,070,410 | 8.710 | 2017-03-02 |
| 1004 | 2017-02-27 | 1,249,000 | 20,000 | 0.07 | 1,902,127,947 | 10,866,300 | 8.700 | 2017-02-23 |
| 1005 | 2017-02-23 | 1,229,000 | 20,000 | 0.06 | 1,902,127,947 | 10,741,460 | 8.740 | 2017-02-21 |
| 1006 | 2017-02-22 | 1,209,000 | 8,000 | 0.06 | 1,902,127,947 | 10,578,750 | 8.750 | 2017-02-20 |
| 1007 | 2017-02-21 | 1,201,000 | 1,000 | 0.06 | 1,902,127,947 | 10,520,760 | 8.760 | 2017-02-17 |
| 1008 | 2017-02-15 | 1,200,000 | 2,000 | 0.06 | 1,902,127,947 | 10,500,000 | 8.750 | 2017-02-13 |
| 1009 | 2017-02-13 | 1,198,000 | -2,000 | 0.06 | 1,902,127,947 | 10,542,400 | 8.800 | 2017-02-09 |
| 1010 | 2017-02-08 | 1,200,000 | 2,000 | 0.06 | 1,902,127,947 | 10,920,000 | 9.100 | 2017-02-06 |
| 1011 | 2017-02-03 | 1,198,000 | -10,000 | 0.06 | 1,902,127,947 | 10,901,800 | 9.100 | 2017-02-01 |
| 1012 | 2017-02-02 | 1,208,000 | 2,000 | 0.06 | 1,902,127,947 | 10,859,920 | 8.990 | 2017-01-26 |
| 1013 | 2017-01-26 | 1,206,000 | 7,000 | 0.06 | 1,902,127,947 | 10,769,580 | 8.930 | 2017-01-24 |
| 1014 | 2017-01-25 | 1,199,000 | 5,000 | 0.06 | 1,902,127,947 | 10,707,070 | 8.930 | 2017-01-23 |
| 1015 | 2017-01-23 | 1,194,000 | -5,000 | 0.06 | 1,902,127,947 | 10,674,360 | 8.940 | 2017-01-19 |
| 1016 | 2017-01-20 | 1,199,000 | 7,000 | 0.06 | 1,902,127,947 | 10,647,120 | 8.880 | 2017-01-18 |
| 1017 | 2017-01-19 | 1,192,000 | 10,000 | 0.06 | 1,902,127,947 | 10,513,440 | 8.820 | 2017-01-17 |
| 1018 | 2017-01-11 | 1,182,000 | -5,000 | 0.06 | 1,902,127,947 | 10,685,280 | 9.040 | 2017-01-09 |
| 1019 | 2017-01-10 | 1,187,000 | 8,000 | 0.06 | 1,902,127,947 | 10,706,740 | 9.020 | 2017-01-06 |
| 1020 | 2017-01-09 | 1,179,000 | -14,000 | 0.06 | 1,902,127,947 | 10,764,270 | 9.130 | 2017-01-05 |
| 1021 | 2017-01-03 | 1,193,000 | 3,000 | 0.06 | 1,902,127,947 | 10,379,100 | 8.700 | 2016-12-29 |
| 1022 | 2016-12-22 | 1,190,000 | 10,000 | 0.06 | 1,898,950,572 | 10,150,700 | 8.530 | 2016-12-20 |
| 1023 | 2016-12-20 | 1,180,000 | 10,000 | 0.06 | 1,898,950,572 | 10,183,400 | 8.630 | 2016-12-16 |
| 1024 | 2016-12-15 | 1,170,000 | 5,000 | 0.06 | 1,898,950,572 | 10,366,200 | 8.860 | 2016-12-13 |
| 1025 | 2016-12-13 | 1,165,000 | -2,000 | 0.06 | 1,898,950,572 | 10,589,850 | 9.090 | 2016-12-09 |
| 1026 | 2016-12-07 | 1,167,000 | 3,000 | 0.06 | 1,898,950,572 | 10,549,680 | 9.040 | 2016-12-05 |
| 1027 | 2016-12-06 | 1,164,000 | -26,000 | 0.06 | 1,898,950,572 | 10,417,800 | 8.950 | 2016-12-02 |
| 1028 | 2016-12-05 | 1,190,000 | -47,000 | 0.06 | 1,898,950,572 | 10,626,700 | 8.930 | 2016-12-01 |
| 1029 | 2016-12-02 | 1,237,000 | -10,000 | 0.07 | 1,898,950,572 | 11,330,920 | 9.160 | 2016-11-30 |
| 1030 | 2016-12-01 | 1,247,000 | -2,000 | 0.07 | 1,898,950,572 | 11,110,770 | 8.910 | 2016-11-29 |
| 1031 | 2016-11-30 | 1,249,000 | 2,000 | 0.07 | 1,898,950,572 | 10,778,870 | 8.630 | 2016-11-28 |
| 1032 | 2016-11-28 | 1,247,000 | 10,000 | 0.07 | 1,898,950,572 | 10,761,610 | 8.630 | 2016-11-24 |
| 1033 | 2016-11-25 | 1,237,000 | 3,000 | 0.07 | 1,898,950,572 | 10,799,010 | 8.730 | 2016-11-23 |
| 1034 | 2016-11-24 | 1,234,000 | 50,000 | 0.06 | 1,898,950,572 | 10,723,460 | 8.690 | 2016-11-22 |
| 1035 | 2016-11-23 | 1,184,000 | 4,000 | 0.06 | 1,898,950,572 | 10,253,440 | 8.660 | 2016-11-21 |
| 1036 | 2016-11-22 | 1,180,000 | 8,000 | 0.06 | 1,898,950,572 | 10,313,200 | 8.740 | 2016-11-18 |
| 1037 | 2016-11-21 | 1,172,000 | 10,000 | 0.06 | 1,898,950,572 | 10,360,480 | 8.840 | 2016-11-17 |
| 1038 | 2016-11-17 | 1,162,000 | 10,000 | 0.06 | 1,898,950,572 | 10,411,520 | 8.960 | 2016-11-15 |
| 1039 | 2016-11-16 | 1,152,000 | -25,000 | 0.06 | 1,898,950,572 | 10,183,680 | 8.840 | 2016-11-14 |
| 1040 | 2016-11-15 | 1,177,000 | 1,000 | 0.06 | 1,898,950,572 | 10,663,620 | 9.060 | 2016-11-11 |
| 1041 | 2016-11-14 | 1,176,000 | 4,000 | 0.06 | 1,898,950,572 | 11,077,920 | 9.420 | 2016-11-10 |
| 1042 | 2016-11-10 | 1,172,000 | -5,000 | 0.06 | 1,898,950,572 | 11,005,080 | 9.390 | 2016-11-08 |
| 1043 | 2016-11-08 | 1,177,000 | 3,000 | 0.06 | 1,898,950,572 | 10,887,250 | 9.250 | 2016-11-04 |
| 1044 | 2016-11-02 | 1,174,000 | 4,000 | 0.06 | 1,898,950,572 | 11,035,600 | 9.400 | 2016-10-31 |
| 1045 | 2016-10-25 | 1,170,000 | 4,000 | 0.06 | 1,898,950,572 | 11,044,800 | 9.440 | 2016-10-20 |
| 1046 | 2016-10-19 | 1,166,000 | -2,000 | 0.06 | 1,898,950,572 | 10,937,080 | 9.380 | 2016-10-17 |
| 1047 | 2016-10-17 | 1,168,000 | 2,000 | 0.06 | 1,898,950,572 | 11,072,640 | 9.480 | 2016-10-13 |
| 1048 | 2016-10-14 | 1,166,000 | 5,000 | 0.06 | 1,898,950,572 | 11,030,360 | 9.460 | 2016-10-12 |
| 1049 | 2016-10-13 | 1,161,000 | -5,000 | 0.06 | 1,898,950,572 | 11,075,940 | 9.540 | 2016-10-11 |
| 1050 | 2016-10-12 | 1,166,000 | -4,000 | 0.06 | 1,898,950,572 | 11,193,600 | 9.600 | 2016-10-07 |
| 1051 | 2016-10-07 | 1,170,000 | 8,000 | 0.06 | 1,898,950,572 | 11,349,000 | 9.700 | 2016-10-05 |
| 1052 | 2016-09-30 | 1,162,000 | -4,000 | 0.06 | 1,896,137,133 | 11,375,980 | 9.790 | 2016-09-28 |
| 1053 | 2016-09-29 | 1,166,000 | -11,000 | 0.06 | 1,896,137,133 | 11,531,740 | 9.890 | 2016-09-27 |
| 1054 | 2016-09-27 | 1,177,000 | 10,000 | 0.06 | 1,896,137,133 | 11,475,750 | 9.750 | 2016-09-23 |
| 1055 | 2016-09-26 | 1,167,000 | -6,000 | 0.06 | 1,896,137,133 | 11,541,630 | 9.890 | 2016-09-22 |
| 1056 | 2016-09-23 | 1,173,000 | -1,000 | 0.06 | 1,896,137,133 | 11,554,050 | 9.850 | 2016-09-21 |
| 1057 | 2016-09-22 | 1,174,000 | 16,000 | 0.06 | 1,896,137,133 | 11,317,360 | 9.640 | 2016-09-20 |
| 1058 | 2016-09-20 | 1,158,000 | -7,000 | 0.06 | 1,896,137,133 | 11,116,800 | 9.600 | 2016-09-15 |
| 1059 | 2016-09-15 | 1,165,000 | 28,000 | 0.06 | 1,896,137,133 | 11,242,250 | 9.650 | 2016-09-13 |
| 1060 | 2016-09-14 | 1,137,000 | 2,000 | 0.06 | 1,896,137,133 | 11,074,380 | 9.740 | 2016-09-12 |
| 1061 | 2016-09-13 | 1,135,000 | 6,000 | 0.06 | 1,896,137,133 | 11,259,200 | 9.920 | 2016-09-09 |
| 1062 | 2016-09-12 | 1,129,000 | -5,000 | 0.06 | 1,896,137,133 | 11,267,420 | 9.980 | 2016-09-08 |
| 1063 | 2016-09-09 | 1,134,000 | -5,000 | 0.06 | 1,896,137,133 | 11,521,440 | 10.16 | 2016-09-07 |
| 1064 | 2016-09-08 | 1,139,000 | 20,000 | 0.06 | 1,896,137,133 | 11,595,020 | 10.18 | 2016-09-06 |
| 1065 | 2016-08-30 | 1,119,000 | 5,000 | 0.06 | 1,896,137,133 | 11,346,660 | 10.14 | 2016-08-26 |
| 1066 | 2016-08-25 | 1,114,000 | -10,000 | 0.06 | 1,896,137,133 | 11,050,880 | 9.920 | 2016-08-23 |
| 1067 | 2016-08-23 | 1,124,000 | -4,000 | 0.06 | 1,896,137,133 | 11,105,120 | 9.880 | 2016-08-19 |
| 1068 | 2016-08-22 | 1,128,000 | 4,000 | 0.06 | 1,896,137,133 | 11,076,960 | 9.820 | 2016-08-18 |
| 1069 | 2016-08-19 | 1,124,000 | 19,000 | 0.06 | 1,896,137,133 | 10,846,600 | 9.650 | 2016-08-17 |
| 1070 | 2016-08-17 | 1,105,000 | 31,000 | 0.06 | 1,896,137,133 | 10,663,250 | 9.650 | 2016-08-15 |
| 1071 | 2016-08-10 | 1,074,000 | -22,000 | 0.06 | 1,896,137,133 | 10,450,020 | 9.730 | 2016-08-08 |
| 1072 | 2016-08-09 | 1,096,000 | 10,000 | 0.06 | 1,896,137,133 | 10,795,600 | 9.850 | 2016-08-05 |
| 1073 | 2016-08-05 | 1,086,000 | 5,000 | 0.06 | 1,896,137,133 | 10,946,880 | 10.08 | 2016-08-03 |
| 1074 | 2016-08-04 | 1,081,000 | 41,000 | 0.06 | 1,896,137,133 | 10,918,100 | 10.10 | 2016-08-01 |
| 1075 | 2016-08-03 | 1,040,000 | 6,000 | 0.05 | 1,896,137,133 | 10,348,000 | 9.950 | 2016-07-29 |
| 1076 | 2016-07-29 | 1,034,000 | -28,000 | 0.05 | 1,896,137,133 | 10,298,640 | 9.960 | 2016-07-27 |
| 1077 | 2016-07-28 | 1,062,000 | -70,000 | 0.06 | 1,896,137,133 | 10,460,700 | 9.850 | 2016-07-26 |
| 1078 | 2016-07-27 | 1,132,000 | -298,000 | 0.06 | 1,896,137,133 | 11,138,880 | 9.840 | 2016-07-25 |
| 1079 | 2016-07-25 | 1,430,000 | 14,000 | 0.08 | 1,896,137,133 | 14,042,600 | 9.820 | 2016-07-21 |
| 1080 | 2016-07-22 | 1,416,000 | -649,000 | 0.07 | 1,896,137,133 | 13,834,320 | 9.770 | 2016-07-20 |
| 1081 | 2016-07-21 | 2,065,000 | 5,000 | 0.11 | 1,896,137,133 | 20,030,500 | 9.700 | 2016-07-19 |
| 1082 | 2016-07-18 | 2,060,000 | 38,000 | 0.11 | 1,896,137,133 | 19,961,400 | 9.690 | 2016-07-14 |
| 1083 | 2016-07-15 | 2,022,000 | 60,000 | 0.11 | 1,896,137,133 | 19,613,400 | 9.700 | 2016-07-13 |
| 1084 | 2016-07-14 | 1,962,000 | -3,000 | 0.10 | 1,896,137,133 | 19,070,640 | 9.720 | 2016-07-12 |
| 1085 | 2016-07-12 | 1,965,000 | 4,000 | 0.10 | 1,896,137,133 | 18,785,400 | 9.560 | 2016-07-08 |
| 1086 | 2016-07-11 | 1,961,000 | -7,000 | 0.10 | 1,896,137,133 | 18,825,600 | 9.600 | 2016-07-07 |
| 1087 | 2016-07-06 | 1,968,000 | 30,000 | 0.10 | 1,896,137,133 | 18,479,520 | 9.390 | 2016-07-04 |
| 1088 | 2016-07-05 | 1,938,000 | -7,000 | 0.10 | 1,896,137,133 | 17,926,500 | 9.250 | 2016-06-30 |
| 1089 | 2016-07-04 | 1,945,000 | 7,000 | 0.10 | 1,896,137,133 | 17,971,800 | 9.240 | 2016-06-29 |
| 1090 | 2016-06-30 | 1,938,000 | 2,000 | 0.10 | 1,893,151,293 | 17,732,700 | 9.150 | 2016-06-28 |
| 1091 | 2016-06-28 | 1,936,000 | 5,000 | 0.10 | 1,893,151,293 | 17,462,720 | 9.020 | 2016-06-24 |
| 1092 | 2016-06-27 | 1,931,000 | 5,000 | 0.10 | 1,893,151,293 | 17,205,210 | 8.910 | 2016-06-23 |
| 1093 | 2016-06-23 | 1,926,000 | 5,000 | 0.10 | 1,893,151,293 | 17,372,520 | 9.020 | 2016-06-21 |
| 1094 | 2016-06-22 | 1,921,000 | -5,000 | 0.10 | 1,893,151,293 | 17,308,210 | 9.010 | 2016-06-20 |
| 1095 | 2016-05-25 | 1,926,000 | -18,000 | 0.10 | 1,893,151,293 | 16,486,560 | 8.560 | 2016-05-23 |
| 1096 | 2016-05-23 | 1,944,000 | -2,000 | 0.10 | 1,893,151,293 | 16,582,320 | 8.530 | 2016-05-19 |
| 1097 | 2016-05-20 | 1,946,000 | -405,000 | 0.10 | 1,893,151,293 | 16,677,220 | 8.570 | 2016-05-18 |
| 1098 | 2016-05-04 | 2,351,000 | -10,000 | 0.12 | 1,893,151,293 | 20,195,090 | 8.590 | 2016-04-29 |
| 1099 | 2016-04-28 | 2,361,000 | -10,000 | 0.12 | 1,893,151,293 | 20,115,720 | 8.520 | 2016-04-26 |
| 1100 | 2016-04-19 | 2,371,000 | -6,000 | 0.13 | 1,893,151,293 | 19,845,270 | 8.370 | 2016-04-15 |
| 1101 | 2016-04-11 | 2,377,000 | -29,000 | 0.13 | 1,893,151,293 | 19,776,640 | 8.320 | 2016-04-07 |
| 1102 | 2016-03-30 | 2,406,000 | 7,000 | 0.13 | 1,889,899,303 | 19,825,440 | 8.240 | 2016-03-24 |
| 1103 | 2016-03-29 | 2,399,000 | -30,000 | 0.13 | 1,889,899,303 | 19,911,700 | 8.300 | 2016-03-23 |
| 1104 | 2016-03-21 | 2,429,000 | 30,000 | 0.13 | 1,889,899,303 | 19,893,510 | 8.190 | 2016-03-17 |
| 1105 | 2016-03-18 | 2,399,000 | -5,000 | 0.13 | 1,889,899,303 | 19,599,830 | 8.170 | 2016-03-16 |
| 1106 | 2016-03-17 | 2,404,000 | 23,000 | 0.13 | 1,889,899,303 | 19,352,200 | 8.050 | 2016-03-15 |
| 1107 | 2016-03-09 | 2,381,000 | -20,000 | 0.13 | 1,889,899,303 | 19,452,770 | 8.170 | 2016-03-07 |
| 1108 | 2016-03-03 | 2,401,000 | 102,592 | 0.13 | 1,889,899,303 | 19,496,120 | 8.120 | 2016-03-01 |
| 1109 | 2016-03-02 | 2,298,408 | 509,408 | 0.12 | 1,889,899,303 | 18,800,977 | 8.180 | 2016-02-29 |
| 1110 | 2016-03-01 | 1,789,000 | -20,000 | 0.09 | 1,889,899,303 | 14,329,890 | 8.010 | 2016-02-26 |
| 1111 | 2016-02-03 | 1,809,000 | 20,000 | 0.10 | 1,889,899,303 | 14,309,190 | 7.910 | 2016-02-01 |
| 1112 | 2016-02-01 | 1,789,000 | 8,000 | 0.09 | 1,889,899,303 | 14,043,650 | 7.850 | 2016-01-28 |
| 1113 | 2016-01-22 | 1,781,000 | -40,000 | 0.09 | 1,889,899,303 | 13,820,560 | 7.760 | 2016-01-20 |
| 1114 | 2016-01-12 | 1,821,000 | -2,000 | 0.10 | 1,889,899,303 | 14,039,910 | 7.710 | 2016-01-08 |
| 1115 | 2016-01-11 | 1,823,000 | 1,000 | 0.10 | 1,889,899,303 | 14,055,330 | 7.710 | 2016-01-07 |
| 1116 | 2016-01-07 | 1,822,000 | -5,000 | 0.10 | 1,889,899,303 | 14,102,280 | 7.740 | 2016-01-05 |
| 1117 | 2016-01-06 | 1,827,000 | -14,000 | 0.10 | 1,889,899,303 | 14,177,520 | 7.760 | 2016-01-04 |
| 1118 | 2016-01-05 | 1,841,000 | -14,000 | 0.10 | 1,889,899,303 | 14,599,130 | 7.930 | 2015-12-30 |
| 1119 | 2016-01-04 | 1,855,000 | -10,000 | 0.10 | 1,886,372,042 | 14,580,300 | 7.860 | 2015-12-29 |
| 1120 | 2015-12-30 | 1,865,000 | -5,000 | 0.10 | 1,886,372,042 | 14,602,950 | 7.830 | 2015-12-28 |
| 1121 | 2015-12-22 | 1,870,000 | 48,000 | 0.10 | 1,886,372,042 | 14,212,000 | 7.600 | 2015-12-18 |
| 1122 | 2015-12-18 | 1,822,000 | 20,000 | 0.10 | 1,886,372,042 | 14,011,180 | 7.690 | 2015-12-16 |
| 1123 | 2015-12-15 | 1,802,000 | -78,000 | 0.10 | 1,886,372,042 | 13,947,480 | 7.740 | 2015-12-11 |
| 1124 | 2015-12-07 | 1,880,000 | 32,000 | 0.10 | 1,886,372,042 | 14,758,000 | 7.850 | 2015-12-03 |
| 1125 | 2015-11-23 | 1,848,000 | 110,000 | 0.10 | 1,886,372,042 | 14,506,800 | 7.850 | 2015-11-19 |
| 1126 | 2015-11-12 | 1,738,000 | 18,000 | 0.09 | 1,886,372,042 | 13,504,260 | 7.770 | 2015-11-10 |
| 1127 | 2015-11-06 | 1,720,000 | 718,000 | 0.09 | 1,886,372,042 | 13,777,200 | 8.010 | 2015-11-04 |
| 1128 | 2015-11-05 | 1,002,000 | -10,000 | 0.05 | 1,886,372,042 | 7,975,920 | 7.960 | 2015-11-03 |
| 1129 | 2015-11-04 | 1,012,000 | 5,000 | 0.05 | 1,886,372,042 | 8,126,360 | 8.030 | 2015-11-02 |
| 1130 | 2015-10-30 | 1,007,000 | 10,000 | 0.05 | 1,886,372,042 | 8,176,840 | 8.120 | 2015-10-28 |
| 1131 | 2015-10-29 | 997,000 | -5,000 | 0.05 | 1,886,372,042 | 8,075,700 | 8.100 | 2015-10-27 |
| 1132 | 2015-10-27 | 1,002,000 | -20,000 | 0.05 | 1,886,372,042 | 7,925,820 | 7.910 | 2015-10-23 |
| 1133 | 2015-10-26 | 1,022,000 | -18,000 | 0.05 | 1,886,372,042 | 8,002,260 | 7.830 | 2015-10-22 |
| 1134 | 2015-10-20 | 1,040,000 | -5,000 | 0.06 | 1,886,372,042 | 8,164,000 | 7.850 | 2015-10-16 |
| 1135 | 2015-10-12 | 1,045,000 | -20,000 | 0.06 | 1,886,372,042 | 7,952,450 | 7.610 | 2015-10-08 |
| 1136 | 2015-10-08 | 1,065,000 | -10,000 | 0.06 | 1,886,372,042 | 7,998,150 | 7.510 | 2015-10-06 |
| 1137 | 2015-10-06 | 1,075,000 | 10,000 | 0.06 | 1,886,372,042 | 7,955,000 | 7.400 | 2015-10-02 |
| 1138 | 2015-10-02 | 1,065,000 | 20,000 | 0.06 | 1,886,372,042 | 7,731,900 | 7.260 | 2015-09-29 |
| 1139 | 2015-09-30 | 1,045,000 | 3,000 | 0.06 | 1,886,372,042 | 7,743,450 | 7.410 | 2015-09-25 |
| 1140 | 2015-09-29 | 1,042,000 | 15,000 | 0.06 | 1,882,805,728 | 7,783,740 | 7.470 | 2015-09-24 |
| 1141 | 2015-09-25 | 1,027,000 | 5,000 | 0.05 | 1,882,805,728 | 7,712,770 | 7.510 | 2015-09-23 |
| 1142 | 2015-09-24 | 1,022,000 | 20,000 | 0.05 | 1,882,805,728 | 7,848,960 | 7.680 | 2015-09-22 |
| 1143 | 2015-09-21 | 1,002,000 | -10,000 | 0.05 | 1,882,805,728 | 7,585,140 | 7.570 | 2015-09-17 |
| 1144 | 2015-09-15 | 1,012,000 | 15,000 | 0.05 | 1,882,805,728 | 7,590,000 | 7.500 | 2015-09-11 |
| 1145 | 2015-09-11 | 997,000 | 9,000 | 0.05 | 1,882,805,728 | 7,567,230 | 7.590 | 2015-09-09 |
| 1146 | 2015-09-08 | 988,000 | -3,000 | 0.05 | 1,882,805,728 | 7,360,600 | 7.450 | 2015-09-04 |
| 1147 | 2015-09-07 | 991,000 | -10,000 | 0.05 | 1,882,805,728 | 7,363,130 | 7.430 | 2015-09-02 |
| 1148 | 2015-08-31 | 1,001,000 | -142,000 | 0.05 | 1,882,805,728 | 7,647,640 | 7.640 | 2015-08-27 |
| 1149 | 2015-08-27 | 1,143,000 | -10,000 | 0.06 | 1,882,805,728 | 8,423,910 | 7.370 | 2015-08-25 |
| 1150 | 2015-08-26 | 1,153,000 | 3,000 | 0.06 | 1,882,805,728 | 8,543,730 | 7.410 | 2015-08-24 |
| 1151 | 2015-08-25 | 1,150,000 | 113,000 | 0.06 | 1,882,805,728 | 8,728,500 | 7.590 | 2015-08-21 |
| 1152 | 2015-08-24 | 1,037,000 | -10,000 | 0.06 | 1,882,805,728 | 7,974,530 | 7.690 | 2015-08-20 |
| 1153 | 2015-08-19 | 1,047,000 | -16,000 | 0.06 | 1,882,805,728 | 8,376,000 | 8.000 | 2015-08-17 |
| 1154 | 2015-08-13 | 1,063,000 | 13,000 | 0.06 | 1,882,805,728 | 8,599,670 | 8.090 | 2015-08-11 |
| 1155 | 2015-08-10 | 1,050,000 | -13,000 | 0.06 | 1,882,805,728 | 8,872,500 | 8.450 | 2015-08-06 |
| 1156 | 2015-08-07 | 1,063,000 | -6,000 | 0.06 | 1,882,805,728 | 9,003,610 | 8.470 | 2015-08-05 |
| 1157 | 2015-08-06 | 1,069,000 | -81,000 | 0.06 | 1,882,805,728 | 9,075,810 | 8.490 | 2015-08-04 |
| 1158 | 2015-08-05 | 1,150,000 | -10,000 | 0.06 | 1,882,805,728 | 9,763,500 | 8.490 | 2015-08-03 |
| 1159 | 2015-08-04 | 1,160,000 | 10,000 | 0.06 | 1,882,805,728 | 9,802,000 | 8.450 | 2015-07-31 |
| 1160 | 2015-07-31 | 1,150,000 | 89,000 | 0.06 | 1,882,805,728 | 9,602,500 | 8.350 | 2015-07-29 |
| 1161 | 2015-07-23 | 1,061,000 | -20,000 | 0.06 | 1,882,805,728 | 8,742,640 | 8.240 | 2015-07-21 |
| 1162 | 2015-07-22 | 1,081,000 | 11,000 | 0.06 | 1,882,805,728 | 8,929,060 | 8.260 | 2015-07-20 |
| 1163 | 2015-07-21 | 1,070,000 | 20,000 | 0.06 | 1,882,805,728 | 8,613,500 | 8.050 | 2015-07-17 |
| 1164 | 2015-07-20 | 1,050,000 | -20,000 | 0.06 | 1,882,805,728 | 8,295,000 | 7.900 | 2015-07-16 |
| 1165 | 2015-07-16 | 1,070,000 | 30,000 | 0.06 | 1,882,805,728 | 8,367,400 | 7.820 | 2015-07-14 |
| 1166 | 2015-07-14 | 1,040,000 | -43,000 | 0.06 | 1,882,805,728 | 8,039,200 | 7.730 | 2015-07-10 |
| 1167 | 2015-07-13 | 1,083,000 | -7,000 | 0.06 | 1,882,805,728 | 8,176,650 | 7.550 | 2015-07-09 |
| 1168 | 2015-07-08 | 1,090,000 | 23,000 | 0.06 | 1,882,805,728 | 8,469,300 | 7.770 | 2015-07-06 |
| 1169 | 2015-06-29 | 1,067,000 | 5,000 | 0.06 | 1,879,418,796 | 8,354,610 | 7.830 | 2015-06-25 |
| 1170 | 2015-06-25 | 1,062,000 | 25,000 | 0.06 | 1,879,418,796 | 8,315,460 | 7.830 | 2015-06-23 |
| 1171 | 2015-06-15 | 1,037,000 | -20,000 | 0.06 | 1,879,418,796 | 8,098,970 | 7.810 | 2015-06-11 |
| 1172 | 2015-06-12 | 1,057,000 | -50,000 | 0.06 | 1,879,418,796 | 8,255,170 | 7.810 | 2015-06-10 |
| 1173 | 2015-06-08 | 1,107,000 | -10,000 | 0.06 | 1,879,418,796 | 8,712,090 | 7.870 | 2015-06-04 |
| 1174 | 2015-06-04 | 1,117,000 | 10,000 | 0.06 | 1,879,418,796 | 8,757,280 | 7.840 | 2015-06-02 |
| 1175 | 2015-06-03 | 1,107,000 | -20,000 | 0.06 | 1,879,418,796 | 8,678,880 | 7.840 | 2015-06-01 |
| 1176 | 2015-06-02 | 1,127,000 | -5,000 | 0.06 | 1,879,418,796 | 8,824,410 | 7.830 | 2015-05-29 |
| 1177 | 2015-05-26 | 1,132,000 | 10,000 | 0.06 | 1,879,418,796 | 8,886,200 | 7.850 | 2015-05-21 |
| 1178 | 2015-05-19 | 1,122,000 | 3,000 | 0.06 | 1,879,418,796 | 8,886,240 | 7.920 | 2015-05-15 |
| 1179 | 2015-05-18 | 1,119,000 | -1,000 | 0.06 | 1,879,418,796 | 8,828,910 | 7.890 | 2015-05-14 |
| 1180 | 2015-05-15 | 1,120,000 | -50,000 | 0.06 | 1,879,418,796 | 8,870,400 | 7.920 | 2015-05-13 |
| 1181 | 2015-05-12 | 1,170,000 | -302,000 | 0.06 | 1,879,418,796 | 9,336,600 | 7.980 | 2015-05-08 |
| 1182 | 2015-05-11 | 1,472,000 | -1,140,000 | 0.08 | 1,879,418,796 | 11,658,240 | 7.920 | 2015-05-07 |
| 1183 | 2015-05-07 | 2,612,000 | -6,000 | 0.14 | 1,879,418,796 | 20,922,120 | 8.010 | 2015-05-05 |
| 1184 | 2015-05-06 | 2,618,000 | -2,000 | 0.14 | 1,879,418,796 | 20,917,820 | 7.990 | 2015-05-04 |
| 1185 | 2015-04-30 | 2,620,000 | 40,000 | 0.14 | 1,879,418,796 | 20,776,600 | 7.930 | 2015-04-28 |
| 1186 | 2015-04-29 | 2,580,000 | 6,000 | 0.14 | 1,879,418,796 | 20,743,200 | 8.040 | 2015-04-27 |
| 1187 | 2015-04-28 | 2,574,000 | -50,000 | 0.14 | 1,879,418,796 | 20,231,640 | 7.860 | 2015-04-24 |
| 1188 | 2015-04-24 | 2,624,000 | -492,000 | 0.14 | 1,879,418,796 | 20,650,880 | 7.870 | 2015-04-22 |
| 1189 | 2015-04-23 | 3,116,000 | 15,000 | 0.17 | 1,879,418,796 | 24,554,080 | 7.880 | 2015-04-21 |
| 1190 | 2015-04-22 | 3,101,000 | 20,000 | 0.16 | 1,879,418,796 | 24,466,890 | 7.890 | 2015-04-20 |
| 1191 | 2015-04-20 | 3,081,000 | 4,000 | 0.16 | 1,879,418,796 | 24,247,470 | 7.870 | 2015-04-16 |
| 1192 | 2015-04-17 | 3,077,000 | 23,000 | 0.16 | 1,879,418,796 | 24,031,370 | 7.810 | 2015-04-15 |
| 1193 | 2015-04-16 | 3,054,000 | 50,000 | 0.16 | 1,879,418,796 | 24,065,520 | 7.880 | 2015-04-14 |
| 1194 | 2015-04-15 | 3,004,000 | 10,000 | 0.16 | 1,879,418,796 | 24,092,080 | 8.020 | 2015-04-13 |
| 1195 | 2015-04-14 | 2,994,000 | -4,000 | 0.16 | 1,879,418,796 | 24,550,800 | 8.200 | 2015-04-10 |
| 1196 | 2015-04-10 | 2,998,000 | -33,000 | 0.16 | 1,879,418,796 | 24,283,800 | 8.100 | 2015-04-08 |
| 1197 | 2015-04-08 | 3,031,000 | 5,000 | 0.16 | 1,879,418,796 | 24,490,480 | 8.080 | 2015-04-01 |
| 1198 | 2015-04-01 | 3,026,000 | -5,000 | 0.16 | 1,876,289,958 | 24,873,720 | 8.220 | 2015-03-30 |
| 1199 | 2015-03-30 | 3,031,000 | 5,000 | 0.16 | 1,876,289,958 | 24,672,340 | 8.140 | 2015-03-26 |
| 1200 | 2015-03-27 | 3,026,000 | -457,000 | 0.16 | 1,876,289,958 | 24,934,240 | 8.240 | 2015-03-25 |
| 1201 | 2015-03-26 | 3,483,000 | -1,000 | 0.19 | 1,876,289,958 | 28,595,430 | 8.210 | 2015-03-24 |
| 1202 | 2015-03-25 | 3,484,000 | 50,000 | 0.19 | 1,876,289,958 | 28,673,320 | 8.230 | 2015-03-23 |
| 1203 | 2015-03-24 | 3,434,000 | 54,000 | 0.18 | 1,876,289,958 | 28,502,200 | 8.300 | 2015-03-20 |
| 1204 | 2015-03-23 | 3,380,000 | -12,000 | 0.18 | 1,876,289,958 | 28,763,800 | 8.510 | 2015-03-19 |
| 1205 | 2015-03-20 | 3,392,000 | -10,000 | 0.18 | 1,876,289,958 | 28,085,760 | 8.280 | 2015-03-18 |
| 1206 | 2015-03-19 | 3,402,000 | -5,000 | 0.18 | 1,876,289,958 | 28,372,680 | 8.340 | 2015-03-17 |
| 1207 | 2015-03-16 | 3,407,000 | 5,000 | 0.18 | 1,876,289,958 | 27,801,120 | 8.160 | 2015-03-12 |
| 1208 | 2015-03-11 | 3,402,000 | -56,000 | 0.18 | 1,876,289,958 | 28,440,720 | 8.360 | 2015-03-09 |
| 1209 | 2015-03-10 | 3,458,000 | -20,000 | 0.18 | 1,876,289,958 | 29,911,700 | 8.650 | 2015-03-06 |
| 1210 | 2015-03-09 | 3,478,000 | -3,000 | 0.19 | 1,876,289,958 | 29,806,460 | 8.570 | 2015-03-05 |
| 1211 | 2015-03-05 | 3,481,000 | 2,000 | 0.19 | 1,876,289,958 | 30,528,370 | 8.770 | 2015-03-03 |
| 1212 | 2015-03-03 | 3,479,000 | -2,000 | 0.19 | 1,876,289,958 | 30,615,200 | 8.800 | 2015-02-27 |
| 1213 | 2015-03-02 | 3,481,000 | -44,000 | 0.19 | 1,876,289,958 | 30,876,470 | 8.870 | 2015-02-26 |
| 1214 | 2015-02-25 | 3,525,000 | -10,000 | 0.19 | 1,876,289,958 | 30,632,250 | 8.690 | 2015-02-23 |
| 1215 | 2015-02-24 | 3,535,000 | 22,000 | 0.19 | 1,876,289,958 | 30,719,150 | 8.690 | 2015-02-17 |
| 1216 | 2015-02-12 | 3,513,000 | -10,000 | 0.19 | 1,876,289,958 | 30,352,320 | 8.640 | 2015-02-10 |
| 1217 | 2015-02-11 | 3,523,000 | 10,000 | 0.19 | 1,876,289,958 | 30,297,800 | 8.600 | 2015-02-09 |
| 1218 | 2015-02-10 | 3,513,000 | 10,000 | 0.19 | 1,876,289,958 | 30,598,230 | 8.710 | 2015-02-06 |
| 1219 | 2015-02-06 | 3,503,000 | -11,000 | 0.19 | 1,876,289,958 | 30,406,040 | 8.680 | 2015-02-04 |
| 1220 | 2015-02-05 | 3,514,000 | 8,000 | 0.19 | 1,876,289,958 | 29,517,600 | 8.400 | 2015-02-03 |
| 1221 | 2015-02-04 | 3,506,000 | -10,000 | 0.19 | 1,876,289,958 | 30,397,020 | 8.670 | 2015-02-02 |
| 1222 | 2015-02-03 | 3,516,000 | 30,000 | 0.19 | 1,876,289,958 | 30,518,880 | 8.680 | 2015-01-30 |
| 1223 | 2015-01-30 | 3,486,000 | 15,000 | 0.19 | 1,876,289,958 | 31,095,120 | 8.920 | 2015-01-28 |
| 1224 | 2015-01-29 | 3,471,000 | 5,000 | 0.18 | 1,876,289,958 | 30,510,090 | 8.790 | 2015-01-27 |
| 1225 | 2015-01-28 | 3,466,000 | -5,000 | 0.18 | 1,876,289,958 | 30,154,200 | 8.700 | 2015-01-26 |
| 1226 | 2015-01-23 | 3,471,000 | -5,000 | 0.18 | 1,876,289,958 | 29,121,690 | 8.390 | 2015-01-21 |
| 1227 | 2015-01-22 | 3,476,000 | -10,000 | 0.19 | 1,876,289,958 | 29,163,640 | 8.390 | 2015-01-20 |
| 1228 | 2015-01-19 | 3,486,000 | 30,000 | 0.19 | 1,876,289,958 | 28,236,600 | 8.100 | 2015-01-15 |
| 1229 | 2015-01-14 | 3,456,000 | 30,000 | 0.18 | 1,876,289,958 | 27,198,720 | 7.870 | 2015-01-12 |
| 1230 | 2015-01-09 | 3,426,000 | -5,000 | 0.18 | 1,876,289,958 | 26,825,580 | 7.830 | 2015-01-07 |
| 1231 | 2015-01-07 | 3,431,000 | 5,000 | 0.18 | 1,876,289,958 | 26,555,940 | 7.740 | 2015-01-05 |
| 1232 | 2015-01-05 | 3,426,000 | -3,000 | 0.18 | 1,876,289,958 | 26,620,020 | 7.770 | 2014-12-30 |
| 1233 | 2014-12-29 | 3,429,000 | 15,000 | 0.18 | 1,873,046,294 | 26,266,140 | 7.660 | 2014-12-22 |
| 1234 | 2014-12-23 | 3,414,000 | -8,000 | 0.18 | 1,873,046,294 | 25,946,400 | 7.600 | 2014-12-19 |
| 1235 | 2014-12-22 | 3,422,000 | 8,000 | 0.18 | 1,873,046,294 | 25,904,540 | 7.570 | 2014-12-18 |
| 1236 | 2014-12-11 | 3,414,000 | -25,000 | 0.18 | 1,873,046,294 | 26,117,100 | 7.650 | 2014-12-09 |
| 1237 | 2014-12-10 | 3,439,000 | -9,000 | 0.18 | 1,873,046,294 | 25,930,060 | 7.540 | 2014-12-08 |
| 1238 | 2014-12-09 | 3,448,000 | 7,000 | 0.18 | 1,873,046,294 | 26,204,800 | 7.600 | 2014-12-05 |
| 1239 | 2014-12-04 | 3,441,000 | -10,000 | 0.18 | 1,873,046,294 | 26,530,110 | 7.710 | 2014-12-02 |
| 1240 | 2014-12-03 | 3,451,000 | 10,000 | 0.18 | 1,873,046,294 | 26,607,210 | 7.710 | 2014-12-01 |
| 1241 | 2014-12-02 | 3,441,000 | -10,000 | 0.18 | 1,873,046,294 | 26,564,520 | 7.720 | 2014-11-28 |
| 1242 | 2014-12-01 | 3,451,000 | -8,000 | 0.18 | 1,873,046,294 | 26,331,130 | 7.630 | 2014-11-27 |
| 1243 | 2014-11-28 | 3,459,000 | 2,000 | 0.18 | 1,873,046,294 | 26,046,270 | 7.530 | 2014-11-26 |
| 1244 | 2014-11-25 | 3,457,000 | -10,000 | 0.18 | 1,873,046,294 | 25,581,800 | 7.400 | 2014-11-21 |
| 1245 | 2014-11-24 | 3,467,000 | 4,000 | 0.19 | 1,873,046,294 | 25,829,150 | 7.450 | 2014-11-20 |
| 1246 | 2014-11-21 | 3,463,000 | 8,000 | 0.18 | 1,873,046,294 | 25,695,460 | 7.420 | 2014-11-19 |
| 1247 | 2014-11-19 | 3,455,000 | 5,000 | 0.18 | 1,873,046,294 | 25,359,700 | 7.340 | 2014-11-17 |
| 1248 | 2014-11-18 | 3,450,000 | 3,000 | 0.18 | 1,873,046,294 | 25,495,500 | 7.390 | 2014-11-14 |
| 1249 | 2014-11-12 | 3,447,000 | -20,000 | 0.18 | 1,873,046,294 | 24,990,750 | 7.250 | 2014-11-10 |
| 1250 | 2014-11-07 | 3,467,000 | 5,000 | 0.19 | 1,873,046,294 | 25,066,410 | 7.230 | 2014-11-05 |
| 1251 | 2014-10-22 | 3,462,000 | 6,000 | 0.18 | 1,873,046,294 | 24,026,280 | 6.940 | 2014-10-20 |
| 1252 | 2014-10-06 | 3,456,000 | 20,000 | 0.18 | 1,873,046,294 | 24,019,200 | 6.950 | 2014-09-30 |
| 1253 | 2014-10-03 | 3,436,000 | -136,000 | 0.18 | 1,873,046,294 | 24,017,640 | 6.990 | 2014-09-29 |
| 1254 | 2014-09-29 | 3,572,000 | -43,000 | 0.19 | 1,869,688,995 | 25,004,000 | 7.000 | 2014-09-25 |
| 1255 | 2014-09-26 | 3,615,000 | -14,000 | 0.19 | 1,869,688,995 | 25,232,700 | 6.980 | 2014-09-24 |
| 1256 | 2014-09-22 | 3,629,000 | -19,000 | 0.19 | 1,869,688,995 | 25,947,350 | 7.150 | 2014-09-18 |
| 1257 | 2014-09-11 | 3,648,000 | -3,000 | 0.20 | 1,869,688,995 | 26,448,000 | 7.250 | 2014-09-08 |
| 1258 | 2014-09-05 | 3,651,000 | -50,000 | 0.20 | 1,869,688,995 | 26,798,340 | 7.340 | 2014-09-03 |
| 1259 | 2014-09-03 | 3,701,000 | -10,000 | 0.20 | 1,869,688,995 | 27,128,330 | 7.330 | 2014-09-01 |
| 1260 | 2014-08-20 | 3,711,000 | 4,000 | 0.20 | 1,869,688,995 | 26,348,100 | 7.100 | 2014-08-18 |
| 1261 | 2014-07-30 | 3,707,000 | 2,000 | 0.20 | 1,869,688,995 | 27,246,450 | 7.350 | 2014-07-28 |
| 1262 | 2014-07-24 | 3,705,000 | -55,000 | 0.20 | 1,869,688,995 | 27,009,450 | 7.290 | 2014-07-22 |
| 1263 | 2014-07-23 | 3,760,000 | -20,000 | 0.20 | 1,869,688,995 | 27,184,800 | 7.230 | 2014-07-21 |
| 1264 | 2014-07-21 | 3,780,000 | -10,000 | 0.20 | 1,869,688,995 | 27,253,800 | 7.210 | 2014-07-17 |
| 1265 | 2014-07-18 | 3,790,000 | -13,000 | 0.20 | 1,869,688,995 | 27,136,400 | 7.160 | 2014-07-16 |
| 1266 | 2014-07-14 | 3,803,000 | -19,000 | 0.20 | 1,869,688,995 | 27,191,450 | 7.150 | 2014-07-10 |
| 1267 | 2014-07-11 | 3,822,000 | 451,000 | 0.20 | 1,869,688,995 | 26,906,880 | 7.040 | 2014-07-09 |
| 1268 | 2014-06-26 | 3,371,000 | -10,000 | 0.18 | 1,866,273,811 | 22,889,090 | 6.790 | 2014-06-24 |
| 1269 | 2014-06-25 | 3,381,000 | 50,000 | 0.18 | 1,866,273,811 | 22,754,130 | 6.730 | 2014-06-23 |
| 1270 | 2014-06-23 | 3,331,000 | 97,000 | 0.18 | 1,866,273,811 | 22,784,040 | 6.840 | 2014-06-19 |
| 1271 | 2014-06-19 | 3,234,000 | -111,000 | 0.17 | 1,866,273,811 | 21,861,840 | 6.760 | 2014-06-17 |
| 1272 | 2014-06-12 | 3,345,000 | -4,000 | 0.18 | 1,866,273,811 | 22,746,000 | 6.800 | 2014-06-10 |
| 1273 | 2014-06-06 | 3,349,000 | -10,000 | 0.18 | 1,866,273,811 | 22,873,670 | 6.830 | 2014-06-04 |
| 1274 | 2014-06-05 | 3,359,000 | -20,000 | 0.18 | 1,866,273,811 | 23,177,100 | 6.900 | 2014-06-03 |
| 1275 | 2014-06-03 | 3,379,000 | -30,000 | 0.18 | 1,866,273,811 | 22,774,460 | 6.740 | 2014-05-29 |
| 1276 | 2014-05-29 | 3,409,000 | 112,000 | 0.18 | 1,866,273,811 | 22,806,210 | 6.690 | 2014-05-27 |
| 1277 | 2014-05-26 | 3,297,000 | -10,000 | 0.18 | 1,866,273,811 | 21,958,020 | 6.660 | 2014-05-22 |
| 1278 | 2014-05-23 | 3,307,000 | -7,000 | 0.18 | 1,866,273,811 | 21,991,550 | 6.650 | 2014-05-21 |
| 1279 | 2014-05-22 | 3,314,000 | -15,000 | 0.18 | 1,866,273,811 | 21,739,840 | 6.560 | 2014-05-20 |
| 1280 | 2014-05-21 | 3,329,000 | 31,000 | 0.18 | 1,866,273,811 | 21,804,950 | 6.550 | 2014-05-19 |
| 1281 | 2014-05-20 | 3,298,000 | -45,000 | 0.18 | 1,866,273,811 | 21,535,940 | 6.530 | 2014-05-16 |
| 1282 | 2014-05-19 | 3,343,000 | -20,000 | 0.18 | 1,866,273,811 | 21,595,780 | 6.460 | 2014-05-15 |
| 1283 | 2014-05-15 | 3,363,000 | 92,000 | 0.18 | 1,866,273,811 | 21,523,200 | 6.400 | 2014-05-13 |
| 1284 | 2014-05-14 | 3,271,000 | 899,000 | 0.18 | 1,866,273,811 | 20,934,400 | 6.400 | 2014-05-12 |
| 1285 | 2014-05-13 | 2,372,000 | 142,000 | 0.13 | 1,866,273,811 | 15,157,080 | 6.390 | 2014-05-09 |
| 1286 | 2014-05-12 | 2,230,000 | 5,000 | 0.12 | 1,866,273,811 | 13,959,800 | 6.260 | 2014-05-08 |
| 1287 | 2014-05-09 | 2,225,000 | 10,000 | 0.12 | 1,866,273,811 | 13,995,250 | 6.290 | 2014-05-07 |
| 1288 | 2014-05-08 | 2,215,000 | 5,000 | 0.12 | 1,866,273,811 | 14,043,100 | 6.340 | 2014-05-05 |
| 1289 | 2014-05-07 | 2,210,000 | -10,000 | 0.12 | 1,866,273,811 | 13,768,300 | 6.230 | 2014-05-02 |
| 1290 | 2014-05-05 | 2,220,000 | -10,000 | 0.12 | 1,866,273,811 | 13,630,800 | 6.140 | 2014-04-30 |
| 1291 | 2014-04-28 | 2,230,000 | -7,000 | 0.12 | 1,866,273,811 | 13,803,700 | 6.190 | 2014-04-24 |
| 1292 | 2014-04-25 | 2,237,000 | -5,000 | 0.12 | 1,866,273,811 | 13,802,290 | 6.170 | 2014-04-23 |
| 1293 | 2014-04-22 | 2,242,000 | -10,000 | 0.12 | 1,866,273,811 | 13,900,400 | 6.200 | 2014-04-16 |
| 1294 | 2014-04-15 | 2,252,000 | -30,000 | 0.12 | 1,866,273,811 | 13,759,720 | 6.110 | 2014-04-11 |
| 1295 | 2014-04-10 | 2,282,000 | -5,000 | 0.12 | 1,866,273,811 | 13,692,000 | 6.000 | 2014-04-08 |
| 1296 | 2014-04-07 | 2,287,000 | -6,000 | 0.12 | 1,866,273,811 | 13,767,740 | 6.020 | 2014-04-03 |
| 1297 | 2014-04-04 | 2,293,000 | -5,000 | 0.12 | 1,866,273,811 | 13,803,860 | 6.020 | 2014-04-02 |
| 1298 | 2014-03-20 | 2,298,000 | 1,000 | 0.12 | 1,862,533,814 | 13,535,220 | 5.890 | 2014-03-18 |
| 1299 | 2014-03-14 | 2,297,000 | 82,000 | 0.12 | 1,862,533,814 | 13,529,330 | 5.890 | 2014-03-12 |
| 1300 | 2014-03-13 | 2,215,000 | 145,000 | 0.12 | 1,862,533,814 | 13,157,100 | 5.940 | 2014-03-11 |
| 1301 | 2014-03-12 | 2,070,000 | 23,000 | 0.11 | 1,862,533,814 | 12,357,900 | 5.970 | 2014-03-10 |
| 1302 | 2014-03-05 | 2,047,000 | -6,000 | 0.11 | 1,862,533,814 | 12,282,000 | 6.000 | 2014-03-03 |
| 1303 | 2014-02-27 | 2,053,000 | -4,000 | 0.11 | 1,862,533,814 | 12,276,940 | 5.980 | 2014-02-25 |
| 1304 | 2014-02-20 | 2,057,000 | -10,000 | 0.11 | 1,862,533,814 | 12,300,860 | 5.980 | 2014-02-18 |
| 1305 | 2014-02-19 | 2,067,000 | 16,000 | 0.11 | 1,862,533,814 | 12,360,660 | 5.980 | 2014-02-17 |
| 1306 | 2014-02-17 | 2,051,000 | -20,000 | 0.11 | 1,862,533,814 | 12,306,000 | 6.000 | 2014-02-13 |
| 1307 | 2014-02-12 | 2,071,000 | -3,000 | 0.11 | 1,862,533,814 | 12,156,770 | 5.870 | 2014-02-10 |
| 1308 | 2014-02-11 | 2,074,000 | 5,000 | 0.11 | 1,862,533,814 | 12,174,380 | 5.870 | 2014-02-07 |
| 1309 | 2014-02-10 | 2,069,000 | -5,000 | 0.11 | 1,862,533,814 | 12,455,380 | 6.020 | 2014-02-06 |
| 1310 | 2014-02-06 | 2,074,000 | 50,000 | 0.11 | 1,862,533,814 | 12,485,480 | 6.020 | 2014-02-04 |
| 1311 | 2014-02-05 | 2,024,000 | 797,000 | 0.11 | 1,862,533,814 | 12,305,920 | 6.080 | 2014-01-29 |
| 1312 | 2014-01-29 | 1,227,000 | 5,000 | 0.07 | 1,862,533,814 | 7,484,700 | 6.100 | 2014-01-27 |
| 1313 | 2014-01-28 | 1,222,000 | 8,000 | 0.07 | 1,862,533,814 | 7,258,680 | 5.940 | 2014-01-24 |
| 1314 | 2014-01-27 | 1,214,000 | -10,000 | 0.07 | 1,862,533,814 | 7,223,300 | 5.950 | 2014-01-23 |
| 1315 | 2014-01-24 | 1,224,000 | 7,000 | 0.07 | 1,862,533,814 | 7,319,520 | 5.980 | 2014-01-22 |
| 1316 | 2014-01-20 | 1,217,000 | -105,000 | 0.07 | 1,862,533,814 | 7,131,620 | 5.860 | 2014-01-16 |
| 1317 | 2014-01-17 | 1,322,000 | 15,000 | 0.07 | 1,862,533,814 | 7,773,360 | 5.880 | 2014-01-15 |
| 1318 | 2014-01-16 | 1,307,000 | -22,000 | 0.07 | 1,862,533,814 | 7,946,560 | 6.080 | 2014-01-14 |
| 1319 | 2014-01-13 | 1,329,000 | -5,000 | 0.07 | 1,862,533,814 | 8,093,610 | 6.090 | 2014-01-09 |
| 1320 | 2014-01-10 | 1,334,000 | -10,000 | 0.07 | 1,862,533,814 | 8,150,740 | 6.110 | 2014-01-08 |
| 1321 | 2014-01-09 | 1,344,000 | -10,000 | 0.07 | 1,862,533,814 | 8,225,280 | 6.120 | 2014-01-07 |
| 1322 | 2014-01-08 | 1,354,000 | 30,000 | 0.07 | 1,862,533,814 | 8,272,940 | 6.110 | 2014-01-06 |
| 1323 | 2014-01-03 | 1,324,000 | -7,000 | 0.07 | 1,862,533,814 | 8,155,840 | 6.160 | 2013-12-30 |
| 1324 | 2013-12-30 | 1,331,000 | -10,000 | 0.07 | 1,858,891,124 | 8,105,790 | 6.090 | 2013-12-23 |
| 1325 | 2013-12-27 | 1,341,000 | -15,000 | 0.07 | 1,858,891,124 | 8,139,870 | 6.070 | 2013-12-20 |
| 1326 | 2013-12-16 | 1,356,000 | 13,000 | 0.07 | 1,858,891,124 | 8,285,160 | 6.110 | 2013-12-12 |
| 1327 | 2013-12-13 | 1,343,000 | 15,000 | 0.07 | 1,858,891,124 | 8,299,740 | 6.180 | 2013-12-11 |
| 1328 | 2013-12-12 | 1,328,000 | 10,000 | 0.07 | 1,858,891,124 | 8,246,880 | 6.210 | 2013-12-10 |
| 1329 | 2013-12-11 | 1,318,000 | 5,000 | 0.07 | 1,858,891,124 | 8,211,140 | 6.230 | 2013-12-09 |
| 1330 | 2013-12-10 | 1,313,000 | 15,000 | 0.07 | 1,858,891,124 | 8,219,380 | 6.260 | 2013-12-06 |
| 1331 | 2013-12-09 | 1,298,000 | -290,000 | 0.07 | 1,858,891,124 | 8,112,500 | 6.250 | 2013-12-05 |
| 1332 | 2013-12-06 | 1,588,000 | -300,000 | 0.09 | 1,858,891,124 | 10,004,400 | 6.300 | 2013-12-04 |
| 1333 | 2013-12-05 | 1,888,000 | -290,000 | 0.10 | 1,858,891,124 | 11,988,800 | 6.350 | 2013-12-03 |
| 1334 | 2013-12-03 | 2,178,000 | -243,000 | 0.12 | 1,858,891,124 | 14,048,100 | 6.450 | 2013-11-29 |
| 1335 | 2013-12-02 | 2,421,000 | -3,000 | 0.13 | 1,858,891,124 | 15,155,460 | 6.260 | 2013-11-28 |
| 1336 | 2013-11-28 | 2,424,000 | -110,000 | 0.13 | 1,858,891,124 | 15,077,280 | 6.220 | 2013-11-26 |
| 1337 | 2013-11-26 | 2,534,000 | -315,000 | 0.14 | 1,858,891,124 | 15,761,480 | 6.220 | 2013-11-22 |
| 1338 | 2013-11-25 | 2,849,000 | -20,000 | 0.15 | 1,858,891,124 | 17,806,250 | 6.250 | 2013-11-21 |
| 1339 | 2013-11-22 | 2,869,000 | -16,000 | 0.15 | 1,858,891,124 | 17,988,630 | 6.270 | 2013-11-20 |
| 1340 | 2013-11-21 | 2,885,000 | 20,000 | 0.16 | 1,858,891,124 | 18,204,350 | 6.310 | 2013-11-19 |
| 1341 | 2013-11-19 | 2,865,000 | -279,000 | 0.15 | 1,858,891,124 | 17,848,950 | 6.230 | 2013-11-15 |
| 1342 | 2013-11-18 | 3,144,000 | -300,000 | 0.17 | 1,858,891,124 | 19,650,000 | 6.250 | 2013-11-14 |
| 1343 | 2013-11-15 | 3,444,000 | -30,000 | 0.19 | 1,858,891,124 | 21,421,680 | 6.220 | 2013-11-13 |
| 1344 | 2013-11-13 | 3,474,000 | -68,000 | 0.19 | 1,858,891,124 | 22,129,380 | 6.370 | 2013-11-11 |
| 1345 | 2013-11-08 | 3,542,000 | -10,000 | 0.19 | 1,858,891,124 | 22,279,180 | 6.290 | 2013-11-06 |
| 1346 | 2013-11-01 | 3,552,000 | 17,000 | 0.19 | 1,858,891,124 | 22,342,080 | 6.290 | 2013-10-30 |
| 1347 | 2013-10-31 | 3,535,000 | -182,000 | 0.19 | 1,858,891,124 | 22,199,800 | 6.280 | 2013-10-29 |
| 1348 | 2013-10-28 | 3,717,000 | -8,000 | 0.20 | 1,858,891,124 | 23,305,590 | 6.270 | 2013-10-24 |
| 1349 | 2013-10-25 | 3,725,000 | 7,000 | 0.20 | 1,858,891,124 | 23,467,500 | 6.300 | 2013-10-23 |
| 1350 | 2013-10-24 | 3,718,000 | 20,000 | 0.20 | 1,858,891,124 | 23,386,220 | 6.290 | 2013-10-22 |
| 1351 | 2013-10-23 | 3,698,000 | 3,000 | 0.20 | 1,858,891,124 | 23,223,440 | 6.280 | 2013-10-21 |
| 1352 | 2013-10-22 | 3,695,000 | 30,000 | 0.20 | 1,858,891,124 | 23,019,850 | 6.230 | 2013-10-18 |
| 1353 | 2013-10-21 | 3,665,000 | 17,000 | 0.20 | 1,858,891,124 | 22,979,550 | 6.270 | 2013-10-17 |
| 1354 | 2013-10-16 | 3,648,000 | -16,000 | 0.20 | 1,858,891,124 | 22,872,960 | 6.270 | 2013-10-11 |
| 1355 | 2013-10-15 | 3,664,000 | 28,000 | 0.20 | 1,858,891,124 | 22,753,440 | 6.210 | 2013-10-10 |
| 1356 | 2013-10-11 | 3,636,000 | -3,000 | 0.20 | 1,858,891,124 | 22,688,640 | 6.240 | 2013-10-09 |
| 1357 | 2013-10-10 | 3,639,000 | -6,000 | 0.20 | 1,858,891,124 | 22,670,970 | 6.230 | 2013-10-08 |
| 1358 | 2013-10-09 | 3,645,000 | 24,000 | 0.20 | 1,858,891,124 | 22,599,000 | 6.200 | 2013-10-07 |
| 1359 | 2013-10-08 | 3,621,000 | -16,000 | 0.20 | 1,850,314,878 | 22,776,090 | 6.290 | 2013-10-04 |
| 1360 | 2013-10-07 | 3,637,000 | -20,000 | 0.20 | 1,850,314,878 | 22,913,100 | 6.300 | 2013-10-03 |
| 1361 | 2013-10-02 | 3,657,000 | -10,000 | 0.20 | 1,847,692,532 | 23,624,220 | 6.460 | 2013-09-27 |
| 1362 | 2013-09-30 | 3,667,000 | 24,000 | 0.20 | 1,847,692,532 | 23,212,110 | 6.330 | 2013-09-26 |
| 1363 | 2013-09-27 | 3,643,000 | 10,000 | 0.20 | 1,847,692,532 | 23,388,060 | 6.420 | 2013-09-25 |
| 1364 | 2013-09-26 | 3,633,000 | 38,000 | 0.20 | 1,847,692,532 | 23,505,510 | 6.470 | 2013-09-24 |
| 1365 | 2013-09-25 | 3,595,000 | -8,000 | 0.19 | 1,847,692,532 | 23,367,500 | 6.500 | 2013-09-23 |
| 1366 | 2013-09-24 | 3,603,000 | 90,000 | 0.19 | 1,847,692,532 | 23,455,530 | 6.510 | 2013-09-19 |
| 1367 | 2013-09-23 | 3,513,000 | -10,000 | 0.19 | 1,847,692,532 | 21,710,340 | 6.180 | 2013-09-18 |
| 1368 | 2013-09-19 | 3,523,000 | 54,000 | 0.19 | 1,847,692,532 | 21,631,220 | 6.140 | 2013-09-17 |
| 1369 | 2013-09-18 | 3,469,000 | 15,000 | 0.19 | 1,847,692,532 | 20,987,450 | 6.050 | 2013-09-16 |
| 1370 | 2013-09-17 | 3,454,000 | 5,000 | 0.19 | 1,847,692,532 | 20,551,300 | 5.950 | 2013-09-13 |
| 1371 | 2013-09-16 | 3,449,000 | 40,000 | 0.19 | 1,847,692,532 | 20,659,510 | 5.990 | 2013-09-12 |
| 1372 | 2013-09-13 | 3,409,000 | -10,000 | 0.18 | 1,847,692,532 | 20,624,450 | 6.050 | 2013-09-11 |
| 1373 | 2013-09-12 | 3,419,000 | -532,000 | 0.19 | 1,847,692,532 | 20,411,430 | 5.970 | 2013-09-10 |
| 1374 | 2013-09-11 | 3,951,000 | 18,000 | 0.21 | 1,847,692,532 | 23,508,450 | 5.950 | 2013-09-09 |
| 1375 | 2013-09-10 | 3,933,000 | -78,000 | 0.21 | 1,847,692,532 | 23,951,970 | 6.090 | 2013-09-06 |
| 1376 | 2013-09-09 | 4,011,000 | 15,000 | 0.22 | 1,847,692,532 | 25,108,860 | 6.260 | 2013-09-05 |
| 1377 | 2013-09-06 | 3,996,000 | 4,000 | 0.22 | 1,847,692,532 | 25,174,800 | 6.300 | 2013-09-04 |
| 1378 | 2013-09-05 | 3,992,000 | 2,000 | 0.22 | 1,847,692,532 | 25,309,280 | 6.340 | 2013-09-03 |
| 1379 | 2013-08-30 | 3,990,000 | 29,000 | 0.22 | 1,847,692,532 | 25,097,100 | 6.290 | 2013-08-28 |
| 1380 | 2013-08-29 | 3,961,000 | -20,000 | 0.21 | 1,847,692,532 | 25,944,550 | 6.550 | 2013-08-27 |
| 1381 | 2013-08-27 | 3,981,000 | -14,000 | 0.22 | 1,847,692,532 | 26,035,740 | 6.540 | 2013-08-23 |
| 1382 | 2013-08-26 | 3,995,000 | 24,000 | 0.22 | 1,847,692,532 | 25,647,900 | 6.420 | 2013-08-22 |
| 1383 | 2013-08-22 | 3,971,000 | -20,000 | 0.21 | 1,847,692,532 | 25,692,370 | 6.470 | 2013-08-20 |
| 1384 | 2013-08-16 | 3,991,000 | -50,000 | 0.22 | 1,847,692,532 | 26,260,780 | 6.580 | 2013-08-13 |
| 1385 | 2013-08-15 | 4,041,000 | -10,000 | 0.22 | 1,847,692,532 | 26,468,550 | 6.550 | 2013-08-12 |
| 1386 | 2013-08-13 | 4,051,000 | 12,000 | 0.22 | 1,847,692,532 | 26,088,440 | 6.440 | 2013-08-09 |
| 1387 | 2013-08-12 | 4,039,000 | 25,000 | 0.22 | 1,847,692,532 | 26,172,720 | 6.480 | 2013-08-08 |
| 1388 | 2013-08-09 | 4,014,000 | 18,000 | 0.22 | 1,847,692,532 | 26,492,400 | 6.600 | 2013-08-07 |
| 1389 | 2013-08-07 | 3,996,000 | 2,500,000 | 0.22 | 1,847,692,532 | 27,372,600 | 6.850 | 2013-08-05 |
| 1390 | 2013-08-06 | 1,496,000 | -3,000 | 0.08 | 1,847,692,532 | 10,337,360 | 6.910 | 2013-08-02 |
| 1391 | 2013-08-05 | 1,499,000 | -55,000 | 0.09 | 1,704,730,532 | 10,328,110 | 6.890 | 2013-08-01 |
| 1392 | 2013-08-02 | 1,554,000 | 4,000 | 0.09 | 1,704,730,532 | 10,784,760 | 6.940 | 2013-07-31 |
| 1393 | 2013-07-29 | 1,550,000 | -27,000 | 0.09 | 1,704,730,532 | 10,989,500 | 7.090 | 2013-07-25 |
| 1394 | 2013-07-26 | 1,577,000 | -20,000 | 0.09 | 1,704,730,532 | 11,559,410 | 7.330 | 2013-07-24 |
| 1395 | 2013-07-25 | 1,597,000 | 30,000 | 0.09 | 1,704,730,532 | 11,642,130 | 7.290 | 2013-07-23 |
| 1396 | 2013-07-24 | 1,567,000 | -7,000 | 0.09 | 1,704,730,532 | 11,345,080 | 7.240 | 2013-07-22 |
| 1397 | 2013-07-23 | 1,574,000 | 10,000 | 0.09 | 1,704,730,532 | 11,332,800 | 7.200 | 2013-07-19 |
| 1398 | 2013-07-22 | 1,564,000 | -45,000 | 0.09 | 1,704,730,532 | 11,323,360 | 7.240 | 2013-07-18 |
| 1399 | 2013-07-18 | 1,609,000 | -35,000 | 0.09 | 1,704,730,532 | 11,665,250 | 7.250 | 2013-07-16 |
| 1400 | 2013-07-17 | 1,644,000 | 2,000 | 0.10 | 1,704,730,532 | 11,738,160 | 7.140 | 2013-07-15 |
| 1401 | 2013-07-16 | 1,642,000 | 4,000 | 0.10 | 1,704,730,532 | 11,658,200 | 7.100 | 2013-07-12 |
| 1402 | 2013-07-15 | 1,638,000 | 4,000 | 0.10 | 1,704,730,532 | 11,498,760 | 7.020 | 2013-07-11 |
| 1403 | 2013-07-10 | 1,634,000 | 15,000 | 0.10 | 1,704,730,532 | 10,964,140 | 6.710 | 2013-07-08 |
| 1404 | 2013-07-09 | 1,619,000 | -12,000 | 0.09 | 1,704,730,532 | 11,203,480 | 6.920 | 2013-07-05 |
| 1405 | 2013-07-08 | 1,631,000 | 12,000 | 0.10 | 1,704,730,532 | 11,221,280 | 6.880 | 2013-07-04 |
| 1406 | 2013-07-05 | 1,619,000 | -3,000 | 0.09 | 1,704,730,532 | 11,413,950 | 7.050 | 2013-07-03 |
| 1407 | 2013-07-04 | 1,622,000 | -1,000 | 0.10 | 1,704,730,532 | 11,451,320 | 7.060 | 2013-07-02 |
| 1408 | 2013-07-03 | 1,623,000 | 20,000 | 0.10 | 1,704,730,532 | 11,507,070 | 7.090 | 2013-06-28 |
| 1409 | 2013-07-02 | 1,603,000 | 45,000 | 0.09 | 1,704,730,532 | 11,365,270 | 7.090 | 2013-06-27 |
| 1410 | 2013-06-28 | 1,558,000 | 29,000 | 0.09 | 1,702,420,481 | 10,999,480 | 7.060 | 2013-06-26 |
| 1411 | 2013-06-27 | 1,529,000 | -4,000 | 0.09 | 1,702,420,481 | 10,917,060 | 7.140 | 2013-06-25 |
| 1412 | 2013-06-26 | 1,533,000 | -304,000 | 0.09 | 1,702,420,481 | 10,715,670 | 6.990 | 2013-06-24 |
| 1413 | 2013-06-24 | 1,837,000 | 3,000 | 0.11 | 1,702,420,481 | 13,226,400 | 7.200 | 2013-06-20 |
| 1414 | 2013-06-18 | 1,834,000 | -8,000 | 0.11 | 1,702,420,481 | 13,131,440 | 7.160 | 2013-06-14 |
| 1415 | 2013-06-17 | 1,842,000 | 304,000 | 0.11 | 1,702,420,481 | 12,654,540 | 6.870 | 2013-06-13 |
| 1416 | 2013-06-13 | 1,538,000 | 4,000 | 0.09 | 1,702,420,481 | 10,935,180 | 7.110 | 2013-06-10 |
| 1417 | 2013-06-11 | 1,534,000 | -11,000 | 0.09 | 1,702,420,481 | 10,814,700 | 7.050 | 2013-06-07 |
| 1418 | 2013-06-07 | 1,545,000 | -15,000 | 0.09 | 1,702,420,481 | 11,340,300 | 7.340 | 2013-06-05 |
| 1419 | 2013-06-06 | 1,560,000 | 5,000 | 0.09 | 1,702,420,481 | 11,512,800 | 7.380 | 2013-06-04 |
| 1420 | 2013-06-05 | 1,555,000 | -100,000 | 0.09 | 1,702,420,481 | 11,320,400 | 7.280 | 2013-06-03 |
| 1421 | 2013-06-04 | 1,655,000 | 147,000 | 0.10 | 1,702,420,481 | 12,098,050 | 7.310 | 2013-05-31 |
| 1422 | 2013-06-03 | 1,508,000 | 63,000 | 0.09 | 1,702,420,481 | 10,963,160 | 7.270 | 2013-05-30 |
| 1423 | 2013-05-31 | 1,445,000 | 11,000 | 0.08 | 1,702,420,481 | 11,140,950 | 7.710 | 2013-05-29 |
| 1424 | 2013-05-30 | 1,434,000 | 22,000 | 0.08 | 1,702,420,481 | 11,615,400 | 8.100 | 2013-05-28 |
| 1425 | 2013-05-28 | 1,412,000 | -41,000 | 0.08 | 1,702,420,481 | 11,479,560 | 8.130 | 2013-05-24 |
| 1426 | 2013-05-27 | 1,453,000 | 15,000 | 0.09 | 1,702,420,481 | 11,827,420 | 8.140 | 2013-05-23 |
| 1427 | 2013-05-23 | 1,438,000 | 3,000 | 0.08 | 1,702,420,481 | 11,906,640 | 8.280 | 2013-05-21 |
| 1428 | 2013-05-20 | 1,435,000 | -10,000 | 0.08 | 1,702,420,481 | 12,226,200 | 8.520 | 2013-05-15 |
| 1429 | 2013-05-16 | 1,445,000 | -19,000 | 0.08 | 1,702,420,481 | 12,109,100 | 8.380 | 2013-05-14 |
| 1430 | 2013-05-15 | 1,464,000 | -30,000 | 0.09 | 1,702,420,481 | 12,121,920 | 8.280 | 2013-05-13 |
| 1431 | 2013-05-10 | 1,494,000 | 38,000 | 0.09 | 1,702,420,481 | 11,429,100 | 7.650 | 2013-05-08 |
| 1432 | 2013-05-07 | 1,456,000 | -5,000 | 0.09 | 1,702,420,481 | 10,861,760 | 7.460 | 2013-05-03 |
| 1433 | 2013-05-06 | 1,461,000 | 19,000 | 0.09 | 1,702,420,481 | 10,665,300 | 7.300 | 2013-05-02 |
| 1434 | 2013-04-30 | 1,442,000 | 53,000 | 0.08 | 1,702,420,481 | 10,714,060 | 7.430 | 2013-04-26 |
| 1435 | 2013-04-23 | 1,389,000 | -10,000 | 0.08 | 1,702,420,481 | 10,306,380 | 7.420 | 2013-04-19 |
| 1436 | 2013-04-22 | 1,399,000 | -20,000 | 0.08 | 1,702,420,481 | 10,380,580 | 7.420 | 2013-04-18 |
| 1437 | 2013-04-18 | 1,419,000 | -13,000 | 0.08 | 1,702,420,481 | 10,358,700 | 7.300 | 2013-04-16 |
| 1438 | 2013-04-17 | 1,432,000 | -20,000 | 0.08 | 1,702,420,481 | 10,510,880 | 7.340 | 2013-04-15 |
| 1439 | 2013-04-15 | 1,452,000 | -15,000 | 0.09 | 1,702,420,481 | 10,381,800 | 7.150 | 2013-04-11 |
| 1440 | 2013-04-12 | 1,467,000 | -5,000 | 0.09 | 1,702,420,481 | 10,357,020 | 7.060 | 2013-04-10 |
| 1441 | 2013-04-03 | 1,472,000 | -85,000 | 0.09 | 1,702,420,481 | 10,171,520 | 6.910 | 2013-03-28 |
| 1442 | 2013-04-02 | 1,557,000 | 19,000 | 0.09 | 1,702,420,481 | 10,758,870 | 6.910 | 2013-03-27 |
| 1443 | 2013-03-28 | 1,538,000 | -100,000 | 0.09 | 1,700,225,414 | 10,612,200 | 6.900 | 2013-03-26 |
| 1444 | 2013-03-27 | 1,638,000 | -43,000 | 0.10 | 1,700,225,414 | 11,285,820 | 6.890 | 2013-03-25 |
| 1445 | 2013-03-25 | 1,681,000 | 97,000 | 0.10 | 1,700,225,414 | 11,413,990 | 6.790 | 2013-03-21 |
| 1446 | 2013-03-22 | 1,584,000 | 10,000 | 0.09 | 1,700,225,414 | 10,802,880 | 6.820 | 2013-03-20 |
| 1447 | 2013-03-21 | 1,574,000 | -10,000 | 0.09 | 1,700,225,414 | 10,813,380 | 6.870 | 2013-03-19 |
| 1448 | 2013-03-20 | 1,584,000 | -6,000 | 0.09 | 1,700,225,414 | 10,961,280 | 6.920 | 2013-03-18 |
| 1449 | 2013-03-18 | 1,590,000 | -30,000 | 0.09 | 1,700,225,414 | 10,955,100 | 6.890 | 2013-03-14 |
| 1450 | 2013-03-15 | 1,620,000 | -5,000 | 0.10 | 1,700,225,414 | 11,194,200 | 6.910 | 2013-03-13 |
| 1451 | 2013-03-14 | 1,625,000 | -20,000 | 0.10 | 1,700,225,414 | 11,245,000 | 6.920 | 2013-03-12 |
| 1452 | 2013-03-13 | 1,645,000 | -57,000 | 0.10 | 1,700,225,414 | 11,251,800 | 6.840 | 2013-03-11 |
| 1453 | 2013-03-11 | 1,702,000 | -75,000 | 0.10 | 1,700,225,414 | 11,522,540 | 6.770 | 2013-03-07 |
| 1454 | 2013-03-08 | 1,777,000 | -10,000 | 0.10 | 1,700,225,414 | 12,048,060 | 6.780 | 2013-03-06 |
| 1455 | 2013-03-06 | 1,787,000 | -2,000 | 0.11 | 1,700,225,414 | 12,151,600 | 6.800 | 2013-03-04 |
| 1456 | 2013-03-05 | 1,789,000 | -32,000 | 0.11 | 1,700,225,414 | 12,165,200 | 6.800 | 2013-03-01 |
| 1457 | 2013-03-04 | 1,821,000 | -120,000 | 0.11 | 1,700,225,414 | 12,401,010 | 6.810 | 2013-02-28 |
| 1458 | 2013-03-01 | 1,941,000 | -342,000 | 0.11 | 1,700,225,414 | 13,179,390 | 6.790 | 2013-02-27 |
| 1459 | 2013-02-28 | 2,283,000 | -218,000 | 0.13 | 1,700,225,414 | 15,410,250 | 6.750 | 2013-02-26 |
| 1460 | 2013-02-27 | 2,501,000 | -100,000 | 0.15 | 1,700,225,414 | 17,006,800 | 6.800 | 2013-02-25 |
| 1461 | 2013-02-26 | 2,601,000 | 10,000 | 0.15 | 1,700,225,414 | 17,712,810 | 6.810 | 2013-02-22 |
| 1462 | 2013-02-25 | 2,591,000 | -31,000 | 0.15 | 1,700,225,414 | 17,826,080 | 6.880 | 2013-02-21 |
| 1463 | 2013-02-22 | 2,622,000 | 6,000 | 0.15 | 1,700,225,414 | 18,144,240 | 6.920 | 2013-02-20 |
| 1464 | 2013-02-20 | 2,616,000 | 87,000 | 0.15 | 1,700,225,414 | 18,076,560 | 6.910 | 2013-02-18 |
| 1465 | 2013-02-19 | 2,529,000 | -9,000 | 0.15 | 1,700,225,414 | 17,374,230 | 6.870 | 2013-02-15 |
| 1466 | 2013-02-14 | 2,538,000 | -9,000 | 0.15 | 1,700,225,414 | 17,080,740 | 6.730 | 2013-02-07 |
| 1467 | 2013-02-08 | 2,547,000 | 3,000 | 0.15 | 1,700,225,414 | 17,497,890 | 6.870 | 2013-02-06 |
| 1468 | 2013-02-07 | 2,544,000 | -46,000 | 0.15 | 1,700,225,414 | 17,375,520 | 6.830 | 2013-02-05 |
| 1469 | 2013-02-06 | 2,590,000 | 30,000 | 0.15 | 1,700,225,414 | 17,845,100 | 6.890 | 2013-02-04 |
| 1470 | 2013-01-31 | 2,560,000 | -5,000 | 0.15 | 1,700,225,414 | 17,459,200 | 6.820 | 2013-01-29 |
| 1471 | 2013-01-30 | 2,565,000 | -12,000 | 0.15 | 1,700,225,414 | 17,570,250 | 6.850 | 2013-01-28 |
| 1472 | 2013-01-29 | 2,577,000 | 41,000 | 0.15 | 1,700,225,414 | 17,343,210 | 6.730 | 2013-01-25 |
| 1473 | 2013-01-28 | 2,536,000 | 16,000 | 0.15 | 1,700,225,414 | 16,864,400 | 6.650 | 2013-01-24 |
| 1474 | 2013-01-25 | 2,520,000 | -4,000 | 0.15 | 1,700,225,414 | 16,657,200 | 6.610 | 2013-01-23 |
| 1475 | 2013-01-24 | 2,524,000 | -80,000 | 0.15 | 1,700,225,414 | 16,809,840 | 6.660 | 2013-01-22 |
| 1476 | 2013-01-23 | 2,604,000 | 4,000 | 0.15 | 1,700,225,414 | 17,368,680 | 6.670 | 2013-01-21 |
| 1477 | 2013-01-22 | 2,600,000 | 50,000 | 0.15 | 1,700,225,414 | 17,238,000 | 6.630 | 2013-01-18 |
| 1478 | 2013-01-21 | 2,550,000 | -30,000 | 0.15 | 1,700,225,414 | 16,983,000 | 6.660 | 2013-01-17 |
| 1479 | 2013-01-18 | 2,580,000 | 6,000 | 0.15 | 1,700,225,414 | 16,899,000 | 6.550 | 2013-01-16 |
| 1480 | 2013-01-17 | 2,574,000 | -105,000 | 0.15 | 1,700,225,414 | 16,833,960 | 6.540 | 2013-01-15 |
| 1481 | 2013-01-16 | 2,679,000 | -21,000 | 0.16 | 1,700,225,414 | 17,413,500 | 6.500 | 2013-01-14 |
| 1482 | 2013-01-15 | 2,700,000 | 13,000 | 0.16 | 1,700,225,414 | 17,469,000 | 6.470 | 2013-01-11 |
| 1483 | 2013-01-14 | 2,687,000 | -18,000 | 0.16 | 1,700,225,414 | 17,196,800 | 6.400 | 2013-01-10 |
| 1484 | 2013-01-11 | 2,705,000 | -1,008,000 | 0.16 | 1,700,225,414 | 17,095,600 | 6.320 | 2013-01-09 |
| 1485 | 2013-01-10 | 3,713,000 | -3,000 | 0.22 | 1,700,225,414 | 23,577,550 | 6.350 | 2013-01-08 |
| 1486 | 2013-01-08 | 3,716,000 | -1,008,000 | 0.22 | 1,700,225,414 | 23,559,440 | 6.340 | 2013-01-04 |
| 1487 | 2013-01-07 | 4,724,000 | -130,000 | 0.28 | 1,700,225,414 | 29,997,400 | 6.350 | 2013-01-03 |
| 1488 | 2013-01-04 | 4,854,000 | -946,000 | 0.29 | 1,700,225,414 | 30,871,440 | 6.360 | 2013-01-02 |
| 1489 | 2013-01-03 | 5,800,000 | -1,414,000 | 0.34 | 1,700,225,414 | 36,714,000 | 6.330 | 2012-12-28 |
| 1490 | 2013-01-02 | 7,214,000 | -690,000 | 0.42 | 1,697,825,978 | 46,386,020 | 6.430 | 2012-12-27 |
| 1491 | 2012-12-28 | 7,904,000 | -40,000 | 0.47 | 1,697,825,978 | 50,427,520 | 6.380 | 2012-12-21 |
| 1492 | 2012-12-27 | 7,944,000 | -157,000 | 0.47 | 1,697,825,978 | 50,603,280 | 6.370 | 2012-12-20 |
| 1493 | 2012-12-21 | 8,101,000 | 1,000 | 0.48 | 1,697,825,978 | 51,522,360 | 6.360 | 2012-12-19 |
| 1494 | 2012-12-19 | 8,100,000 | -752,000 | 0.48 | 1,697,825,978 | 51,678,000 | 6.380 | 2012-12-17 |
| 1495 | 2012-12-18 | 8,852,000 | -1,000 | 0.52 | 1,697,825,978 | 57,272,440 | 6.470 | 2012-12-14 |
| 1496 | 2012-12-17 | 8,853,000 | 57,000 | 0.52 | 1,697,825,978 | 56,570,670 | 6.390 | 2012-12-13 |
| 1497 | 2012-12-14 | 8,796,000 | 16,000 | 0.52 | 1,697,825,978 | 57,174,000 | 6.500 | 2012-12-12 |
| 1498 | 2012-12-13 | 8,780,000 | 12,000 | 0.52 | 1,697,825,978 | 57,772,400 | 6.580 | 2012-12-11 |
| 1499 | 2012-12-12 | 8,768,000 | 18,000 | 0.52 | 1,697,825,978 | 57,605,760 | 6.570 | 2012-12-10 |
| 1500 | 2012-12-11 | 8,750,000 | 5,000 | 0.52 | 1,697,825,978 | 58,625,000 | 6.700 | 2012-12-07 |
| 1501 | 2012-12-10 | 8,745,000 | -25,000 | 0.52 | 1,697,825,978 | 58,329,150 | 6.670 | 2012-12-06 |
| 1502 | 2012-12-07 | 8,770,000 | -27,000 | 0.52 | 1,697,825,978 | 58,671,300 | 6.690 | 2012-12-05 |
| 1503 | 2012-12-06 | 8,797,000 | -6,000 | 0.52 | 1,697,825,978 | 59,731,630 | 6.790 | 2012-12-04 |
| 1504 | 2012-12-04 | 8,803,000 | 1,000 | 0.52 | 1,697,825,978 | 60,564,640 | 6.880 | 2012-11-30 |
| 1505 | 2012-12-03 | 8,802,000 | 25,000 | 0.52 | 1,697,825,978 | 59,501,520 | 6.760 | 2012-11-29 |
| 1506 | 2012-11-30 | 8,777,000 | 8,000 | 0.52 | 1,697,825,978 | 59,683,600 | 6.800 | 2012-11-28 |
| 1507 | 2012-11-29 | 8,769,000 | 11,000 | 0.52 | 1,697,825,978 | 59,629,200 | 6.800 | 2012-11-27 |
| 1508 | 2012-11-28 | 8,758,000 | -95,000 | 0.52 | 1,697,825,978 | 59,817,140 | 6.830 | 2012-11-26 |
| 1509 | 2012-11-27 | 8,853,000 | 12,000 | 0.52 | 1,697,825,978 | 60,908,640 | 6.880 | 2012-11-23 |
| 1510 | 2012-11-26 | 8,841,000 | -43,000 | 0.52 | 1,697,825,978 | 59,941,980 | 6.780 | 2012-11-22 |
| 1511 | 2012-11-23 | 8,884,000 | 245,000 | 0.52 | 1,697,825,978 | 58,545,560 | 6.590 | 2012-11-21 |
| 1512 | 2012-11-22 | 8,639,000 | 15,000 | 0.51 | 1,697,825,978 | 56,239,890 | 6.510 | 2012-11-20 |
| 1513 | 2012-11-21 | 8,624,000 | 10,000 | 0.51 | 1,697,825,978 | 56,056,000 | 6.500 | 2012-11-19 |
| 1514 | 2012-11-20 | 8,614,000 | 8,000 | 0.51 | 1,697,825,978 | 56,077,140 | 6.510 | 2012-11-16 |
| 1515 | 2012-11-19 | 8,606,000 | -181,000 | 0.51 | 1,697,825,978 | 55,680,820 | 6.470 | 2012-11-15 |
| 1516 | 2012-11-16 | 8,787,000 | -102,000 | 0.52 | 1,697,825,978 | 56,588,280 | 6.440 | 2012-11-14 |
| 1517 | 2012-11-15 | 8,889,000 | 113,000 | 0.52 | 1,697,825,978 | 57,511,830 | 6.470 | 2012-11-13 |
| 1518 | 2012-11-14 | 8,776,000 | 50,000 | 0.52 | 1,697,825,978 | 55,288,800 | 6.300 | 2012-11-12 |
| 1519 | 2012-11-13 | 8,726,000 | -1,000 | 0.51 | 1,697,825,978 | 54,624,760 | 6.260 | 2012-11-09 |
| 1520 | 2012-11-07 | 8,727,000 | -50,000 | 0.51 | 1,697,825,978 | 55,067,370 | 6.310 | 2012-11-05 |
| 1521 | 2012-11-05 | 8,777,000 | 50,000 | 0.52 | 1,697,825,978 | 55,733,950 | 6.350 | 2012-11-01 |
| 1522 | 2012-11-02 | 8,727,000 | 25,000 | 0.51 | 1,697,825,978 | 54,107,400 | 6.200 | 2012-10-31 |
| 1523 | 2012-11-01 | 8,702,000 | -50,000 | 0.51 | 1,697,825,978 | 52,995,180 | 6.090 | 2012-10-30 |
| 1524 | 2012-10-31 | 8,752,000 | 5,000 | 0.52 | 1,697,825,978 | 53,212,160 | 6.080 | 2012-10-29 |
| 1525 | 2012-10-30 | 8,747,000 | 40,000 | 0.52 | 1,697,825,978 | 52,569,470 | 6.010 | 2012-10-26 |
| 1526 | 2012-10-26 | 8,707,000 | -22,000 | 0.51 | 1,697,825,978 | 52,590,280 | 6.040 | 2012-10-24 |
| 1527 | 2012-10-25 | 8,729,000 | 113,000 | 0.51 | 1,697,825,978 | 52,635,870 | 6.030 | 2012-10-22 |
| 1528 | 2012-10-22 | 8,616,000 | 67,000 | 0.51 | 1,697,825,978 | 50,489,760 | 5.860 | 2012-10-18 |
| 1529 | 2012-10-19 | 8,549,000 | 10,000 | 0.50 | 1,697,825,978 | 50,439,100 | 5.900 | 2012-10-17 |
| 1530 | 2012-10-17 | 8,539,000 | 31,000 | 0.50 | 1,697,825,978 | 51,234,000 | 6.000 | 2012-10-15 |
| 1531 | 2012-10-16 | 8,508,000 | -10,000 | 0.50 | 1,697,825,978 | 51,133,080 | 6.010 | 2012-10-12 |
| 1532 | 2012-10-15 | 8,518,000 | -30,000 | 0.50 | 1,697,825,978 | 51,363,540 | 6.030 | 2012-10-11 |
| 1533 | 2012-10-12 | 8,548,000 | 46,000 | 0.50 | 1,697,825,978 | 51,800,880 | 6.060 | 2012-10-10 |
| 1534 | 2012-10-11 | 8,502,000 | 3,000 | 0.50 | 1,697,825,978 | 51,947,220 | 6.110 | 2012-10-09 |
| 1535 | 2012-10-10 | 8,499,000 | 75,000 | 0.50 | 1,697,825,978 | 52,268,850 | 6.150 | 2012-10-08 |
| 1536 | 2012-10-09 | 8,424,000 | -135,000 | 0.50 | 1,697,825,978 | 51,049,440 | 6.060 | 2012-10-05 |
| 1537 | 2012-10-08 | 8,559,000 | 93,000 | 0.50 | 1,697,825,978 | 51,610,770 | 6.030 | 2012-10-04 |
| 1538 | 2012-10-05 | 8,466,000 | 50,000 | 0.50 | 1,697,825,978 | 50,796,000 | 6.000 | 2012-10-03 |
| 1539 | 2012-10-04 | 8,416,000 | 50,000 | 0.50 | 1,697,825,978 | 49,738,560 | 5.910 | 2012-09-28 |
| 1540 | 2012-10-03 | 8,366,000 | -41,000 | 0.49 | 1,695,337,503 | 48,941,100 | 5.850 | 2012-09-27 |
| 1541 | 2012-09-27 | 8,407,000 | -50,000 | 0.50 | 1,695,337,503 | 49,265,020 | 5.860 | 2012-09-25 |
| 1542 | 2012-09-26 | 8,457,000 | -46,000 | 0.50 | 1,695,337,503 | 49,811,730 | 5.890 | 2012-09-24 |
| 1543 | 2012-09-20 | 8,503,000 | 10,000 | 0.50 | 1,695,337,503 | 50,337,760 | 5.920 | 2012-09-18 |
| 1544 | 2012-09-19 | 8,493,000 | 92,000 | 0.50 | 1,695,337,503 | 50,533,350 | 5.950 | 2012-09-17 |
| 1545 | 2012-09-18 | 8,401,000 | -84,000 | 0.50 | 1,695,337,503 | 48,725,800 | 5.800 | 2012-09-14 |
| 1546 | 2012-09-13 | 8,485,000 | 45,000 | 0.50 | 1,695,337,503 | 50,316,050 | 5.930 | 2012-09-11 |
| 1547 | 2012-09-11 | 8,440,000 | -110,000 | 0.50 | 1,695,337,503 | 49,036,400 | 5.810 | 2012-09-07 |
| 1548 | 2012-09-07 | 8,550,000 | 107,000 | 0.50 | 1,695,337,503 | 49,932,000 | 5.840 | 2012-09-05 |
| 1549 | 2012-09-06 | 8,443,000 | -208,000 | 0.50 | 1,695,337,503 | 49,307,120 | 5.840 | 2012-09-04 |
| 1550 | 2012-09-05 | 8,651,000 | 44,000 | 0.51 | 1,695,337,503 | 51,559,960 | 5.960 | 2012-09-03 |
| 1551 | 2012-09-04 | 8,607,000 | -20,000 | 0.51 | 1,695,337,503 | 49,748,460 | 5.780 | 2012-08-31 |
| 1552 | 2012-09-03 | 8,627,000 | 19,000 | 0.51 | 1,695,337,503 | 49,950,330 | 5.790 | 2012-08-30 |
| 1553 | 2012-08-31 | 8,608,000 | 97,000 | 0.51 | 1,695,337,503 | 49,668,160 | 5.770 | 2012-08-29 |
| 1554 | 2012-08-30 | 8,511,000 | 50,000 | 0.50 | 1,695,337,503 | 47,576,490 | 5.590 | 2012-08-28 |
| 1555 | 2012-08-29 | 8,461,000 | -42,000 | 0.50 | 1,695,337,503 | 46,112,450 | 5.450 | 2012-08-27 |
| 1556 | 2012-08-27 | 8,503,000 | -42,000 | 0.50 | 1,695,337,503 | 45,831,170 | 5.390 | 2012-08-23 |
| 1557 | 2012-08-23 | 8,545,000 | 18,000 | 0.50 | 1,695,337,503 | 46,057,550 | 5.390 | 2012-08-21 |
| 1558 | 2012-08-22 | 8,527,000 | 50,000 | 0.50 | 1,695,337,503 | 46,386,880 | 5.440 | 2012-08-20 |
| 1559 | 2012-08-21 | 8,477,000 | -48,000 | 0.50 | 1,695,337,503 | 45,521,490 | 5.370 | 2012-08-17 |
| 1560 | 2012-08-17 | 8,525,000 | -70,000 | 0.50 | 1,695,337,503 | 46,546,500 | 5.460 | 2012-08-15 |
| 1561 | 2012-08-16 | 8,595,000 | 60,000 | 0.51 | 1,695,337,503 | 46,842,750 | 5.450 | 2012-08-14 |
| 1562 | 2012-08-15 | 8,535,000 | 50,000 | 0.50 | 1,695,337,503 | 46,259,700 | 5.420 | 2012-08-13 |
| 1563 | 2012-08-14 | 8,485,000 | -20,000 | 0.50 | 1,695,337,503 | 45,819,000 | 5.400 | 2012-08-10 |
| 1564 | 2012-08-13 | 8,505,000 | 50,000 | 0.50 | 1,695,337,503 | 46,352,250 | 5.450 | 2012-08-09 |
| 1565 | 2012-08-10 | 8,455,000 | -135,000 | 0.50 | 1,695,337,503 | 46,417,950 | 5.490 | 2012-08-08 |
| 1566 | 2012-08-09 | 8,590,000 | 91,000 | 0.51 | 1,695,337,503 | 46,386,000 | 5.400 | 2012-08-07 |
| 1567 | 2012-08-08 | 8,499,000 | 111,000 | 0.50 | 1,695,337,503 | 47,169,450 | 5.550 | 2012-08-06 |
| 1568 | 2012-08-07 | 8,388,000 | 50,000 | 0.49 | 1,695,337,503 | 45,966,240 | 5.480 | 2012-08-03 |
| 1569 | 2012-08-03 | 8,338,000 | -38,000 | 0.49 | 1,695,337,503 | 46,776,180 | 5.610 | 2012-08-01 |
| 1570 | 2012-08-02 | 8,376,000 | 31,000 | 0.49 | 1,695,337,503 | 47,073,120 | 5.620 | 2012-07-31 |
| 1571 | 2012-08-01 | 8,345,000 | 20,000 | 0.49 | 1,695,337,503 | 45,229,900 | 5.420 | 2012-07-30 |
| 1572 | 2012-07-31 | 8,325,000 | -10,000 | 0.49 | 1,695,337,503 | 44,372,250 | 5.330 | 2012-07-27 |
| 1573 | 2012-07-30 | 8,335,000 | 10,000 | 0.49 | 1,695,337,503 | 45,009,000 | 5.400 | 2012-07-26 |
| 1574 | 2012-07-27 | 8,325,000 | 1,020,000 | 0.49 | 1,695,337,503 | 44,788,500 | 5.380 | 2012-07-25 |
| 1575 | 2012-07-26 | 7,305,000 | 4,000 | 0.43 | 1,695,337,503 | 38,497,350 | 5.270 | 2012-07-24 |
| 1576 | 2012-07-25 | 7,301,000 | 43,000 | 0.43 | 1,695,337,503 | 38,841,320 | 5.320 | 2012-07-23 |
| 1577 | 2012-07-24 | 7,258,000 | 450,000 | 0.43 | 1,695,337,503 | 36,290,000 | 5.000 | 2012-07-20 |
| 1578 | 2012-07-20 | 6,808,000 | 610,000 | 0.40 | 1,695,337,503 | 33,903,840 | 4.980 | 2012-07-18 |
| 1579 | 2012-07-19 | 6,198,000 | 1,050,000 | 0.37 | 1,695,337,503 | 30,618,120 | 4.940 | 2012-07-17 |
| 1580 | 2012-07-18 | 5,148,000 | 108,000 | 0.30 | 1,695,337,503 | 25,225,200 | 4.900 | 2012-07-16 |
| 1581 | 2012-07-17 | 5,040,000 | -100,000 | 0.30 | 1,695,337,503 | 24,595,200 | 4.880 | 2012-07-13 |
| 1582 | 2012-07-16 | 5,140,000 | 1,060,000 | 0.30 | 1,695,337,503 | 24,980,400 | 4.860 | 2012-07-12 |
| 1583 | 2012-07-13 | 4,080,000 | 1,030,000 | 0.24 | 1,695,337,503 | 19,992,000 | 4.900 | 2012-07-11 |
| 1584 | 2012-07-10 | 3,050,000 | 70,000 | 0.18 | 1,695,337,503 | 14,731,500 | 4.830 | 2012-07-06 |
| 1585 | 2012-07-06 | 2,980,000 | -50,000 | 0.18 | 1,695,337,503 | 14,006,000 | 4.700 | 2012-07-04 |
| 1586 | 2012-07-05 | 3,030,000 | 10,000 | 0.18 | 1,695,337,503 | 14,301,600 | 4.720 | 2012-07-03 |
| 1587 | 2012-07-04 | 3,020,000 | -50,000 | 0.18 | 1,695,337,503 | 14,012,800 | 4.640 | 2012-06-29 |
| 1588 | 2012-06-27 | 3,070,000 | 100,000 | 0.18 | 1,692,187,125 | 14,214,100 | 4.630 | 2012-06-25 |
| 1589 | 2012-06-26 | 2,970,000 | 33,000 | 0.18 | 1,692,187,125 | 13,483,800 | 4.540 | 2012-06-22 |
| 1590 | 2012-06-25 | 2,937,000 | 267,000 | 0.17 | 1,692,187,125 | 13,216,500 | 4.500 | 2012-06-21 |
| 1591 | 2012-06-14 | 2,670,000 | -354,000 | 0.16 | 1,692,187,125 | 11,694,600 | 4.380 | 2012-06-12 |
| 1592 | 2012-06-13 | 3,024,000 | -423,000 | 0.18 | 1,692,187,125 | 13,214,880 | 4.370 | 2012-06-11 |
| 1593 | 2012-06-11 | 3,447,000 | 8,000 | 0.20 | 1,692,187,125 | 15,166,800 | 4.400 | 2012-06-07 |
| 1594 | 2012-06-08 | 3,439,000 | -15,000 | 0.20 | 1,692,187,125 | 15,028,430 | 4.370 | 2012-06-06 |
| 1595 | 2012-06-06 | 3,454,000 | -5,000 | 0.20 | 1,692,187,125 | 15,163,060 | 4.390 | 2012-06-04 |
| 1596 | 2012-05-29 | 3,459,000 | 8,000 | 0.20 | 1,692,187,125 | 15,219,600 | 4.400 | 2012-05-25 |
| 1597 | 2012-05-28 | 3,451,000 | -8,000 | 0.20 | 1,692,187,125 | 14,977,340 | 4.340 | 2012-05-24 |
| 1598 | 2012-05-22 | 3,459,000 | 13,000 | 0.20 | 1,692,187,125 | 14,839,110 | 4.290 | 2012-05-18 |
| 1599 | 2012-05-21 | 3,446,000 | 83,000 | 0.20 | 1,692,187,125 | 14,852,260 | 4.310 | 2012-05-17 |
| 1600 | 2012-05-18 | 3,363,000 | -40,000 | 0.20 | 1,692,187,125 | 14,460,900 | 4.300 | 2012-05-16 |
| 1601 | 2012-05-17 | 3,403,000 | -12,000 | 0.20 | 1,692,187,125 | 14,973,200 | 4.400 | 2012-05-15 |
| 1602 | 2012-05-16 | 3,415,000 | 1,462,000 | 0.20 | 1,692,187,125 | 15,128,450 | 4.430 | 2012-05-14 |
| 1603 | 2012-05-10 | 1,953,000 | -24,000 | 0.12 | 1,692,187,125 | 8,261,190 | 4.230 | 2012-05-08 |
| 1604 | 2012-05-07 | 1,977,000 | 29,000 | 0.12 | 1,692,187,125 | 8,362,710 | 4.230 | 2012-05-03 |
| 1605 | 2012-05-04 | 1,948,000 | 4,000 | 0.12 | 1,692,187,125 | 8,220,560 | 4.220 | 2012-05-02 |
| 1606 | 2012-05-03 | 1,944,000 | 20,000 | 0.11 | 1,692,187,125 | 8,106,480 | 4.170 | 2012-04-30 |
| 1607 | 2012-04-30 | 1,924,000 | 2,000 | 0.11 | 1,692,187,125 | 8,023,080 | 4.170 | 2012-04-26 |
| 1608 | 2012-04-27 | 1,922,000 | 10,000 | 0.11 | 1,692,187,125 | 7,995,520 | 4.160 | 2012-04-25 |
| 1609 | 2012-04-25 | 1,912,000 | -2,000 | 0.11 | 1,692,187,125 | 7,953,920 | 4.160 | 2012-04-23 |
| 1610 | 2012-04-24 | 1,914,000 | 10,000 | 0.11 | 1,692,187,125 | 7,962,240 | 4.160 | 2012-04-20 |
| 1611 | 2012-04-23 | 1,904,000 | 5,000 | 0.11 | 1,692,187,125 | 7,901,600 | 4.150 | 2012-04-19 |
| 1612 | 2012-04-20 | 1,899,000 | 10,000 | 0.11 | 1,692,187,125 | 7,880,850 | 4.150 | 2012-04-18 |
| 1613 | 2012-04-19 | 1,889,000 | 17,000 | 0.11 | 1,692,187,125 | 7,877,130 | 4.170 | 2012-04-17 |
| 1614 | 2012-04-17 | 1,872,000 | 10,000 | 0.11 | 1,692,187,125 | 7,806,240 | 4.170 | 2012-04-13 |
| 1615 | 2012-04-16 | 1,862,000 | 8,000 | 0.11 | 1,692,187,125 | 7,764,540 | 4.170 | 2012-04-12 |
| 1616 | 2012-04-13 | 1,854,000 | -63,000 | 0.11 | 1,692,187,125 | 7,675,560 | 4.140 | 2012-04-11 |
| 1617 | 2012-04-12 | 1,917,000 | 23,000 | 0.11 | 1,692,187,125 | 8,051,400 | 4.200 | 2012-04-10 |
| 1618 | 2012-04-11 | 1,894,000 | -2,000 | 0.11 | 1,692,187,125 | 7,860,100 | 4.150 | 2012-04-05 |
| 1619 | 2012-04-10 | 1,896,000 | 4,000 | 0.11 | 1,692,187,125 | 7,887,360 | 4.160 | 2012-04-03 |
| 1620 | 2012-04-05 | 1,892,000 | 8,000 | 0.11 | 1,692,187,125 | 7,813,960 | 4.130 | 2012-04-02 |
| 1621 | 2012-04-03 | 1,884,000 | -6,000 | 0.11 | 1,692,187,125 | 7,799,760 | 4.140 | 2012-03-30 |
| 1622 | 2012-04-02 | 1,890,000 | 18,000 | 0.11 | 1,692,187,125 | 7,786,800 | 4.120 | 2012-03-29 |
| 1623 | 2012-03-30 | 1,872,000 | -11,000 | 0.11 | 1,688,826,817 | 7,731,360 | 4.130 | 2012-03-28 |
| 1624 | 2012-03-29 | 1,883,000 | 3,000 | 0.11 | 1,688,826,817 | 7,814,450 | 4.150 | 2012-03-27 |
| 1625 | 2012-03-28 | 1,880,000 | -8,000 | 0.11 | 1,688,826,817 | 7,783,200 | 4.140 | 2012-03-26 |
| 1626 | 2012-03-27 | 1,888,000 | -4,000 | 0.11 | 1,688,826,817 | 7,854,080 | 4.160 | 2012-03-23 |
| 1627 | 2012-03-22 | 1,892,000 | -6,000 | 0.11 | 1,688,826,817 | 7,795,040 | 4.120 | 2012-03-20 |
| 1628 | 2012-03-16 | 1,898,000 | 25,000 | 0.11 | 1,688,826,817 | 7,724,860 | 4.070 | 2012-03-14 |
| 1629 | 2012-03-15 | 1,873,000 | 10,000 | 0.11 | 1,688,826,817 | 7,604,380 | 4.060 | 2012-03-13 |
| 1630 | 2012-03-14 | 1,863,000 | -10,000 | 0.11 | 1,688,826,817 | 7,563,780 | 4.060 | 2012-03-12 |
| 1631 | 2012-03-13 | 1,873,000 | 5,000 | 0.11 | 1,688,826,817 | 7,529,460 | 4.020 | 2012-03-09 |
| 1632 | 2012-03-12 | 1,868,000 | -1,000 | 0.11 | 1,688,826,817 | 7,453,320 | 3.990 | 2012-03-08 |
| 1633 | 2012-03-09 | 1,869,000 | 1,000 | 0.11 | 1,688,826,817 | 7,419,930 | 3.970 | 2012-03-07 |
| 1634 | 2012-03-08 | 1,868,000 | -18,000 | 0.11 | 1,688,826,817 | 7,472,000 | 4.000 | 2012-03-06 |
| 1635 | 2012-03-06 | 1,886,000 | 10,000 | 0.11 | 1,688,826,817 | 7,600,580 | 4.030 | 2012-03-02 |
| 1636 | 2012-03-05 | 1,876,000 | 11,000 | 0.11 | 1,688,826,817 | 7,541,520 | 4.020 | 2012-03-01 |
| 1637 | 2012-03-02 | 1,865,000 | 10,000 | 0.11 | 1,688,826,817 | 7,497,300 | 4.020 | 2012-02-29 |
| 1638 | 2012-03-01 | 1,855,000 | 5,000 | 0.11 | 1,688,826,817 | 7,420,000 | 4.000 | 2012-02-28 |
| 1639 | 2012-02-29 | 1,850,000 | 209,000 | 0.11 | 1,688,826,817 | 7,363,000 | 3.980 | 2012-02-27 |
| 1640 | 2012-02-28 | 1,641,000 | 10,000 | 0.10 | 1,688,826,817 | 6,481,950 | 3.950 | 2012-02-24 |
| 1641 | 2012-02-27 | 1,631,000 | 1,000 | 0.10 | 1,688,826,817 | 6,442,450 | 3.950 | 2012-02-23 |
| 1642 | 2012-02-24 | 1,630,000 | 28,000 | 0.10 | 1,688,826,817 | 6,438,500 | 3.950 | 2012-02-22 |
| 1643 | 2012-02-21 | 1,602,000 | -50,000 | 0.09 | 1,688,826,817 | 6,311,880 | 3.940 | 2012-02-17 |
| 1644 | 2012-02-17 | 1,652,000 | -4,000 | 0.10 | 1,688,826,817 | 6,508,880 | 3.940 | 2012-02-15 |
| 1645 | 2012-02-16 | 1,656,000 | 5,000 | 0.10 | 1,684,017,665 | 6,541,200 | 3.950 | 2012-02-14 |
| 1646 | 2012-02-14 | 1,651,000 | -3,000 | 0.10 | 1,684,017,665 | 6,471,920 | 3.920 | 2012-02-10 |
| 1647 | 2012-02-13 | 1,654,000 | 11,000 | 0.10 | 1,684,017,665 | 6,483,680 | 3.920 | 2012-02-09 |
| 1648 | 2012-02-10 | 1,643,000 | 20,000 | 0.10 | 1,684,017,665 | 6,621,290 | 4.030 | 2012-02-08 |
| 1649 | 2012-02-08 | 1,623,000 | 10,000 | 0.10 | 1,684,017,665 | 6,573,150 | 4.050 | 2012-02-06 |
| 1650 | 2012-02-06 | 1,613,000 | 27,000 | 0.10 | 1,684,017,665 | 6,532,650 | 4.050 | 2012-02-02 |
| 1651 | 2012-02-03 | 1,586,000 | 171,000 | 0.09 | 1,684,017,665 | 6,423,300 | 4.050 | 2012-02-01 |
| 1652 | 2012-02-02 | 1,415,000 | 33,000 | 0.08 | 1,684,017,665 | 5,603,400 | 3.960 | 2012-01-31 |
| 1653 | 2012-02-01 | 1,382,000 | -60,000 | 0.08 | 1,684,017,665 | 5,389,800 | 3.900 | 2012-01-30 |
| 1654 | 2012-01-31 | 1,442,000 | -288,000 | 0.09 | 1,684,017,665 | 5,623,800 | 3.900 | 2012-01-27 |
| 1655 | 2012-01-30 | 1,730,000 | -99,000 | 0.10 | 1,684,017,665 | 6,747,000 | 3.900 | 2012-01-26 |
| 1656 | 2012-01-27 | 1,829,000 | -343,000 | 0.11 | 1,684,017,665 | 7,151,390 | 3.910 | 2012-01-20 |
| 1657 | 2012-01-26 | 2,172,000 | -8,000 | 0.13 | 1,684,017,665 | 8,514,240 | 3.920 | 2012-01-19 |
| 1658 | 2012-01-20 | 2,180,000 | -30,000 | 0.13 | 1,684,017,665 | 8,523,800 | 3.910 | 2012-01-18 |
| 1659 | 2012-01-12 | 2,210,000 | -95,000 | 0.13 | 1,684,017,665 | 8,596,900 | 3.890 | 2012-01-10 |
| 1660 | 2012-01-11 | 2,305,000 | 28,000 | 0.14 | 1,684,017,665 | 8,989,500 | 3.900 | 2012-01-09 |
| 1661 | 2012-01-10 | 2,277,000 | -50,000 | 0.14 | 1,684,017,665 | 8,698,140 | 3.820 | 2012-01-06 |
| 1662 | 2012-01-04 | 2,327,000 | 11,000 | 0.14 | 1,684,017,665 | 8,819,330 | 3.790 | 2011-12-30 |
| 1663 | 2011-12-30 | 2,316,000 | -8,000 | 0.14 | 1,680,695,942 | 8,777,640 | 3.790 | 2011-12-28 |
| 1664 | 2011-12-29 | 2,324,000 | -37,000 | 0.14 | 1,680,695,942 | 8,691,760 | 3.740 | 2011-12-23 |
| 1665 | 2011-12-21 | 2,361,000 | -6,000 | 0.14 | 1,680,695,942 | 8,735,700 | 3.700 | 2011-12-19 |
| 1666 | 2011-12-20 | 2,367,000 | -53,000 | 0.14 | 1,680,695,942 | 8,852,580 | 3.740 | 2011-12-16 |
| 1667 | 2011-12-19 | 2,420,000 | -83,000 | 0.14 | 1,680,695,942 | 8,954,000 | 3.700 | 2011-12-15 |
| 1668 | 2011-12-16 | 2,503,000 | -20,000 | 0.15 | 1,680,695,942 | 9,160,980 | 3.660 | 2011-12-14 |
| 1669 | 2011-12-06 | 2,523,000 | -24,000 | 0.15 | 1,680,695,942 | 9,108,030 | 3.610 | 2011-12-02 |
| 1670 | 2011-12-05 | 2,547,000 | 20,000 | 0.15 | 1,680,695,942 | 9,041,850 | 3.550 | 2011-12-01 |
| 1671 | 2011-11-29 | 2,527,000 | -20,000 | 0.15 | 1,680,695,942 | 9,071,930 | 3.590 | 2011-11-25 |
| 1672 | 2011-11-25 | 2,547,000 | 57,000 | 0.15 | 1,680,695,942 | 9,194,670 | 3.610 | 2011-11-23 |
| 1673 | 2011-11-18 | 2,490,000 | -4,000 | 0.15 | 1,680,695,942 | 9,088,500 | 3.650 | 2011-11-16 |
| 1674 | 2011-11-17 | 2,494,000 | -4,000 | 0.15 | 1,680,695,942 | 9,202,860 | 3.690 | 2011-11-15 |
| 1675 | 2011-11-16 | 2,498,000 | 8,000 | 0.15 | 1,680,695,942 | 9,317,540 | 3.730 | 2011-11-14 |
| 1676 | 2011-11-14 | 2,490,000 | -6,000 | 0.15 | 1,680,695,942 | 9,163,200 | 3.680 | 2011-11-10 |
| 1677 | 2011-11-08 | 2,496,000 | 6,000 | 0.15 | 1,680,695,942 | 9,210,240 | 3.690 | 2011-11-04 |
| 1678 | 2011-11-01 | 2,490,000 | 2,000 | 0.15 | 1,680,695,942 | 9,113,400 | 3.660 | 2011-10-28 |
| 1679 | 2011-10-18 | 2,488,000 | -35,000 | 0.15 | 1,680,695,942 | 8,956,800 | 3.600 | 2011-10-14 |
| 1680 | 2011-10-17 | 2,523,000 | -80,000 | 0.15 | 1,680,695,942 | 9,082,800 | 3.600 | 2011-10-13 |
| 1681 | 2011-10-13 | 2,603,000 | 5,000 | 0.15 | 1,680,695,942 | 9,240,650 | 3.550 | 2011-10-11 |
| 1682 | 2011-10-11 | 2,598,000 | -20,000 | 0.15 | 1,680,695,942 | 8,833,200 | 3.400 | 2011-10-07 |
| 1683 | 2011-10-07 | 2,618,000 | 20,000 | 0.16 | 1,680,695,942 | 8,613,220 | 3.290 | 2011-10-04 |
| 1684 | 2011-10-06 | 2,598,000 | -30,000 | 0.15 | 1,680,695,942 | 8,755,260 | 3.370 | 2011-10-03 |
| 1685 | 2011-09-27 | 2,628,000 | 7,000 | 0.16 | 1,677,297,276 | 9,224,280 | 3.510 | 2011-09-23 |
| 1686 | 2011-09-26 | 2,621,000 | -19,000 | 0.16 | 1,677,297,276 | 9,409,390 | 3.590 | 2011-09-22 |
| 1687 | 2011-09-15 | 2,640,000 | 8,000 | 0.16 | 1,677,297,276 | 9,583,200 | 3.630 | 2011-09-12 |
| 1688 | 2011-09-01 | 2,632,000 | 541,000 | 0.16 | 1,677,297,276 | 9,896,320 | 3.760 | 2011-08-30 |
| 1689 | 2011-08-29 | 2,091,000 | 8,000 | 0.12 | 1,677,297,276 | 7,694,880 | 3.680 | 2011-08-25 |
| 1690 | 2011-08-25 | 2,083,000 | 20,000 | 0.12 | 1,677,297,276 | 7,561,290 | 3.630 | 2011-08-23 |
| 1691 | 2011-08-24 | 2,063,000 | 40,000 | 0.12 | 1,677,297,276 | 7,426,800 | 3.600 | 2011-08-22 |
| 1692 | 2011-08-19 | 2,023,000 | 17,000 | 0.12 | 1,677,297,276 | 7,566,020 | 3.740 | 2011-08-17 |
| 1693 | 2011-08-15 | 2,006,000 | 10,000 | 0.12 | 1,677,297,276 | 7,362,020 | 3.670 | 2011-08-11 |
| 1694 | 2011-08-09 | 1,996,000 | -22,000 | 0.12 | 1,677,297,276 | 7,644,680 | 3.830 | 2011-08-05 |
| 1695 | 2011-08-03 | 2,018,000 | 16,000 | 0.12 | 1,677,297,276 | 8,293,980 | 4.110 | 2011-08-01 |
| 1696 | 2011-08-01 | 2,002,000 | 30,000 | 0.12 | 1,677,297,276 | 8,168,160 | 4.080 | 2011-07-28 |
| 1697 | 2011-07-29 | 1,972,000 | 20,000 | 0.12 | 1,677,297,276 | 8,045,760 | 4.080 | 2011-07-27 |
| 1698 | 2011-07-27 | 1,952,000 | 26,000 | 0.12 | 1,677,297,276 | 7,905,600 | 4.050 | 2011-07-25 |
| 1699 | 2011-07-22 | 1,926,000 | 9,000 | 0.11 | 1,677,297,276 | 7,607,700 | 3.950 | 2011-07-20 |
| 1700 | 2011-07-15 | 1,917,000 | 25,000 | 0.11 | 1,677,297,276 | 7,495,470 | 3.910 | 2011-07-13 |
| 1701 | 2011-07-14 | 1,892,000 | -10,000 | 0.11 | 1,677,297,276 | 7,378,800 | 3.900 | 2011-07-12 |
| 1702 | 2011-07-12 | 1,902,000 | 125,000 | 0.11 | 1,677,297,276 | 7,493,880 | 3.940 | 2011-07-08 |
| 1703 | 2011-07-08 | 1,777,000 | 155,000 | 0.11 | 1,677,297,276 | 6,948,070 | 3.910 | 2011-07-06 |
| 1704 | 2011-07-07 | 1,622,000 | -40,000 | 0.10 | 1,677,297,276 | 6,325,800 | 3.900 | 2011-07-05 |
| 1705 | 2011-07-05 | 1,662,000 | -6,000 | 0.10 | 1,677,297,276 | 6,398,700 | 3.850 | 2011-06-30 |
| 1706 | 2011-06-27 | 1,668,000 | 10,000 | 0.10 | 1,674,182,145 | 6,305,040 | 3.780 | 2011-06-23 |
| 1707 | 2011-06-23 | 1,658,000 | -218,000 | 0.10 | 1,674,182,145 | 6,267,240 | 3.780 | 2011-06-21 |
| 1708 | 2011-06-22 | 1,876,000 | 60,000 | 0.11 | 1,674,182,145 | 7,072,520 | 3.770 | 2011-06-20 |
| 1709 | 2011-06-21 | 1,816,000 | -5,000 | 0.11 | 1,674,182,145 | 6,955,280 | 3.830 | 2011-06-17 |
| 1710 | 2011-06-20 | 1,821,000 | -12,000 | 0.11 | 1,674,182,145 | 7,010,850 | 3.850 | 2011-06-16 |
| 1711 | 2011-06-17 | 1,833,000 | 2,000 | 0.11 | 1,674,182,145 | 7,075,380 | 3.860 | 2011-06-15 |
| 1712 | 2011-06-16 | 1,831,000 | 10,000 | 0.11 | 1,674,182,145 | 7,049,350 | 3.850 | 2011-06-14 |
| 1713 | 2011-06-15 | 1,821,000 | 20,000 | 0.11 | 1,674,182,145 | 6,992,640 | 3.840 | 2011-06-13 |
| 1714 | 2011-06-14 | 1,801,000 | -10,000 | 0.11 | 1,674,182,145 | 6,933,850 | 3.850 | 2011-06-10 |
| 1715 | 2011-06-13 | 1,811,000 | 20,000 | 0.11 | 1,674,182,145 | 6,972,350 | 3.850 | 2011-06-09 |
| 1716 | 2011-06-10 | 1,791,000 | 3,000 | 0.11 | 1,674,182,145 | 6,895,350 | 3.850 | 2011-06-08 |
| 1717 | 2011-06-09 | 1,788,000 | -380,000 | 0.11 | 1,674,182,145 | 6,883,800 | 3.850 | 2011-06-07 |
| 1718 | 2011-06-08 | 2,168,000 | 10,000 | 0.13 | 1,674,182,145 | 8,325,120 | 3.840 | 2011-06-03 |
| 1719 | 2011-06-03 | 2,158,000 | 10,000 | 0.13 | 1,674,182,145 | 8,329,880 | 3.860 | 2011-06-01 |
| 1720 | 2011-06-02 | 2,148,000 | 10,000 | 0.13 | 1,674,182,145 | 8,312,760 | 3.870 | 2011-05-31 |
| 1721 | 2011-05-30 | 2,138,000 | 25,000 | 0.13 | 1,674,182,145 | 8,274,060 | 3.870 | 2011-05-26 |
| 1722 | 2011-05-26 | 2,113,000 | 50,000 | 0.13 | 1,674,182,145 | 8,156,180 | 3.860 | 2011-05-24 |
| 1723 | 2011-05-24 | 2,063,000 | -10,000 | 0.12 | 1,674,182,145 | 7,983,810 | 3.870 | 2011-05-20 |
| 1724 | 2011-05-20 | 2,073,000 | 60,000 | 0.12 | 1,674,182,145 | 8,084,700 | 3.900 | 2011-05-18 |
| 1725 | 2011-05-16 | 2,013,000 | 10,000 | 0.12 | 1,674,182,145 | 7,830,570 | 3.890 | 2011-05-12 |
| 1726 | 2011-05-12 | 2,003,000 | 31,000 | 0.12 | 1,674,182,145 | 7,731,580 | 3.860 | 2011-05-09 |
| 1727 | 2011-05-09 | 1,972,000 | -76,000 | 0.12 | 1,674,182,145 | 7,592,200 | 3.850 | 2011-05-05 |
| 1728 | 2011-04-18 | 2,048,000 | 50,000 | 0.12 | 1,674,182,145 | 7,925,760 | 3.870 | 2011-04-14 |
| 1729 | 2011-04-14 | 1,998,000 | 4,000 | 0.12 | 1,674,182,145 | 7,752,240 | 3.880 | 2011-04-12 |
| 1730 | 2011-04-13 | 1,994,000 | 271,000 | 0.12 | 1,674,182,145 | 7,776,600 | 3.900 | 2011-04-11 |
| 1731 | 2011-04-12 | 1,723,000 | 571,000 | 0.10 | 1,674,182,145 | 6,719,700 | 3.900 | 2011-04-08 |
| 1732 | 2011-04-11 | 1,152,000 | 60,000 | 0.07 | 1,674,182,145 | 4,492,800 | 3.900 | 2011-04-07 |
| 1733 | 2011-04-04 | 1,092,000 | -43,000 | 0.07 | 1,674,182,145 | 4,280,640 | 3.920 | 2011-03-31 |
| 1734 | 2011-03-31 | 1,135,000 | -7,000 | 0.07 | 1,671,599,900 | 4,392,450 | 3.870 | 2011-03-29 |
| 1735 | 2011-03-28 | 1,142,000 | -90,000 | 0.07 | 1,671,599,900 | 4,419,540 | 3.870 | 2011-03-24 |
| 1736 | 2011-03-25 | 1,232,000 | -3,000 | 0.07 | 1,671,599,900 | 4,792,480 | 3.890 | 2011-03-23 |
| 1737 | 2011-03-24 | 1,235,000 | 30,000 | 0.07 | 1,671,599,900 | 4,791,800 | 3.880 | 2011-03-22 |
| 1738 | 2011-03-21 | 1,205,000 | -57,000 | 0.07 | 1,671,599,900 | 4,699,500 | 3.900 | 2011-03-17 |
| 1739 | 2011-03-18 | 1,262,000 | -115,000 | 0.08 | 1,671,599,900 | 4,972,280 | 3.940 | 2011-03-16 |
| 1740 | 2011-03-17 | 1,377,000 | -100,000 | 0.08 | 1,671,599,900 | 5,411,610 | 3.930 | 2011-03-15 |
| 1741 | 2011-03-11 | 1,477,000 | 5,000 | 0.09 | 1,671,599,900 | 5,967,080 | 4.040 | 2011-03-09 |
| 1742 | 2011-03-10 | 1,472,000 | 20,000 | 0.09 | 1,671,599,900 | 5,991,040 | 4.070 | 2011-03-08 |
| 1743 | 2011-03-07 | 1,452,000 | 100,000 | 0.09 | 1,671,599,900 | 5,749,920 | 3.960 | 2011-03-03 |
| 1744 | 2011-03-04 | 1,352,000 | 40,000 | 0.08 | 1,671,599,900 | 5,353,920 | 3.960 | 2011-03-02 |
| 1745 | 2011-03-03 | 1,312,000 | 39,000 | 0.08 | 1,671,599,900 | 5,195,520 | 3.960 | 2011-03-01 |
| 1746 | 2011-03-02 | 1,273,000 | 20,000 | 0.08 | 1,671,599,900 | 5,041,080 | 3.960 | 2011-02-28 |
| 1747 | 2011-03-01 | 1,253,000 | 1,253,000 | 0.07 | 1,671,599,900 | 4,999,470 | 3.990 | 2011-02-25 |
Webb-site Database - Powered By Linux Group