Fortune Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00778  2010-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.030 2026-02-02
2 2026-02-03 5.080 2026-01-30
3 2026-01-30 16,218,000 60,000 0.79 2,057,378,795 82,711,800 5.100 2026-01-28
4 2026-01-28 16,158,000 -2,000 0.79 2,057,378,795 81,274,740 5.030 2026-01-26
5 2026-01-26 16,160,000 -2,000 0.79 2,057,378,795 81,931,200 5.070 2026-01-22
6 2026-01-22 16,162,000 17,000 0.79 2,057,378,795 82,102,960 5.080 2026-01-20
7 2026-01-20 16,145,000 -20,000 0.78 2,057,378,795 81,047,900 5.020 2026-01-16
8 2026-01-19 16,165,000 -10,000 0.79 2,057,378,795 80,501,700 4.980 2026-01-15
9 2026-01-12 16,175,000 -1,100,000 0.79 2,057,378,795 78,448,750 4.850 2026-01-08
10 2026-01-08 17,275,000 10,000 0.84 2,052,860,538 84,302,000 4.880 2026-01-06
11 2026-01-07 17,265,000 -10,000 0.84 2,052,860,538 83,562,600 4.840 2026-01-05
12 2025-12-23 17,275,000 -10,000 0.84 2,052,860,538 85,684,000 4.960 2025-12-19
13 2025-12-19 17,285,000 10,000 0.84 2,052,860,538 84,696,500 4.900 2025-12-17
14 2025-12-18 17,275,000 19,000 0.84 2,052,860,538 84,302,000 4.880 2025-12-16
15 2025-12-11 17,256,000 10,000 0.84 2,052,860,538 84,381,840 4.890 2025-12-09
16 2025-12-05 17,246,000 10,000 0.84 2,052,860,538 85,367,700 4.950 2025-12-03
17 2025-11-28 17,236,000 -80,000 0.84 2,052,860,538 86,352,360 5.010 2025-11-26
18 2025-11-27 17,316,000 -310,000 0.84 2,052,860,538 85,714,200 4.950 2025-11-25
19 2025-11-26 17,626,000 -482,000 0.86 2,052,860,538 86,719,920 4.920 2025-11-24
20 2025-11-25 18,108,000 8,000 0.88 2,052,860,538 88,367,040 4.880 2025-11-21
21 2025-11-24 18,100,000 -10,000 0.88 2,052,860,538 91,043,000 5.030 2025-11-20
22 2025-11-19 18,110,000 20,000 0.88 2,052,860,538 92,904,300 5.130 2025-11-17
23 2025-11-18 18,090,000 82,000 0.88 2,052,860,538 94,610,700 5.230 2025-11-14
24 2025-11-17 18,008,000 -67,000 0.88 2,052,860,538 94,542,000 5.250 2025-11-13
25 2025-11-14 18,075,000 -10,000 0.88 2,052,860,538 94,170,750 5.210 2025-11-12
26 2025-11-13 18,085,000 -146,000 0.88 2,052,860,538 93,318,600 5.160 2025-11-11
27 2025-11-11 18,231,000 -2,000 0.89 2,052,860,538 93,342,720 5.120 2025-11-07
28 2025-11-10 18,233,000 -25,000 0.89 2,052,860,538 93,535,290 5.130 2025-11-06
29 2025-11-07 18,258,000 -41,000 0.89 2,052,860,538 93,115,800 5.100 2025-11-05
30 2025-11-06 18,299,000 -37,000 0.89 2,052,860,538 92,592,940 5.060 2025-11-04
31 2025-11-05 18,336,000 -8,000 0.89 2,052,860,538 92,596,800 5.050 2025-11-03
32 2025-10-31 18,344,000 17,000 0.89 2,052,860,538 94,288,160 5.140 2025-10-28
33 2025-10-30 18,327,000 17,000 0.89 2,052,860,538 93,467,700 5.100 2025-10-27
34 2025-10-27 18,310,000 -18,000 0.89 2,052,860,538 93,014,800 5.080 2025-10-23
35 2025-10-20 18,328,000 5,000 0.89 2,052,860,538 92,006,560 5.020 2025-10-16
36 2025-10-16 18,323,000 -2,000 0.89 2,052,860,538 92,347,920 5.040 2025-10-14
37 2025-10-15 18,325,000 -12,000 0.89 2,052,860,538 92,907,750 5.070 2025-10-13
38 2025-10-14 18,337,000 -10,000 0.89 2,052,860,538 93,151,960 5.080 2025-10-10
39 2025-10-13 18,347,000 5,000 0.89 2,052,860,538 93,202,760 5.080 2025-10-09
40 2025-10-08 18,342,000 -10,000 0.90 2,048,404,068 92,810,520 5.060 2025-10-03
41 2025-10-06 18,352,000 78,000 0.90 2,048,404,068 92,310,560 5.030 2025-10-02
42 2025-10-03 18,274,000 16,000 0.89 2,048,404,068 92,283,700 5.050 2025-09-30
43 2025-10-02 18,258,000 -41,000 0.89 2,048,404,068 92,750,640 5.080 2025-09-29
44 2025-09-30 18,299,000 -59,000 0.89 2,048,404,068 92,592,940 5.060 2025-09-26
45 2025-09-29 18,358,000 -1,000 0.90 2,048,404,068 92,340,740 5.030 2025-09-25
46 2025-09-26 18,359,000 121,000 0.90 2,048,404,068 93,998,080 5.120 2025-09-24
47 2025-09-25 18,238,000 189,000 0.89 2,048,404,068 95,019,980 5.210 2025-09-23
48 2025-09-24 18,049,000 682,000 0.88 2,048,404,068 93,674,310 5.190 2025-09-22
49 2025-09-22 17,367,000 2,000 0.85 2,048,404,068 89,440,050 5.150 2025-09-18
50 2025-09-19 17,365,000 -20,000 0.85 2,048,404,068 89,777,050 5.170 2025-09-17
51 2025-09-16 17,385,000 -10,000 0.85 2,048,404,068 90,749,700 5.220 2025-09-12
52 2025-09-15 17,395,000 -10,000 0.85 2,048,404,068 89,410,300 5.140 2025-09-11
53 2025-09-12 17,405,000 -3,000 0.85 2,048,404,068 89,461,700 5.140 2025-09-10
54 2025-09-11 17,408,000 10,000 0.85 2,048,404,068 87,736,320 5.040 2025-09-09
55 2025-09-10 17,398,000 -53,000 0.85 2,048,404,068 86,990,000 5.000 2025-09-08
56 2025-09-09 17,451,000 -2,000 0.85 2,048,404,068 84,986,370 4.870 2025-09-05
57 2025-09-05 17,453,000 20,000 0.85 2,048,404,068 84,996,110 4.870 2025-09-03
58 2025-09-03 17,433,000 29,000 0.85 2,048,404,068 84,375,720 4.840 2025-09-01
59 2025-09-01 17,404,000 -10,000 0.85 2,048,404,068 83,887,280 4.820 2025-08-28
60 2025-08-28 17,414,000 23,000 0.85 2,048,404,068 83,935,480 4.820 2025-08-26
61 2025-08-27 17,391,000 -20,000 0.85 2,048,404,068 84,868,080 4.880 2025-08-25
62 2025-08-26 17,411,000 42,000 0.85 2,048,404,068 84,965,680 4.880 2025-08-22
63 2025-08-25 17,369,000 -20,000 0.85 2,048,404,068 85,976,550 4.950 2025-08-21
64 2025-08-22 17,389,000 20,000 0.85 2,048,404,068 85,206,100 4.900 2025-08-20
65 2025-08-21 17,369,000 28,000 0.85 2,048,404,068 88,060,830 5.070 2025-08-19
66 2025-08-20 17,341,000 200,000 0.85 2,048,404,068 88,439,100 5.100 2025-08-18
67 2025-08-19 17,141,000 35,000 0.84 2,048,404,068 88,447,560 5.160 2025-08-15
68 2025-08-18 17,106,000 -8,000 0.84 2,048,404,068 89,806,500 5.250 2025-08-14
69 2025-08-15 17,114,000 20,000 0.84 2,048,404,068 89,335,080 5.220 2025-08-13
70 2025-08-13 17,094,000 -210,000 0.83 2,048,404,068 89,743,500 5.250 2025-08-11
71 2025-08-12 17,304,000 -9,000 0.84 2,048,404,068 90,153,840 5.210 2025-08-08
72 2025-08-11 17,313,000 2,000 0.85 2,048,404,068 90,200,730 5.210 2025-08-07
73 2025-08-08 17,311,000 81,000 0.85 2,048,404,068 90,536,530 5.230 2025-08-06
74 2025-08-06 17,230,000 -7,000 0.84 2,048,404,068 86,150,000 5.000 2025-08-04
75 2025-08-05 17,237,000 10,000 0.84 2,048,404,068 85,495,520 4.960 2025-08-01
76 2025-07-31 17,227,000 1,000 0.84 2,048,404,068 87,857,700 5.100 2025-07-29
77 2025-07-29 17,226,000 5,000 0.84 2,048,404,068 85,613,220 4.970 2025-07-25
78 2025-07-25 17,221,000 -6,000 0.84 2,048,404,068 84,210,690 4.890 2025-07-23
79 2025-07-24 17,227,000 14,000 0.84 2,048,404,068 84,756,840 4.920 2025-07-22
80 2025-07-11 17,213,000 -10,000 0.84 2,048,404,068 84,343,700 4.900 2025-07-09
81 2025-07-07 17,223,000 -42,000 0.84 2,048,404,068 85,253,850 4.950 2025-07-03
82 2025-07-04 17,265,000 -10,000 0.84 2,048,404,068 84,080,550 4.870 2025-07-02
83 2025-07-02 17,275,000 50,000 0.85 2,043,802,228 84,129,250 4.870 2025-06-27
84 2025-06-30 17,225,000 9,000 0.84 2,043,802,228 83,885,750 4.870 2025-06-26
85 2025-06-27 17,216,000 15,000 0.84 2,043,802,228 84,530,560 4.910 2025-06-25
86 2025-06-26 17,201,000 -43,000 0.84 2,043,802,228 83,596,860 4.860 2025-06-24
87 2025-06-25 17,244,000 -4,000 0.84 2,043,802,228 83,633,400 4.850 2025-06-23
88 2025-06-24 17,248,000 12,000 0.84 2,043,802,228 81,928,000 4.750 2025-06-20
89 2025-06-19 17,236,000 -13,000 0.84 2,043,802,228 80,836,840 4.690 2025-06-17
90 2025-06-18 17,249,000 -3,000 0.84 2,043,802,228 80,035,360 4.640 2025-06-16
91 2025-06-13 17,252,000 20,000 0.84 2,043,802,228 77,979,040 4.520 2025-06-11
92 2025-06-09 17,232,000 4,000 0.84 2,043,802,228 78,922,560 4.580 2025-06-05
93 2025-06-06 17,228,000 -11,000 0.84 2,043,802,228 78,559,680 4.560 2025-06-04
94 2025-05-30 17,239,000 -32,000 0.84 2,043,802,228 77,058,330 4.470 2025-05-28
95 2025-05-28 17,271,000 -7,000 0.85 2,043,802,228 76,337,820 4.420 2025-05-26
96 2025-05-26 17,278,000 -120,000 0.85 2,043,802,228 76,368,760 4.420 2025-05-22
97 2025-05-23 17,398,000 -8,000 0.85 2,043,802,228 78,986,920 4.540 2025-05-21
98 2025-05-19 17,406,000 -78,000 0.85 2,043,802,228 78,152,940 4.490 2025-05-15
99 2025-05-14 17,484,000 -57,000 0.86 2,043,802,228 79,377,360 4.540 2025-05-12
100 2025-05-13 17,541,000 -110,000 0.86 2,043,802,228 78,934,500 4.500 2025-05-09
101 2025-05-12 17,651,000 1,207,000 0.86 2,043,802,228 77,134,870 4.370 2025-05-08
102 2025-05-09 16,444,000 -18,000 0.80 2,043,802,228 73,340,240 4.460 2025-05-07
103 2025-05-08 16,462,000 -10,000 0.81 2,043,802,228 71,445,080 4.340 2025-05-06
104 2025-05-02 16,472,000 10,000 0.81 2,043,802,228 70,335,440 4.270 2025-04-29
105 2025-04-30 16,462,000 -9,000 0.81 2,043,802,228 69,798,880 4.240 2025-04-28
106 2025-04-29 16,471,000 -62,000 0.81 2,043,802,228 68,519,360 4.160 2025-04-25
107 2025-04-25 16,533,000 -8,000 0.81 2,043,802,228 67,785,300 4.100 2025-04-23
108 2025-04-24 16,541,000 100,000 0.81 2,043,802,228 66,329,410 4.010 2025-04-22
109 2025-04-22 16,441,000 -4,000 0.80 2,043,802,228 65,106,360 3.960 2025-04-16
110 2025-04-17 16,445,000 12,000 0.80 2,043,802,228 65,122,200 3.960 2025-04-15
111 2025-04-16 16,433,000 20,000 0.80 2,043,802,228 64,910,350 3.950 2025-04-14
112 2025-04-11 16,413,000 -52,000 0.80 2,043,802,228 62,697,660 3.820 2025-04-09
113 2025-04-09 16,465,000 18,000 0.81 2,043,802,228 64,048,850 3.890 2025-04-07
114 2025-04-08 16,447,000 -10,000 0.80 2,043,802,228 69,406,340 4.220 2025-04-03
115 2025-04-02 16,457,000 -1,000 0.81 2,038,349,280 67,144,560 4.080 2025-03-31
116 2025-03-31 16,458,000 -15,000 0.81 2,038,349,280 67,148,640 4.080 2025-03-27
117 2025-03-28 16,473,000 35,000 0.81 2,038,349,280 68,362,950 4.150 2025-03-26
118 2025-03-27 16,438,000 30,000 0.81 2,038,349,280 68,217,700 4.150 2025-03-25
119 2025-03-26 16,408,000 -10,000 0.80 2,038,349,280 67,765,040 4.130 2025-03-24
120 2025-03-25 16,418,000 162,000 0.81 2,038,349,280 67,806,340 4.130 2025-03-21
121 2025-03-21 16,256,000 27,000 0.80 2,038,349,280 71,688,960 4.410 2025-03-19
122 2025-03-20 16,229,000 5,000 0.80 2,038,349,280 71,083,020 4.380 2025-03-18
123 2025-03-13 16,224,000 120,000 0.80 2,038,349,280 69,763,200 4.300 2025-03-11
124 2025-03-11 16,104,000 16,000 0.79 2,038,349,280 69,247,200 4.300 2025-03-07
125 2025-03-10 16,088,000 36,000 0.79 2,038,349,280 70,304,560 4.370 2025-03-06
126 2025-03-07 16,052,000 -60,000 0.79 2,038,349,280 70,468,280 4.390 2025-03-05
127 2025-03-06 16,112,000 20,000 0.79 2,038,349,280 68,476,000 4.250 2025-03-04
128 2025-03-05 16,092,000 50,000 0.79 2,038,349,280 68,873,760 4.280 2025-03-03
129 2025-03-04 16,042,000 20,000 0.79 2,038,349,280 67,215,980 4.190 2025-02-28
130 2025-02-28 16,022,000 -8,000 0.79 2,038,349,280 69,695,700 4.350 2025-02-26
131 2025-02-24 16,030,000 30,000 0.79 2,038,349,280 67,005,400 4.180 2025-02-20
132 2025-02-21 16,000,000 -12,000 0.78 2,038,349,280 67,040,000 4.190 2025-02-19
133 2025-02-19 16,012,000 -10,000 0.79 2,038,349,280 65,969,440 4.120 2025-02-17
134 2025-02-18 16,022,000 2,000 0.79 2,038,349,280 65,690,200 4.100 2025-02-14
135 2025-02-13 16,020,000 23,000 0.79 2,038,349,280 64,400,400 4.020 2025-02-11
136 2025-02-10 15,997,000 15,000 0.78 2,038,349,280 64,147,970 4.010 2025-02-06
137 2025-02-04 15,982,000 -7,000 0.78 2,038,349,280 64,247,640 4.020 2025-01-27
138 2025-02-03 15,989,000 1,000 0.78 2,038,349,280 63,956,000 4.000 2025-01-24
139 2025-01-23 15,988,000 -30,000 0.78 2,038,349,280 64,111,880 4.010 2025-01-21
140 2025-01-22 16,018,000 -12,000 0.79 2,038,349,280 64,712,720 4.040 2025-01-20
141 2025-01-20 16,030,000 10,000 0.79 2,038,349,280 64,280,300 4.010 2025-01-16
142 2025-01-17 16,020,000 -22,000 0.79 2,038,349,280 64,080,000 4.000 2025-01-15
143 2025-01-15 16,042,000 11,000 0.79 2,038,349,280 63,365,900 3.950 2025-01-13
144 2025-01-13 16,031,000 24,000 0.79 2,038,349,280 63,643,070 3.970 2025-01-09
145 2025-01-10 16,007,000 70,000 0.79 2,038,349,280 63,707,860 3.980 2025-01-08
146 2025-01-09 15,937,000 3,000 0.78 2,032,611,195 64,544,850 4.050 2025-01-07
147 2025-01-08 15,934,000 -20,000 0.78 2,032,611,195 65,170,060 4.090 2025-01-06
148 2025-01-03 15,954,000 70,000 0.78 2,032,611,195 63,816,000 4.000 2024-12-30
149 2024-12-27 15,884,000 17,000 0.78 2,032,611,195 62,106,440 3.910 2024-12-20
150 2024-12-23 15,867,000 3,000 0.78 2,032,611,195 62,991,990 3.970 2024-12-19
151 2024-12-20 15,864,000 280,000 0.78 2,032,611,195 63,138,720 3.980 2024-12-18
152 2024-12-12 15,584,000 10,000 0.77 2,032,611,195 62,647,680 4.020 2024-12-10
153 2024-12-11 15,574,000 17,000 0.77 2,032,611,195 62,918,960 4.040 2024-12-09
154 2024-12-09 15,557,000 20,000 0.77 2,032,611,195 62,383,570 4.010 2024-12-05
155 2024-11-27 15,537,000 12,000 0.76 2,032,611,195 61,215,780 3.940 2024-11-25
156 2024-11-25 15,525,000 10,000 0.76 2,032,611,195 61,944,750 3.990 2024-11-21
157 2024-11-19 15,515,000 -20,000 0.76 2,032,611,195 62,215,150 4.010 2024-11-15
158 2024-11-13 15,535,000 10,000 0.76 2,032,611,195 63,538,150 4.090 2024-11-11
159 2024-11-01 15,525,000 19,000 0.76 2,032,611,195 63,497,250 4.090 2024-10-30
160 2024-10-29 15,506,000 -10,000 0.76 2,032,611,195 64,970,140 4.190 2024-10-25
161 2024-10-28 15,516,000 10,000 0.76 2,032,611,195 64,701,720 4.170 2024-10-24
162 2024-10-24 15,506,000 10,000 0.76 2,032,611,195 66,520,740 4.290 2024-10-22
163 2024-10-22 15,496,000 20,000 0.76 2,032,611,195 66,477,840 4.290 2024-10-18
164 2024-10-21 15,476,000 -42,000 0.76 2,032,611,195 65,463,480 4.230 2024-10-17
165 2024-10-18 15,518,000 -21,000 0.76 2,032,611,195 65,330,780 4.210 2024-10-16
166 2024-10-16 15,539,000 10,000 0.76 2,032,611,195 66,196,140 4.260 2024-10-14
167 2024-10-15 15,529,000 -10,000 0.76 2,032,611,195 66,619,410 4.290 2024-10-10
168 2024-10-14 15,539,000 10,000 0.76 2,032,611,195 65,885,360 4.240 2024-10-09
169 2024-10-10 15,529,000 10,000 0.76 2,032,611,195 66,619,410 4.290 2024-10-08
170 2024-10-09 15,519,000 -20,000 0.77 2,027,306,693 70,766,640 4.560 2024-10-07
171 2024-10-08 15,539,000 20,000 0.77 2,027,306,693 69,614,720 4.480 2024-10-04
172 2024-10-04 15,519,000 -16,000 0.77 2,027,306,693 70,766,640 4.560 2024-10-02
173 2024-10-02 15,535,000 2,000 0.77 2,027,306,693 69,286,100 4.460 2024-09-27
174 2024-09-30 15,533,000 28,000 0.77 2,027,306,693 67,568,550 4.350 2024-09-26
175 2024-09-27 15,505,000 -2,000 0.76 2,027,306,693 67,446,750 4.350 2024-09-25
176 2024-09-24 15,507,000 5,000 0.76 2,027,306,693 67,300,380 4.340 2024-09-20
177 2024-09-17 15,502,000 5,000 0.76 2,027,306,693 64,798,360 4.180 2024-09-13
178 2024-09-16 15,497,000 10,000 0.76 2,027,306,693 63,847,640 4.120 2024-09-12
179 2024-09-13 15,487,000 -10,000 0.76 2,027,306,693 63,651,570 4.110 2024-09-11
180 2024-09-09 15,497,000 2,000 0.76 2,027,306,693 63,072,790 4.070 2024-09-04
181 2024-09-05 15,495,000 -20,000 0.76 2,027,306,693 64,459,200 4.160 2024-09-03
182 2024-09-04 15,515,000 -19,000 0.77 2,027,306,693 63,611,500 4.100 2024-09-02
183 2024-09-03 15,534,000 -11,000 0.77 2,027,306,693 66,019,500 4.250 2024-08-30
184 2024-08-30 15,545,000 2,000 0.77 2,027,306,693 62,801,800 4.040 2024-08-28
185 2024-08-29 15,543,000 -8,000 0.77 2,027,306,693 62,793,720 4.040 2024-08-27
186 2024-08-28 15,551,000 -4,000 0.77 2,027,306,693 62,981,550 4.050 2024-08-26
187 2024-08-26 15,555,000 15,000 0.77 2,027,306,693 60,042,300 3.860 2024-08-22
188 2024-08-23 15,540,000 20,000 0.77 2,027,306,693 63,403,200 4.080 2024-08-21
189 2024-08-22 15,520,000 16,000 0.77 2,027,306,693 63,632,000 4.100 2024-08-20
190 2024-08-21 15,504,000 -30,000 0.76 2,027,306,693 63,876,480 4.120 2024-08-19
191 2024-08-20 15,534,000 12,000 0.77 2,027,306,693 62,291,340 4.010 2024-08-16
192 2024-08-14 15,522,000 200,000 0.77 2,027,306,693 61,622,340 3.970 2024-08-12
193 2024-08-12 15,322,000 -35,000 0.76 2,027,306,693 60,215,460 3.930 2024-08-08
194 2024-08-09 15,357,000 27,000 0.76 2,027,306,693 61,274,430 3.990 2024-08-07
195 2024-08-05 15,330,000 -1,000 0.76 2,027,306,693 58,560,600 3.820 2024-08-01
196 2024-08-01 15,331,000 31,000 0.76 2,027,306,693 57,031,320 3.720 2024-07-30
197 2024-07-30 15,300,000 5,000 0.75 2,027,306,693 57,069,000 3.730 2024-07-26
198 2024-07-26 15,295,000 20,000 0.75 2,027,306,693 57,356,250 3.750 2024-07-24
199 2024-07-23 15,275,000 13,000 0.75 2,027,306,693 58,045,000 3.800 2024-07-19
200 2024-07-22 15,262,000 20,000 0.75 2,027,306,693 59,521,800 3.900 2024-07-18
201 2024-07-19 15,242,000 3,000 0.75 2,027,306,693 59,138,960 3.880 2024-07-17
202 2024-07-16 15,239,000 10,000 0.75 2,027,306,693 59,432,100 3.900 2024-07-12
203 2024-07-12 15,229,000 -1,000 0.75 2,027,306,693 55,738,140 3.660 2024-07-10
204 2024-06-26 15,230,000 -10,000 0.75 2,021,226,559 59,397,000 3.900 2024-06-24
205 2024-06-13 15,240,000 10,000 0.75 2,021,226,559 60,198,000 3.950 2024-06-11
206 2024-06-05 15,230,000 3,000 0.75 2,021,226,559 61,376,900 4.030 2024-06-03
207 2024-05-28 15,227,000 3,000 0.75 2,021,226,559 62,430,700 4.100 2024-05-24
208 2024-05-27 15,224,000 10,000 0.75 2,021,226,559 62,722,880 4.120 2024-05-23
209 2024-05-22 15,214,000 -18,000 0.75 2,021,226,559 66,028,760 4.340 2024-05-20
210 2024-05-21 15,232,000 -28,000 0.75 2,021,226,559 65,497,600 4.300 2024-05-17
211 2024-05-20 15,260,000 -97,000 0.75 2,021,226,559 64,855,000 4.250 2024-05-16
212 2024-05-17 15,357,000 -14,000 0.76 2,021,226,559 63,424,410 4.130 2024-05-14
213 2024-05-16 15,371,000 -99,000 0.76 2,021,226,559 63,943,360 4.160 2024-05-13
214 2024-05-14 15,470,000 -25,000 0.77 2,021,226,559 63,117,600 4.080 2024-05-10
215 2024-05-08 15,495,000 3,000 0.77 2,021,226,559 61,670,100 3.980 2024-05-06
216 2024-05-07 15,492,000 -3,000 0.77 2,021,226,559 60,883,560 3.930 2024-05-03
217 2024-05-06 15,495,000 10,000 0.77 2,021,226,559 60,740,400 3.920 2024-05-02
218 2024-05-03 15,485,000 29,000 0.77 2,021,226,559 59,772,100 3.860 2024-04-30
219 2024-04-29 15,456,000 -35,000 0.76 2,021,226,559 57,805,440 3.740 2024-04-25
220 2024-04-26 15,491,000 -8,000 0.77 2,021,226,559 58,865,800 3.800 2024-04-24
221 2024-04-24 15,499,000 -13,000 0.77 2,021,226,559 54,866,460 3.540 2024-04-22
222 2024-04-23 15,512,000 3,000 0.77 2,021,226,559 52,585,680 3.390 2024-04-19
223 2024-04-19 15,509,000 5,000 0.77 2,014,669,562 53,350,960 3.440 2024-04-17
224 2024-04-18 15,504,000 -98,000 0.77 2,014,669,562 53,643,840 3.460 2024-04-16
225 2024-04-17 15,602,000 5,000 0.77 2,014,669,562 54,607,000 3.500 2024-04-15
226 2024-04-16 15,597,000 85,000 0.77 2,014,669,562 56,305,170 3.610 2024-04-12
227 2024-04-15 15,512,000 10,000 0.77 2,014,669,562 56,618,800 3.650 2024-04-11
228 2024-04-10 15,502,000 -400,000 0.77 2,014,669,562 56,737,320 3.660 2024-04-08
229 2024-04-09 15,902,000 2,000 0.79 2,014,669,562 58,837,400 3.700 2024-04-05
230 2024-04-08 15,900,000 -20,000 0.79 2,014,669,562 59,625,000 3.750 2024-04-03
231 2024-04-05 15,920,000 29,000 0.79 2,014,669,562 59,700,000 3.750 2024-04-02
232 2024-04-03 15,891,000 -10,000 0.79 2,014,669,562 60,544,710 3.810 2024-03-28
233 2024-04-02 15,901,000 15,000 0.79 2,014,669,562 59,787,760 3.760 2024-03-27
234 2024-03-28 15,886,000 15,000 0.79 2,014,669,562 61,002,240 3.840 2024-03-26
235 2024-03-27 15,871,000 -62,000 0.79 2,014,669,562 62,214,320 3.920 2024-03-25
236 2024-03-26 15,933,000 -16,000 0.79 2,014,669,562 68,033,910 4.270 2024-03-22
237 2024-03-25 15,949,000 -15,000 0.79 2,014,669,562 69,059,170 4.330 2024-03-21
238 2024-03-20 15,964,000 -41,000 0.79 2,014,669,562 68,645,200 4.300 2024-03-18
239 2024-03-19 16,005,000 -10,000 0.79 2,014,669,562 68,821,500 4.300 2024-03-15
240 2024-03-18 16,015,000 17,000 0.79 2,014,669,562 69,024,650 4.310 2024-03-14
241 2024-03-15 15,998,000 -91,000 0.79 2,014,669,562 70,071,240 4.380 2024-03-13
242 2024-03-14 16,089,000 12,000 0.80 2,014,669,562 70,469,820 4.380 2024-03-12
243 2024-03-13 16,077,000 8,000 0.80 2,014,669,562 69,131,100 4.300 2024-03-11
244 2024-03-12 16,069,000 23,000 0.80 2,014,669,562 70,060,840 4.360 2024-03-08
245 2024-03-11 16,046,000 303,000 0.80 2,014,669,562 70,121,020 4.370 2024-03-07
246 2024-03-08 15,743,000 37,000 0.78 2,014,669,562 66,750,320 4.240 2024-03-06
247 2024-03-07 15,706,000 20,000 0.78 2,014,669,562 69,891,700 4.450 2024-03-05
248 2024-03-05 15,686,000 20,000 0.78 2,014,669,562 70,116,420 4.470 2024-03-01
249 2024-03-04 15,666,000 -10,000 0.78 2,014,669,562 70,653,660 4.510 2024-02-29
250 2024-02-29 15,676,000 15,000 0.78 2,014,669,562 70,385,240 4.490 2024-02-27
251 2024-02-27 15,661,000 11,000 0.78 2,014,669,562 70,631,110 4.510 2024-02-23
252 2024-02-26 15,650,000 44,000 0.78 2,014,669,562 70,738,000 4.520 2024-02-22
253 2024-02-23 15,606,000 5,000 0.77 2,014,669,562 70,695,180 4.530 2024-02-21
254 2024-02-22 15,601,000 -40,000 0.77 2,014,669,562 70,360,510 4.510 2024-02-20
255 2024-02-21 15,641,000 10,000 0.78 2,014,669,562 71,010,140 4.540 2024-02-19
256 2024-02-16 15,631,000 -20,000 0.78 2,014,669,562 69,245,330 4.430 2024-02-14
257 2024-02-15 15,651,000 20,000 0.78 2,014,669,562 69,803,460 4.460 2024-02-08
258 2024-02-08 15,631,000 -20,000 0.78 2,014,669,562 70,495,810 4.510 2024-02-06
259 2024-02-06 15,651,000 -20,000 0.78 2,014,669,562 71,525,070 4.570 2024-02-02
260 2024-02-02 15,671,000 10,000 0.78 2,014,669,562 70,206,080 4.480 2024-01-31
261 2024-01-30 15,661,000 -8,000 0.78 2,014,669,562 70,944,330 4.530 2024-01-26
262 2024-01-26 15,669,000 -1,000 0.78 2,014,669,562 71,607,330 4.570 2024-01-24
263 2024-01-25 15,670,000 2,000 0.78 2,014,669,562 70,358,300 4.490 2024-01-23
264 2024-01-24 15,668,000 15,000 0.78 2,014,669,562 69,565,920 4.440 2024-01-22
265 2024-01-19 15,653,000 -235,000 0.78 2,014,669,562 71,690,740 4.580 2024-01-17
266 2024-01-16 15,888,000 21,000 0.79 2,014,669,562 76,262,400 4.800 2024-01-12
267 2024-01-08 15,867,000 38,000 0.79 2,014,669,562 76,954,950 4.850 2024-01-04
268 2024-01-05 15,829,000 5,000 0.79 2,014,669,562 77,245,520 4.880 2024-01-03
269 2024-01-02 15,824,000 -47,000 0.79 2,008,652,759 78,803,520 4.980 2023-12-28
270 2023-12-29 15,871,000 -161,000 0.79 2,008,652,759 77,926,610 4.910 2023-12-27
271 2023-12-28 16,032,000 -2,000 0.80 2,008,652,759 78,075,840 4.870 2023-12-22
272 2023-12-20 16,034,000 12,000 0.80 2,008,652,759 79,047,620 4.930 2023-12-18
273 2023-12-19 16,022,000 -22,000 0.80 2,008,652,759 79,308,900 4.950 2023-12-15
274 2023-12-18 16,044,000 8,000 0.80 2,008,652,759 78,615,600 4.900 2023-12-14
275 2023-12-13 16,036,000 -10,000 0.80 2,008,652,759 76,171,000 4.750 2023-12-11
276 2023-12-11 16,046,000 -46,000 0.80 2,008,652,759 75,897,580 4.730 2023-12-07
277 2023-12-08 16,092,000 15,000 0.80 2,008,652,759 77,080,680 4.790 2023-12-06
278 2023-12-04 16,077,000 -30,000 0.80 2,008,652,759 76,365,750 4.750 2023-11-30
279 2023-12-01 16,107,000 -3,000 0.80 2,008,652,759 77,313,600 4.800 2023-11-29
280 2023-11-29 16,110,000 -1,000 0.80 2,008,652,759 79,261,200 4.920 2023-11-27
281 2023-11-27 16,111,000 -108,000 0.80 2,008,652,759 80,232,780 4.980 2023-11-23
282 2023-11-24 16,219,000 62,000 0.81 2,008,652,759 80,932,810 4.990 2023-11-22
283 2023-11-23 16,157,000 -12,000 0.80 2,008,652,759 78,684,590 4.870 2023-11-21
284 2023-11-22 16,169,000 42,000 0.80 2,008,652,759 78,419,650 4.850 2023-11-20
285 2023-11-20 16,127,000 3,000 0.80 2,008,652,759 77,732,140 4.820 2023-11-16
286 2023-11-17 16,124,000 -108,000 0.80 2,008,652,759 78,040,160 4.840 2023-11-15
287 2023-11-16 16,232,000 -10,000 0.81 2,008,652,759 74,829,520 4.610 2023-11-14
288 2023-11-15 16,242,000 10,000 0.81 2,008,652,759 73,738,680 4.540 2023-11-13
289 2023-11-09 16,232,000 100,000 0.81 2,008,652,759 75,316,480 4.640 2023-11-07
290 2023-11-08 16,132,000 31,000 0.80 2,008,652,759 76,949,640 4.770 2023-11-06
291 2023-11-07 16,101,000 -68,000 0.80 2,008,652,759 76,318,740 4.740 2023-11-03
292 2023-11-01 16,169,000 29,000 0.80 2,008,652,759 70,820,220 4.380 2023-10-30
293 2023-10-31 16,140,000 -10,000 0.80 2,008,652,759 72,630,000 4.500 2023-10-27
294 2023-10-30 16,150,000 57,000 0.80 2,008,652,759 71,706,000 4.440 2023-10-26
295 2023-10-17 16,093,000 10,000 0.80 2,008,652,759 75,476,170 4.690 2023-10-13
296 2023-10-13 16,083,000 27,000 0.80 2,008,652,759 75,911,760 4.720 2023-10-11
297 2023-10-12 16,056,000 -2,000 0.80 2,008,652,759 75,944,880 4.730 2023-10-10
298 2023-10-05 16,058,000 10,000 0.80 2,002,210,502 74,027,380 4.610 2023-10-03
299 2023-10-04 16,048,000 3,000 0.80 2,002,210,502 75,425,600 4.700 2023-09-29
300 2023-10-03 16,045,000 5,000 0.80 2,002,210,502 73,165,200 4.560 2023-09-28
301 2023-09-29 16,040,000 10,000 0.80 2,002,210,502 73,302,800 4.570 2023-09-27
302 2023-09-28 16,030,000 20,000 0.80 2,002,210,502 73,577,700 4.590 2023-09-26
303 2023-09-27 16,010,000 62,000 0.80 2,002,210,502 74,766,700 4.670 2023-09-25
304 2023-09-26 15,948,000 96,000 0.80 2,002,210,502 76,231,440 4.780 2023-09-22
305 2023-09-25 15,852,000 19,000 0.79 2,002,210,502 75,772,560 4.780 2023-09-21
306 2023-09-21 15,833,000 15,000 0.79 2,002,210,502 76,156,730 4.810 2023-09-19
307 2023-09-20 15,818,000 25,000 0.79 2,002,210,502 76,084,580 4.810 2023-09-18
308 2023-09-15 15,793,000 10,000 0.79 2,002,210,502 75,964,330 4.810 2023-09-13
309 2023-09-14 15,783,000 -10,000 0.79 2,002,210,502 76,547,550 4.850 2023-09-12
310 2023-09-13 15,793,000 50,000 0.79 2,002,210,502 76,596,050 4.850 2023-09-11
311 2023-08-30 15,743,000 10,000 0.79 2,002,210,502 76,668,410 4.870 2023-08-28
312 2023-08-25 15,733,000 15,000 0.79 2,002,210,502 77,249,030 4.910 2023-08-23
313 2023-08-24 15,718,000 29,000 0.79 2,002,210,502 81,419,240 5.180 2023-08-22
314 2023-08-23 15,689,000 11,000 0.78 2,002,210,502 82,053,470 5.230 2023-08-21
315 2023-08-22 15,678,000 -10,000 0.78 2,002,210,502 82,309,500 5.250 2023-08-18
316 2023-08-21 15,688,000 35,000 0.78 2,002,210,502 82,362,000 5.250 2023-08-17
317 2023-08-18 15,653,000 5,000 0.78 2,002,210,502 84,213,140 5.380 2023-08-16
318 2023-08-15 15,648,000 154,000 0.78 2,002,210,502 87,628,800 5.600 2023-08-11
319 2023-08-14 15,494,000 -3,000 0.77 2,002,210,502 87,076,280 5.620 2023-08-10
320 2023-08-10 15,497,000 -74,000 0.77 2,002,210,502 86,318,290 5.570 2023-08-08
321 2023-08-09 15,571,000 302,000 0.78 2,002,210,502 87,353,310 5.610 2023-08-07
322 2023-08-04 15,269,000 30,000 0.76 2,002,210,502 85,659,090 5.610 2023-08-02
323 2023-08-03 15,239,000 9,000 0.76 2,002,210,502 86,405,130 5.670 2023-08-01
324 2023-08-02 15,230,000 10,000 0.76 2,002,210,502 85,744,900 5.630 2023-07-31
325 2023-08-01 15,220,000 10,000 0.76 2,002,210,502 88,276,000 5.800 2023-07-28
326 2023-07-31 15,210,000 -12,000 0.76 2,002,210,502 88,826,400 5.840 2023-07-27
327 2023-07-27 15,222,000 7,000 0.76 2,002,210,502 86,917,620 5.710 2023-07-25
328 2023-07-26 15,215,000 -7,000 0.76 2,002,210,502 85,964,750 5.650 2023-07-24
329 2023-07-25 15,222,000 6,000 0.76 2,002,210,502 87,222,060 5.730 2023-07-21
330 2023-07-24 15,216,000 10,000 0.76 2,002,210,502 86,426,880 5.680 2023-07-20
331 2023-07-12 15,206,000 20,000 0.76 2,002,210,502 84,393,300 5.550 2023-07-10
332 2023-07-11 15,186,000 -20,000 0.76 2,002,210,502 85,800,900 5.650 2023-07-07
333 2023-07-10 15,206,000 123,000 0.76 2,002,210,502 86,522,140 5.690 2023-07-06
334 2023-06-28 15,083,000 37,000 0.76 1,996,969,182 83,258,160 5.520 2023-06-26
335 2023-06-27 15,046,000 68,000 0.75 1,996,969,182 82,753,000 5.500 2023-06-23
336 2023-06-26 14,978,000 11,000 0.75 1,996,969,182 84,475,920 5.640 2023-06-21
337 2023-06-21 14,967,000 81,000 0.75 1,996,969,182 85,611,240 5.720 2023-06-19
338 2023-06-20 14,886,000 118,000 0.75 1,996,969,182 84,850,200 5.700 2023-06-16
339 2023-06-19 14,768,000 20,000 0.74 1,996,969,182 84,177,600 5.700 2023-06-15
340 2023-06-16 14,748,000 30,000 0.74 1,996,969,182 82,736,280 5.610 2023-06-14
341 2023-06-14 14,718,000 10,000 0.74 1,996,969,182 84,775,680 5.760 2023-06-12
342 2023-06-12 14,708,000 20,000 0.74 1,996,969,182 85,453,480 5.810 2023-06-08
343 2023-06-07 14,688,000 10,000 0.74 1,996,969,182 86,218,560 5.870 2023-06-05
344 2023-06-06 14,678,000 15,000 0.74 1,996,969,182 86,159,860 5.870 2023-06-02
345 2023-06-05 14,663,000 2,000 0.73 1,996,969,182 83,872,360 5.720 2023-06-01
346 2023-06-02 14,661,000 -3,000 0.73 1,996,969,182 82,834,650 5.650 2023-05-31
347 2023-05-31 14,664,000 20,000 0.73 1,996,969,182 87,690,720 5.980 2023-05-29
348 2023-05-29 14,644,000 20,000 0.73 1,996,969,182 88,889,080 6.070 2023-05-24
349 2023-05-25 14,624,000 379,000 0.73 1,996,969,182 88,913,920 6.080 2023-05-23
350 2023-05-23 14,245,000 -186,000 0.71 1,996,969,182 87,036,950 6.110 2023-05-19
351 2023-05-22 14,431,000 -90,000 0.72 1,996,969,182 88,317,720 6.120 2023-05-18
352 2023-05-16 14,521,000 51,000 0.73 1,996,969,182 90,465,830 6.230 2023-05-12
353 2023-05-15 14,470,000 189,000 0.72 1,996,969,182 91,739,800 6.340 2023-05-11
354 2023-05-12 14,281,000 10,000 0.72 1,996,969,182 91,398,400 6.400 2023-05-10
355 2023-05-11 14,271,000 -30,000 0.71 1,996,969,182 91,334,400 6.400 2023-05-09
356 2023-04-27 14,301,000 -18,000 0.72 1,996,969,182 92,527,470 6.470 2023-04-25
357 2023-04-26 14,319,000 -20,000 0.72 1,996,969,182 93,932,640 6.560 2023-04-24
358 2023-04-17 14,339,000 -35,000 0.72 1,996,969,182 96,644,860 6.740 2023-04-13
359 2023-04-12 14,374,000 -20,000 0.72 1,996,969,182 94,724,660 6.590 2023-04-06
360 2023-04-06 14,394,000 -34,000 0.72 1,992,461,832 93,704,940 6.510 2023-04-03
361 2023-03-30 14,428,000 9,000 0.72 1,992,461,832 93,349,160 6.470 2023-03-28
362 2023-03-28 14,419,000 2,000 0.72 1,992,461,832 93,002,550 6.450 2023-03-24
363 2023-03-23 14,417,000 5,000 0.72 1,992,461,832 96,738,070 6.710 2023-03-21
364 2023-03-21 14,412,000 -13,000 0.72 1,992,461,832 98,145,720 6.810 2023-03-17
365 2023-03-20 14,425,000 -19,000 0.72 1,992,461,832 97,224,500 6.740 2023-03-16
366 2023-03-17 14,444,000 -9,000 0.72 1,992,461,832 96,630,360 6.690 2023-03-15
367 2023-03-15 14,453,000 2,000 0.73 1,992,461,832 97,413,220 6.740 2023-03-13
368 2023-03-13 14,451,000 -40,000 0.73 1,992,461,832 97,110,720 6.720 2023-03-09
369 2023-03-10 14,491,000 8,000 0.73 1,992,461,832 97,814,250 6.750 2023-03-08
370 2023-03-07 14,483,000 -22,000 0.73 1,992,461,832 100,077,530 6.910 2023-03-03
371 2023-03-06 14,505,000 -8,000 0.73 1,992,461,832 98,924,100 6.820 2023-03-02
372 2023-03-03 14,513,000 -41,000 0.73 1,992,461,832 98,978,660 6.820 2023-03-01
373 2023-03-02 14,554,000 -43,000 0.73 1,992,461,832 96,784,100 6.650 2023-02-28
374 2023-03-01 14,597,000 8,000 0.73 1,992,461,832 96,194,230 6.590 2023-02-27
375 2023-02-28 14,589,000 -2,000 0.73 1,992,461,832 96,870,960 6.640 2023-02-24
376 2023-02-23 14,591,000 12,000 0.73 1,992,461,832 98,197,430 6.730 2023-02-21
377 2023-02-22 14,579,000 -7,000 0.73 1,992,461,832 96,950,350 6.650 2023-02-20
378 2023-02-20 14,586,000 -17,000 0.73 1,992,461,832 97,726,200 6.700 2023-02-16
379 2023-02-16 14,603,000 -15,000 0.73 1,992,461,832 98,132,160 6.720 2023-02-14
380 2023-02-15 14,618,000 42,000 0.73 1,992,461,832 97,355,880 6.660 2023-02-13
381 2023-02-14 14,576,000 10,000 0.73 1,992,461,832 99,408,320 6.820 2023-02-10
382 2023-02-13 14,566,000 -18,000 0.73 1,992,461,832 98,466,160 6.760 2023-02-09
383 2023-02-10 14,584,000 8,000 0.73 1,992,461,832 98,733,680 6.770 2023-02-08
384 2023-02-09 14,576,000 9,000 0.73 1,992,461,832 98,242,240 6.740 2023-02-07
385 2023-02-08 14,567,000 200,000 0.73 1,992,461,832 98,618,590 6.770 2023-02-06
386 2023-02-07 14,367,000 -170,000 0.72 1,992,461,832 97,120,920 6.760 2023-02-03
387 2023-02-06 14,537,000 -50,000 0.73 1,992,461,832 100,014,560 6.880 2023-02-02
388 2023-02-02 14,587,000 20,000 0.73 1,992,461,832 98,899,860 6.780 2023-01-31
389 2023-02-01 14,567,000 -6,000 0.73 1,992,461,832 99,346,940 6.820 2023-01-30
390 2023-01-31 14,573,000 -23,000 0.73 1,992,461,832 97,784,830 6.710 2023-01-27
391 2023-01-30 14,596,000 48,000 0.73 1,992,461,832 97,647,240 6.690 2023-01-26
392 2023-01-27 14,548,000 -5,000 0.73 1,992,461,832 97,471,600 6.700 2023-01-20
393 2023-01-26 14,553,000 -4,000 0.73 1,992,461,832 95,322,150 6.550 2023-01-19
394 2023-01-19 14,557,000 5,000 0.73 1,992,461,832 94,620,500 6.500 2023-01-17
395 2023-01-17 14,552,000 1,000 0.73 1,992,461,832 93,569,360 6.430 2023-01-13
396 2023-01-12 14,551,000 10,000 0.73 1,992,461,832 91,234,770 6.270 2023-01-10
397 2023-01-09 14,541,000 -29,000 0.73 1,992,461,832 92,480,760 6.360 2023-01-05
398 2023-01-06 14,570,000 4,000 0.73 1,992,461,832 93,248,000 6.400 2023-01-04
399 2023-01-05 14,566,000 -4,000 0.73 1,987,625,212 91,620,140 6.290 2023-01-03
400 2023-01-04 14,570,000 25,000 0.73 1,987,625,212 92,373,800 6.340 2022-12-30
401 2022-12-30 14,545,000 -155,000 0.73 1,987,625,212 92,360,750 6.350 2022-12-28
402 2022-12-20 14,700,000 30,000 0.74 1,987,625,212 87,906,000 5.980 2022-12-16
403 2022-12-19 14,670,000 28,000 0.74 1,987,625,212 87,433,200 5.960 2022-12-15
404 2022-12-15 14,642,000 -20,000 0.74 1,987,625,212 88,584,100 6.050 2022-12-13
405 2022-12-09 14,662,000 -31,000 0.74 1,987,625,212 82,693,680 5.640 2022-12-07
406 2022-12-07 14,693,000 126,000 0.74 1,987,625,212 82,721,590 5.630 2022-12-05
407 2022-12-06 14,567,000 8,000 0.73 1,987,625,212 80,846,850 5.550 2022-12-02
408 2022-12-01 14,559,000 10,000 0.73 1,987,625,212 80,802,450 5.550 2022-11-29
409 2022-11-30 14,549,000 5,000 0.73 1,987,625,212 79,583,030 5.470 2022-11-28
410 2022-11-28 14,544,000 -5,000 0.73 1,987,625,212 81,155,520 5.580 2022-11-24
411 2022-11-25 14,549,000 -16,000 0.73 1,987,625,212 79,146,560 5.440 2022-11-23
412 2022-11-23 14,565,000 46,000 0.73 1,987,625,212 78,214,050 5.370 2022-11-21
413 2022-11-22 14,519,000 15,000 0.73 1,987,625,212 78,112,220 5.380 2022-11-18
414 2022-11-21 14,504,000 24,000 0.73 1,987,625,212 80,352,160 5.540 2022-11-17
415 2022-11-18 14,480,000 -3,000 0.73 1,987,625,212 80,653,600 5.570 2022-11-16
416 2022-11-17 14,483,000 3,000 0.73 1,987,625,212 81,539,290 5.630 2022-11-15
417 2022-11-16 14,480,000 11,000 0.73 1,987,625,212 80,074,400 5.530 2022-11-14
418 2022-11-15 14,469,000 -106,000 0.73 1,987,625,212 78,856,050 5.450 2022-11-11
419 2022-11-14 14,575,000 10,000 0.73 1,987,625,212 74,915,500 5.140 2022-11-10
420 2022-11-11 14,565,000 34,000 0.73 1,987,625,212 75,155,400 5.160 2022-11-09
421 2022-11-10 14,531,000 61,000 0.73 1,987,625,212 76,142,440 5.240 2022-11-08
422 2022-11-09 14,470,000 -2,000 0.73 1,987,625,212 77,559,200 5.360 2022-11-07
423 2022-11-07 14,472,000 -50,000 0.73 1,987,625,212 73,228,320 5.060 2022-11-03
424 2022-11-03 14,522,000 22,000 0.73 1,987,625,212 72,610,000 5.000 2022-11-01
425 2022-11-01 14,500,000 -2,000 0.73 1,987,625,212 75,835,000 5.230 2022-10-28
426 2022-10-31 14,502,000 -1,000 0.73 1,987,625,212 76,280,520 5.260 2022-10-27
427 2022-10-28 14,503,000 -12,000 0.73 1,987,625,212 75,850,690 5.230 2022-10-26
428 2022-10-27 14,515,000 12,000 0.73 1,987,625,212 72,575,000 5.000 2022-10-25
429 2022-10-26 14,503,000 118,000 0.73 1,987,625,212 72,515,000 5.000 2022-10-24
430 2022-10-25 14,385,000 1,000 0.72 1,987,625,212 74,802,000 5.200 2022-10-21
431 2022-10-20 14,384,000 20,000 0.72 1,987,625,212 77,385,920 5.380 2022-10-18
432 2022-10-19 14,364,000 -3,000 0.72 1,987,625,212 76,416,480 5.320 2022-10-17
433 2022-10-18 14,367,000 95,000 0.72 1,987,625,212 76,145,100 5.300 2022-10-14
434 2022-10-17 14,272,000 10,000 0.72 1,987,625,212 78,210,560 5.480 2022-10-13
435 2022-10-14 14,262,000 -3,000 0.72 1,987,625,212 77,727,900 5.450 2022-10-12
436 2022-10-13 14,265,000 4,000 0.72 1,987,625,212 78,742,800 5.520 2022-10-11
437 2022-10-10 14,261,000 10,000 0.72 1,987,625,212 83,854,680 5.880 2022-10-06
438 2022-10-05 14,251,000 199,000 0.72 1,982,478,110 81,515,720 5.720 2022-09-30
439 2022-10-03 14,052,000 -10,000 0.71 1,982,478,110 77,988,600 5.550 2022-09-29
440 2022-09-30 14,062,000 115,000 0.71 1,982,478,110 77,622,240 5.520 2022-09-28
441 2022-09-29 13,947,000 160,000 0.70 1,982,478,110 80,613,660 5.780 2022-09-27
442 2022-09-28 13,787,000 -505,000 0.70 1,982,478,110 81,481,170 5.910 2022-09-26
443 2022-09-27 14,292,000 27,000 0.72 1,982,478,110 88,038,720 6.160 2022-09-23
444 2022-09-26 14,265,000 25,000 0.72 1,982,478,110 88,870,950 6.230 2022-09-22
445 2022-09-23 14,240,000 5,000 0.72 1,982,478,110 89,284,800 6.270 2022-09-21
446 2022-09-22 14,235,000 3,000 0.72 1,982,478,110 89,253,450 6.270 2022-09-20
447 2022-09-21 14,232,000 30,000 0.72 1,982,478,110 88,096,080 6.190 2022-09-19
448 2022-09-13 14,202,000 2,000 0.72 1,982,478,110 90,466,740 6.370 2022-09-08
449 2022-09-08 14,200,000 3,000 0.72 1,982,478,110 90,028,000 6.340 2022-09-06
450 2022-09-06 14,197,000 2,000 0.72 1,982,478,110 90,150,950 6.350 2022-09-02
451 2022-09-05 14,195,000 12,000 0.72 1,982,478,110 90,706,050 6.390 2022-09-01
452 2022-08-31 14,183,000 -15,000 0.72 1,982,478,110 90,913,030 6.410 2022-08-29
453 2022-08-26 14,198,000 -10,000 0.72 1,982,478,110 91,151,160 6.420 2022-08-24
454 2022-08-23 14,208,000 -71,000 0.72 1,982,478,110 96,756,480 6.810 2022-08-19
455 2022-08-22 14,279,000 10,000 0.72 1,982,478,110 97,097,200 6.800 2022-08-18
456 2022-08-17 14,269,000 50,000 0.72 1,982,478,110 97,029,200 6.800 2022-08-15
457 2022-08-16 14,219,000 23,000 0.72 1,982,478,110 97,257,960 6.840 2022-08-12
458 2022-08-15 14,196,000 149,000 0.72 1,982,478,110 96,958,680 6.830 2022-08-11
459 2022-08-12 14,047,000 77,000 0.71 1,982,478,110 96,081,480 6.840 2022-08-10
460 2022-08-11 13,970,000 3,000 0.70 1,982,478,110 96,113,600 6.880 2022-08-09
461 2022-08-10 13,967,000 273,000 0.70 1,982,478,110 95,813,620 6.860 2022-08-08
462 2022-08-05 13,694,000 1,000 0.69 1,982,478,110 90,106,520 6.580 2022-08-03
463 2022-08-02 13,693,000 15,000 0.69 1,982,478,110 91,743,100 6.700 2022-07-29
464 2022-08-01 13,678,000 -60,000 0.69 1,982,478,110 91,232,260 6.670 2022-07-28
465 2022-07-28 13,738,000 29,000 0.69 1,982,478,110 91,769,840 6.680 2022-07-26
466 2022-07-20 13,709,000 -15,000 0.69 1,982,478,110 89,656,860 6.540 2022-07-18
467 2022-07-19 13,724,000 40,000 0.69 1,982,478,110 88,657,040 6.460 2022-07-15
468 2022-07-18 13,684,000 -12,000 0.69 1,982,478,110 89,082,840 6.510 2022-07-14
469 2022-07-14 13,696,000 15,000 0.69 1,982,478,110 90,393,600 6.600 2022-07-12
470 2022-07-13 13,681,000 -2,000 0.69 1,982,478,110 90,020,980 6.580 2022-07-11
471 2022-07-08 13,683,000 1,000 0.69 1,982,478,110 89,076,330 6.510 2022-07-06
472 2022-07-07 13,682,000 10,000 0.69 1,977,947,795 87,838,440 6.420 2022-07-05
473 2022-07-05 13,672,000 10,000 0.69 1,977,947,795 88,868,000 6.500 2022-06-30
474 2022-07-04 13,662,000 -5,000 0.69 1,977,947,795 89,895,960 6.580 2022-06-29
475 2022-06-29 13,667,000 -5,000 0.69 1,977,947,795 88,288,820 6.460 2022-06-27
476 2022-06-28 13,672,000 24,000 0.69 1,977,947,795 87,910,960 6.430 2022-06-24
477 2022-06-27 13,648,000 14,000 0.69 1,977,947,795 86,528,320 6.340 2022-06-23
478 2022-06-24 13,634,000 14,000 0.69 1,977,947,795 87,257,600 6.400 2022-06-22
479 2022-06-23 13,620,000 -90,000 0.69 1,977,947,795 87,985,200 6.460 2022-06-21
480 2022-06-22 13,710,000 3,000 0.69 1,977,947,795 88,018,200 6.420 2022-06-20
481 2022-06-21 13,707,000 22,000 0.69 1,977,947,795 87,998,940 6.420 2022-06-17
482 2022-06-20 13,685,000 34,000 0.69 1,977,947,795 88,952,500 6.500 2022-06-16
483 2022-06-17 13,651,000 106,000 0.69 1,977,947,795 90,506,130 6.630 2022-06-15
484 2022-06-16 13,545,000 10,000 0.68 1,977,947,795 91,564,200 6.760 2022-06-14
485 2022-06-15 13,535,000 1,000 0.68 1,977,947,795 91,902,650 6.790 2022-06-13
486 2022-06-14 13,534,000 35,000 0.68 1,977,947,795 91,895,860 6.790 2022-06-10
487 2022-06-13 13,499,000 18,000 0.68 1,977,947,795 92,063,180 6.820 2022-06-09
488 2022-06-10 13,481,000 3,000 0.68 1,977,947,795 92,749,280 6.880 2022-06-08
489 2022-06-09 13,478,000 1,000 0.68 1,977,947,795 93,672,100 6.950 2022-06-07
490 2022-06-08 13,477,000 17,000 0.68 1,977,947,795 94,069,460 6.980 2022-06-06
491 2022-06-01 13,460,000 -15,000 0.68 1,977,947,795 94,623,800 7.030 2022-05-30
492 2022-05-31 13,475,000 -84,000 0.68 1,977,947,795 92,708,000 6.880 2022-05-27
493 2022-05-26 13,559,000 10,000 0.69 1,977,947,795 93,014,740 6.860 2022-05-24
494 2022-05-25 13,549,000 34,000 0.69 1,977,947,795 92,946,140 6.860 2022-05-23
495 2022-05-20 13,515,000 20,000 0.68 1,977,947,795 92,307,450 6.830 2022-05-18
496 2022-05-18 13,495,000 10,000 0.68 1,977,947,795 91,900,950 6.810 2022-05-16
497 2022-05-17 13,485,000 -10,000 0.68 1,977,947,795 92,507,100 6.860 2022-05-13
498 2022-05-16 13,495,000 -21,000 0.68 1,977,947,795 91,766,000 6.800 2022-05-12
499 2022-05-13 13,516,000 90,000 0.68 1,977,947,795 92,449,440 6.840 2022-05-11
500 2022-05-12 13,426,000 103,000 0.68 1,977,947,795 91,431,060 6.810 2022-05-10
501 2022-05-11 13,323,000 -23,000 0.67 1,977,947,795 92,728,080 6.960 2022-05-06
502 2022-05-05 13,346,000 10,000 0.67 1,977,947,795 92,087,400 6.900 2022-05-03
503 2022-05-04 13,336,000 54,000 0.67 1,977,947,795 91,618,320 6.870 2022-04-29
504 2022-04-29 13,282,000 -3,000 0.67 1,977,947,795 90,184,780 6.790 2022-04-27
505 2022-04-28 13,285,000 92,000 0.67 1,977,947,795 90,603,700 6.820 2022-04-26
506 2022-04-27 13,193,000 19,000 0.67 1,977,947,795 90,503,980 6.860 2022-04-25
507 2022-04-26 13,174,000 103,000 0.67 1,977,947,795 90,768,860 6.890 2022-04-22
508 2022-04-22 13,071,000 10,000 0.66 1,977,947,795 90,582,030 6.930 2022-04-20
509 2022-04-14 13,061,000 -30,000 0.66 1,977,947,795 90,773,950 6.950 2022-04-12
510 2022-04-13 13,091,000 18,000 0.66 1,977,947,795 91,113,360 6.960 2022-04-11
511 2022-04-11 13,073,000 45,000 0.66 1,977,947,795 91,511,000 7.000 2022-04-07
512 2022-04-08 13,028,000 1,000 0.66 1,977,947,795 91,717,120 7.040 2022-04-06
513 2022-04-07 13,027,000 16,000 0.66 1,973,804,407 91,579,810 7.030 2022-04-04
514 2022-04-06 13,011,000 -13,000 0.66 1,973,804,407 91,467,330 7.030 2022-04-01
515 2022-04-04 13,024,000 -15,000 0.66 1,973,804,407 91,819,200 7.050 2022-03-31
516 2022-04-01 13,039,000 -10,000 0.66 1,973,804,407 92,316,120 7.080 2022-03-30
517 2022-03-31 13,049,000 17,000 0.66 1,973,804,407 91,864,960 7.040 2022-03-29
518 2022-03-30 13,032,000 10,000 0.66 1,973,804,407 92,657,520 7.110 2022-03-28
519 2022-03-29 13,022,000 -48,000 0.66 1,973,804,407 92,195,760 7.080 2022-03-25
520 2022-03-28 13,070,000 3,000 0.66 1,973,804,407 92,274,200 7.060 2022-03-24
521 2022-03-25 13,067,000 115,000 0.66 1,973,804,407 92,514,360 7.080 2022-03-23
522 2022-03-23 12,952,000 5,000 0.66 1,973,804,407 92,865,840 7.170 2022-03-21
523 2022-03-22 12,947,000 3,000 0.66 1,973,804,407 90,887,940 7.020 2022-03-18
524 2022-03-21 12,944,000 18,000 0.66 1,973,804,407 90,737,440 7.010 2022-03-17
525 2022-03-18 12,926,000 35,000 0.65 1,973,804,407 87,509,020 6.770 2022-03-16
526 2022-03-17 12,891,000 2,000 0.65 1,973,804,407 89,334,630 6.930 2022-03-15
527 2022-03-16 12,889,000 -52,000 0.65 1,973,804,407 91,511,900 7.100 2022-03-14
528 2022-03-15 12,941,000 10,000 0.66 1,973,804,407 92,139,920 7.120 2022-03-11
529 2022-03-14 12,931,000 1,000 0.66 1,973,804,407 92,327,340 7.140 2022-03-10
530 2022-03-09 12,930,000 83,000 0.66 1,973,804,407 90,510,000 7.000 2022-03-07
531 2022-03-07 12,847,000 -29,000 0.65 1,973,804,407 90,956,760 7.080 2022-03-03
532 2022-03-04 12,876,000 259,000 0.65 1,973,804,407 87,685,560 6.810 2022-03-02
533 2022-03-03 12,617,000 5,000 0.64 1,973,804,407 93,365,800 7.400 2022-03-01
534 2022-03-02 12,612,000 24,000 0.64 1,973,804,407 92,572,080 7.340 2022-02-28
535 2022-03-01 12,588,000 50,000 0.64 1,973,804,407 94,410,000 7.500 2022-02-25
536 2022-02-28 12,538,000 102,000 0.64 1,973,804,407 95,163,420 7.590 2022-02-24
537 2022-02-25 12,436,000 18,000 0.63 1,973,804,407 97,249,520 7.820 2022-02-23
538 2022-02-24 12,418,000 -32,000 0.63 1,973,804,407 99,716,540 8.030 2022-02-22
539 2022-02-23 12,450,000 -22,000 0.63 1,973,804,407 99,973,500 8.030 2022-02-21
540 2022-02-16 12,472,000 5,000 0.63 1,973,804,407 100,649,040 8.070 2022-02-14
541 2022-02-10 12,467,000 2,000 0.63 1,973,804,407 101,232,040 8.120 2022-02-08
542 2022-02-09 12,465,000 -21,000 0.63 1,973,804,407 100,841,850 8.090 2022-02-07
543 2022-02-08 12,486,000 -5,000 0.63 1,973,804,407 100,886,880 8.080 2022-02-04
544 2022-02-07 12,491,000 10,000 0.63 1,973,804,407 100,927,280 8.080 2022-01-28
545 2022-01-28 12,481,000 2,000 0.63 1,973,804,407 101,844,960 8.160 2022-01-26
546 2022-01-26 12,479,000 12,000 0.63 1,973,804,407 100,580,740 8.060 2022-01-24
547 2022-01-24 12,467,000 -7,000 0.63 1,973,804,407 101,855,390 8.170 2022-01-20
548 2022-01-20 12,474,000 -8,000 0.63 1,973,804,407 102,286,800 8.200 2022-01-18
549 2022-01-18 12,482,000 64,000 0.63 1,973,804,407 101,603,480 8.140 2022-01-14
550 2022-01-14 12,418,000 -1,000 0.63 1,973,804,407 100,089,080 8.060 2022-01-12
551 2022-01-13 12,419,000 2,000 0.63 1,973,804,407 101,090,660 8.140 2022-01-11
552 2022-01-10 12,417,000 -6,000 0.63 1,973,804,407 100,081,020 8.060 2022-01-06
553 2022-01-06 12,423,000 5,000 0.63 1,973,804,407 102,365,520 8.240 2022-01-04
554 2021-12-30 12,418,000 6,000 0.63 1,970,043,580 99,095,640 7.980 2021-12-28
555 2021-12-23 12,412,000 3,000 0.63 1,970,043,580 96,813,600 7.800 2021-12-21
556 2021-12-22 12,409,000 5,000 0.63 1,970,043,580 96,417,930 7.770 2021-12-20
557 2021-12-09 12,404,000 5,000 0.63 1,970,043,580 98,115,640 7.910 2021-12-07
558 2021-12-07 12,399,000 10,000 0.63 1,970,043,580 98,696,040 7.960 2021-12-03
559 2021-12-06 12,389,000 12,000 0.63 1,970,043,580 97,873,100 7.900 2021-12-02
560 2021-12-03 12,377,000 371,000 0.63 1,970,043,580 97,778,300 7.900 2021-12-01
561 2021-12-02 12,006,000 201,000 0.61 1,970,043,580 96,048,000 8.000 2021-11-30
562 2021-12-01 11,805,000 75,000 0.60 1,970,043,580 95,148,300 8.060 2021-11-29
563 2021-11-26 11,730,000 -4,000 0.60 1,970,043,580 98,766,600 8.420 2021-11-24
564 2021-11-25 11,734,000 -10,000 0.60 1,970,043,580 98,330,920 8.380 2021-11-23
565 2021-11-23 11,744,000 25,000 0.60 1,970,043,580 98,532,160 8.390 2021-11-19
566 2021-11-22 11,719,000 -20,000 0.59 1,970,043,580 97,267,700 8.300 2021-11-18
567 2021-11-18 11,739,000 20,000 0.60 1,970,043,580 96,494,580 8.220 2021-11-16
568 2021-11-16 11,719,000 2,000 0.59 1,970,043,580 96,095,800 8.200 2021-11-12
569 2021-11-15 11,717,000 40,000 0.59 1,970,043,580 95,962,230 8.190 2021-11-11
570 2021-11-10 11,677,000 -6,000 0.59 1,970,043,580 95,634,630 8.190 2021-11-08
571 2021-11-08 11,683,000 -3,000 0.59 1,970,043,580 95,566,940 8.180 2021-11-04
572 2021-11-04 11,686,000 -1,000 0.59 1,970,043,580 93,838,580 8.030 2021-11-02
573 2021-11-03 11,687,000 -24,000 0.59 1,970,043,580 95,249,050 8.150 2021-11-01
574 2021-11-02 11,711,000 15,000 0.59 1,970,043,580 94,507,770 8.070 2021-10-29
575 2021-10-28 11,696,000 3,000 0.59 1,970,043,580 93,334,080 7.980 2021-10-26
576 2021-10-27 11,693,000 -53,000 0.59 1,970,043,580 95,297,950 8.150 2021-10-25
577 2021-10-25 11,746,000 -40,000 0.60 1,970,043,580 93,380,700 7.950 2021-10-21
578 2021-10-22 11,786,000 2,000 0.60 1,970,043,580 93,462,980 7.930 2021-10-20
579 2021-10-20 11,784,000 10,000 0.60 1,970,043,580 94,272,000 8.000 2021-10-18
580 2021-10-19 11,774,000 -10,000 0.60 1,970,043,580 94,192,000 8.000 2021-10-15
581 2021-10-18 11,784,000 -42,000 0.60 1,970,043,580 93,329,280 7.920 2021-10-12
582 2021-10-12 11,826,000 -20,000 0.60 1,970,043,580 93,425,400 7.900 2021-10-08
583 2021-10-08 11,846,000 4,000 0.60 1,970,043,580 92,161,880 7.780 2021-10-06
584 2021-10-07 11,842,000 6,000 0.60 1,970,043,580 92,249,180 7.790 2021-10-05
585 2021-10-06 11,836,000 -2,000 0.60 1,970,043,580 93,030,960 7.860 2021-10-04
586 2021-10-05 11,838,000 20,000 0.60 1,970,043,580 91,626,120 7.740 2021-09-30
587 2021-09-30 11,818,000 3,000 0.60 1,966,220,930 90,053,160 7.620 2021-09-28
588 2021-09-28 11,815,000 1,000 0.60 1,966,220,930 90,384,750 7.650 2021-09-24
589 2021-09-27 11,814,000 -3,000 0.60 1,966,220,930 93,094,320 7.880 2021-09-23
590 2021-09-24 11,817,000 13,000 0.60 1,966,220,930 90,636,390 7.670 2021-09-21
591 2021-09-23 11,804,000 127,000 0.60 1,966,220,930 87,585,680 7.420 2021-09-20
592 2021-09-21 11,677,000 95,000 0.59 1,966,220,930 90,379,980 7.740 2021-09-17
593 2021-09-20 11,582,000 189,000 0.59 1,966,220,930 91,381,980 7.890 2021-09-16
594 2021-09-17 11,393,000 -5,000 0.58 1,966,220,930 91,941,510 8.070 2021-09-15
595 2021-09-16 11,398,000 12,000 0.58 1,966,220,930 92,437,780 8.110 2021-09-14
596 2021-09-15 11,386,000 8,000 0.58 1,966,220,930 92,112,740 8.090 2021-09-13
597 2021-09-14 11,378,000 4,000 0.58 1,966,220,930 92,730,700 8.150 2021-09-10
598 2021-09-13 11,374,000 -29,000 0.58 1,966,220,930 92,470,620 8.130 2021-09-09
599 2021-09-10 11,403,000 18,000 0.58 1,966,220,930 92,820,420 8.140 2021-09-08
600 2021-09-09 11,385,000 13,000 0.58 1,966,220,930 93,584,700 8.220 2021-09-07
601 2021-09-06 11,372,000 -45,000 0.58 1,966,220,930 94,956,200 8.350 2021-09-02
602 2021-09-03 11,417,000 12,000 0.58 1,966,220,930 94,875,270 8.310 2021-09-01
603 2021-09-01 11,405,000 2,000 0.58 1,966,220,930 95,687,950 8.390 2021-08-30
604 2021-08-30 11,403,000 5,000 0.58 1,966,220,930 95,101,020 8.340 2021-08-26
605 2021-08-26 11,398,000 290,000 0.58 1,966,220,930 94,945,340 8.330 2021-08-24
606 2021-08-25 11,108,000 47,000 0.56 1,966,220,930 93,640,440 8.430 2021-08-23
607 2021-08-24 11,061,000 -118,000 0.56 1,966,220,930 96,673,140 8.740 2021-08-20
608 2021-08-23 11,179,000 -3,000 0.57 1,966,220,930 98,375,200 8.800 2021-08-19
609 2021-08-20 11,182,000 7,000 0.57 1,966,220,930 98,625,240 8.820 2021-08-18
610 2021-08-19 11,175,000 342,000 0.57 1,966,220,930 97,334,250 8.710 2021-08-17
611 2021-08-18 10,833,000 240,000 0.55 1,966,220,930 94,680,420 8.740 2021-08-16
612 2021-08-17 10,593,000 10,000 0.54 1,966,220,930 93,112,470 8.790 2021-08-13
613 2021-08-16 10,583,000 65,000 0.54 1,966,220,930 93,130,400 8.800 2021-08-12
614 2021-08-13 10,518,000 177,000 0.53 1,966,220,930 92,242,860 8.770 2021-08-11
615 2021-08-12 10,341,000 374,000 0.53 1,966,220,930 91,207,620 8.820 2021-08-10
616 2021-08-11 9,967,000 582,000 0.51 1,966,220,930 87,908,940 8.820 2021-08-09
617 2021-08-10 9,385,000 4,000 0.48 1,966,220,930 80,429,450 8.570 2021-08-06
618 2021-08-03 9,381,000 6,000 0.48 1,966,220,930 79,175,640 8.440 2021-07-30
619 2021-08-02 9,375,000 -3,000 0.48 1,966,220,930 79,218,750 8.450 2021-07-29
620 2021-07-30 9,378,000 -20,000 0.48 1,966,220,930 79,244,100 8.450 2021-07-28
621 2021-07-29 9,398,000 -28,000 0.48 1,966,220,930 78,849,220 8.390 2021-07-27
622 2021-07-28 9,426,000 24,000 0.48 1,966,220,930 79,084,140 8.390 2021-07-26
623 2021-07-27 9,402,000 -2,000 0.48 1,966,220,930 78,788,760 8.380 2021-07-23
624 2021-07-26 9,404,000 -5,000 0.48 1,966,220,930 79,087,640 8.410 2021-07-22
625 2021-07-22 9,409,000 10,000 0.48 1,966,220,930 78,188,790 8.310 2021-07-20
626 2021-07-16 9,399,000 29,000 0.48 1,966,220,930 78,575,640 8.360 2021-07-14
627 2021-07-15 9,370,000 -5,000 0.48 1,966,220,930 79,082,800 8.440 2021-07-13
628 2021-07-12 9,375,000 -20,000 0.48 1,966,220,930 79,312,500 8.460 2021-07-08
629 2021-07-08 9,395,000 -8,000 0.48 1,966,220,930 80,045,400 8.520 2021-07-06
630 2021-07-07 9,403,000 -14,000 0.48 1,966,220,930 80,395,650 8.550 2021-07-05
631 2021-07-06 9,417,000 -21,000 0.48 1,966,220,930 79,008,630 8.390 2021-07-02
632 2021-07-05 9,438,000 5,000 0.48 1,962,764,632 78,524,160 8.320 2021-06-30
633 2021-06-30 9,433,000 -10,000 0.48 1,962,764,632 79,331,530 8.410 2021-06-28
634 2021-06-29 9,443,000 2,000 0.48 1,962,764,632 78,849,050 8.350 2021-06-25
635 2021-06-28 9,441,000 15,000 0.48 1,962,764,632 79,115,580 8.380 2021-06-24
636 2021-06-22 9,426,000 69,000 0.48 1,962,764,632 78,707,100 8.350 2021-06-18
637 2021-06-21 9,357,000 10,000 0.48 1,962,764,632 78,505,230 8.390 2021-06-17
638 2021-06-18 9,347,000 10,000 0.48 1,962,764,632 78,421,330 8.390 2021-06-16
639 2021-06-17 9,337,000 6,000 0.48 1,962,764,632 78,430,800 8.400 2021-06-15
640 2021-06-16 9,331,000 3,000 0.48 1,962,764,632 78,846,950 8.450 2021-06-11
641 2021-06-15 9,328,000 5,000 0.48 1,962,764,632 79,008,160 8.470 2021-06-10
642 2021-06-11 9,323,000 -58,000 0.47 1,962,764,632 80,084,570 8.590 2021-06-09
643 2021-06-10 9,381,000 -60,000 0.48 1,962,764,632 77,580,870 8.270 2021-06-08
644 2021-06-08 9,441,000 11,000 0.48 1,962,764,632 77,699,430 8.230 2021-06-04
645 2021-06-03 9,430,000 6,000 0.48 1,962,764,632 77,231,700 8.190 2021-06-01
646 2021-06-02 9,424,000 8,000 0.48 1,962,764,632 77,842,240 8.260 2021-05-31
647 2021-06-01 9,416,000 14,000 0.48 1,962,764,632 79,094,400 8.400 2021-05-28
648 2021-05-31 9,402,000 -2,000 0.48 1,962,764,632 77,660,520 8.260 2021-05-27
649 2021-05-28 9,404,000 -8,000 0.48 1,962,764,632 78,335,320 8.330 2021-05-26
650 2021-05-26 9,412,000 -2,000 0.48 1,962,764,632 77,084,280 8.190 2021-05-24
651 2021-05-25 9,414,000 6,000 0.48 1,962,764,632 76,724,100 8.150 2021-05-21
652 2021-05-24 9,408,000 -16,000 0.48 1,962,764,632 77,051,520 8.190 2021-05-20
653 2021-05-21 9,424,000 -9,000 0.48 1,962,764,632 76,899,840 8.160 2021-05-18
654 2021-05-17 9,433,000 -19,000 0.48 1,962,764,632 75,275,340 7.980 2021-05-13
655 2021-05-13 9,452,000 7,000 0.48 1,962,764,632 76,183,120 8.060 2021-05-11
656 2021-05-12 9,445,000 -2,000 0.48 1,962,764,632 75,843,350 8.030 2021-05-10
657 2021-05-11 9,447,000 18,000 0.48 1,962,764,632 74,631,300 7.900 2021-05-07
658 2021-05-07 9,429,000 35,000 0.48 1,962,764,632 73,640,490 7.810 2021-05-05
659 2021-05-05 9,394,000 3,000 0.48 1,962,764,632 73,367,140 7.810 2021-05-03
660 2021-05-04 9,391,000 10,000 0.48 1,962,764,632 73,531,530 7.830 2021-04-30
661 2021-05-03 9,381,000 25,000 0.48 1,962,764,632 73,922,280 7.880 2021-04-29
662 2021-04-30 9,356,000 11,000 0.48 1,962,764,632 73,070,360 7.810 2021-04-28
663 2021-04-29 9,345,000 -4,000 0.48 1,962,764,632 72,984,450 7.810 2021-04-27
664 2021-04-28 9,349,000 -26,000 0.48 1,962,764,632 73,296,160 7.840 2021-04-26
665 2021-04-27 9,375,000 5,000 0.48 1,962,764,632 74,343,750 7.930 2021-04-23
666 2021-04-26 9,370,000 25,000 0.48 1,962,764,632 74,304,100 7.930 2021-04-22
667 2021-04-22 9,345,000 20,000 0.48 1,962,764,632 74,292,750 7.950 2021-04-20
668 2021-04-21 9,325,000 -27,000 0.48 1,962,764,632 74,133,750 7.950 2021-04-19
669 2021-04-20 9,352,000 -19,000 0.48 1,962,764,632 75,377,120 8.060 2021-04-16
670 2021-04-19 9,371,000 -18,000 0.48 1,962,764,632 74,593,160 7.960 2021-04-15
671 2021-04-16 9,389,000 -334,000 0.48 1,962,764,632 74,924,220 7.980 2021-04-14
672 2021-04-15 9,723,000 -162,000 0.50 1,962,764,632 73,894,800 7.600 2021-04-13
673 2021-04-14 9,885,000 -4,000 0.50 1,962,764,632 74,335,200 7.520 2021-04-12
674 2021-04-13 9,889,000 -60,000 0.50 1,962,764,632 74,760,840 7.560 2021-04-09
675 2021-04-12 9,949,000 -92,000 0.51 1,958,886,876 74,816,480 7.520 2021-04-08
676 2021-04-09 10,041,000 -47,000 0.51 1,958,886,876 75,709,140 7.540 2021-04-07
677 2021-04-07 10,088,000 10,000 0.51 1,958,886,876 75,155,600 7.450 2021-03-31
678 2021-04-01 10,078,000 -12,000 0.51 1,958,886,876 75,786,560 7.520 2021-03-30
679 2021-03-31 10,090,000 9,000 0.52 1,958,886,876 74,363,300 7.370 2021-03-29
680 2021-03-30 10,081,000 221,000 0.51 1,958,886,876 73,994,540 7.340 2021-03-26
681 2021-03-25 9,860,000 13,000 0.50 1,958,886,876 72,471,000 7.350 2021-03-23
682 2021-03-24 9,847,000 -142,000 0.50 1,958,886,876 73,064,740 7.420 2021-03-22
683 2021-03-23 9,989,000 87,000 0.51 1,958,886,876 72,919,700 7.300 2021-03-19
684 2021-03-22 9,902,000 90,000 0.51 1,958,886,876 73,373,820 7.410 2021-03-18
685 2021-03-19 9,812,000 13,000 0.50 1,958,886,876 72,706,920 7.410 2021-03-17
686 2021-03-18 9,799,000 270,000 0.50 1,958,886,876 72,316,620 7.380 2021-03-16
687 2021-03-17 9,529,000 -73,000 0.49 1,958,886,876 70,895,760 7.440 2021-03-15
688 2021-03-16 9,602,000 82,000 0.49 1,958,886,876 70,382,660 7.330 2021-03-12
689 2021-03-15 9,520,000 322,000 0.49 1,958,886,876 70,733,600 7.430 2021-03-11
690 2021-03-12 9,198,000 286,000 0.47 1,958,886,876 69,168,960 7.520 2021-03-10
691 2021-03-11 8,912,000 -350,000 0.45 1,958,886,876 67,463,840 7.570 2021-03-09
692 2021-03-10 9,262,000 -468,000 0.47 1,958,886,876 68,909,280 7.440 2021-03-08
693 2021-03-09 9,730,000 -100,000 0.50 1,958,886,876 71,320,900 7.330 2021-03-05
694 2021-03-08 9,830,000 89,000 0.50 1,958,886,876 70,874,300 7.210 2021-03-04
695 2021-03-05 9,741,000 108,000 0.50 1,958,886,876 70,135,200 7.200 2021-03-03
696 2021-03-04 9,633,000 33,000 0.49 1,958,886,876 69,068,610 7.170 2021-03-02
697 2021-03-03 9,600,000 182,000 0.49 1,958,886,876 68,448,000 7.130 2021-03-01
698 2021-03-02 9,418,000 148,000 0.48 1,958,886,876 68,186,320 7.240 2021-02-26
699 2021-03-01 9,270,000 1,000 0.47 1,958,886,876 69,154,200 7.460 2021-02-25
700 2021-02-26 9,269,000 472,000 0.47 1,958,886,876 67,200,250 7.250 2021-02-24
701 2021-02-25 8,797,000 -34,000 0.45 1,958,886,876 64,394,040 7.320 2021-02-23
702 2021-02-24 8,831,000 -186,000 0.45 1,958,886,876 65,967,570 7.470 2021-02-22
703 2021-02-23 9,017,000 310,000 0.46 1,958,886,876 67,627,500 7.500 2021-02-19
704 2021-02-22 8,707,000 292,000 0.44 1,958,886,876 66,173,200 7.600 2021-02-18
705 2021-02-19 8,415,000 155,000 0.43 1,958,886,876 63,701,550 7.570 2021-02-17
706 2021-02-18 8,260,000 120,000 0.42 1,958,886,876 60,463,200 7.320 2021-02-16
707 2021-02-17 8,140,000 12,000 0.42 1,958,886,876 57,387,000 7.050 2021-02-10
708 2021-02-16 8,128,000 145,000 0.41 1,958,886,876 57,221,120 7.040 2021-02-09
709 2021-02-10 7,983,000 359,000 0.41 1,958,886,876 56,599,470 7.090 2021-02-08
710 2021-02-09 7,624,000 889,000 0.39 1,958,886,876 54,664,080 7.170 2021-02-05
711 2021-02-08 6,735,000 3,000 0.34 1,958,886,876 47,145,000 7.000 2021-02-04
712 2021-02-05 6,732,000 10,000 0.34 1,958,886,876 47,124,000 7.000 2021-02-03
713 2021-02-03 6,722,000 2,000 0.34 1,958,886,876 47,054,000 7.000 2021-02-01
714 2021-02-02 6,720,000 19,000 0.34 1,958,886,876 46,569,600 6.930 2021-01-29
715 2021-02-01 6,701,000 -2,000 0.34 1,958,886,876 46,907,000 7.000 2021-01-28
716 2021-01-29 6,703,000 27,000 0.34 1,958,886,876 46,921,000 7.000 2021-01-27
717 2021-01-28 6,676,000 -700,000 0.34 1,958,886,876 46,665,240 6.990 2021-01-26
718 2021-01-27 7,376,000 66,000 0.38 1,958,886,876 51,779,520 7.020 2021-01-25
719 2021-01-26 7,310,000 152,000 0.37 1,958,886,876 52,412,700 7.170 2021-01-22
720 2021-01-25 7,158,000 109,000 0.37 1,958,886,876 51,537,600 7.200 2021-01-21
721 2021-01-22 7,049,000 10,000 0.36 1,958,886,876 50,541,330 7.170 2021-01-20
722 2021-01-21 7,039,000 11,000 0.36 1,958,886,876 51,103,140 7.260 2021-01-19
723 2021-01-20 7,028,000 -30,000 0.36 1,958,886,876 50,461,040 7.180 2021-01-18
724 2021-01-19 7,058,000 32,000 0.36 1,958,886,876 50,535,280 7.160 2021-01-15
725 2021-01-18 7,026,000 20,000 0.36 1,958,886,876 50,446,680 7.180 2021-01-14
726 2021-01-14 7,006,000 20,000 0.36 1,958,886,876 50,373,140 7.190 2021-01-12
727 2021-01-13 6,986,000 76,000 0.36 1,958,886,876 50,369,060 7.210 2021-01-11
728 2021-01-12 6,910,000 40,000 0.35 1,958,886,876 49,821,100 7.210 2021-01-08
729 2021-01-11 6,870,000 -40,000 0.35 1,958,886,876 50,082,300 7.290 2021-01-07
730 2021-01-08 6,910,000 10,000 0.35 1,958,886,876 50,028,400 7.240 2021-01-06
731 2021-01-07 6,900,000 23,000 0.35 1,954,817,025 50,370,000 7.300 2021-01-05
732 2021-01-06 6,877,000 10,000 0.35 1,954,817,025 50,202,100 7.300 2021-01-04
733 2021-01-05 6,867,000 80,000 0.35 1,954,817,025 50,747,130 7.390 2020-12-30
734 2021-01-04 6,787,000 -20,000 0.35 1,954,817,025 49,409,360 7.280 2020-12-29
735 2020-12-30 6,807,000 32,000 0.35 1,954,817,025 48,806,190 7.170 2020-12-28
736 2020-12-28 6,775,000 -25,000 0.35 1,954,817,025 47,967,000 7.080 2020-12-22
737 2020-12-23 6,800,000 9,000 0.35 1,954,817,025 48,688,000 7.160 2020-12-21
738 2020-12-21 6,791,000 -20,000 0.35 1,954,817,025 48,555,650 7.150 2020-12-17
739 2020-12-18 6,811,000 -4,000 0.35 1,954,817,025 49,379,750 7.250 2020-12-16
740 2020-12-17 6,815,000 -13,000 0.35 1,954,817,025 49,204,300 7.220 2020-12-15
741 2020-12-16 6,828,000 8,000 0.35 1,954,817,025 49,571,280 7.260 2020-12-14
742 2020-12-15 6,820,000 -10,000 0.35 1,954,817,025 49,376,800 7.240 2020-12-11
743 2020-12-14 6,830,000 -32,000 0.35 1,954,817,025 49,107,700 7.190 2020-12-10
744 2020-12-11 6,862,000 10,000 0.35 1,954,817,025 49,612,260 7.230 2020-12-09
745 2020-12-10 6,852,000 25,000 0.35 1,954,817,025 48,649,200 7.100 2020-12-08
746 2020-12-09 6,827,000 -20,000 0.35 1,954,817,025 49,905,370 7.310 2020-12-07
747 2020-12-08 6,847,000 -76,000 0.35 1,954,817,025 49,229,930 7.190 2020-12-04
748 2020-12-07 6,923,000 8,000 0.35 1,954,817,025 48,876,380 7.060 2020-12-03
749 2020-12-04 6,915,000 8,000 0.35 1,954,817,025 47,782,650 6.910 2020-12-02
750 2020-12-02 6,907,000 -39,000 0.35 1,954,817,025 48,901,560 7.080 2020-11-30
751 2020-12-01 6,946,000 2,000 0.36 1,954,817,025 48,760,920 7.020 2020-11-27
752 2020-11-30 6,944,000 -12,000 0.36 1,954,817,025 48,746,880 7.020 2020-11-26
753 2020-11-27 6,956,000 5,000 0.36 1,954,817,025 48,552,880 6.980 2020-11-25
754 2020-11-26 6,951,000 64,000 0.36 1,954,817,025 48,378,960 6.960 2020-11-24
755 2020-11-25 6,887,000 -8,000 0.35 1,954,817,025 47,244,820 6.860 2020-11-23
756 2020-11-24 6,895,000 7,000 0.35 1,954,817,025 48,265,000 7.000 2020-11-20
757 2020-11-23 6,888,000 90,000 0.35 1,954,817,025 48,216,000 7.000 2020-11-19
758 2020-11-20 6,798,000 10,000 0.35 1,954,817,025 48,061,860 7.070 2020-11-18
759 2020-11-19 6,788,000 1,000 0.35 1,954,817,025 48,194,800 7.100 2020-11-17
760 2020-11-18 6,787,000 -126,000 0.35 1,954,817,025 47,305,390 6.970 2020-11-16
761 2020-11-17 6,913,000 121,000 0.35 1,954,817,025 47,976,220 6.940 2020-11-13
762 2020-11-16 6,792,000 -55,000 0.35 1,954,817,025 47,747,760 7.030 2020-11-12
763 2020-11-13 6,847,000 -41,000 0.35 1,954,817,025 49,161,460 7.180 2020-11-11
764 2020-11-12 6,888,000 -10,000 0.35 1,954,817,025 47,113,920 6.840 2020-11-10
765 2020-11-11 6,898,000 -3,000 0.35 1,954,817,025 45,250,880 6.560 2020-11-09
766 2020-11-10 6,901,000 11,000 0.35 1,954,817,025 44,787,490 6.490 2020-11-06
767 2020-11-09 6,890,000 -27,000 0.35 1,954,817,025 44,647,200 6.480 2020-11-05
768 2020-11-06 6,917,000 -40,000 0.35 1,954,817,025 44,960,500 6.500 2020-11-04
769 2020-11-05 6,957,000 -71,000 0.36 1,954,817,025 44,594,370 6.410 2020-11-03
770 2020-11-04 7,028,000 88,000 0.36 1,954,817,025 44,979,200 6.400 2020-11-02
771 2020-11-03 6,940,000 50,000 0.36 1,954,817,025 44,832,400 6.460 2020-10-30
772 2020-11-02 6,890,000 42,000 0.35 1,954,817,025 45,267,300 6.570 2020-10-29
773 2020-10-30 6,848,000 59,000 0.35 1,954,817,025 45,059,840 6.580 2020-10-28
774 2020-10-28 6,789,000 47,000 0.35 1,954,817,025 44,807,400 6.600 2020-10-23
775 2020-10-27 6,742,000 20,000 0.34 1,954,817,025 44,362,360 6.580 2020-10-22
776 2020-10-23 6,722,000 9,000 0.34 1,954,817,025 44,297,980 6.590 2020-10-21
777 2020-10-21 6,713,000 4,000 0.34 1,954,817,025 43,701,630 6.510 2020-10-19
778 2020-10-20 6,709,000 20,000 0.34 1,954,817,025 43,675,590 6.510 2020-10-16
779 2020-10-19 6,689,000 16,000 0.34 1,954,817,025 43,746,060 6.540 2020-10-15
780 2020-10-16 6,673,000 -18,000 0.34 1,954,817,025 43,708,150 6.550 2020-10-14
781 2020-10-15 6,691,000 50,000 0.34 1,954,817,025 43,759,140 6.540 2020-10-12
782 2020-10-14 6,641,000 20,000 0.34 1,954,817,025 43,100,090 6.490 2020-10-09
783 2020-10-12 6,621,000 4,000 0.34 1,954,817,025 42,771,660 6.460 2020-10-08
784 2020-10-09 6,617,000 8,000 0.34 1,954,817,025 42,944,330 6.490 2020-10-07
785 2020-10-07 6,609,000 13,000 0.34 1,954,817,025 42,826,320 6.480 2020-10-05
786 2020-10-06 6,596,000 10,000 0.34 1,954,817,025 42,808,040 6.490 2020-09-30
787 2020-09-30 6,586,000 12,000 0.34 1,950,177,768 42,743,140 6.490 2020-09-28
788 2020-09-29 6,574,000 -10,000 0.34 1,950,177,768 42,862,480 6.520 2020-09-25
789 2020-09-28 6,584,000 25,000 0.34 1,950,177,768 42,927,680 6.520 2020-09-24
790 2020-09-23 6,559,000 4,000 0.34 1,950,177,768 43,879,710 6.690 2020-09-21
791 2020-09-17 6,555,000 13,000 0.34 1,950,177,768 44,770,650 6.830 2020-09-15
792 2020-09-16 6,542,000 28,000 0.34 1,950,177,768 44,158,500 6.750 2020-09-14
793 2020-09-15 6,514,000 -3,000 0.33 1,950,177,768 43,448,380 6.670 2020-09-11
794 2020-09-14 6,517,000 7,000 0.33 1,950,177,768 43,794,240 6.720 2020-09-10
795 2020-09-09 6,510,000 80,000 0.33 1,950,177,768 43,226,400 6.640 2020-09-07
796 2020-09-08 6,430,000 -10,000 0.33 1,950,177,768 42,888,100 6.670 2020-09-04
797 2020-09-04 6,440,000 11,000 0.33 1,950,177,768 42,697,200 6.630 2020-09-02
798 2020-09-03 6,429,000 20,000 0.33 1,950,177,768 42,752,850 6.650 2020-09-01
799 2020-09-02 6,409,000 19,000 0.33 1,950,177,768 42,940,300 6.700 2020-08-31
800 2020-09-01 6,390,000 -73,000 0.33 1,950,177,768 42,749,100 6.690 2020-08-28
801 2020-08-31 6,463,000 16,000 0.33 1,950,177,768 42,914,320 6.640 2020-08-27
802 2020-08-26 6,447,000 73,000 0.33 1,950,177,768 43,194,900 6.700 2020-08-24
803 2020-08-21 6,374,000 2,000 0.33 1,950,177,768 42,259,620 6.630 2020-08-19
804 2020-08-19 6,372,000 10,000 0.33 1,950,177,768 42,692,400 6.700 2020-08-17
805 2020-08-18 6,362,000 10,000 0.33 1,950,177,768 42,434,540 6.670 2020-08-14
806 2020-08-17 6,352,000 -4,000 0.33 1,950,177,768 42,494,880 6.690 2020-08-13
807 2020-08-14 6,356,000 15,000 0.33 1,950,177,768 42,712,320 6.720 2020-08-12
808 2020-08-13 6,341,000 -10,000 0.33 1,950,177,768 42,040,830 6.630 2020-08-11
809 2020-08-12 6,351,000 10,000 0.33 1,950,177,768 41,916,600 6.600 2020-08-10
810 2020-08-11 6,341,000 -132,000 0.33 1,950,177,768 43,626,080 6.880 2020-08-07
811 2020-08-10 6,473,000 -36,000 0.33 1,950,177,768 44,016,400 6.800 2020-08-06
812 2020-08-07 6,509,000 30,000 0.33 1,950,177,768 44,196,110 6.790 2020-08-05
813 2020-08-06 6,479,000 -196,000 0.33 1,950,177,768 43,798,040 6.760 2020-08-04
814 2020-08-04 6,675,000 19,000 0.34 1,950,177,768 45,056,250 6.750 2020-07-31
815 2020-08-03 6,656,000 16,000 0.34 1,950,177,768 45,061,120 6.770 2020-07-30
816 2020-07-31 6,640,000 8,000 0.34 1,950,177,768 44,554,400 6.710 2020-07-29
817 2020-07-30 6,632,000 25,000 0.34 1,950,177,768 44,500,720 6.710 2020-07-28
818 2020-07-29 6,607,000 136,000 0.34 1,950,177,768 44,266,900 6.700 2020-07-27
819 2020-07-28 6,471,000 10,000 0.33 1,950,177,768 43,032,150 6.650 2020-07-24
820 2020-07-27 6,461,000 16,000 0.33 1,950,177,768 43,288,700 6.700 2020-07-23
821 2020-07-23 6,445,000 26,000 0.33 1,950,177,768 43,761,550 6.790 2020-07-21
822 2020-07-22 6,419,000 8,000 0.33 1,950,177,768 43,520,820 6.780 2020-07-20
823 2020-07-21 6,411,000 -6,000 0.33 1,950,177,768 43,658,910 6.810 2020-07-17
824 2020-07-20 6,417,000 -4,000 0.33 1,950,177,768 43,571,430 6.790 2020-07-16
825 2020-07-17 6,421,000 29,000 0.33 1,950,177,768 43,983,850 6.850 2020-07-15
826 2020-07-15 6,392,000 11,000 0.33 1,950,177,768 43,913,040 6.870 2020-07-13
827 2020-07-14 6,381,000 4,000 0.33 1,950,177,768 44,028,900 6.900 2020-07-10
828 2020-07-13 6,377,000 -84,000 0.33 1,950,177,768 44,320,150 6.950 2020-07-09
829 2020-07-10 6,461,000 -50,000 0.33 1,950,177,768 45,873,100 7.100 2020-07-08
830 2020-07-09 6,511,000 -40,000 0.33 1,945,863,309 46,097,880 7.080 2020-07-07
831 2020-07-08 6,551,000 -118,000 0.34 1,945,863,309 46,708,630 7.130 2020-07-06
832 2020-07-07 6,669,000 79,000 0.34 1,945,863,309 46,549,620 6.980 2020-07-03
833 2020-07-06 6,590,000 -28,000 0.34 1,945,863,309 45,932,300 6.970 2020-07-02
834 2020-07-03 6,618,000 350,000 0.34 1,945,863,309 46,127,460 6.970 2020-06-30
835 2020-07-02 6,268,000 -10,000 0.32 1,945,863,309 43,123,840 6.880 2020-06-29
836 2020-06-24 6,278,000 10,000 0.32 1,945,863,309 44,448,240 7.080 2020-06-22
837 2020-06-23 6,268,000 -9,000 0.32 1,945,863,309 44,377,440 7.080 2020-06-19
838 2020-06-19 6,277,000 20,000 0.32 1,945,863,309 43,060,220 6.860 2020-06-17
839 2020-06-18 6,257,000 -4,000 0.32 1,945,863,309 42,610,170 6.810 2020-06-16
840 2020-06-17 6,261,000 89,000 0.32 1,945,863,309 42,136,530 6.730 2020-06-15
841 2020-06-16 6,172,000 71,000 0.32 1,945,863,309 42,586,800 6.900 2020-06-12
842 2020-06-15 6,101,000 -83,000 0.31 1,945,863,309 42,035,890 6.890 2020-06-11
843 2020-06-11 6,184,000 -10,000 0.32 1,945,863,309 44,648,480 7.220 2020-06-09
844 2020-06-10 6,194,000 15,000 0.32 1,945,863,309 44,596,800 7.200 2020-06-08
845 2020-06-09 6,179,000 -20,000 0.32 1,945,863,309 44,179,850 7.150 2020-06-05
846 2020-06-08 6,199,000 63,000 0.32 1,945,863,309 43,950,910 7.090 2020-06-04
847 2020-06-05 6,136,000 -26,000 0.32 1,945,863,309 43,565,600 7.100 2020-06-03
848 2020-06-04 6,162,000 67,000 0.32 1,945,863,309 44,058,300 7.150 2020-06-02
849 2020-06-03 6,095,000 -3,000 0.31 1,945,863,309 42,786,900 7.020 2020-06-01
850 2020-06-02 6,098,000 -23,000 0.31 1,945,863,309 42,198,160 6.920 2020-05-29
851 2020-06-01 6,121,000 -170,000 0.31 1,945,863,309 39,419,240 6.440 2020-05-28
852 2020-05-29 6,291,000 41,000 0.32 1,945,863,309 41,520,600 6.600 2020-05-27
853 2020-05-28 6,250,000 -18,000 0.32 1,945,863,309 42,562,500 6.810 2020-05-26
854 2020-05-27 6,268,000 32,000 0.32 1,945,863,309 41,368,800 6.600 2020-05-25
855 2020-05-26 6,236,000 279,000 0.32 1,945,863,309 42,342,440 6.790 2020-05-22
856 2020-05-25 5,957,000 315,000 0.31 1,945,863,309 43,962,660 7.380 2020-05-21
857 2020-05-22 5,642,000 -91,000 0.29 1,945,863,309 42,202,160 7.480 2020-05-20
858 2020-05-21 5,733,000 -215,000 0.29 1,945,863,309 42,825,510 7.470 2020-05-19
859 2020-05-20 5,948,000 -66,000 0.31 1,945,863,309 44,074,680 7.410 2020-05-18
860 2020-05-19 6,014,000 -151,000 0.31 1,945,863,309 44,443,460 7.390 2020-05-15
861 2020-05-14 6,165,000 10,000 0.32 1,945,863,309 45,744,300 7.420 2020-05-12
862 2020-05-13 6,155,000 -12,000 0.32 1,945,863,309 45,116,150 7.330 2020-05-11
863 2020-05-12 6,167,000 3,000 0.32 1,945,863,309 44,772,420 7.260 2020-05-08
864 2020-05-11 6,164,000 30,000 0.32 1,945,863,309 44,257,520 7.180 2020-05-07
865 2020-05-08 6,134,000 64,000 0.32 1,945,863,309 44,103,460 7.190 2020-05-06
866 2020-05-07 6,070,000 92,000 0.31 1,945,863,309 42,854,200 7.060 2020-05-05
867 2020-05-06 5,978,000 140,000 0.31 1,945,863,309 41,846,000 7.000 2020-05-04
868 2020-05-05 5,838,000 263,000 0.30 1,945,863,309 42,383,880 7.260 2020-04-29
869 2020-05-04 5,575,000 -16,000 0.29 1,945,863,309 40,028,500 7.180 2020-04-28
870 2020-04-29 5,591,000 60,000 0.29 1,945,863,309 39,304,730 7.030 2020-04-27
871 2020-04-28 5,531,000 100,000 0.28 1,945,863,309 38,495,760 6.960 2020-04-24
872 2020-04-24 5,431,000 30,000 0.28 1,945,863,309 37,908,380 6.980 2020-04-22
873 2020-04-23 5,401,000 -3,000 0.28 1,945,863,309 38,077,050 7.050 2020-04-21
874 2020-04-21 5,404,000 17,000 0.28 1,945,863,309 39,287,080 7.270 2020-04-17
875 2020-04-20 5,387,000 3,000 0.28 1,945,863,309 38,786,400 7.200 2020-04-16
876 2020-04-17 5,384,000 -7,000 0.28 1,945,863,309 38,603,280 7.170 2020-04-15
877 2020-04-16 5,391,000 118,000 0.28 1,945,863,309 39,623,850 7.350 2020-04-14
878 2020-04-15 5,273,000 2,000 0.27 1,945,863,309 38,387,440 7.280 2020-04-09
879 2020-04-14 5,271,000 13,000 0.27 1,945,863,309 36,791,580 6.980 2020-04-08
880 2020-04-09 5,258,000 -23,000 0.27 1,945,863,309 36,753,420 6.990 2020-04-07
881 2020-04-08 5,281,000 64,000 0.27 1,945,863,309 36,122,040 6.840 2020-04-06
882 2020-04-07 5,217,000 -130,000 0.27 1,945,863,309 35,214,750 6.750 2020-04-03
883 2020-04-06 5,347,000 10,000 0.27 1,945,863,309 36,840,830 6.890 2020-04-02
884 2020-04-03 5,337,000 -20,000 0.27 1,945,863,309 37,092,150 6.950 2020-04-01
885 2020-04-02 5,357,000 -25,000 0.28 1,945,863,309 38,463,260 7.180 2020-03-31
886 2020-04-01 5,382,000 -12,000 0.28 1,945,863,309 36,812,880 6.840 2020-03-30
887 2020-03-31 5,394,000 9,000 0.28 1,941,116,457 38,189,520 7.080 2020-03-27
888 2020-03-30 5,385,000 12,000 0.28 1,941,116,457 37,910,400 7.040 2020-03-26
889 2020-03-27 5,373,000 32,000 0.28 1,941,116,457 36,697,590 6.830 2020-03-25
890 2020-03-26 5,341,000 8,000 0.28 1,941,116,457 34,396,040 6.440 2020-03-24
891 2020-03-25 5,333,000 -14,000 0.27 1,941,116,457 33,917,880 6.360 2020-03-23
892 2020-03-24 5,347,000 1,000 0.28 1,941,116,457 35,183,260 6.580 2020-03-20
893 2020-03-23 5,346,000 13,000 0.28 1,941,116,457 33,947,100 6.350 2020-03-19
894 2020-03-20 5,333,000 102,000 0.27 1,941,116,457 36,104,410 6.770 2020-03-18
895 2020-03-19 5,231,000 -16,000 0.27 1,941,116,457 36,773,930 7.030 2020-03-17
896 2020-03-18 5,247,000 8,000 0.27 1,941,116,457 37,516,050 7.150 2020-03-16
897 2020-03-17 5,239,000 11,000 0.27 1,941,116,457 39,187,720 7.480 2020-03-13
898 2020-03-16 5,228,000 4,000 0.27 1,941,116,457 40,360,160 7.720 2020-03-12
899 2020-03-13 5,224,000 2,000 0.27 1,941,116,457 41,844,240 8.010 2020-03-11
900 2020-03-12 5,222,000 6,000 0.27 1,941,116,457 41,776,000 8.000 2020-03-10
901 2020-03-11 5,216,000 17,000 0.27 1,941,116,457 40,997,760 7.860 2020-03-09
902 2020-03-10 5,199,000 10,000 0.27 1,941,116,457 42,631,800 8.200 2020-03-06
903 2020-03-09 5,189,000 8,000 0.27 1,941,116,457 43,483,820 8.380 2020-03-05
904 2020-03-06 5,181,000 -5,000 0.27 1,941,116,457 42,587,820 8.220 2020-03-04
905 2020-03-05 5,186,000 21,000 0.27 1,941,116,457 42,991,940 8.290 2020-03-03
906 2020-03-04 5,165,000 18,000 0.27 1,941,116,457 42,249,700 8.180 2020-03-02
907 2020-03-03 5,147,000 20,000 0.27 1,941,116,457 43,080,390 8.370 2020-02-28
908 2020-03-02 5,127,000 23,000 0.26 1,941,116,457 43,682,040 8.520 2020-02-27
909 2020-02-28 5,104,000 -2,000 0.26 1,941,116,457 43,639,200 8.550 2020-02-26
910 2020-02-26 5,106,000 25,000 0.26 1,941,116,457 43,605,240 8.540 2020-02-24
911 2020-02-25 5,081,000 11,000 0.26 1,941,116,457 44,103,080 8.680 2020-02-21
912 2020-02-24 5,070,000 6,000 0.26 1,941,116,457 44,109,000 8.700 2020-02-20
913 2020-02-21 5,064,000 37,000 0.26 1,941,116,457 44,259,360 8.740 2020-02-19
914 2020-02-20 5,027,000 -99,000 0.26 1,941,116,457 45,041,920 8.960 2020-02-18
915 2020-02-19 5,126,000 14,000 0.26 1,941,116,457 45,723,920 8.920 2020-02-17
916 2020-02-18 5,112,000 25,000 0.26 1,941,116,457 45,599,040 8.920 2020-02-14
917 2020-02-17 5,087,000 31,000 0.26 1,941,116,457 45,121,690 8.870 2020-02-13
918 2020-02-13 5,056,000 11,000 0.26 1,941,116,457 45,048,960 8.910 2020-02-11
919 2020-02-12 5,045,000 20,000 0.26 1,941,116,457 44,850,050 8.890 2020-02-10
920 2020-02-11 5,025,000 5,000 0.26 1,941,116,457 44,873,250 8.930 2020-02-07
921 2020-02-07 5,020,000 63,000 0.26 1,941,116,457 44,176,000 8.800 2020-02-05
922 2020-02-05 4,957,000 -45,000 0.26 1,941,116,457 43,621,600 8.800 2020-02-03
923 2020-02-04 5,002,000 -2,000 0.26 1,941,116,457 44,417,760 8.880 2020-01-31
924 2020-02-03 5,004,000 10,000 0.26 1,941,116,457 44,535,600 8.900 2020-01-30
925 2020-01-31 4,994,000 6,000 0.26 1,941,116,457 45,045,880 9.020 2020-01-29
926 2020-01-30 4,988,000 -222,000 0.26 1,941,116,457 45,440,680 9.110 2020-01-23
927 2020-01-23 5,210,000 -1,000 0.27 1,941,116,457 48,244,600 9.260 2020-01-21
928 2020-01-22 5,211,000 5,000 0.27 1,941,116,457 48,931,290 9.390 2020-01-20
929 2020-01-21 5,206,000 60,000 0.27 1,941,116,457 48,519,920 9.320 2020-01-17
930 2020-01-16 5,146,000 -5,000 0.27 1,941,116,457 47,703,420 9.270 2020-01-14
931 2020-01-15 5,151,000 10,000 0.27 1,941,116,457 47,646,750 9.250 2020-01-13
932 2020-01-14 5,141,000 -5,000 0.26 1,941,116,457 47,297,200 9.200 2020-01-10
933 2020-01-13 5,146,000 -21,000 0.27 1,941,116,457 47,291,740 9.190 2020-01-09
934 2020-01-10 5,167,000 10,000 0.27 1,941,116,457 47,019,700 9.100 2020-01-08
935 2020-01-09 5,157,000 -38,000 0.27 1,941,116,457 46,825,560 9.080 2020-01-07
936 2020-01-07 5,195,000 100,000 0.27 1,941,116,457 46,962,800 9.040 2020-01-03
937 2020-01-02 5,095,000 73,000 0.26 1,937,542,226 46,670,200 9.160 2019-12-27
938 2019-12-30 5,022,000 -10,000 0.26 1,937,542,226 46,001,520 9.160 2019-12-23
939 2019-12-23 5,032,000 50,000 0.26 1,937,542,226 44,835,120 8.910 2019-12-19
940 2019-12-20 4,982,000 5,000 0.26 1,937,542,226 44,539,080 8.940 2019-12-18
941 2019-12-19 4,977,000 66,000 0.26 1,937,542,226 44,494,380 8.940 2019-12-17
942 2019-12-17 4,911,000 -26,000 0.25 1,937,542,226 43,855,230 8.930 2019-12-13
943 2019-12-16 4,937,000 6,000 0.25 1,937,542,226 43,939,300 8.900 2019-12-12
944 2019-12-13 4,931,000 15,000 0.25 1,937,542,226 43,984,520 8.920 2019-12-11
945 2019-12-09 4,916,000 27,000 0.25 1,937,542,226 44,489,800 9.050 2019-12-05
946 2019-12-06 4,889,000 -28,000 0.25 1,937,542,226 43,854,330 8.970 2019-12-04
947 2019-12-05 4,917,000 1,000 0.25 1,937,542,226 44,302,170 9.010 2019-12-03
948 2019-12-03 4,916,000 5,000 0.25 1,937,542,226 44,686,440 9.090 2019-11-29
949 2019-12-02 4,911,000 60,000 0.25 1,937,542,226 45,082,980 9.180 2019-11-28
950 2019-11-27 4,851,000 6,000 0.25 1,937,542,226 43,998,570 9.070 2019-11-25
951 2019-11-26 4,845,000 -25,000 0.25 1,937,542,226 43,847,250 9.050 2019-11-22
952 2019-11-25 4,870,000 10,000 0.25 1,937,542,226 43,878,700 9.010 2019-11-21
953 2019-11-21 4,860,000 10,000 0.25 1,937,542,226 44,080,200 9.070 2019-11-19
954 2019-11-20 4,850,000 9,000 0.25 1,937,542,226 43,892,500 9.050 2019-11-18
955 2019-11-19 4,841,000 96,000 0.25 1,937,542,226 43,375,360 8.960 2019-11-15
956 2019-11-15 4,745,000 11,000 0.24 1,937,542,226 42,894,800 9.040 2019-11-13
957 2019-11-14 4,734,000 -62,000 0.24 1,937,542,226 43,458,120 9.180 2019-11-12
958 2019-11-13 4,796,000 46,000 0.25 1,937,542,226 44,267,080 9.230 2019-11-11
959 2019-11-12 4,750,000 -21,000 0.25 1,937,542,226 44,650,000 9.400 2019-11-08
960 2019-11-08 4,771,000 20,000 0.25 1,937,542,226 44,990,530 9.430 2019-11-06
961 2019-11-07 4,751,000 22,000 0.25 1,937,542,226 45,229,520 9.520 2019-11-05
962 2019-11-06 4,729,000 -30,000 0.24 1,937,542,226 44,310,730 9.370 2019-11-04
963 2019-11-05 4,759,000 30,000 0.25 1,937,542,226 44,020,750 9.250 2019-11-01
964 2019-11-04 4,729,000 6,000 0.24 1,937,542,226 43,506,800 9.200 2019-10-31
965 2019-10-30 4,723,000 6,000 0.24 1,937,542,226 43,923,900 9.300 2019-10-28
966 2019-10-29 4,717,000 -5,000 0.24 1,937,542,226 43,962,440 9.320 2019-10-25
967 2019-10-25 4,722,000 5,000 0.24 1,937,542,226 42,875,760 9.080 2019-10-23
968 2019-10-23 4,717,000 18,000 0.24 1,937,542,226 43,019,040 9.120 2019-10-21
969 2019-10-22 4,699,000 -22,000 0.24 1,937,542,226 42,337,990 9.010 2019-10-18
970 2019-10-21 4,721,000 6,000 0.24 1,937,542,226 42,961,100 9.100 2019-10-17
971 2019-10-18 4,715,000 -21,000 0.24 1,937,542,226 42,906,500 9.100 2019-10-16
972 2019-10-17 4,736,000 11,000 0.24 1,937,542,226 41,913,600 8.850 2019-10-15
973 2019-10-16 4,725,000 11,000 0.24 1,937,542,226 42,194,250 8.930 2019-10-14
974 2019-10-15 4,714,000 -8,000 0.24 1,937,542,226 42,378,860 8.990 2019-10-11
975 2019-10-11 4,722,000 53,000 0.24 1,937,542,226 41,411,940 8.770 2019-10-09
976 2019-10-10 4,669,000 -43,000 0.24 1,937,542,226 41,227,270 8.830 2019-10-08
977 2019-10-09 4,712,000 -58,000 0.24 1,937,542,226 42,643,600 9.050 2019-10-04
978 2019-10-04 4,770,000 4,000 0.25 1,937,542,226 42,596,100 8.930 2019-10-02
979 2019-10-03 4,766,000 -15,000 0.25 1,933,977,332 42,751,020 8.970 2019-09-30
980 2019-10-02 4,781,000 -20,000 0.25 1,933,977,332 43,315,860 9.060 2019-09-27
981 2019-09-26 4,801,000 -5,000 0.25 1,933,977,332 43,689,100 9.100 2019-09-24
982 2019-09-25 4,806,000 1,000 0.25 1,933,977,332 43,878,780 9.130 2019-09-23
983 2019-09-13 4,805,000 -15,000 0.25 1,933,977,332 44,446,250 9.250 2019-09-11
984 2019-09-11 4,820,000 -157,000 0.25 1,933,977,332 43,283,600 8.980 2019-09-09
985 2019-09-09 4,977,000 -5,000 0.26 1,933,977,332 45,589,320 9.160 2019-09-05
986 2019-09-06 4,982,000 29,000 0.26 1,933,977,332 46,531,880 9.340 2019-09-04
987 2019-09-05 4,953,000 3,000 0.26 1,933,977,332 43,190,160 8.720 2019-09-03
988 2019-09-04 4,950,000 9,000 0.26 1,933,977,332 43,659,000 8.820 2019-09-02
989 2019-09-03 4,941,000 -82,000 0.26 1,933,977,332 44,469,000 9.000 2019-08-30
990 2019-09-02 5,023,000 44,000 0.26 1,933,977,332 45,859,990 9.130 2019-08-29
991 2019-08-30 4,979,000 50,000 0.26 1,933,977,332 45,856,590 9.210 2019-08-28
992 2019-08-29 4,929,000 6,000 0.25 1,933,977,332 44,508,870 9.030 2019-08-27
993 2019-08-28 4,923,000 -203,000 0.25 1,933,977,332 45,045,450 9.150 2019-08-26
994 2019-08-26 5,126,000 -4,000 0.27 1,933,977,332 48,081,880 9.380 2019-08-22
995 2019-08-23 5,130,000 26,000 0.27 1,933,977,332 49,350,600 9.620 2019-08-21
996 2019-08-22 5,104,000 3,000 0.26 1,933,977,332 49,968,160 9.790 2019-08-20
997 2019-08-21 5,101,000 3,000 0.26 1,933,977,332 50,601,920 9.920 2019-08-19
998 2019-08-20 5,098,000 -99,000 0.26 1,933,977,332 50,368,240 9.880 2019-08-16
999 2019-08-19 5,197,000 65,000 0.27 1,933,977,332 49,423,470 9.510 2019-08-15
1000 2019-08-16 5,132,000 133,000 0.27 1,933,977,332 47,881,560 9.330 2019-08-14
1001 2019-08-15 4,999,000 -250,000 0.26 1,933,977,332 46,240,750 9.250 2019-08-13
1002 2019-08-14 5,249,000 -329,000 0.27 1,933,977,332 51,230,240 9.760 2019-08-12
1003 2019-08-13 5,578,000 50,000 0.29 1,933,977,332 55,445,320 9.940 2019-08-09
1004 2019-08-12 5,528,000 359,000 0.29 1,933,977,332 55,224,720 9.990 2019-08-08
1005 2019-08-09 5,169,000 196,000 0.27 1,933,977,332 51,896,760 10.04 2019-08-07
1006 2019-08-08 4,973,000 33,000 0.26 1,933,977,332 48,735,400 9.800 2019-08-06
1007 2019-08-07 4,940,000 20,000 0.26 1,933,977,332 48,955,400 9.910 2019-08-05
1008 2019-08-06 4,920,000 -907,000 0.25 1,933,977,332 49,495,200 10.06 2019-08-02
1009 2019-08-05 5,827,000 2,000 0.30 1,933,977,332 59,202,320 10.16 2019-08-01
1010 2019-08-02 5,825,000 -3,000 0.30 1,933,977,332 59,764,500 10.26 2019-07-31
1011 2019-08-01 5,828,000 13,000 0.30 1,933,977,332 60,144,960 10.32 2019-07-30
1012 2019-07-31 5,815,000 16,000 0.30 1,933,977,332 60,127,100 10.34 2019-07-29
1013 2019-07-30 5,799,000 28,000 0.30 1,933,977,332 60,773,520 10.48 2019-07-26
1014 2019-07-29 5,771,000 64,000 0.30 1,933,977,332 60,826,340 10.54 2019-07-25
1015 2019-07-26 5,707,000 2,000 0.30 1,933,977,332 60,836,620 10.66 2019-07-24
1016 2019-07-25 5,705,000 -94,000 0.29 1,933,977,332 61,157,600 10.72 2019-07-23
1017 2019-07-24 5,799,000 27,000 0.30 1,933,977,332 62,049,300 10.70 2019-07-22
1018 2019-07-23 5,772,000 224,000 0.30 1,933,977,332 62,337,600 10.80 2019-07-19
1019 2019-07-22 5,548,000 -16,000 0.29 1,933,977,332 59,918,400 10.80 2019-07-18
1020 2019-07-19 5,564,000 -20,000 0.29 1,933,977,332 60,536,320 10.88 2019-07-17
1021 2019-07-18 5,584,000 61,000 0.29 1,933,977,332 60,753,920 10.88 2019-07-16
1022 2019-07-17 5,523,000 29,000 0.29 1,933,977,332 60,311,160 10.92 2019-07-15
1023 2019-07-15 5,494,000 198,000 0.28 1,933,977,332 60,543,880 11.02 2019-07-11
1024 2019-07-12 5,296,000 181,000 0.27 1,933,977,332 58,044,160 10.96 2019-07-10
1025 2019-07-11 5,115,000 182,000 0.26 1,933,977,332 56,674,200 11.08 2019-07-09
1026 2019-07-10 4,933,000 98,000 0.26 1,933,977,332 54,558,980 11.06 2019-07-08
1027 2019-07-09 4,835,000 5,000 0.25 1,933,977,332 54,345,400 11.24 2019-07-05
1028 2019-07-08 4,830,000 1,000 0.25 1,933,977,332 54,482,400 11.28 2019-07-04
1029 2019-07-03 4,829,000 3,000 0.25 1,933,977,332 51,863,460 10.74 2019-06-28
1030 2019-07-02 4,826,000 5,000 0.25 1,930,988,000 52,217,320 10.82 2019-06-27
1031 2019-06-28 4,821,000 -104,000 0.25 1,930,988,000 52,356,060 10.86 2019-06-26
1032 2019-06-27 4,925,000 -154,000 0.26 1,930,988,000 53,584,000 10.88 2019-06-25
1033 2019-06-26 5,079,000 -7,000 0.26 1,930,988,000 54,954,780 10.82 2019-06-24
1034 2019-06-25 5,086,000 -70,000 0.26 1,930,988,000 54,318,480 10.68 2019-06-21
1035 2019-06-24 5,156,000 26,000 0.27 1,930,988,000 55,581,680 10.78 2019-06-20
1036 2019-06-21 5,130,000 16,000 0.27 1,930,988,000 54,172,800 10.56 2019-06-19
1037 2019-06-20 5,114,000 -7,000 0.26 1,930,988,000 54,310,680 10.62 2019-06-18
1038 2019-06-19 5,121,000 -3,000 0.27 1,930,988,000 54,282,600 10.60 2019-06-17
1039 2019-06-18 5,124,000 30,000 0.27 1,930,988,000 54,211,920 10.58 2019-06-14
1040 2019-06-13 5,094,000 137,000 0.26 1,930,988,000 54,709,560 10.74 2019-06-11
1041 2019-06-12 4,957,000 210,000 0.26 1,930,988,000 52,940,760 10.68 2019-06-10
1042 2019-06-10 4,747,000 -70,000 0.25 1,930,988,000 50,508,080 10.64 2019-06-05
1043 2019-06-06 4,817,000 -247,000 0.25 1,930,988,000 50,289,480 10.44 2019-06-04
1044 2019-06-05 5,064,000 -19,000 0.26 1,930,988,000 51,956,640 10.26 2019-06-03
1045 2019-06-03 5,083,000 50,000 0.26 1,930,988,000 53,066,520 10.44 2019-05-30
1046 2019-05-31 5,033,000 100,000 0.26 1,930,988,000 53,249,140 10.58 2019-05-29
1047 2019-05-30 4,933,000 30,000 0.26 1,930,988,000 51,500,520 10.44 2019-05-28
1048 2019-05-29 4,903,000 176,000 0.25 1,930,988,000 52,167,920 10.64 2019-05-27
1049 2019-05-23 4,727,000 -10,000 0.24 1,930,988,000 51,240,680 10.84 2019-05-21
1050 2019-05-22 4,737,000 14,000 0.25 1,930,988,000 50,970,120 10.76 2019-05-20
1051 2019-05-21 4,723,000 -925,000 0.24 1,930,988,000 50,441,640 10.68 2019-05-17
1052 2019-05-20 5,648,000 -8,000 0.29 1,930,988,000 59,304,000 10.50 2019-05-16
1053 2019-05-17 5,656,000 -10,000 0.29 1,930,988,000 58,596,160 10.36 2019-05-15
1054 2019-05-16 5,666,000 -44,000 0.29 1,930,988,000 58,473,120 10.32 2019-05-14
1055 2019-05-15 5,710,000 5,000 0.30 1,930,988,000 58,584,600 10.26 2019-05-10
1056 2019-05-14 5,705,000 -15,000 0.30 1,930,988,000 58,419,200 10.24 2019-05-09
1057 2019-05-09 5,720,000 -20,000 0.30 1,930,988,000 58,687,200 10.26 2019-05-07
1058 2019-05-08 5,740,000 -43,000 0.30 1,930,988,000 58,548,000 10.20 2019-05-06
1059 2019-05-07 5,783,000 -30,000 0.30 1,930,988,000 59,333,580 10.26 2019-05-03
1060 2019-05-03 5,813,000 -9,000 0.30 1,930,988,000 59,060,080 10.16 2019-04-30
1061 2019-05-02 5,822,000 32,000 0.30 1,930,988,000 59,151,520 10.16 2019-04-29
1062 2019-04-30 5,790,000 120,000 0.30 1,930,988,000 58,594,800 10.12 2019-04-26
1063 2019-04-26 5,670,000 38,000 0.29 1,930,988,000 56,700,000 10.00 2019-04-24
1064 2019-04-25 5,632,000 428,000 0.29 1,930,988,000 55,869,440 9.920 2019-04-23
1065 2019-04-24 5,204,000 186,000 0.27 1,930,988,000 51,831,840 9.960 2019-04-18
1066 2019-04-23 5,018,000 25,000 0.26 1,930,988,000 49,728,380 9.910 2019-04-17
1067 2019-04-18 4,993,000 -516,000 0.26 1,930,988,000 50,229,580 10.06 2019-04-16
1068 2019-04-17 5,509,000 44,000 0.29 1,930,988,000 55,090,000 10.00 2019-04-15
1069 2019-04-16 5,465,000 5,000 0.28 1,930,988,000 55,087,200 10.08 2019-04-12
1070 2019-04-15 5,460,000 143,000 0.28 1,930,988,000 55,473,600 10.16 2019-04-11
1071 2019-04-12 5,317,000 -11,000 0.28 1,930,988,000 54,020,720 10.16 2019-04-10
1072 2019-04-11 5,328,000 40,000 0.28 1,930,988,000 54,452,160 10.22 2019-04-09
1073 2019-04-10 5,288,000 -5,000 0.27 1,930,988,000 54,572,160 10.32 2019-04-08
1074 2019-04-08 5,293,000 47,000 0.27 1,930,988,000 54,941,340 10.38 2019-04-03
1075 2019-04-04 5,246,000 -214,000 0.27 1,930,988,000 54,453,480 10.38 2019-04-02
1076 2019-04-03 5,460,000 -78,000 0.28 1,930,988,000 56,238,000 10.30 2019-04-01
1077 2019-04-02 5,538,000 64,000 0.29 1,930,988,000 57,262,920 10.34 2019-03-29
1078 2019-04-01 5,474,000 -98,000 0.28 1,930,988,000 56,601,160 10.34 2019-03-28
1079 2019-03-29 5,572,000 -4,000 0.29 1,927,905,503 56,611,520 10.16 2019-03-27
1080 2019-03-27 5,576,000 8,000 0.29 1,927,905,503 55,871,520 10.02 2019-03-25
1081 2019-03-26 5,568,000 -75,000 0.29 1,927,905,503 55,624,320 9.990 2019-03-22
1082 2019-03-25 5,643,000 15,000 0.29 1,927,905,503 56,260,710 9.970 2019-03-21
1083 2019-03-20 5,628,000 -3,000 0.29 1,927,905,503 56,167,440 9.980 2019-03-18
1084 2019-03-19 5,631,000 -26,000 0.29 1,927,905,503 56,535,240 10.04 2019-03-15
1085 2019-03-18 5,657,000 58,000 0.29 1,927,905,503 56,343,720 9.960 2019-03-14
1086 2019-03-15 5,599,000 10,000 0.29 1,927,905,503 55,822,030 9.970 2019-03-13
1087 2019-03-14 5,589,000 -105,000 0.29 1,927,905,503 55,554,660 9.940 2019-03-12
1088 2019-03-13 5,694,000 110,000 0.30 1,927,905,503 56,427,540 9.910 2019-03-11
1089 2019-03-12 5,584,000 -99,000 0.29 1,927,905,503 54,834,880 9.820 2019-03-08
1090 2019-03-11 5,683,000 -30,000 0.29 1,927,905,503 55,693,400 9.800 2019-03-07
1091 2019-03-08 5,713,000 -55,000 0.30 1,927,905,503 56,158,790 9.830 2019-03-06
1092 2019-03-07 5,768,000 -9,000 0.30 1,927,905,503 56,757,120 9.840 2019-03-05
1093 2019-03-06 5,777,000 -20,000 0.30 1,927,905,503 56,787,910 9.830 2019-03-04
1094 2019-03-05 5,797,000 10,000 0.30 1,927,905,503 56,636,690 9.770 2019-03-01
1095 2019-03-04 5,787,000 31,000 0.30 1,927,905,503 56,018,160 9.680 2019-02-28
1096 2019-03-01 5,756,000 65,000 0.30 1,927,905,503 55,660,520 9.670 2019-02-27
1097 2019-02-27 5,691,000 -14,000 0.30 1,927,905,503 55,373,430 9.730 2019-02-25
1098 2019-02-26 5,705,000 10,000 0.30 1,927,905,503 55,909,000 9.800 2019-02-22
1099 2019-02-25 5,695,000 92,000 0.30 1,927,905,503 55,754,050 9.790 2019-02-21
1100 2019-02-22 5,603,000 420,000 0.29 1,927,905,503 54,853,370 9.790 2019-02-20
1101 2019-02-21 5,183,000 83,000 0.27 1,927,905,503 50,119,610 9.670 2019-02-19
1102 2019-02-20 5,100,000 138,000 0.26 1,927,905,503 49,113,000 9.630 2019-02-18
1103 2019-02-19 4,962,000 74,000 0.26 1,927,905,503 47,684,820 9.610 2019-02-15
1104 2019-02-18 4,888,000 5,000 0.25 1,927,905,503 46,924,800 9.600 2019-02-14
1105 2019-02-15 4,883,000 66,000 0.25 1,927,905,503 46,876,800 9.600 2019-02-13
1106 2019-02-14 4,817,000 -62,000 0.25 1,927,905,503 47,784,640 9.920 2019-02-12
1107 2019-02-13 4,879,000 -30,000 0.25 1,927,905,503 47,911,780 9.820 2019-02-11
1108 2019-02-12 4,909,000 4,000 0.25 1,927,905,503 48,206,380 9.820 2019-02-08
1109 2019-02-11 4,905,000 -194,000 0.25 1,927,905,503 47,627,550 9.710 2019-02-01
1110 2019-02-08 5,099,000 -1,000 0.26 1,927,905,503 49,409,310 9.690 2019-01-31
1111 2019-02-01 5,100,000 -41,000 0.26 1,927,905,503 49,368,000 9.680 2019-01-30
1112 2019-01-31 5,141,000 -82,000 0.27 1,927,905,503 50,176,160 9.760 2019-01-29
1113 2019-01-30 5,223,000 -187,000 0.27 1,927,905,503 51,185,400 9.800 2019-01-28
1114 2019-01-29 5,410,000 -267,000 0.28 1,927,905,503 53,180,300 9.830 2019-01-25
1115 2019-01-28 5,677,000 -243,000 0.29 1,927,905,503 55,634,600 9.800 2019-01-24
1116 2019-01-25 5,920,000 -50,000 0.31 1,927,905,503 57,068,800 9.640 2019-01-23
1117 2019-01-24 5,970,000 2,000 0.31 1,927,905,503 57,132,900 9.570 2019-01-22
1118 2019-01-23 5,968,000 127,000 0.31 1,927,905,503 56,516,960 9.470 2019-01-21
1119 2019-01-22 5,841,000 -86,000 0.30 1,927,905,503 56,248,830 9.630 2019-01-18
1120 2019-01-21 5,927,000 3,000 0.31 1,927,905,503 56,839,930 9.590 2019-01-17
1121 2019-01-18 5,924,000 -133,000 0.31 1,927,905,503 56,633,440 9.560 2019-01-16
1122 2019-01-17 6,057,000 -243,000 0.31 1,927,905,503 57,783,780 9.540 2019-01-15
1123 2019-01-16 6,300,000 -101,000 0.33 1,927,905,503 59,472,000 9.440 2019-01-14
1124 2019-01-15 6,401,000 46,000 0.33 1,927,905,503 60,041,380 9.380 2019-01-11
1125 2019-01-14 6,355,000 45,000 0.33 1,927,905,503 59,101,500 9.300 2019-01-10
1126 2019-01-11 6,310,000 -38,000 0.33 1,927,905,503 59,250,900 9.390 2019-01-09
1127 2019-01-10 6,348,000 -10,000 0.33 1,927,905,503 59,163,360 9.320 2019-01-08
1128 2019-01-09 6,358,000 55,000 0.33 1,927,905,503 59,129,400 9.300 2019-01-07
1129 2019-01-08 6,303,000 -70,000 0.33 1,927,905,503 58,806,990 9.330 2019-01-04
1130 2019-01-07 6,373,000 -110,000 0.33 1,927,905,503 58,950,250 9.250 2019-01-03
1131 2019-01-04 6,483,000 -10,000 0.34 1,927,905,503 58,930,470 9.090 2019-01-02
1132 2019-01-03 6,493,000 23,000 0.34 1,924,399,370 58,372,070 8.990 2018-12-28
1133 2019-01-02 6,470,000 -150,000 0.34 1,924,399,370 58,035,900 8.970 2018-12-27
1134 2018-12-28 6,620,000 31,000 0.34 1,924,399,370 59,712,400 9.020 2018-12-21
1135 2018-12-19 6,589,000 130,000 0.34 1,924,399,370 60,223,460 9.140 2018-12-17
1136 2018-12-18 6,459,000 8,000 0.34 1,924,399,370 59,229,030 9.170 2018-12-14
1137 2018-12-17 6,451,000 58,000 0.34 1,924,399,370 59,284,690 9.190 2018-12-13
1138 2018-12-14 6,393,000 -3,000 0.33 1,924,399,370 59,007,390 9.230 2018-12-12
1139 2018-12-13 6,396,000 34,000 0.33 1,924,399,370 58,843,200 9.200 2018-12-11
1140 2018-12-12 6,362,000 299,000 0.33 1,924,399,370 58,339,540 9.170 2018-12-10
1141 2018-12-11 6,063,000 91,000 0.32 1,924,399,370 55,779,600 9.200 2018-12-07
1142 2018-12-10 5,972,000 -29,000 0.31 1,924,399,370 54,464,640 9.120 2018-12-06
1143 2018-12-07 6,001,000 4,000 0.31 1,924,399,370 54,549,090 9.090 2018-12-05
1144 2018-12-06 5,997,000 83,000 0.31 1,924,399,370 54,032,970 9.010 2018-12-04
1145 2018-12-05 5,914,000 1,062,000 0.31 1,924,399,370 53,166,860 8.990 2018-12-03
1146 2018-12-04 4,852,000 504,000 0.25 1,924,399,370 43,522,440 8.970 2018-11-30
1147 2018-11-28 4,348,000 25,000 0.23 1,924,399,370 39,132,000 9.000 2018-11-26
1148 2018-11-27 4,323,000 15,000 0.22 1,924,399,370 38,604,390 8.930 2018-11-23
1149 2018-11-22 4,308,000 -1,000 0.22 1,924,399,370 38,384,280 8.910 2018-11-20
1150 2018-11-21 4,309,000 10,000 0.22 1,924,399,370 38,350,100 8.900 2018-11-19
1151 2018-11-20 4,299,000 -5,000 0.22 1,924,399,370 38,046,150 8.850 2018-11-16
1152 2018-11-19 4,304,000 35,000 0.22 1,924,399,370 38,133,440 8.860 2018-11-15
1153 2018-11-13 4,269,000 -11,000 0.22 1,924,399,370 37,311,060 8.740 2018-11-09
1154 2018-11-12 4,280,000 -4,000 0.22 1,924,399,370 37,278,800 8.710 2018-11-08
1155 2018-11-09 4,284,000 -250,000 0.22 1,924,399,370 37,313,640 8.710 2018-11-07
1156 2018-11-08 4,534,000 -108,000 0.24 1,917,295,034 39,445,800 8.700 2018-11-06
1157 2018-11-07 4,642,000 -28,000 0.24 1,917,295,034 40,292,560 8.680 2018-11-05
1158 2018-11-06 4,670,000 108,000 0.24 1,917,295,034 40,815,800 8.740 2018-11-02
1159 2018-11-05 4,562,000 48,000 0.24 1,917,295,034 39,187,580 8.590 2018-11-01
1160 2018-11-02 4,514,000 20,000 0.24 1,917,295,034 38,730,120 8.580 2018-10-31
1161 2018-11-01 4,494,000 233,000 0.23 1,917,295,034 38,828,160 8.640 2018-10-30
1162 2018-10-30 4,261,000 106,000 0.22 1,917,295,034 36,815,040 8.640 2018-10-26
1163 2018-10-26 4,155,000 4,000 0.22 1,917,295,034 36,231,600 8.720 2018-10-24
1164 2018-10-23 4,151,000 -10,000 0.22 1,917,295,034 36,445,780 8.780 2018-10-19
1165 2018-10-18 4,161,000 5,000 0.22 1,917,295,034 36,283,920 8.720 2018-10-15
1166 2018-10-16 4,156,000 165,000 0.22 1,917,295,034 35,990,960 8.660 2018-10-12
1167 2018-10-15 3,991,000 29,000 0.21 1,917,295,034 34,921,250 8.750 2018-10-11
1168 2018-10-12 3,962,000 13,000 0.21 1,917,295,034 35,301,420 8.910 2018-10-10
1169 2018-10-11 3,949,000 61,000 0.21 1,917,295,034 35,106,610 8.890 2018-10-09
1170 2018-10-10 3,888,000 40,000 0.20 1,917,295,034 34,953,120 8.990 2018-10-08
1171 2018-10-09 3,848,000 11,000 0.20 1,917,295,034 35,324,640 9.180 2018-10-05
1172 2018-10-08 3,837,000 29,000 0.20 1,917,295,034 35,415,510 9.230 2018-10-04
1173 2018-10-05 3,808,000 11,000 0.20 1,917,295,034 35,224,000 9.250 2018-10-03
1174 2018-10-04 3,797,000 30,000 0.20 1,917,295,034 35,008,340 9.220 2018-10-02
1175 2018-10-03 3,767,000 60,000 0.20 1,917,295,034 34,995,430 9.290 2018-09-28
1176 2018-09-28 3,707,000 -10,000 0.19 1,917,295,034 34,438,030 9.290 2018-09-26
1177 2018-09-26 3,717,000 71,000 0.19 1,917,295,034 34,419,420 9.260 2018-09-21
1178 2018-09-21 3,646,000 42,000 0.19 1,917,295,034 33,907,800 9.300 2018-09-19
1179 2018-09-20 3,604,000 -2,000 0.19 1,917,295,034 33,517,200 9.300 2018-09-18
1180 2018-09-19 3,606,000 -12,000 0.19 1,917,295,034 33,355,500 9.250 2018-09-17
1181 2018-09-18 3,618,000 -16,000 0.19 1,917,295,034 33,719,760 9.320 2018-09-14
1182 2018-09-17 3,634,000 74,000 0.19 1,917,295,034 33,650,840 9.260 2018-09-13
1183 2018-09-13 3,560,000 -5,000 0.19 1,917,295,034 33,108,000 9.300 2018-09-11
1184 2018-09-12 3,565,000 -10,000 0.19 1,917,295,034 32,940,600 9.240 2018-09-10
1185 2018-09-11 3,575,000 10,000 0.19 1,917,295,034 33,497,750 9.370 2018-09-07
1186 2018-09-10 3,565,000 -2,000 0.19 1,917,295,034 33,225,800 9.320 2018-09-06
1187 2018-09-07 3,567,000 12,000 0.19 1,917,295,034 33,672,480 9.440 2018-09-05
1188 2018-09-06 3,555,000 5,000 0.19 1,917,295,034 33,879,150 9.530 2018-09-04
1189 2018-09-05 3,550,000 -100,000 0.19 1,917,295,034 33,405,500 9.410 2018-09-03
1190 2018-09-04 3,650,000 -10,000 0.19 1,917,295,034 34,310,000 9.400 2018-08-31
1191 2018-08-31 3,660,000 10,000 0.19 1,917,295,034 34,660,200 9.470 2018-08-29
1192 2018-08-29 3,650,000 50,000 0.19 1,917,295,034 34,748,000 9.520 2018-08-27
1193 2018-08-21 3,600,000 47,000 0.19 1,917,295,034 33,228,000 9.230 2018-08-17
1194 2018-08-20 3,553,000 3,000 0.19 1,917,295,034 32,794,190 9.230 2018-08-16
1195 2018-08-16 3,550,000 -139,000 0.19 1,917,295,034 33,086,000 9.320 2018-08-14
1196 2018-08-14 3,689,000 8,000 0.19 1,917,295,034 34,676,600 9.400 2018-08-10
1197 2018-08-13 3,681,000 -90,000 0.19 1,917,295,034 35,705,700 9.700 2018-08-09
1198 2018-08-10 3,771,000 52,000 0.20 1,917,295,034 36,427,860 9.660 2018-08-08
1199 2018-08-08 3,719,000 -80,000 0.19 1,917,295,034 35,813,970 9.630 2018-08-06
1200 2018-08-06 3,799,000 -51,000 0.20 1,917,295,034 36,964,270 9.730 2018-08-02
1201 2018-08-03 3,850,000 -5,000 0.20 1,917,295,034 37,576,000 9.760 2018-08-01
1202 2018-08-02 3,855,000 -15,000 0.20 1,917,295,034 37,779,000 9.800 2018-07-31
1203 2018-07-31 3,870,000 -16,000 0.20 1,917,295,034 37,190,700 9.610 2018-07-27
1204 2018-07-30 3,886,000 -15,000 0.20 1,917,295,034 37,227,880 9.580 2018-07-26
1205 2018-07-27 3,901,000 12,000 0.20 1,917,295,034 37,293,560 9.560 2018-07-25
1206 2018-07-26 3,889,000 -120,000 0.20 1,917,295,034 37,451,070 9.630 2018-07-24
1207 2018-07-24 4,009,000 -35,000 0.21 1,917,295,034 37,885,050 9.450 2018-07-20
1208 2018-07-23 4,044,000 -16,000 0.21 1,917,295,034 38,256,240 9.460 2018-07-19
1209 2018-07-20 4,060,000 20,000 0.21 1,917,295,034 38,326,400 9.440 2018-07-18
1210 2018-07-19 4,040,000 3,000 0.21 1,917,295,034 38,056,800 9.420 2018-07-17
1211 2018-07-18 4,037,000 20,000 0.21 1,917,295,034 37,947,800 9.400 2018-07-16
1212 2018-07-17 4,017,000 -15,000 0.21 1,917,295,034 37,639,290 9.370 2018-07-13
1213 2018-07-16 4,032,000 -10,000 0.21 1,917,295,034 37,296,000 9.250 2018-07-12
1214 2018-07-13 4,042,000 22,000 0.21 1,917,295,034 37,348,080 9.240 2018-07-11
1215 2018-07-12 4,020,000 20,000 0.21 1,917,295,034 37,305,600 9.280 2018-07-10
1216 2018-07-11 4,000,000 -6,000 0.21 1,917,295,034 37,280,000 9.320 2018-07-09
1217 2018-07-10 4,006,000 -10,000 0.21 1,917,295,034 36,895,260 9.210 2018-07-06
1218 2018-07-06 4,016,000 10,000 0.21 1,917,295,034 36,947,200 9.200 2018-07-04
1219 2018-07-05 4,006,000 10,000 0.21 1,917,295,034 36,815,140 9.190 2018-07-03
1220 2018-07-04 3,996,000 15,000 0.21 1,917,295,034 36,843,120 9.220 2018-06-29
1221 2018-07-03 3,981,000 74,000 0.21 1,917,295,034 36,625,200 9.200 2018-06-28
1222 2018-06-29 3,907,000 10,000 0.20 1,917,295,034 36,139,750 9.250 2018-06-27
1223 2018-06-28 3,897,000 10,000 0.20 1,917,295,034 36,086,220 9.260 2018-06-26
1224 2018-06-27 3,887,000 32,000 0.20 1,917,295,034 35,993,620 9.260 2018-06-25
1225 2018-06-26 3,855,000 -41,000 0.20 1,917,295,034 35,851,500 9.300 2018-06-22
1226 2018-06-25 3,896,000 20,000 0.20 1,917,295,034 36,232,800 9.300 2018-06-21
1227 2018-06-21 3,876,000 -110,000 0.20 1,917,295,034 35,930,520 9.270 2018-06-19
1228 2018-06-15 3,986,000 -4,000 0.21 1,917,295,034 37,508,260 9.410 2018-06-13
1229 2018-06-12 3,990,000 2,000 0.21 1,917,295,034 37,426,200 9.380 2018-06-08
1230 2018-06-11 3,988,000 18,000 0.21 1,917,295,034 37,566,960 9.420 2018-06-07
1231 2018-06-06 3,970,000 11,000 0.21 1,917,295,034 37,278,300 9.390 2018-06-04
1232 2018-06-05 3,959,000 -7,000 0.21 1,917,295,034 37,254,190 9.410 2018-06-01
1233 2018-06-04 3,966,000 -60,000 0.21 1,917,295,034 37,597,680 9.480 2018-05-31
1234 2018-06-01 4,026,000 9,000 0.21 1,917,295,034 37,723,620 9.370 2018-05-30
1235 2018-05-29 4,017,000 10,000 0.21 1,917,295,034 37,799,970 9.410 2018-05-25
1236 2018-05-28 4,007,000 -4,000 0.21 1,917,295,034 37,665,800 9.400 2018-05-24
1237 2018-05-24 4,011,000 10,000 0.21 1,917,295,034 37,262,190 9.290 2018-05-21
1238 2018-05-23 4,001,000 41,000 0.21 1,917,295,034 37,129,280 9.280 2018-05-18
1239 2018-05-18 3,960,000 10,000 0.21 1,917,295,034 36,748,800 9.280 2018-05-16
1240 2018-05-17 3,950,000 16,000 0.21 1,917,295,034 36,656,000 9.280 2018-05-15
1241 2018-05-16 3,934,000 -10,000 0.21 1,917,295,034 37,058,280 9.420 2018-05-14
1242 2018-05-15 3,944,000 17,000 0.21 1,917,295,034 36,560,880 9.270 2018-05-11
1243 2018-05-14 3,927,000 10,000 0.20 1,917,295,034 36,167,670 9.210 2018-05-10
1244 2018-05-11 3,917,000 12,000 0.20 1,917,295,034 36,036,400 9.200 2018-05-09
1245 2018-05-10 3,905,000 53,000 0.20 1,917,295,034 35,926,000 9.200 2018-05-08
1246 2018-05-09 3,852,000 30,000 0.20 1,917,295,034 35,476,920 9.210 2018-05-07
1247 2018-05-07 3,822,000 10,000 0.20 1,917,295,034 35,277,060 9.230 2018-05-03
1248 2018-05-04 3,812,000 22,000 0.20 1,917,295,034 35,261,000 9.250 2018-05-02
1249 2018-05-03 3,790,000 25,000 0.20 1,917,295,034 35,284,900 9.310 2018-04-30
1250 2018-05-02 3,765,000 20,000 0.20 1,917,295,034 34,901,550 9.270 2018-04-27
1251 2018-04-30 3,745,000 24,000 0.20 1,917,295,034 34,716,150 9.270 2018-04-26
1252 2018-04-27 3,721,000 6,000 0.19 1,917,295,034 34,679,720 9.320 2018-04-25
1253 2018-04-26 3,715,000 15,000 0.19 1,917,295,034 34,586,650 9.310 2018-04-24
1254 2018-04-25 3,700,000 27,000 0.19 1,917,295,034 34,410,000 9.300 2018-04-23
1255 2018-04-24 3,673,000 19,000 0.19 1,917,295,034 34,158,900 9.300 2018-04-20
1256 2018-04-23 3,654,000 95,000 0.19 1,917,295,034 34,274,520 9.380 2018-04-19
1257 2018-04-18 3,559,000 38,000 0.19 1,917,295,034 33,561,370 9.430 2018-04-16
1258 2018-04-17 3,521,000 20,000 0.18 1,917,295,034 33,097,400 9.400 2018-04-13
1259 2018-04-12 3,501,000 50,000 0.18 1,917,295,034 32,944,410 9.410 2018-04-10
1260 2018-04-11 3,451,000 12,000 0.18 1,917,295,034 32,301,360 9.360 2018-04-09
1261 2018-04-10 3,439,000 110,000 0.18 1,917,295,034 32,326,600 9.400 2018-04-06
1262 2018-04-09 3,329,000 -10,000 0.17 1,917,295,034 31,492,340 9.460 2018-04-04
1263 2018-04-04 3,339,000 -8,000 0.17 1,914,348,385 31,753,890 9.510 2018-03-29
1264 2018-03-28 3,347,000 20,000 0.17 1,914,348,385 31,528,740 9.420 2018-03-26
1265 2018-03-27 3,327,000 -10,000 0.17 1,914,348,385 31,473,420 9.460 2018-03-23
1266 2018-03-26 3,337,000 -53,000 0.17 1,914,348,385 31,668,130 9.490 2018-03-22
1267 2018-03-22 3,390,000 -21,000 0.18 1,914,348,385 31,866,000 9.400 2018-03-20
1268 2018-03-20 3,411,000 40,000 0.18 1,914,348,385 31,926,960 9.360 2018-03-16
1269 2018-03-19 3,371,000 36,000 0.18 1,914,348,385 31,653,690 9.390 2018-03-15
1270 2018-03-15 3,335,000 -40,000 0.17 1,914,348,385 31,182,250 9.350 2018-03-13
1271 2018-03-12 3,375,000 50,000 0.18 1,914,348,385 31,286,250 9.270 2018-03-08
1272 2018-03-09 3,325,000 -10,000 0.17 1,914,348,385 30,889,250 9.290 2018-03-07
1273 2018-03-08 3,335,000 -10,000 0.17 1,914,348,385 30,782,050 9.230 2018-03-06
1274 2018-03-07 3,345,000 -10,000 0.17 1,914,348,385 30,807,450 9.210 2018-03-05
1275 2018-03-06 3,355,000 35,000 0.18 1,914,348,385 31,067,300 9.260 2018-03-02
1276 2018-03-05 3,320,000 -25,000 0.17 1,914,348,385 30,942,400 9.320 2018-03-01
1277 2018-03-02 3,345,000 -10,000 0.17 1,914,348,385 31,175,400 9.320 2018-02-28
1278 2018-03-01 3,355,000 1,000 0.18 1,914,348,385 31,436,350 9.370 2018-02-27
1279 2018-02-28 3,354,000 -35,000 0.18 1,914,348,385 31,661,760 9.440 2018-02-26
1280 2018-02-26 3,389,000 6,000 0.18 1,914,348,385 31,111,020 9.180 2018-02-22
1281 2018-02-23 3,383,000 -12,000 0.18 1,914,348,385 31,123,600 9.200 2018-02-21
1282 2018-02-22 3,395,000 -1,000 0.18 1,914,348,385 31,301,900 9.220 2018-02-20
1283 2018-02-21 3,396,000 -10,000 0.18 1,914,348,385 31,413,000 9.250 2018-02-14
1284 2018-02-20 3,406,000 -10,000 0.18 1,914,348,385 31,267,080 9.180 2018-02-13
1285 2018-02-13 3,416,000 80,000 0.18 1,914,348,385 30,948,960 9.060 2018-02-09
1286 2018-02-08 3,336,000 45,000 0.17 1,914,348,385 30,791,280 9.230 2018-02-06
1287 2018-02-07 3,291,000 60,000 0.17 1,914,348,385 30,606,300 9.300 2018-02-05
1288 2018-02-06 3,231,000 -32,000 0.17 1,914,348,385 31,534,560 9.760 2018-02-02
1289 2018-02-02 3,263,000 -105,000 0.17 1,914,348,385 32,075,290 9.830 2018-01-31
1290 2018-02-01 3,368,000 -103,000 0.18 1,914,348,385 32,871,680 9.760 2018-01-30
1291 2018-01-31 3,471,000 16,000 0.18 1,914,348,385 33,772,830 9.730 2018-01-29
1292 2018-01-30 3,455,000 5,000 0.18 1,914,348,385 33,893,550 9.810 2018-01-26
1293 2018-01-29 3,450,000 6,000 0.18 1,914,348,385 33,844,500 9.810 2018-01-25
1294 2018-01-26 3,444,000 20,000 0.18 1,914,348,385 33,751,200 9.800 2018-01-24
1295 2018-01-25 3,424,000 -3,000 0.18 1,914,348,385 33,520,960 9.790 2018-01-23
1296 2018-01-24 3,427,000 -10,000 0.18 1,914,348,385 33,584,600 9.800 2018-01-22
1297 2018-01-23 3,437,000 11,000 0.18 1,914,348,385 33,751,340 9.820 2018-01-19
1298 2018-01-22 3,426,000 -18,000 0.18 1,914,348,385 33,746,100 9.850 2018-01-18
1299 2018-01-19 3,444,000 -2,000 0.18 1,914,348,385 33,820,080 9.820 2018-01-17
1300 2018-01-18 3,446,000 -60,000 0.18 1,914,348,385 33,598,500 9.750 2018-01-16
1301 2018-01-17 3,506,000 -27,000 0.18 1,914,348,385 33,867,960 9.660 2018-01-15
1302 2018-01-15 3,533,000 10,000 0.18 1,914,348,385 34,199,440 9.680 2018-01-11
1303 2018-01-12 3,523,000 1,000 0.18 1,914,348,385 34,278,790 9.730 2018-01-10
1304 2018-01-10 3,522,000 -30,000 0.18 1,914,348,385 34,269,060 9.730 2018-01-08
1305 2018-01-09 3,552,000 -37,000 0.19 1,914,348,385 34,632,000 9.750 2018-01-05
1306 2018-01-08 3,589,000 -19,000 0.19 1,914,348,385 34,992,750 9.750 2018-01-04
1307 2018-01-03 3,608,000 10,000 0.19 1,914,348,385 34,853,280 9.660 2017-12-29
1308 2018-01-02 3,598,000 4,000 0.19 1,914,348,385 34,792,660 9.670 2017-12-28
1309 2017-12-27 3,594,000 -40,000 0.19 1,911,276,107 34,502,400 9.600 2017-12-21
1310 2017-12-13 3,634,000 -20,000 0.19 1,911,276,107 34,413,980 9.470 2017-12-11
1311 2017-12-07 3,654,000 4,000 0.19 1,911,276,107 34,713,000 9.500 2017-12-05
1312 2017-12-01 3,650,000 5,000 0.19 1,911,276,107 35,405,000 9.700 2017-11-29
1313 2017-11-29 3,645,000 48,000 0.19 1,911,276,107 34,919,100 9.580 2017-11-27
1314 2017-11-28 3,597,000 -1,000 0.19 1,911,276,107 34,099,560 9.480 2017-11-24
1315 2017-11-23 3,598,000 10,000 0.19 1,911,276,107 34,037,080 9.460 2017-11-21
1316 2017-11-20 3,588,000 30,000 0.19 1,911,276,107 33,763,080 9.410 2017-11-16
1317 2017-11-16 3,558,000 10,000 0.19 1,911,276,107 33,801,000 9.500 2017-11-14
1318 2017-11-14 3,548,000 -90,000 0.19 1,911,276,107 34,131,760 9.620 2017-11-10
1319 2017-11-13 3,638,000 -4,000 0.19 1,911,276,107 34,997,560 9.620 2017-11-09
1320 2017-11-10 3,642,000 38,000 0.19 1,911,276,107 34,781,100 9.550 2017-11-08
1321 2017-11-09 3,604,000 15,000 0.19 1,911,276,107 34,418,200 9.550 2017-11-07
1322 2017-11-08 3,589,000 -8,000 0.19 1,911,276,107 34,131,390 9.510 2017-11-06
1323 2017-11-07 3,597,000 -2,000 0.19 1,911,276,107 34,243,440 9.520 2017-11-03
1324 2017-11-06 3,599,000 -4,000 0.19 1,911,276,107 34,226,490 9.510 2017-11-02
1325 2017-11-03 3,603,000 -51,000 0.19 1,911,276,107 34,192,470 9.490 2017-11-01
1326 2017-11-02 3,654,000 60,000 0.19 1,911,276,107 34,530,300 9.450 2017-10-31
1327 2017-11-01 3,594,000 -17,000 0.19 1,911,276,107 33,891,420 9.430 2017-10-30
1328 2017-10-31 3,611,000 -20,000 0.19 1,911,276,107 34,051,730 9.430 2017-10-27
1329 2017-10-26 3,631,000 40,000 0.19 1,911,276,107 34,204,020 9.420 2017-10-24
1330 2017-10-25 3,591,000 -10,000 0.19 1,911,276,107 33,719,490 9.390 2017-10-23
1331 2017-10-24 3,601,000 -1,000 0.19 1,911,276,107 33,705,360 9.360 2017-10-20
1332 2017-10-23 3,602,000 -5,000 0.19 1,911,276,107 33,390,540 9.270 2017-10-19
1333 2017-10-20 3,607,000 -20,000 0.19 1,911,276,107 33,472,960 9.280 2017-10-18
1334 2017-10-18 3,627,000 1,000 0.19 1,911,276,107 33,259,590 9.170 2017-10-16
1335 2017-10-16 3,626,000 -4,000 0.19 1,911,276,107 33,322,940 9.190 2017-10-12
1336 2017-10-13 3,630,000 -10,000 0.19 1,911,276,107 33,141,900 9.130 2017-10-11
1337 2017-10-12 3,640,000 99,000 0.19 1,911,276,107 33,378,800 9.170 2017-10-10
1338 2017-10-09 3,541,000 5,000 0.19 1,911,276,107 32,825,070 9.270 2017-10-04
1339 2017-10-04 3,536,000 -5,000 0.19 1,911,276,107 32,425,120 9.170 2017-09-29
1340 2017-09-29 3,541,000 -10,000 0.19 1,908,173,581 32,329,330 9.130 2017-09-27
1341 2017-09-26 3,551,000 -30,000 0.19 1,908,173,581 32,491,650 9.150 2017-09-22
1342 2017-09-21 3,581,000 123,000 0.19 1,908,173,581 32,837,770 9.170 2017-09-19
1343 2017-09-20 3,458,000 -16,000 0.18 1,908,173,581 32,090,240 9.280 2017-09-18
1344 2017-09-19 3,474,000 22,000 0.18 1,908,173,581 32,030,280 9.220 2017-09-15
1345 2017-09-12 3,452,000 -52,000 0.18 1,908,173,581 32,138,120 9.310 2017-09-08
1346 2017-09-07 3,504,000 -22,000 0.18 1,908,173,581 32,412,000 9.250 2017-09-05
1347 2017-09-05 3,526,000 192,000 0.18 1,908,173,581 33,038,620 9.370 2017-09-01
1348 2017-09-01 3,334,000 -20,000 0.17 1,908,173,581 31,006,200 9.300 2017-08-30
1349 2017-08-31 3,354,000 -7,000 0.18 1,908,173,581 30,923,880 9.220 2017-08-29
1350 2017-08-30 3,361,000 22,000 0.18 1,908,173,581 30,887,590 9.190 2017-08-28
1351 2017-08-29 3,339,000 2,000 0.17 1,908,173,581 30,551,850 9.150 2017-08-25
1352 2017-08-28 3,337,000 2,000 0.17 1,908,173,581 30,333,330 9.090 2017-08-24
1353 2017-08-25 3,335,000 -4,000 0.17 1,908,173,581 30,448,550 9.130 2017-08-22
1354 2017-08-24 3,339,000 44,000 0.17 1,908,173,581 30,151,170 9.030 2017-08-21
1355 2017-08-22 3,295,000 20,000 0.17 1,908,173,581 30,017,450 9.110 2017-08-18
1356 2017-08-16 3,275,000 -3,000 0.17 1,908,173,581 30,392,000 9.280 2017-08-14
1357 2017-08-15 3,278,000 46,000 0.17 1,908,173,581 30,157,600 9.200 2017-08-11
1358 2017-08-14 3,232,000 -4,000 0.17 1,908,173,581 30,316,160 9.380 2017-08-10
1359 2017-08-11 3,236,000 34,000 0.17 1,908,173,581 31,356,840 9.690 2017-08-09
1360 2017-08-10 3,202,000 4,000 0.17 1,908,173,581 31,059,400 9.700 2017-08-08
1361 2017-08-07 3,198,000 -46,000 0.17 1,908,173,581 30,988,620 9.690 2017-08-03
1362 2017-08-04 3,244,000 10,000 0.17 1,908,173,581 31,272,160 9.640 2017-08-02
1363 2017-08-03 3,234,000 30,000 0.17 1,908,173,581 31,143,420 9.630 2017-08-01
1364 2017-08-02 3,204,000 -66,000 0.17 1,908,173,581 31,271,040 9.760 2017-07-31
1365 2017-07-28 3,270,000 -8,000 0.17 1,908,173,581 31,947,900 9.770 2017-07-26
1366 2017-07-27 3,278,000 22,000 0.17 1,908,173,581 31,927,720 9.740 2017-07-25
1367 2017-07-26 3,256,000 -7,000 0.17 1,908,173,581 31,811,120 9.770 2017-07-24
1368 2017-07-25 3,263,000 3,000 0.17 1,908,173,581 31,716,360 9.720 2017-07-21
1369 2017-07-14 3,260,000 3,000 0.17 1,908,173,581 30,970,000 9.500 2017-07-12
1370 2017-07-13 3,257,000 70,000 0.17 1,908,173,581 31,039,210 9.530 2017-07-11
1371 2017-07-12 3,187,000 -5,000 0.17 1,908,173,581 30,085,280 9.440 2017-07-10
1372 2017-07-11 3,192,000 -3,000 0.17 1,908,173,581 30,196,320 9.460 2017-07-07
1373 2017-07-10 3,195,000 20,000 0.17 1,908,173,581 30,128,850 9.430 2017-07-06
1374 2017-07-03 3,175,000 -10,000 0.17 1,905,208,839 30,448,250 9.590 2017-06-29
1375 2017-06-30 3,185,000 5,000 0.17 1,905,208,839 30,257,500 9.500 2017-06-28
1376 2017-06-29 3,180,000 -10,000 0.17 1,905,208,839 30,273,600 9.520 2017-06-27
1377 2017-06-20 3,190,000 -40,000 0.17 1,905,208,839 30,081,700 9.430 2017-06-16
1378 2017-06-16 3,230,000 -105,000 0.17 1,905,208,839 30,781,900 9.530 2017-06-14
1379 2017-06-12 3,335,000 -100,000 0.18 1,905,208,839 31,515,750 9.450 2017-06-08
1380 2017-06-05 3,435,000 2,000 0.18 1,905,208,839 32,976,000 9.600 2017-06-01
1381 2017-06-02 3,433,000 -95,000 0.18 1,905,208,839 32,922,470 9.590 2017-05-31
1382 2017-06-01 3,528,000 7,000 0.19 1,905,208,839 33,974,640 9.630 2017-05-29
1383 2017-05-31 3,521,000 10,000 0.18 1,905,208,839 33,449,500 9.500 2017-05-26
1384 2017-05-29 3,511,000 -5,000 0.18 1,905,208,839 33,354,500 9.500 2017-05-25
1385 2017-05-25 3,516,000 -17,000 0.18 1,905,208,839 32,804,280 9.330 2017-05-23
1386 2017-05-22 3,533,000 1,000 0.19 1,905,208,839 32,856,900 9.300 2017-05-18
1387 2017-05-17 3,532,000 -16,000 0.19 1,905,208,839 33,094,840 9.370 2017-05-15
1388 2017-05-16 3,548,000 32,000 0.19 1,905,208,839 32,570,640 9.180 2017-05-12
1389 2017-05-09 3,516,000 50,000 0.18 1,905,208,839 31,608,840 8.990 2017-05-05
1390 2017-04-27 3,466,000 50,000 0.18 1,905,208,839 31,055,360 8.960 2017-04-25
1391 2017-04-24 3,416,000 -3,000 0.18 1,905,208,839 30,846,480 9.030 2017-04-20
1392 2017-04-21 3,419,000 -5,000 0.18 1,905,208,839 30,839,380 9.020 2017-04-19
1393 2017-04-18 3,424,000 -14,000 0.18 1,905,208,839 30,918,720 9.030 2017-04-12
1394 2017-04-12 3,438,000 11,000 0.18 1,905,208,839 30,942,000 9.000 2017-04-10
1395 2017-04-11 3,427,000 -5,000 0.18 1,905,208,839 31,185,700 9.100 2017-04-07
1396 2017-04-10 3,432,000 -17,000 0.18 1,905,208,839 31,231,200 9.100 2017-04-06
1397 2017-04-07 3,449,000 -4,000 0.18 1,905,208,839 30,765,080 8.920 2017-04-05
1398 2017-04-03 3,453,000 1,000 0.18 1,902,127,947 29,868,450 8.650 2017-03-30
1399 2017-03-31 3,452,000 4,000 0.18 1,902,127,947 29,963,360 8.680 2017-03-29
1400 2017-03-30 3,448,000 28,000 0.18 1,902,127,947 29,894,160 8.670 2017-03-28
1401 2017-03-27 3,420,000 -10,000 0.18 1,902,127,947 29,959,200 8.760 2017-03-23
1402 2017-03-21 3,430,000 -10,000 0.18 1,902,127,947 29,909,600 8.720 2017-03-17
1403 2017-03-16 3,440,000 3,000 0.18 1,902,127,947 29,446,400 8.560 2017-03-14
1404 2017-03-15 3,437,000 35,000 0.18 1,902,127,947 29,317,610 8.530 2017-03-13
1405 2017-03-14 3,402,000 -20,000 0.18 1,902,127,947 29,189,160 8.580 2017-03-10
1406 2017-03-13 3,422,000 -86,000 0.18 1,902,127,947 29,258,100 8.550 2017-03-09
1407 2017-03-10 3,508,000 24,000 0.18 1,902,127,947 30,238,960 8.620 2017-03-08
1408 2017-03-08 3,484,000 60,000 0.18 1,902,127,947 30,136,600 8.650 2017-03-06
1409 2017-03-07 3,424,000 10,000 0.18 1,902,127,947 29,686,080 8.670 2017-03-03
1410 2017-03-06 3,414,000 -70,000 0.18 1,902,127,947 29,735,940 8.710 2017-03-02
1411 2017-03-02 3,484,000 25,000 0.18 1,902,127,947 30,345,640 8.710 2017-02-28
1412 2017-03-01 3,459,000 5,000 0.18 1,902,127,947 30,162,480 8.720 2017-02-27
1413 2017-02-28 3,454,000 6,000 0.18 1,902,127,947 30,015,260 8.690 2017-02-24
1414 2017-02-27 3,448,000 3,000 0.18 1,902,127,947 29,997,600 8.700 2017-02-23
1415 2017-02-23 3,445,000 50,000 0.18 1,902,127,947 30,109,300 8.740 2017-02-21
1416 2017-02-21 3,395,000 10,000 0.18 1,902,127,947 29,740,200 8.760 2017-02-17
1417 2017-02-20 3,385,000 60,000 0.18 1,902,127,947 29,618,750 8.750 2017-02-16
1418 2017-02-17 3,325,000 119,000 0.17 1,902,127,947 29,193,500 8.780 2017-02-15
1419 2017-02-16 3,206,000 -20,000 0.17 1,902,127,947 28,276,920 8.820 2017-02-14
1420 2017-02-15 3,226,000 11,000 0.17 1,902,127,947 28,227,500 8.750 2017-02-13
1421 2017-02-14 3,215,000 15,000 0.17 1,902,127,947 28,388,450 8.830 2017-02-10
1422 2017-02-13 3,200,000 13,000 0.17 1,902,127,947 28,160,000 8.800 2017-02-09
1423 2017-02-10 3,187,000 -20,000 0.17 1,902,127,947 29,224,790 9.170 2017-02-08
1424 2017-02-09 3,207,000 104,000 0.17 1,902,127,947 29,279,910 9.130 2017-02-07
1425 2017-02-08 3,103,000 11,000 0.16 1,902,127,947 28,237,300 9.100 2017-02-06
1426 2017-02-07 3,092,000 -20,000 0.16 1,902,127,947 28,106,280 9.090 2017-02-03
1427 2017-02-06 3,112,000 50,000 0.16 1,902,127,947 28,225,840 9.070 2017-02-02
1428 2017-02-03 3,062,000 -20,000 0.16 1,902,127,947 27,864,200 9.100 2017-02-01
1429 2017-02-02 3,082,000 17,000 0.16 1,902,127,947 27,707,180 8.990 2017-01-26
1430 2017-02-01 3,065,000 28,000 0.16 1,902,127,947 27,615,650 9.010 2017-01-25
1431 2017-01-26 3,037,000 10,000 0.16 1,902,127,947 27,120,410 8.930 2017-01-24
1432 2017-01-18 3,027,000 20,000 0.16 1,902,127,947 26,728,410 8.830 2017-01-16
1433 2017-01-17 3,007,000 -109,000 0.16 1,902,127,947 26,762,300 8.900 2017-01-13
1434 2017-01-13 3,116,000 -5,000 0.16 1,902,127,947 28,137,480 9.030 2017-01-11
1435 2017-01-09 3,121,000 -24,000 0.16 1,902,127,947 28,494,730 9.130 2017-01-05
1436 2017-01-04 3,145,000 -4,000 0.17 1,902,127,947 28,021,950 8.910 2016-12-30
1437 2017-01-03 3,149,000 10,000 0.17 1,902,127,947 27,396,300 8.700 2016-12-29
1438 2016-12-29 3,139,000 40,000 0.17 1,898,950,572 27,089,570 8.630 2016-12-23
1439 2016-12-23 3,099,000 -10,000 0.16 1,898,950,572 26,713,380 8.620 2016-12-21
1440 2016-12-22 3,109,000 10,000 0.16 1,898,950,572 26,519,770 8.530 2016-12-20
1441 2016-12-20 3,099,000 4,000 0.16 1,898,950,572 26,744,370 8.630 2016-12-16
1442 2016-12-19 3,095,000 10,000 0.16 1,898,950,572 26,802,700 8.660 2016-12-15
1443 2016-12-16 3,085,000 -2,000 0.16 1,898,950,572 27,302,250 8.850 2016-12-14
1444 2016-12-15 3,087,000 64,000 0.16 1,898,950,572 27,350,820 8.860 2016-12-13
1445 2016-12-14 3,023,000 -48,000 0.16 1,898,950,572 27,055,850 8.950 2016-12-12
1446 2016-12-13 3,071,000 -20,000 0.16 1,898,950,572 27,915,390 9.090 2016-12-09
1447 2016-12-12 3,091,000 -4,000 0.16 1,898,950,572 28,313,560 9.160 2016-12-08
1448 2016-12-07 3,095,000 46,000 0.16 1,898,950,572 27,978,800 9.040 2016-12-05
1449 2016-12-06 3,049,000 -39,000 0.16 1,898,950,572 27,288,550 8.950 2016-12-02
1450 2016-12-05 3,088,000 -60,000 0.16 1,898,950,572 27,575,840 8.930 2016-12-01
1451 2016-12-02 3,148,000 9,000 0.17 1,898,950,572 28,835,680 9.160 2016-11-30
1452 2016-12-01 3,139,000 -106,000 0.17 1,898,950,572 27,968,490 8.910 2016-11-29
1453 2016-11-29 3,245,000 30,000 0.17 1,898,950,572 27,744,750 8.550 2016-11-25
1454 2016-11-28 3,215,000 10,000 0.17 1,898,950,572 27,745,450 8.630 2016-11-24
1455 2016-11-25 3,205,000 10,000 0.17 1,898,950,572 27,979,650 8.730 2016-11-23
1456 2016-11-24 3,195,000 32,000 0.17 1,898,950,572 27,764,550 8.690 2016-11-22
1457 2016-11-21 3,163,000 99,000 0.17 1,898,950,572 27,960,920 8.840 2016-11-17
1458 2016-11-18 3,064,000 30,000 0.16 1,898,950,572 27,116,400 8.850 2016-11-16
1459 2016-11-17 3,034,000 8,000 0.16 1,898,950,572 27,184,640 8.960 2016-11-15
1460 2016-11-16 3,026,000 66,000 0.16 1,898,950,572 26,749,840 8.840 2016-11-14
1461 2016-11-15 2,960,000 72,000 0.16 1,898,950,572 26,817,600 9.060 2016-11-11
1462 2016-11-14 2,888,000 40,000 0.15 1,898,950,572 27,204,960 9.420 2016-11-10
1463 2016-11-11 2,848,000 6,000 0.15 1,898,950,572 26,856,640 9.430 2016-11-09
1464 2016-11-09 2,842,000 10,000 0.15 1,898,950,572 26,657,960 9.380 2016-11-07
1465 2016-11-08 2,832,000 61,000 0.15 1,898,950,572 26,196,000 9.250 2016-11-04
1466 2016-11-02 2,771,000 -10,000 0.15 1,898,950,572 26,047,400 9.400 2016-10-31
1467 2016-10-28 2,781,000 -10,000 0.15 1,898,950,572 26,447,310 9.510 2016-10-26
1468 2016-10-26 2,791,000 -20,000 0.15 1,898,950,572 26,486,590 9.490 2016-10-24
1469 2016-10-20 2,811,000 11,000 0.15 1,898,950,572 26,648,280 9.480 2016-10-18
1470 2016-10-19 2,800,000 14,000 0.15 1,898,950,572 26,264,000 9.380 2016-10-17
1471 2016-10-18 2,786,000 10,000 0.15 1,898,950,572 26,411,280 9.480 2016-10-14
1472 2016-10-17 2,776,000 6,000 0.15 1,898,950,572 26,316,480 9.480 2016-10-13
1473 2016-10-14 2,770,000 100,000 0.15 1,898,950,572 26,204,200 9.460 2016-10-12
1474 2016-10-12 2,670,000 10,000 0.14 1,898,950,572 25,632,000 9.600 2016-10-07
1475 2016-10-07 2,660,000 -25,000 0.14 1,898,950,572 25,802,000 9.700 2016-10-05
1476 2016-10-05 2,685,000 12,000 0.14 1,898,950,572 26,393,550 9.830 2016-10-03
1477 2016-10-03 2,673,000 10,000 0.14 1,898,950,572 25,981,560 9.720 2016-09-29
1478 2016-09-28 2,663,000 -9,000 0.14 1,896,137,133 26,124,030 9.810 2016-09-26
1479 2016-09-26 2,672,000 3,000 0.14 1,896,137,133 26,426,080 9.890 2016-09-22
1480 2016-09-23 2,669,000 -94,000 0.14 1,896,137,133 26,289,650 9.850 2016-09-21
1481 2016-09-22 2,763,000 -50,000 0.15 1,896,137,133 26,635,320 9.640 2016-09-20
1482 2016-09-21 2,813,000 6,000 0.15 1,896,137,133 27,117,320 9.640 2016-09-19
1483 2016-09-20 2,807,000 -10,000 0.15 1,896,137,133 26,947,200 9.600 2016-09-15
1484 2016-09-19 2,817,000 56,000 0.15 1,896,137,133 26,648,820 9.460 2016-09-14
1485 2016-09-15 2,761,000 33,000 0.15 1,896,137,133 26,643,650 9.650 2016-09-13
1486 2016-09-14 2,728,000 24,000 0.14 1,896,137,133 26,570,720 9.740 2016-09-12
1487 2016-09-13 2,704,000 8,000 0.14 1,896,137,133 26,823,680 9.920 2016-09-09
1488 2016-09-08 2,696,000 -9,000 0.14 1,896,137,133 27,445,280 10.18 2016-09-06
1489 2016-09-06 2,705,000 10,000 0.14 1,896,137,133 27,022,950 9.990 2016-09-02
1490 2016-09-05 2,695,000 -5,000 0.14 1,896,137,133 26,869,150 9.970 2016-09-01
1491 2016-09-01 2,700,000 -3,000 0.14 1,896,137,133 27,000,000 10.00 2016-08-30
1492 2016-08-31 2,703,000 10,000 0.14 1,896,137,133 27,192,180 10.06 2016-08-29
1493 2016-08-30 2,693,000 -11,000 0.14 1,896,137,133 27,307,020 10.14 2016-08-26
1494 2016-08-29 2,704,000 -5,000 0.14 1,896,137,133 27,012,960 9.990 2016-08-25
1495 2016-08-25 2,709,000 -15,000 0.14 1,896,137,133 26,873,280 9.920 2016-08-23
1496 2016-08-24 2,724,000 61,000 0.14 1,896,137,133 26,913,120 9.880 2016-08-22
1497 2016-08-22 2,663,000 -5,000 0.14 1,896,137,133 26,150,660 9.820 2016-08-18
1498 2016-08-19 2,668,000 -8,000 0.14 1,896,137,133 25,746,200 9.650 2016-08-17
1499 2016-08-18 2,676,000 12,000 0.14 1,896,137,133 25,823,400 9.650 2016-08-16
1500 2016-08-17 2,664,000 -44,000 0.14 1,896,137,133 25,707,600 9.650 2016-08-15
1501 2016-08-16 2,708,000 -11,000 0.14 1,896,137,133 25,996,800 9.600 2016-08-12
1502 2016-08-15 2,719,000 -2,000 0.14 1,896,137,133 26,292,730 9.670 2016-08-11
1503 2016-08-12 2,721,000 52,000 0.14 1,896,137,133 26,121,600 9.600 2016-08-10
1504 2016-08-11 2,669,000 -7,000 0.14 1,896,137,133 25,996,060 9.740 2016-08-09
1505 2016-08-10 2,676,000 90,000 0.14 1,896,137,133 26,037,480 9.730 2016-08-08
1506 2016-08-09 2,586,000 -10,000 0.14 1,896,137,133 25,472,100 9.850 2016-08-05
1507 2016-08-08 2,596,000 15,000 0.14 1,896,137,133 25,311,000 9.750 2016-08-04
1508 2016-08-05 2,581,000 -1,000 0.14 1,896,137,133 26,016,480 10.08 2016-08-03
1509 2016-08-04 2,582,000 -14,000 0.14 1,896,137,133 26,078,200 10.10 2016-08-01
1510 2016-08-03 2,596,000 2,000 0.14 1,896,137,133 25,830,200 9.950 2016-07-29
1511 2016-07-29 2,594,000 -14,000 0.14 1,896,137,133 25,836,240 9.960 2016-07-27
1512 2016-07-28 2,608,000 15,000 0.14 1,896,137,133 25,688,800 9.850 2016-07-26
1513 2016-07-27 2,593,000 5,000 0.14 1,896,137,133 25,515,120 9.840 2016-07-25
1514 2016-07-26 2,588,000 50,000 0.14 1,896,137,133 25,155,360 9.720 2016-07-22
1515 2016-07-21 2,538,000 10,000 0.13 1,896,137,133 24,618,600 9.700 2016-07-19
1516 2016-07-20 2,528,000 10,000 0.13 1,896,137,133 24,471,040 9.680 2016-07-18
1517 2016-07-15 2,518,000 39,000 0.13 1,896,137,133 24,424,600 9.700 2016-07-13
1518 2016-07-14 2,479,000 10,000 0.13 1,896,137,133 24,095,880 9.720 2016-07-12
1519 2016-07-07 2,469,000 1,000 0.13 1,896,137,133 23,159,220 9.380 2016-07-05
1520 2016-07-05 2,468,000 -8,000 0.13 1,896,137,133 22,829,000 9.250 2016-06-30
1521 2016-07-04 2,476,000 6,000 0.13 1,896,137,133 22,878,240 9.240 2016-06-29
1522 2016-06-30 2,470,000 -10,000 0.13 1,893,151,293 22,600,500 9.150 2016-06-28
1523 2016-06-29 2,480,000 35,000 0.13 1,893,151,293 22,791,200 9.190 2016-06-27
1524 2016-06-28 2,445,000 34,000 0.13 1,893,151,293 22,053,900 9.020 2016-06-24
1525 2016-06-27 2,411,000 20,000 0.13 1,893,151,293 21,482,010 8.910 2016-06-23
1526 2016-06-24 2,391,000 -10,000 0.13 1,893,151,293 21,519,000 9.000 2016-06-22
1527 2016-06-23 2,401,000 15,000 0.13 1,893,151,293 21,657,020 9.020 2016-06-21
1528 2016-06-22 2,386,000 -10,000 0.13 1,893,151,293 21,497,860 9.010 2016-06-20
1529 2016-06-15 2,396,000 -1,000 0.13 1,893,151,293 21,108,760 8.810 2016-06-13
1530 2016-06-14 2,397,000 -25,000 0.13 1,893,151,293 21,189,480 8.840 2016-06-10
1531 2016-06-07 2,422,000 17,000 0.13 1,893,151,293 20,732,320 8.560 2016-06-03
1532 2016-06-03 2,405,000 -10,000 0.13 1,893,151,293 20,827,300 8.660 2016-06-01
1533 2016-05-27 2,415,000 1,000 0.13 1,893,151,293 20,648,250 8.550 2016-05-25
1534 2016-05-20 2,414,000 -121,000 0.13 1,893,151,293 20,687,980 8.570 2016-05-18
1535 2016-05-19 2,535,000 -12,000 0.13 1,893,151,293 21,724,950 8.570 2016-05-17
1536 2016-05-17 2,547,000 -10,000 0.13 1,893,151,293 21,573,090 8.470 2016-05-13
1537 2016-05-12 2,557,000 4,000 0.14 1,893,151,293 21,555,510 8.430 2016-05-10
1538 2016-05-06 2,553,000 -85,000 0.13 1,893,151,293 21,777,090 8.530 2016-05-04
1539 2016-05-04 2,638,000 -8,000 0.14 1,893,151,293 22,660,420 8.590 2016-04-29
1540 2016-04-27 2,646,000 20,000 0.14 1,893,151,293 22,517,460 8.510 2016-04-25
1541 2016-04-25 2,626,000 -5,000 0.14 1,893,151,293 22,504,820 8.570 2016-04-21
1542 2016-04-11 2,631,000 -10,000 0.14 1,893,151,293 21,889,920 8.320 2016-04-07
1543 2016-04-07 2,641,000 -13,000 0.14 1,893,151,293 21,735,430 8.230 2016-04-05
1544 2016-04-01 2,654,000 -20,000 0.14 1,893,151,293 21,975,120 8.280 2016-03-30
1545 2016-03-30 2,674,000 14,000 0.14 1,889,899,303 22,033,760 8.240 2016-03-24
1546 2016-03-23 2,660,000 4,000 0.14 1,889,899,303 22,078,000 8.300 2016-03-21
1547 2016-03-22 2,656,000 -50,000 0.14 1,889,899,303 22,097,920 8.320 2016-03-18
1548 2016-03-21 2,706,000 -20,000 0.14 1,889,899,303 22,162,140 8.190 2016-03-17
1549 2016-03-04 2,726,000 13,000 0.14 1,889,899,303 22,271,420 8.170 2016-03-02
1550 2016-03-03 2,713,000 20,000 0.14 1,889,899,303 22,029,560 8.120 2016-03-01
1551 2016-03-01 2,693,000 -23,000 0.14 1,889,899,303 21,570,930 8.010 2016-02-26
1552 2016-02-26 2,716,000 -20,000 0.14 1,889,899,303 21,619,360 7.960 2016-02-24
1553 2016-02-25 2,736,000 20,000 0.14 1,889,899,303 21,669,120 7.920 2016-02-23
1554 2016-02-24 2,716,000 -20,000 0.14 1,889,899,303 21,592,200 7.950 2016-02-22
1555 2016-02-23 2,736,000 -1,000 0.14 1,889,899,303 21,751,200 7.950 2016-02-19
1556 2016-02-22 2,737,000 8,000 0.14 1,889,899,303 21,813,890 7.970 2016-02-18
1557 2016-02-19 2,729,000 -75,000 0.14 1,889,899,303 21,695,550 7.950 2016-02-17
1558 2016-02-17 2,804,000 3,000 0.15 1,889,899,303 22,263,760 7.940 2016-02-15
1559 2016-02-15 2,801,000 5,000 0.15 1,889,899,303 21,231,580 7.580 2016-02-11
1560 2016-02-04 2,796,000 -87,000 0.15 1,889,899,303 22,312,080 7.980 2016-02-02
1561 2016-02-02 2,883,000 -50,000 0.15 1,889,899,303 22,746,870 7.890 2016-01-29
1562 2016-02-01 2,933,000 100,000 0.16 1,889,899,303 23,024,050 7.850 2016-01-28
1563 2016-01-29 2,833,000 -10,000 0.15 1,889,899,303 22,324,040 7.880 2016-01-27
1564 2016-01-28 2,843,000 -150,000 0.15 1,889,899,303 22,374,410 7.870 2016-01-26
1565 2016-01-27 2,993,000 -1,000 0.16 1,889,899,303 23,614,770 7.890 2016-01-25
1566 2016-01-26 2,994,000 70,000 0.16 1,889,899,303 23,413,080 7.820 2016-01-22
1567 2016-01-25 2,924,000 16,000 0.15 1,889,899,303 22,339,360 7.640 2016-01-21
1568 2016-01-22 2,908,000 -60,000 0.15 1,889,899,303 22,566,080 7.760 2016-01-20
1569 2016-01-21 2,968,000 -5,000 0.16 1,889,899,303 23,298,800 7.850 2016-01-19
1570 2016-01-18 2,973,000 -1,000 0.16 1,889,899,303 23,397,510 7.870 2016-01-14
1571 2016-01-15 2,974,000 -36,000 0.16 1,889,899,303 23,405,380 7.870 2016-01-13
1572 2016-01-14 3,010,000 8,000 0.16 1,889,899,303 22,996,400 7.640 2016-01-12
1573 2016-01-13 3,002,000 -31,000 0.16 1,889,899,303 22,665,100 7.550 2016-01-11
1574 2016-01-12 3,033,000 5,000 0.16 1,889,899,303 23,384,430 7.710 2016-01-08
1575 2016-01-06 3,028,000 13,000 0.16 1,889,899,303 23,497,280 7.760 2016-01-04
1576 2016-01-05 3,015,000 15,000 0.16 1,889,899,303 23,908,950 7.930 2015-12-30
1577 2015-12-30 3,000,000 20,000 0.16 1,886,372,042 23,490,000 7.830 2015-12-28
1578 2015-12-22 2,980,000 40,000 0.16 1,886,372,042 22,648,000 7.600 2015-12-18
1579 2015-12-21 2,940,000 -20,000 0.16 1,886,372,042 22,549,800 7.670 2015-12-17
1580 2015-12-18 2,960,000 40,000 0.16 1,886,372,042 22,762,400 7.690 2015-12-16
1581 2015-12-17 2,920,000 5,000 0.15 1,886,372,042 22,338,000 7.650 2015-12-15
1582 2015-12-16 2,915,000 32,000 0.15 1,886,372,042 22,358,050 7.670 2015-12-14
1583 2015-12-15 2,883,000 40,000 0.15 1,886,372,042 22,314,420 7.740 2015-12-11
1584 2015-12-10 2,843,000 50,000 0.15 1,886,372,042 22,175,400 7.800 2015-12-08
1585 2015-12-07 2,793,000 -15,000 0.15 1,886,372,042 21,925,050 7.850 2015-12-03
1586 2015-12-04 2,808,000 13,000 0.15 1,886,372,042 22,014,720 7.840 2015-12-02
1587 2015-11-30 2,795,000 -9,000 0.15 1,886,372,042 21,912,800 7.840 2015-11-26
1588 2015-11-27 2,804,000 12,000 0.15 1,886,372,042 21,955,320 7.830 2015-11-25
1589 2015-11-26 2,792,000 -80,000 0.15 1,886,372,042 21,805,520 7.810 2015-11-24
1590 2015-11-25 2,872,000 -17,000 0.15 1,886,372,042 22,660,080 7.890 2015-11-23
1591 2015-11-24 2,889,000 10,000 0.15 1,886,372,042 22,794,210 7.890 2015-11-20
1592 2015-11-23 2,879,000 22,000 0.15 1,886,372,042 22,600,150 7.850 2015-11-19
1593 2015-11-19 2,857,000 20,000 0.15 1,886,372,042 22,427,450 7.850 2015-11-17
1594 2015-11-17 2,837,000 60,000 0.15 1,886,372,042 22,242,080 7.840 2015-11-13
1595 2015-11-13 2,777,000 13,000 0.15 1,886,372,042 21,521,750 7.750 2015-11-11
1596 2015-11-12 2,764,000 -38,000 0.15 1,886,372,042 21,476,280 7.770 2015-11-10
1597 2015-11-11 2,802,000 42,000 0.15 1,886,372,042 21,967,680 7.840 2015-11-09
1598 2015-11-10 2,760,000 65,000 0.15 1,886,372,042 21,942,000 7.950 2015-11-06
1599 2015-11-06 2,695,000 -14,000 0.14 1,886,372,042 21,586,950 8.010 2015-11-04
1600 2015-10-29 2,709,000 -1,000 0.14 1,886,372,042 21,942,900 8.100 2015-10-27
1601 2015-10-23 2,710,000 15,000 0.14 1,886,372,042 21,029,600 7.760 2015-10-20
1602 2015-10-19 2,695,000 -5,000 0.14 1,886,372,042 20,967,100 7.780 2015-10-15
1603 2015-10-16 2,700,000 -25,000 0.14 1,886,372,042 20,736,000 7.680 2015-10-14
1604 2015-10-14 2,725,000 10,000 0.14 1,886,372,042 20,873,500 7.660 2015-10-12
1605 2015-10-12 2,715,000 -1,000 0.14 1,886,372,042 20,661,150 7.610 2015-10-08
1606 2015-10-09 2,716,000 15,000 0.14 1,886,372,042 20,505,800 7.550 2015-10-07
1607 2015-10-06 2,701,000 -5,000 0.14 1,886,372,042 19,987,400 7.400 2015-10-02
1608 2015-10-05 2,706,000 25,000 0.14 1,886,372,042 19,645,560 7.260 2015-09-30
1609 2015-09-30 2,681,000 5,000 0.14 1,886,372,042 19,866,210 7.410 2015-09-25
1610 2015-09-29 2,676,000 10,000 0.14 1,882,805,728 19,989,720 7.470 2015-09-24
1611 2015-09-22 2,666,000 19,000 0.14 1,882,805,728 20,341,580 7.630 2015-09-18
1612 2015-09-18 2,647,000 -20,000 0.14 1,882,805,728 19,958,380 7.540 2015-09-16
1613 2015-09-09 2,667,000 40,000 0.14 1,882,805,728 19,682,460 7.380 2015-09-07
1614 2015-09-02 2,627,000 -4,000 0.14 1,882,805,728 19,912,660 7.580 2015-08-31
1615 2015-09-01 2,631,000 10,000 0.14 1,882,805,728 20,021,910 7.610 2015-08-28
1616 2015-08-31 2,621,000 -30,000 0.14 1,882,805,728 20,024,440 7.640 2015-08-27
1617 2015-08-27 2,651,000 58,000 0.14 1,882,805,728 19,537,870 7.370 2015-08-25
1618 2015-08-26 2,593,000 6,000 0.14 1,882,805,728 19,214,130 7.410 2015-08-24
1619 2015-08-25 2,587,000 10,000 0.14 1,882,805,728 19,635,330 7.590 2015-08-21
1620 2015-08-19 2,577,000 -20,000 0.14 1,882,805,728 20,616,000 8.000 2015-08-17
1621 2015-08-17 2,597,000 8,000 0.14 1,882,805,728 20,620,180 7.940 2015-08-13
1622 2015-08-14 2,589,000 -30,000 0.14 1,882,805,728 20,427,210 7.890 2015-08-12
1623 2015-08-13 2,619,000 32,000 0.14 1,882,805,728 21,187,710 8.090 2015-08-11
1624 2015-08-12 2,587,000 10,000 0.14 1,882,805,728 21,808,410 8.430 2015-08-10
1625 2015-08-07 2,577,000 -30,000 0.14 1,882,805,728 21,827,190 8.470 2015-08-05
1626 2015-08-06 2,607,000 -20,000 0.14 1,882,805,728 22,133,430 8.490 2015-08-04
1627 2015-08-05 2,627,000 3,000 0.14 1,882,805,728 22,303,230 8.490 2015-08-03
1628 2015-08-04 2,624,000 12,000 0.14 1,882,805,728 22,172,800 8.450 2015-07-31
1629 2015-07-31 2,612,000 12,000 0.14 1,882,805,728 21,810,200 8.350 2015-07-29
1630 2015-07-30 2,600,000 13,000 0.14 1,882,805,728 21,320,000 8.200 2015-07-28
1631 2015-07-29 2,587,000 -1,000 0.14 1,882,805,728 21,058,180 8.140 2015-07-27
1632 2015-07-22 2,588,000 -5,000 0.14 1,882,805,728 21,376,880 8.260 2015-07-20
1633 2015-07-21 2,593,000 -7,000 0.14 1,882,805,728 20,873,650 8.050 2015-07-17
1634 2015-07-16 2,600,000 -10,000 0.14 1,882,805,728 20,332,000 7.820 2015-07-14
1635 2015-07-15 2,610,000 25,000 0.14 1,882,805,728 20,331,900 7.790 2015-07-13
1636 2015-07-14 2,585,000 -20,000 0.14 1,882,805,728 19,982,050 7.730 2015-07-10
1637 2015-07-13 2,605,000 10,000 0.14 1,882,805,728 19,667,750 7.550 2015-07-09
1638 2015-07-10 2,595,000 92,000 0.14 1,882,805,728 19,410,600 7.480 2015-07-08
1639 2015-07-09 2,503,000 5,000 0.13 1,882,805,728 19,423,280 7.760 2015-07-07
1640 2015-07-08 2,498,000 -17,000 0.13 1,882,805,728 19,409,460 7.770 2015-07-06
1641 2015-07-06 2,515,000 175,000 0.13 1,882,805,728 19,742,750 7.850 2015-07-02
1642 2015-07-03 2,340,000 10,000 0.12 1,882,805,728 18,275,400 7.810 2015-06-30
1643 2015-07-02 2,330,000 227,000 0.12 1,879,418,796 17,964,300 7.710 2015-06-29
1644 2015-06-30 2,103,000 -30,000 0.11 1,879,418,796 16,256,190 7.730 2015-06-26
1645 2015-06-29 2,133,000 20,000 0.11 1,879,418,796 16,701,390 7.830 2015-06-25
1646 2015-06-26 2,113,000 30,000 0.11 1,879,418,796 16,608,180 7.860 2015-06-24
1647 2015-06-18 2,083,000 31,000 0.11 1,879,418,796 16,143,250 7.750 2015-06-16
1648 2015-06-17 2,052,000 10,000 0.11 1,879,418,796 16,005,600 7.800 2015-06-15
1649 2015-06-10 2,042,000 -80,000 0.11 1,879,418,796 16,070,540 7.870 2015-06-08
1650 2015-06-09 2,122,000 50,000 0.11 1,879,418,796 16,742,580 7.890 2015-06-05
1651 2015-06-08 2,072,000 -15,000 0.11 1,879,418,796 16,306,640 7.870 2015-06-04
1652 2015-06-01 2,087,000 9,000 0.11 1,879,418,796 16,320,340 7.820 2015-05-28
1653 2015-05-29 2,078,000 35,000 0.11 1,879,418,796 16,374,640 7.880 2015-05-27
1654 2015-05-28 2,043,000 10,000 0.11 1,879,418,796 16,078,410 7.870 2015-05-26
1655 2015-05-27 2,033,000 9,000 0.11 1,879,418,796 15,938,720 7.840 2015-05-22
1656 2015-05-26 2,024,000 15,000 0.11 1,879,418,796 15,888,400 7.850 2015-05-21
1657 2015-05-21 2,009,000 200,000 0.11 1,879,418,796 15,851,010 7.890 2015-05-19
1658 2015-05-19 1,809,000 61,000 0.10 1,879,418,796 14,327,280 7.920 2015-05-15
1659 2015-05-18 1,748,000 10,000 0.09 1,879,418,796 13,791,720 7.890 2015-05-14
1660 2015-05-13 1,738,000 10,000 0.09 1,879,418,796 13,921,380 8.010 2015-05-11
1661 2015-05-12 1,728,000 10,000 0.09 1,879,418,796 13,789,440 7.980 2015-05-08
1662 2015-05-11 1,718,000 292,000 0.09 1,879,418,796 13,606,560 7.920 2015-05-07
1663 2015-05-07 1,426,000 290,000 0.08 1,879,418,796 11,422,260 8.010 2015-05-05
1664 2015-05-05 1,136,000 -10,000 0.06 1,879,418,796 9,088,000 8.000 2015-04-30
1665 2015-04-30 1,146,000 8,000 0.06 1,879,418,796 9,087,780 7.930 2015-04-28
1666 2015-04-27 1,138,000 -8,000 0.06 1,879,418,796 8,933,300 7.850 2015-04-23
1667 2015-04-24 1,146,000 32,000 0.06 1,879,418,796 9,019,020 7.870 2015-04-22
1668 2015-04-23 1,114,000 3,000 0.06 1,879,418,796 8,778,320 7.880 2015-04-21
1669 2015-04-21 1,111,000 -7,000 0.06 1,879,418,796 8,832,450 7.950 2015-04-17
1670 2015-04-20 1,118,000 64,000 0.06 1,879,418,796 8,798,660 7.870 2015-04-16
1671 2015-04-17 1,054,000 -22,000 0.06 1,879,418,796 8,231,740 7.810 2015-04-15
1672 2015-04-16 1,076,000 58,000 0.06 1,879,418,796 8,478,880 7.880 2015-04-14
1673 2015-04-15 1,018,000 50,000 0.05 1,879,418,796 8,164,360 8.020 2015-04-13
1674 2015-04-13 968,000 10,000 0.05 1,879,418,796 7,802,080 8.060 2015-04-09
1675 2015-04-10 958,000 24,000 0.05 1,879,418,796 7,759,800 8.100 2015-04-08
1676 2015-04-09 934,000 -10,000 0.05 1,879,418,796 7,593,420 8.130 2015-04-02
1677 2015-04-08 944,000 -5,000 0.05 1,879,418,796 7,627,520 8.080 2015-04-01
1678 2015-04-02 949,000 -20,000 0.05 1,879,418,796 7,810,270 8.230 2015-03-31
1679 2015-04-01 969,000 25,000 0.05 1,876,289,958 7,965,180 8.220 2015-03-30
1680 2015-03-26 944,000 10,000 0.05 1,876,289,958 7,750,240 8.210 2015-03-24
1681 2015-03-24 934,000 10,000 0.05 1,876,289,958 7,752,200 8.300 2015-03-20
1682 2015-03-23 924,000 30,000 0.05 1,876,289,958 7,863,240 8.510 2015-03-19
1683 2015-03-20 894,000 -10,000 0.05 1,876,289,958 7,402,320 8.280 2015-03-18
1684 2015-03-16 904,000 26,000 0.05 1,876,289,958 7,376,640 8.160 2015-03-12
1685 2015-03-13 878,000 10,000 0.05 1,876,289,958 7,199,600 8.200 2015-03-11
1686 2015-03-12 868,000 41,000 0.05 1,876,289,958 7,082,880 8.160 2015-03-10
1687 2015-03-11 827,000 23,000 0.04 1,876,289,958 6,913,720 8.360 2015-03-09
1688 2015-03-10 804,000 -38,000 0.04 1,876,289,958 6,954,600 8.650 2015-03-06
1689 2015-03-06 842,000 3,000 0.04 1,876,289,958 7,241,200 8.600 2015-03-04
1690 2015-03-04 839,000 10,000 0.04 1,876,289,958 7,425,150 8.850 2015-03-02
1691 2015-03-03 829,000 12,000 0.04 1,876,289,958 7,295,200 8.800 2015-02-27
1692 2015-02-26 817,000 -8,000 0.04 1,876,289,958 7,132,410 8.730 2015-02-24
1693 2015-02-25 825,000 1,000 0.04 1,876,289,958 7,169,250 8.690 2015-02-23
1694 2015-02-24 824,000 -5,000 0.04 1,876,289,958 7,160,560 8.690 2015-02-17
1695 2015-02-09 829,000 -8,000 0.04 1,876,289,958 7,179,140 8.660 2015-02-05
1696 2015-02-06 837,000 -14,000 0.04 1,876,289,958 7,265,160 8.680 2015-02-04
1697 2015-02-05 851,000 68,000 0.05 1,876,289,958 7,148,400 8.400 2015-02-03
1698 2015-02-04 783,000 77,000 0.04 1,876,289,958 6,788,610 8.670 2015-02-02
1699 2015-02-02 706,000 2,000 0.04 1,876,289,958 6,233,980 8.830 2015-01-29
1700 2015-01-30 704,000 -19,000 0.04 1,876,289,958 6,279,680 8.920 2015-01-28
1701 2015-01-29 723,000 10,000 0.04 1,876,289,958 6,355,170 8.790 2015-01-27
1702 2015-01-28 713,000 -4,000 0.04 1,876,289,958 6,203,100 8.700 2015-01-26
1703 2015-01-27 717,000 -13,000 0.04 1,876,289,958 6,037,140 8.420 2015-01-23
1704 2015-01-26 730,000 20,000 0.04 1,876,289,958 6,080,900 8.330 2015-01-22
1705 2015-01-22 710,000 -10,000 0.04 1,876,289,958 5,956,900 8.390 2015-01-20
1706 2015-01-21 720,000 12,000 0.04 1,876,289,958 5,954,400 8.270 2015-01-19
1707 2015-01-20 708,000 -20,000 0.04 1,876,289,958 5,819,760 8.220 2015-01-16
1708 2015-01-16 728,000 -5,000 0.04 1,876,289,958 5,874,960 8.070 2015-01-14
1709 2014-12-30 733,000 6,000 0.04 1,873,046,294 5,658,760 7.720 2014-12-23
1710 2014-12-29 727,000 -20,000 0.04 1,873,046,294 5,568,820 7.660 2014-12-22
1711 2014-12-23 747,000 5,000 0.04 1,873,046,294 5,677,200 7.600 2014-12-19
1712 2014-12-22 742,000 40,000 0.04 1,873,046,294 5,616,940 7.570 2014-12-18
1713 2014-12-18 702,000 5,000 0.04 1,873,046,294 5,335,200 7.600 2014-12-16
1714 2014-12-16 697,000 -10,000 0.04 1,873,046,294 5,366,900 7.700 2014-12-12
1715 2014-12-11 707,000 30,000 0.04 1,873,046,294 5,408,550 7.650 2014-12-09
1716 2014-12-09 677,000 10,000 0.04 1,873,046,294 5,145,200 7.600 2014-12-05
1717 2014-12-03 667,000 20,000 0.04 1,873,046,294 5,142,570 7.710 2014-12-01
1718 2014-12-01 647,000 -5,000 0.03 1,873,046,294 4,936,610 7.630 2014-11-27
1719 2014-11-28 652,000 -2,000 0.03 1,873,046,294 4,909,560 7.530 2014-11-26
1720 2014-11-27 654,000 10,000 0.03 1,873,046,294 4,891,920 7.480 2014-11-25
1721 2014-11-26 644,000 27,000 0.03 1,873,046,294 4,804,240 7.460 2014-11-24
1722 2014-11-20 617,000 -50,000 0.03 1,873,046,294 4,528,780 7.340 2014-11-18
1723 2014-11-11 667,000 -10,000 0.04 1,873,046,294 4,835,750 7.250 2014-11-07
1724 2014-11-06 677,000 -10,000 0.04 1,873,046,294 4,867,630 7.190 2014-11-04
1725 2014-10-31 687,000 -20,000 0.04 1,873,046,294 4,870,830 7.090 2014-10-29
1726 2014-10-29 707,000 -10,000 0.04 1,873,046,294 5,019,700 7.100 2014-10-27
1727 2014-10-28 717,000 20,000 0.04 1,873,046,294 5,083,530 7.090 2014-10-24
1728 2014-10-21 697,000 20,000 0.04 1,873,046,294 4,851,120 6.960 2014-10-17
1729 2014-10-08 677,000 -18,000 0.04 1,873,046,294 4,684,840 6.920 2014-10-06
1730 2014-10-07 695,000 3,000 0.04 1,873,046,294 4,795,500 6.900 2014-10-03
1731 2014-10-03 692,000 -28,000 0.04 1,873,046,294 4,837,080 6.990 2014-09-29
1732 2014-09-30 720,000 -27,000 0.04 1,869,688,995 5,032,800 6.990 2014-09-26
1733 2014-09-29 747,000 20,000 0.04 1,869,688,995 5,229,000 7.000 2014-09-25
1734 2014-09-17 727,000 -12,000 0.04 1,869,688,995 5,263,480 7.240 2014-09-15
1735 2014-09-15 739,000 -37,000 0.04 1,869,688,995 5,416,870 7.330 2014-09-11
1736 2014-08-22 776,000 -10,000 0.04 1,869,688,995 5,742,400 7.400 2014-08-20
1737 2014-08-20 786,000 -40,000 0.04 1,869,688,995 5,580,600 7.100 2014-08-18
1738 2014-08-13 826,000 30,000 0.04 1,869,688,995 5,881,120 7.120 2014-08-11
1739 2014-08-08 796,000 20,000 0.04 1,869,688,995 5,818,760 7.310 2014-08-06
1740 2014-08-04 776,000 -8,000 0.04 1,869,688,995 5,703,600 7.350 2014-07-31
1741 2014-08-01 784,000 -10,000 0.04 1,869,688,995 5,754,560 7.340 2014-07-30
1742 2014-07-30 794,000 24,000 0.04 1,869,688,995 5,835,900 7.350 2014-07-28
1743 2014-07-29 770,000 -10,000 0.04 1,869,688,995 5,597,900 7.270 2014-07-25
1744 2014-07-22 780,000 -25,000 0.04 1,869,688,995 5,639,400 7.230 2014-07-18
1745 2014-07-17 805,000 30,000 0.04 1,869,688,995 5,755,750 7.150 2014-07-15
1746 2014-07-16 775,000 17,000 0.04 1,869,688,995 5,494,750 7.090 2014-07-14
1747 2014-07-11 758,000 -10,000 0.04 1,869,688,995 5,336,320 7.040 2014-07-09
1748 2014-07-10 768,000 -4,000 0.04 1,869,688,995 5,283,840 6.880 2014-07-08
1749 2014-07-09 772,000 -8,000 0.04 1,869,688,995 5,257,320 6.810 2014-07-07
1750 2014-07-03 780,000 15,000 0.04 1,866,273,811 5,304,000 6.800 2014-06-30
1751 2014-06-24 765,000 -15,000 0.04 1,866,273,811 5,202,000 6.800 2014-06-20
1752 2014-06-23 780,000 -10,000 0.04 1,866,273,811 5,335,200 6.840 2014-06-19
1753 2014-06-19 790,000 -20,000 0.04 1,866,273,811 5,340,400 6.760 2014-06-17
1754 2014-06-17 810,000 20,000 0.04 1,866,273,811 5,499,900 6.790 2014-06-13
1755 2014-06-11 790,000 -20,000 0.04 1,866,273,811 5,395,700 6.830 2014-06-09
1756 2014-06-10 810,000 -30,000 0.04 1,866,273,811 5,483,700 6.770 2014-06-06
1757 2014-06-09 840,000 -45,000 0.05 1,866,273,811 5,703,600 6.790 2014-06-05
1758 2014-05-29 885,000 18,000 0.05 1,866,273,811 5,920,650 6.690 2014-05-27
1759 2014-05-28 867,000 -56,000 0.05 1,866,273,811 5,730,870 6.610 2014-05-26
1760 2014-05-27 923,000 45,000 0.05 1,866,273,811 6,221,020 6.740 2014-05-23
1761 2014-05-23 878,000 20,000 0.05 1,866,273,811 5,838,700 6.650 2014-05-21
1762 2014-05-14 858,000 -20,000 0.05 1,866,273,811 5,491,200 6.400 2014-05-12
1763 2014-05-08 878,000 -10,000 0.05 1,866,273,811 5,566,520 6.340 2014-05-05
1764 2014-05-07 888,000 -5,000 0.05 1,866,273,811 5,532,240 6.230 2014-05-02
1765 2014-05-05 893,000 -10,000 0.05 1,866,273,811 5,483,020 6.140 2014-04-30
1766 2014-04-22 903,000 40,000 0.05 1,866,273,811 5,598,600 6.200 2014-04-16
1767 2014-04-11 863,000 -20,000 0.05 1,866,273,811 5,186,630 6.010 2014-04-09
1768 2014-04-09 883,000 -10,000 0.05 1,866,273,811 5,333,320 6.040 2014-04-07
1769 2014-04-02 893,000 20,000 0.05 1,862,533,814 5,349,070 5.990 2014-03-31
1770 2014-03-28 873,000 14,000 0.05 1,862,533,814 5,168,160 5.920 2014-03-26
1771 2014-03-25 859,000 4,000 0.05 1,862,533,814 5,025,150 5.850 2014-03-21
1772 2014-03-18 855,000 1,000 0.05 1,862,533,814 5,035,950 5.890 2014-03-14
1773 2014-03-13 854,000 -28,000 0.05 1,862,533,814 5,072,760 5.940 2014-03-11
1774 2014-03-12 882,000 2,000 0.05 1,862,533,814 5,265,540 5.970 2014-03-10
1775 2014-03-11 880,000 10,000 0.05 1,862,533,814 5,280,000 6.000 2014-03-07
1776 2014-03-10 870,000 24,000 0.05 1,862,533,814 5,220,000 6.000 2014-03-06
1777 2014-03-07 846,000 20,000 0.05 1,862,533,814 5,076,000 6.000 2014-03-05
1778 2014-03-06 826,000 -10,000 0.04 1,862,533,814 4,989,040 6.040 2014-03-04
1779 2014-03-04 836,000 -80,000 0.04 1,862,533,814 5,032,720 6.020 2014-02-28
1780 2014-03-03 916,000 -20,000 0.05 1,862,533,814 5,477,680 5.980 2014-02-27
1781 2014-02-28 936,000 -14,000 0.05 1,862,533,814 5,587,920 5.970 2014-02-26
1782 2014-02-26 950,000 -20,000 0.05 1,862,533,814 5,662,000 5.960 2014-02-24
1783 2014-02-19 970,000 -25,000 0.05 1,862,533,814 5,800,600 5.980 2014-02-17
1784 2014-02-18 995,000 20,000 0.05 1,862,533,814 5,989,900 6.020 2014-02-14
1785 2014-02-17 975,000 76,000 0.05 1,862,533,814 5,850,000 6.000 2014-02-13
1786 2014-02-14 899,000 -50,000 0.05 1,862,533,814 5,394,000 6.000 2014-02-12
1787 2014-02-13 949,000 20,000 0.05 1,862,533,814 5,599,100 5.900 2014-02-11
1788 2014-02-06 929,000 5,000 0.05 1,862,533,814 5,592,580 6.020 2014-02-04
1789 2014-02-04 924,000 10,000 0.05 1,862,533,814 5,627,160 6.090 2014-01-28
1790 2014-01-28 914,000 -15,000 0.05 1,862,533,814 5,429,160 5.940 2014-01-24
1791 2014-01-23 929,000 40,000 0.05 1,862,533,814 5,471,810 5.890 2014-01-21
1792 2014-01-20 889,000 10,000 0.05 1,862,533,814 5,209,540 5.860 2014-01-16
1793 2014-01-15 879,000 10,000 0.05 1,862,533,814 5,388,270 6.130 2014-01-13
1794 2014-01-08 869,000 -10,000 0.05 1,862,533,814 5,309,590 6.110 2014-01-06
1795 2014-01-07 879,000 -4,000 0.05 1,862,533,814 5,353,110 6.090 2014-01-03
1796 2013-12-30 883,000 -10,000 0.05 1,858,891,124 5,377,470 6.090 2013-12-23
1797 2013-12-19 893,000 -3,000 0.05 1,858,891,124 5,429,440 6.080 2013-12-17
1798 2013-12-17 896,000 60,000 0.05 1,858,891,124 5,447,680 6.080 2013-12-13
1799 2013-12-13 836,000 -64,000 0.04 1,858,891,124 5,166,480 6.180 2013-12-11
1800 2013-12-10 900,000 15,000 0.05 1,858,891,124 5,634,000 6.260 2013-12-06
1801 2013-12-04 885,000 -40,000 0.05 1,858,891,124 5,655,150 6.390 2013-12-02
1802 2013-12-03 925,000 -10,000 0.05 1,858,891,124 5,966,250 6.450 2013-11-29
1803 2013-11-21 935,000 20,000 0.05 1,858,891,124 5,899,850 6.310 2013-11-19
1804 2013-11-20 915,000 -10,000 0.05 1,858,891,124 5,773,650 6.310 2013-11-18
1805 2013-11-19 925,000 -5,000 0.05 1,858,891,124 5,762,750 6.230 2013-11-15
1806 2013-11-18 930,000 20,000 0.05 1,858,891,124 5,812,500 6.250 2013-11-14
1807 2013-11-14 910,000 44,000 0.05 1,858,891,124 5,714,800 6.280 2013-11-12
1808 2013-11-12 866,000 -20,000 0.05 1,858,891,124 5,447,140 6.290 2013-11-08
1809 2013-11-11 886,000 -5,000 0.05 1,858,891,124 5,537,500 6.250 2013-11-07
1810 2013-11-07 891,000 1,000 0.05 1,858,891,124 5,568,750 6.250 2013-11-05
1811 2013-11-04 890,000 -30,000 0.05 1,858,891,124 5,589,200 6.280 2013-10-31
1812 2013-10-25 920,000 20,000 0.05 1,858,891,124 5,796,000 6.300 2013-10-23
1813 2013-10-21 900,000 -15,000 0.05 1,858,891,124 5,643,000 6.270 2013-10-17
1814 2013-10-17 915,000 20,000 0.05 1,858,891,124 5,691,300 6.220 2013-10-15
1815 2013-10-16 895,000 -20,000 0.05 1,858,891,124 5,611,650 6.270 2013-10-11
1816 2013-10-07 915,000 -5,000 0.05 1,850,314,878 5,764,500 6.300 2013-10-03
1817 2013-10-02 920,000 -5,000 0.05 1,847,692,532 5,943,200 6.460 2013-09-27
1818 2013-09-30 925,000 2,000 0.05 1,847,692,532 5,855,250 6.330 2013-09-26
1819 2013-09-26 923,000 12,000 0.05 1,847,692,532 5,971,810 6.470 2013-09-24
1820 2013-09-25 911,000 -70,000 0.05 1,847,692,532 5,921,500 6.500 2013-09-23
1821 2013-09-24 981,000 -105,000 0.05 1,847,692,532 6,386,310 6.510 2013-09-19
1822 2013-09-23 1,086,000 180,000 0.06 1,847,692,532 6,711,480 6.180 2013-09-18
1823 2013-09-18 906,000 7,000 0.05 1,847,692,532 5,481,300 6.050 2013-09-16
1824 2013-09-16 899,000 5,000 0.05 1,847,692,532 5,385,010 5.990 2013-09-12
1825 2013-09-13 894,000 38,000 0.05 1,847,692,532 5,408,700 6.050 2013-09-11
1826 2013-09-12 856,000 18,000 0.05 1,847,692,532 5,110,320 5.970 2013-09-10
1827 2013-09-11 838,000 -4,000 0.05 1,847,692,532 4,986,100 5.950 2013-09-09
1828 2013-09-10 842,000 5,000 0.05 1,847,692,532 5,127,780 6.090 2013-09-06
1829 2013-09-09 837,000 -36,000 0.05 1,847,692,532 5,239,620 6.260 2013-09-05
1830 2013-09-03 873,000 10,000 0.05 1,847,692,532 5,499,900 6.300 2013-08-30
1831 2013-08-30 863,000 70,000 0.05 1,847,692,532 5,428,270 6.290 2013-08-28
1832 2013-08-29 793,000 5,000 0.04 1,847,692,532 5,194,150 6.550 2013-08-27
1833 2013-08-26 788,000 1,000 0.04 1,847,692,532 5,058,960 6.420 2013-08-22
1834 2013-08-22 787,000 10,000 0.04 1,847,692,532 5,091,890 6.470 2013-08-20
1835 2013-08-21 777,000 70,000 0.04 1,847,692,532 5,097,120 6.560 2013-08-19
1836 2013-08-20 707,000 -95,000 0.04 1,847,692,532 4,652,060 6.580 2013-08-16
1837 2013-08-13 802,000 13,000 0.04 1,847,692,532 5,164,880 6.440 2013-08-09
1838 2013-08-12 789,000 -93,000 0.04 1,847,692,532 5,112,720 6.480 2013-08-08
1839 2013-08-09 882,000 4,000 0.05 1,847,692,532 5,821,200 6.600 2013-08-07
1840 2013-08-08 878,000 7,000 0.05 1,847,692,532 5,944,060 6.770 2013-08-06
1841 2013-08-05 871,000 -10,000 0.05 1,704,730,532 6,001,190 6.890 2013-08-01
1842 2013-08-02 881,000 88,000 0.05 1,704,730,532 6,114,140 6.940 2013-07-31
1843 2013-07-29 793,000 5,000 0.05 1,704,730,532 5,622,370 7.090 2013-07-25
1844 2013-07-26 788,000 20,000 0.05 1,704,730,532 5,776,040 7.330 2013-07-24
1845 2013-07-24 768,000 2,000 0.05 1,704,730,532 5,560,320 7.240 2013-07-22
1846 2013-07-23 766,000 5,000 0.04 1,704,730,532 5,515,200 7.200 2013-07-19
1847 2013-07-22 761,000 -20,000 0.04 1,704,730,532 5,509,640 7.240 2013-07-18
1848 2013-07-19 781,000 22,000 0.05 1,704,730,532 5,599,770 7.170 2013-07-17
1849 2013-07-16 759,000 6,000 0.04 1,704,730,532 5,388,900 7.100 2013-07-12
1850 2013-07-15 753,000 -5,000 0.04 1,704,730,532 5,286,060 7.020 2013-07-11
1851 2013-07-10 758,000 35,000 0.04 1,704,730,532 5,086,180 6.710 2013-07-08
1852 2013-07-09 723,000 20,000 0.04 1,704,730,532 5,003,160 6.920 2013-07-05
1853 2013-07-08 703,000 23,000 0.04 1,704,730,532 4,836,640 6.880 2013-07-04
1854 2013-07-05 680,000 1,000 0.04 1,704,730,532 4,794,000 7.050 2013-07-03
1855 2013-07-04 679,000 -10,000 0.04 1,704,730,532 4,793,740 7.060 2013-07-02
1856 2013-07-03 689,000 6,000 0.04 1,704,730,532 4,885,010 7.090 2013-06-28
1857 2013-06-27 683,000 -3,000 0.04 1,702,420,481 4,876,620 7.140 2013-06-25
1858 2013-06-26 686,000 -9,000 0.04 1,702,420,481 4,795,140 6.990 2013-06-24
1859 2013-06-25 695,000 6,000 0.04 1,702,420,481 5,004,000 7.200 2013-06-21
1860 2013-06-18 689,000 -112,000 0.04 1,702,420,481 4,933,240 7.160 2013-06-14
1861 2013-06-17 801,000 -20,000 0.05 1,702,420,481 5,502,870 6.870 2013-06-13
1862 2013-06-13 821,000 -10,000 0.05 1,702,420,481 5,837,310 7.110 2013-06-10
1863 2013-06-11 831,000 -120,000 0.05 1,702,420,481 5,858,550 7.050 2013-06-07
1864 2013-06-10 951,000 -100,000 0.06 1,702,420,481 6,818,670 7.170 2013-06-06
1865 2013-06-07 1,051,000 21,000 0.06 1,702,420,481 7,714,340 7.340 2013-06-05
1866 2013-06-05 1,030,000 10,000 0.06 1,702,420,481 7,498,400 7.280 2013-06-03
1867 2013-06-04 1,020,000 9,000 0.06 1,702,420,481 7,456,200 7.310 2013-05-31
1868 2013-06-03 1,011,000 10,000 0.06 1,702,420,481 7,349,970 7.270 2013-05-30
1869 2013-05-31 1,001,000 3,000 0.06 1,702,420,481 7,717,710 7.710 2013-05-29
1870 2013-05-30 998,000 10,000 0.06 1,702,420,481 8,083,800 8.100 2013-05-28
1871 2013-05-23 988,000 -1,000 0.06 1,702,420,481 8,180,640 8.280 2013-05-21
1872 2013-05-22 989,000 51,000 0.06 1,702,420,481 8,357,050 8.450 2013-05-20
1873 2013-05-21 938,000 -30,000 0.06 1,702,420,481 8,048,040 8.580 2013-05-16
1874 2013-05-14 968,000 -21,000 0.06 1,702,420,481 7,995,680 8.260 2013-05-10
1875 2013-05-10 989,000 -20,000 0.06 1,702,420,481 7,565,850 7.650 2013-05-08
1876 2013-05-08 1,009,000 26,000 0.06 1,702,420,481 7,557,410 7.490 2013-05-06
1877 2013-05-02 983,000 -17,000 0.06 1,702,420,481 7,264,370 7.390 2013-04-29
1878 2013-04-26 1,000,000 50,000 0.06 1,702,420,481 7,410,000 7.410 2013-04-24
1879 2013-04-25 950,000 -10,000 0.06 1,702,420,481 6,973,000 7.340 2013-04-23
1880 2013-04-23 960,000 -60,000 0.06 1,702,420,481 7,123,200 7.420 2013-04-19
1881 2013-04-22 1,020,000 1,000 0.06 1,702,420,481 7,568,400 7.420 2013-04-18
1882 2013-04-19 1,019,000 -10,000 0.06 1,702,420,481 7,510,030 7.370 2013-04-17
1883 2013-04-16 1,029,000 -19,000 0.06 1,702,420,481 7,532,280 7.320 2013-04-12
1884 2013-04-15 1,048,000 -20,000 0.06 1,702,420,481 7,493,200 7.150 2013-04-11
1885 2013-04-12 1,068,000 -10,000 0.06 1,702,420,481 7,540,080 7.060 2013-04-10
1886 2013-04-10 1,078,000 -166,000 0.06 1,702,420,481 7,427,420 6.890 2013-04-08
1887 2013-04-05 1,244,000 -53,000 0.07 1,702,420,481 8,658,240 6.960 2013-04-02
1888 2013-04-03 1,297,000 -3,000 0.08 1,702,420,481 8,962,270 6.910 2013-03-28
1889 2013-03-26 1,300,000 -10,000 0.08 1,700,225,414 8,931,000 6.870 2013-03-22
1890 2013-03-20 1,310,000 -8,000 0.08 1,700,225,414 9,065,200 6.920 2013-03-18
1891 2013-03-19 1,318,000 -26,000 0.08 1,700,225,414 9,107,380 6.910 2013-03-15
1892 2013-03-15 1,344,000 -300,000 0.08 1,700,225,414 9,287,040 6.910 2013-03-13
1893 2013-03-14 1,644,000 -10,000 0.10 1,700,225,414 11,376,480 6.920 2013-03-12
1894 2013-03-12 1,654,000 -30,000 0.10 1,700,225,414 11,197,580 6.770 2013-03-08
1895 2013-03-06 1,684,000 5,000 0.10 1,700,225,414 11,451,200 6.800 2013-03-04
1896 2013-03-05 1,679,000 10,000 0.10 1,700,225,414 11,417,200 6.800 2013-03-01
1897 2013-03-01 1,669,000 10,000 0.10 1,700,225,414 11,332,510 6.790 2013-02-27
1898 2013-02-27 1,659,000 -10,000 0.10 1,700,225,414 11,281,200 6.800 2013-02-25
1899 2013-02-26 1,669,000 -28,000 0.10 1,700,225,414 11,365,890 6.810 2013-02-22
1900 2013-02-25 1,697,000 -10,000 0.10 1,700,225,414 11,675,360 6.880 2013-02-21
1901 2013-02-22 1,707,000 -20,000 0.10 1,700,225,414 11,812,440 6.920 2013-02-20
1902 2013-02-21 1,727,000 -13,000 0.10 1,700,225,414 11,933,570 6.910 2013-02-19
1903 2013-02-15 1,740,000 -30,000 0.10 1,700,225,414 11,797,200 6.780 2013-02-08
1904 2013-02-14 1,770,000 -18,000 0.10 1,700,225,414 11,912,100 6.730 2013-02-07
1905 2013-02-07 1,788,000 10,000 0.11 1,700,225,414 12,212,040 6.830 2013-02-05
1906 2013-02-06 1,778,000 54,000 0.10 1,700,225,414 12,250,420 6.890 2013-02-04
1907 2013-02-05 1,724,000 20,000 0.10 1,700,225,414 11,809,400 6.850 2013-02-01
1908 2013-01-31 1,704,000 -30,000 0.10 1,700,225,414 11,621,280 6.820 2013-01-29
1909 2013-01-30 1,734,000 -10,000 0.10 1,700,225,414 11,877,900 6.850 2013-01-28
1910 2013-01-29 1,744,000 265,000 0.10 1,700,225,414 11,737,120 6.730 2013-01-25
1911 2013-01-28 1,479,000 18,000 0.09 1,700,225,414 9,835,350 6.650 2013-01-24
1912 2013-01-25 1,461,000 40,000 0.09 1,700,225,414 9,657,210 6.610 2013-01-23
1913 2013-01-24 1,421,000 33,000 0.08 1,700,225,414 9,463,860 6.660 2013-01-22
1914 2013-01-23 1,388,000 10,000 0.08 1,700,225,414 9,257,960 6.670 2013-01-21
1915 2013-01-22 1,378,000 10,000 0.08 1,700,225,414 9,136,140 6.630 2013-01-18
1916 2013-01-21 1,368,000 -50,000 0.08 1,700,225,414 9,110,880 6.660 2013-01-17
1917 2013-01-17 1,418,000 5,000 0.08 1,700,225,414 9,273,720 6.540 2013-01-15
1918 2013-01-16 1,413,000 20,000 0.08 1,700,225,414 9,184,500 6.500 2013-01-14
1919 2013-01-11 1,393,000 20,000 0.08 1,700,225,414 8,803,760 6.320 2013-01-09
1920 2013-01-10 1,373,000 -58,000 0.08 1,700,225,414 8,718,550 6.350 2013-01-08
1921 2013-01-09 1,431,000 79,000 0.08 1,700,225,414 9,058,230 6.330 2013-01-07
1922 2013-01-08 1,352,000 18,000 0.08 1,700,225,414 8,571,680 6.340 2013-01-04
1923 2013-01-07 1,334,000 35,000 0.08 1,700,225,414 8,470,900 6.350 2013-01-03
1924 2013-01-04 1,299,000 -100,000 0.08 1,700,225,414 8,261,640 6.360 2013-01-02
1925 2013-01-03 1,399,000 8,000 0.08 1,700,225,414 8,855,670 6.330 2012-12-28
1926 2013-01-02 1,391,000 -2,000 0.08 1,697,825,978 8,944,130 6.430 2012-12-27
1927 2012-12-27 1,393,000 -36,000 0.08 1,697,825,978 8,873,410 6.370 2012-12-20
1928 2012-12-21 1,429,000 -15,000 0.08 1,697,825,978 9,088,440 6.360 2012-12-19
1929 2012-12-20 1,444,000 3,000 0.09 1,697,825,978 9,183,840 6.360 2012-12-18
1930 2012-12-19 1,441,000 -10,000 0.08 1,697,825,978 9,193,580 6.380 2012-12-17
1931 2012-12-17 1,451,000 -27,000 0.09 1,697,825,978 9,271,890 6.390 2012-12-13
1932 2012-12-14 1,478,000 30,000 0.09 1,697,825,978 9,607,000 6.500 2012-12-12
1933 2012-12-13 1,448,000 -107,000 0.09 1,697,825,978 9,527,840 6.580 2012-12-11
1934 2012-12-12 1,555,000 23,000 0.09 1,697,825,978 10,216,350 6.570 2012-12-10
1935 2012-12-11 1,532,000 35,000 0.09 1,697,825,978 10,264,400 6.700 2012-12-07
1936 2012-12-10 1,497,000 -151,000 0.09 1,697,825,978 9,984,990 6.670 2012-12-06
1937 2012-12-06 1,648,000 38,000 0.10 1,697,825,978 11,189,920 6.790 2012-12-04
1938 2012-12-05 1,610,000 145,000 0.09 1,697,825,978 11,028,500 6.850 2012-12-03
1939 2012-12-04 1,465,000 6,000 0.09 1,697,825,978 10,079,200 6.880 2012-11-30
1940 2012-12-03 1,459,000 8,000 0.09 1,697,825,978 9,862,840 6.760 2012-11-29
1941 2012-11-30 1,451,000 3,000 0.09 1,697,825,978 9,866,800 6.800 2012-11-28
1942 2012-11-28 1,448,000 18,000 0.09 1,697,825,978 9,889,840 6.830 2012-11-26
1943 2012-11-27 1,430,000 11,000 0.08 1,697,825,978 9,838,400 6.880 2012-11-23
1944 2012-11-26 1,419,000 -10,000 0.08 1,697,825,978 9,620,820 6.780 2012-11-22
1945 2012-11-23 1,429,000 -10,000 0.08 1,697,825,978 9,417,110 6.590 2012-11-21
1946 2012-11-21 1,439,000 -10,000 0.08 1,697,825,978 9,353,500 6.500 2012-11-19
1947 2012-11-19 1,449,000 -30,000 0.09 1,697,825,978 9,375,030 6.470 2012-11-15
1948 2012-11-14 1,479,000 30,000 0.09 1,697,825,978 9,317,700 6.300 2012-11-12
1949 2012-11-08 1,449,000 -5,000 0.09 1,697,825,978 9,128,700 6.300 2012-11-06
1950 2012-11-06 1,454,000 -14,000 0.09 1,697,825,978 9,203,820 6.330 2012-11-02
1951 2012-11-05 1,468,000 -20,000 0.09 1,697,825,978 9,321,800 6.350 2012-11-01
1952 2012-11-02 1,488,000 -20,000 0.09 1,697,825,978 9,225,600 6.200 2012-10-31
1953 2012-10-31 1,508,000 27,000 0.09 1,697,825,978 9,168,640 6.080 2012-10-29
1954 2012-10-30 1,481,000 -17,000 0.09 1,697,825,978 8,900,810 6.010 2012-10-26
1955 2012-10-29 1,498,000 -20,000 0.09 1,697,825,978 8,988,000 6.000 2012-10-25
1956 2012-10-25 1,518,000 -10,000 0.09 1,697,825,978 9,153,540 6.030 2012-10-22
1957 2012-10-22 1,528,000 10,000 0.09 1,697,825,978 8,954,080 5.860 2012-10-18
1958 2012-10-19 1,518,000 5,000 0.09 1,697,825,978 8,956,200 5.900 2012-10-17
1959 2012-10-18 1,513,000 -10,000 0.09 1,697,825,978 9,032,610 5.970 2012-10-16
1960 2012-10-17 1,523,000 -10,000 0.09 1,697,825,978 9,138,000 6.000 2012-10-15
1961 2012-10-15 1,533,000 -16,000 0.09 1,697,825,978 9,243,990 6.030 2012-10-11
1962 2012-10-08 1,549,000 -2,000 0.09 1,697,825,978 9,340,470 6.030 2012-10-04
1963 2012-10-04 1,551,000 10,000 0.09 1,697,825,978 9,166,410 5.910 2012-09-28
1964 2012-10-03 1,541,000 -25,000 0.09 1,695,337,503 9,014,850 5.850 2012-09-27
1965 2012-09-27 1,566,000 -10,000 0.09 1,695,337,503 9,176,760 5.860 2012-09-25
1966 2012-09-26 1,576,000 22,000 0.09 1,695,337,503 9,282,640 5.890 2012-09-24
1967 2012-09-21 1,554,000 44,000 0.09 1,695,337,503 9,153,060 5.890 2012-09-19
1968 2012-09-20 1,510,000 19,000 0.09 1,695,337,503 8,939,200 5.920 2012-09-18
1969 2012-09-19 1,491,000 -3,000 0.09 1,695,337,503 8,871,450 5.950 2012-09-17
1970 2012-09-18 1,494,000 -24,000 0.09 1,695,337,503 8,665,200 5.800 2012-09-14
1971 2012-09-17 1,518,000 10,000 0.09 1,695,337,503 8,941,020 5.890 2012-09-13
1972 2012-09-13 1,508,000 4,000 0.09 1,695,337,503 8,942,440 5.930 2012-09-11
1973 2012-09-12 1,504,000 -10,000 0.09 1,695,337,503 8,783,360 5.840 2012-09-10
1974 2012-09-11 1,514,000 18,000 0.09 1,695,337,503 8,796,340 5.810 2012-09-07
1975 2012-09-07 1,496,000 7,000 0.09 1,695,337,503 8,736,640 5.840 2012-09-05
1976 2012-09-06 1,489,000 12,000 0.09 1,695,337,503 8,695,760 5.840 2012-09-04
1977 2012-09-05 1,477,000 23,000 0.09 1,695,337,503 8,802,920 5.960 2012-09-03
1978 2012-09-04 1,454,000 26,000 0.09 1,695,337,503 8,404,120 5.780 2012-08-31
1979 2012-09-03 1,428,000 -18,000 0.08 1,695,337,503 8,268,120 5.790 2012-08-30
1980 2012-08-31 1,446,000 -7,000 0.09 1,695,337,503 8,343,420 5.770 2012-08-29
1981 2012-08-29 1,453,000 23,000 0.09 1,695,337,503 7,918,850 5.450 2012-08-27
1982 2012-08-27 1,430,000 18,000 0.08 1,695,337,503 7,707,700 5.390 2012-08-23
1983 2012-08-21 1,412,000 7,000 0.08 1,695,337,503 7,582,440 5.370 2012-08-17
1984 2012-08-17 1,405,000 -20,000 0.08 1,695,337,503 7,671,300 5.460 2012-08-15
1985 2012-08-16 1,425,000 2,000 0.08 1,695,337,503 7,766,250 5.450 2012-08-14
1986 2012-08-14 1,423,000 6,000 0.08 1,695,337,503 7,684,200 5.400 2012-08-10
1987 2012-08-10 1,417,000 -8,000 0.08 1,695,337,503 7,779,330 5.490 2012-08-08
1988 2012-08-09 1,425,000 30,000 0.08 1,695,337,503 7,695,000 5.400 2012-08-07
1989 2012-08-06 1,395,000 -20,000 0.08 1,695,337,503 7,728,300 5.540 2012-08-02
1990 2012-08-03 1,415,000 -22,000 0.08 1,695,337,503 7,938,150 5.610 2012-08-01
1991 2012-07-31 1,437,000 39,000 0.08 1,695,337,503 7,659,210 5.330 2012-07-27
1992 2012-07-30 1,398,000 2,000 0.08 1,695,337,503 7,549,200 5.400 2012-07-26
1993 2012-07-27 1,396,000 21,000 0.08 1,695,337,503 7,510,480 5.380 2012-07-25
1994 2012-07-26 1,375,000 6,000 0.08 1,695,337,503 7,246,250 5.270 2012-07-24
1995 2012-07-25 1,369,000 11,000 0.08 1,695,337,503 7,283,080 5.320 2012-07-23
1996 2012-07-19 1,358,000 31,000 0.08 1,695,337,503 6,708,520 4.940 2012-07-17
1997 2012-07-13 1,327,000 10,000 0.08 1,695,337,503 6,502,300 4.900 2012-07-11
1998 2012-07-05 1,317,000 -13,000 0.08 1,695,337,503 6,216,240 4.720 2012-07-03
1999 2012-06-22 1,330,000 21,000 0.08 1,692,187,125 5,918,500 4.450 2012-06-20
2000 2012-06-19 1,309,000 3,000 0.08 1,692,187,125 5,772,690 4.410 2012-06-15
2001 2012-06-12 1,306,000 72,000 0.08 1,692,187,125 5,707,220 4.370 2012-06-08
2002 2012-06-11 1,234,000 -10,000 0.07 1,692,187,125 5,429,600 4.400 2012-06-07
2003 2012-06-06 1,244,000 2,000 0.07 1,692,187,125 5,461,160 4.390 2012-06-04
2004 2012-06-05 1,242,000 -2,000 0.07 1,692,187,125 5,502,060 4.430 2012-06-01
2005 2012-06-04 1,244,000 -10,000 0.07 1,692,187,125 5,461,160 4.390 2012-05-31
2006 2012-05-25 1,254,000 1,000 0.07 1,692,187,125 5,505,060 4.390 2012-05-23
2007 2012-05-23 1,253,000 20,000 0.07 1,692,187,125 5,500,670 4.390 2012-05-21
2008 2012-05-17 1,233,000 -15,000 0.07 1,692,187,125 5,425,200 4.400 2012-05-15
2009 2012-05-16 1,248,000 -55,000 0.07 1,692,187,125 5,528,640 4.430 2012-05-14
2010 2012-05-15 1,303,000 9,000 0.08 1,692,187,125 5,655,020 4.340 2012-05-11
2011 2012-05-09 1,294,000 -25,000 0.08 1,692,187,125 5,473,620 4.230 2012-05-07
2012 2012-05-07 1,319,000 7,000 0.08 1,692,187,125 5,579,370 4.230 2012-05-03
2013 2012-05-03 1,312,000 80,000 0.08 1,692,187,125 5,471,040 4.170 2012-04-30
2014 2012-04-30 1,232,000 13,000 0.07 1,692,187,125 5,137,440 4.170 2012-04-26
2015 2012-04-25 1,219,000 1,000 0.07 1,692,187,125 5,071,040 4.160 2012-04-23
2016 2012-04-24 1,218,000 -20,000 0.07 1,692,187,125 5,066,880 4.160 2012-04-20
2017 2012-03-29 1,238,000 -80,000 0.07 1,688,826,817 5,137,700 4.150 2012-03-27
2018 2012-03-26 1,318,000 4,000 0.08 1,688,826,817 5,535,600 4.200 2012-03-22
2019 2012-03-23 1,314,000 -10,000 0.08 1,688,826,817 5,479,380 4.170 2012-03-21
2020 2012-03-13 1,324,000 -50,000 0.08 1,688,826,817 5,322,480 4.020 2012-03-09
2021 2012-03-12 1,374,000 -10,000 0.08 1,688,826,817 5,482,260 3.990 2012-03-08
2022 2012-03-06 1,384,000 -30,000 0.08 1,688,826,817 5,577,520 4.030 2012-03-02
2023 2012-03-02 1,414,000 6,000 0.08 1,688,826,817 5,684,280 4.020 2012-02-29
2024 2012-02-23 1,408,000 150,000 0.08 1,688,826,817 5,561,600 3.950 2012-02-21
2025 2012-02-22 1,258,000 -95,000 0.07 1,688,826,817 4,956,520 3.940 2012-02-20
2026 2012-02-20 1,353,000 -50,000 0.08 1,688,826,817 5,317,290 3.930 2012-02-16
2027 2012-02-17 1,403,000 15,000 0.08 1,688,826,817 5,527,820 3.940 2012-02-15
2028 2012-02-16 1,388,000 -13,000 0.08 1,684,017,665 5,482,600 3.950 2012-02-14
2029 2012-02-13 1,401,000 10,000 0.08 1,684,017,665 5,491,920 3.920 2012-02-09
2030 2012-02-08 1,391,000 20,000 0.08 1,684,017,665 5,633,550 4.050 2012-02-06
2031 2012-02-03 1,371,000 20,000 0.08 1,684,017,665 5,552,550 4.050 2012-02-01
2032 2012-02-02 1,351,000 -10,000 0.08 1,684,017,665 5,349,960 3.960 2012-01-31
2033 2012-01-31 1,361,000 10,000 0.08 1,684,017,665 5,307,900 3.900 2012-01-27
2034 2012-01-30 1,351,000 4,000 0.08 1,684,017,665 5,268,900 3.900 2012-01-26
2035 2012-01-27 1,347,000 -100,000 0.08 1,684,017,665 5,266,770 3.910 2012-01-20
2036 2012-01-26 1,447,000 -34,000 0.09 1,684,017,665 5,672,240 3.920 2012-01-19
2037 2012-01-20 1,481,000 -16,000 0.09 1,684,017,665 5,790,710 3.910 2012-01-18
2038 2012-01-18 1,497,000 -30,000 0.09 1,684,017,665 5,853,270 3.910 2012-01-16
2039 2012-01-16 1,527,000 -22,000 0.09 1,684,017,665 5,985,840 3.920 2012-01-12
2040 2012-01-11 1,549,000 -30,000 0.09 1,684,017,665 6,041,100 3.900 2012-01-09
2041 2012-01-10 1,579,000 -5,000 0.09 1,684,017,665 6,031,780 3.820 2012-01-06
2042 2012-01-04 1,584,000 10,000 0.09 1,684,017,665 6,003,360 3.790 2011-12-30
2043 2012-01-03 1,574,000 68,000 0.09 1,680,695,942 6,044,160 3.840 2011-12-29
2044 2011-12-30 1,506,000 26,000 0.09 1,680,695,942 5,707,740 3.790 2011-12-28
2045 2011-12-08 1,480,000 5,000 0.09 1,680,695,942 5,372,400 3.630 2011-12-06
2046 2011-11-14 1,475,000 -50,000 0.09 1,680,695,942 5,428,000 3.680 2011-11-10
2047 2011-11-03 1,525,000 200,000 0.09 1,680,695,942 5,535,750 3.630 2011-11-01
2048 2011-10-26 1,325,000 -100,000 0.08 1,680,695,942 4,849,500 3.660 2011-10-24
2049 2011-10-17 1,425,000 -100,000 0.08 1,680,695,942 5,130,000 3.600 2011-10-13
2050 2011-10-13 1,525,000 -7,000 0.09 1,680,695,942 5,413,750 3.550 2011-10-11
2051 2011-10-06 1,532,000 -100,000 0.09 1,680,695,942 5,162,840 3.370 2011-10-03
2052 2011-10-03 1,632,000 -5,000 0.10 1,680,695,942 5,760,960 3.530 2011-09-28
2053 2011-09-27 1,637,000 -10,000 0.10 1,677,297,276 5,745,870 3.510 2011-09-23
2054 2011-09-19 1,647,000 150,000 0.10 1,677,297,276 5,945,670 3.610 2011-09-15
2055 2011-09-15 1,497,000 70,000 0.09 1,677,297,276 5,434,110 3.630 2011-09-12
2056 2011-08-24 1,427,000 -50,000 0.09 1,677,297,276 5,137,200 3.600 2011-08-22
2057 2011-08-17 1,477,000 -100,000 0.09 1,677,297,276 5,568,290 3.770 2011-08-15
2058 2011-08-11 1,577,000 100,000 0.09 1,677,297,276 5,787,590 3.670 2011-08-09
2059 2011-08-09 1,477,000 -65,000 0.09 1,677,297,276 5,656,910 3.830 2011-08-05
2060 2011-08-08 1,542,000 5,000 0.09 1,677,297,276 6,060,060 3.930 2011-08-04
2061 2011-08-04 1,537,000 5,000 0.09 1,677,297,276 6,317,070 4.110 2011-08-02
2062 2011-08-01 1,532,000 -50,000 0.09 1,677,297,276 6,250,560 4.080 2011-07-28
2063 2011-07-29 1,582,000 210,000 0.09 1,677,297,276 6,454,560 4.080 2011-07-27
2064 2011-07-28 1,372,000 7,000 0.08 1,677,297,276 5,597,760 4.080 2011-07-26
2065 2011-07-25 1,365,000 -100,000 0.08 1,677,297,276 5,460,000 4.000 2011-07-21
2066 2011-07-22 1,465,000 -50,000 0.09 1,677,297,276 5,786,750 3.950 2011-07-20
2067 2011-07-19 1,515,000 9,000 0.09 1,677,297,276 5,923,650 3.910 2011-07-15
2068 2011-07-11 1,506,000 -13,000 0.09 1,677,297,276 5,918,580 3.930 2011-07-07
2069 2011-07-08 1,519,000 7,000 0.09 1,677,297,276 5,939,290 3.910 2011-07-06
2070 2011-07-07 1,512,000 100,000 0.09 1,677,297,276 5,896,800 3.900 2011-07-05
2071 2011-06-29 1,412,000 -13,000 0.08 1,674,182,145 5,379,720 3.810 2011-06-27
2072 2011-06-22 1,425,000 5,000 0.09 1,674,182,145 5,372,250 3.770 2011-06-20
2073 2011-06-17 1,420,000 10,000 0.08 1,674,182,145 5,481,200 3.860 2011-06-15
2074 2011-06-09 1,410,000 60,000 0.08 1,674,182,145 5,428,500 3.850 2011-06-07
2075 2011-06-03 1,350,000 100,000 0.08 1,674,182,145 5,211,000 3.860 2011-06-01
2076 2011-05-30 1,250,000 100,000 0.07 1,674,182,145 4,837,500 3.870 2011-05-26
2077 2011-05-23 1,150,000 26,000 0.07 1,674,182,145 4,473,500 3.890 2011-05-19
2078 2011-05-19 1,124,000 -100,000 0.07 1,674,182,145 4,361,120 3.880 2011-05-17
2079 2011-05-11 1,224,000 -13,000 0.07 1,674,182,145 4,712,400 3.850 2011-05-06
2080 2011-04-29 1,237,000 4,000 0.07 1,674,182,145 4,799,560 3.880 2011-04-27
2081 2011-04-26 1,233,000 -100,000 0.07 1,674,182,145 4,784,040 3.880 2011-04-20
2082 2011-04-18 1,333,000 100,000 0.08 1,674,182,145 5,158,710 3.870 2011-04-14
2083 2011-04-15 1,233,000 100,000 0.07 1,674,182,145 4,796,370 3.890 2011-04-13
2084 2011-04-13 1,133,000 100,000 0.07 1,674,182,145 4,418,700 3.900 2011-04-11
2085 2011-04-12 1,033,000 335,000 0.06 1,674,182,145 4,028,700 3.900 2011-04-08
2086 2011-04-11 698,000 100,000 0.04 1,674,182,145 2,722,200 3.900 2011-04-07
2087 2011-04-07 598,000 -50,000 0.04 1,674,182,145 2,356,120 3.940 2011-04-04
2088 2011-04-04 648,000 -3,000 0.04 1,674,182,145 2,540,160 3.920 2011-03-31
2089 2011-03-30 651,000 3,000 0.04 1,671,599,900 2,525,880 3.880 2011-03-28
2090 2011-03-24 648,000 83,000 0.04 1,671,599,900 2,514,240 3.880 2011-03-22
2091 2011-03-08 565,000 68,000 0.03 1,671,599,900 2,254,350 3.990 2011-03-04
2092 2011-03-01 497,000 497,000 0.03 1,671,599,900 1,983,030 3.990 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top