Fortune Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00778  2010-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.030 2026-02-02
2 2026-02-03 5.080 2026-01-30
3 2026-02-02 31,267,046 75,000 1.52 2,057,378,795 159,774,605 5.110 2026-01-29
4 2026-01-30 31,192,046 -49,000 1.52 2,057,378,795 159,079,435 5.100 2026-01-28
5 2026-01-29 31,241,046 -57,412 1.52 2,057,378,795 158,704,514 5.080 2026-01-27
6 2026-01-28 31,298,458 265,000 1.52 2,057,378,795 157,431,244 5.030 2026-01-26
7 2026-01-27 31,033,458 27,800 1.51 2,057,378,795 155,477,625 5.010 2026-01-23
8 2026-01-26 31,005,658 319,319 1.51 2,057,378,795 157,198,686 5.070 2026-01-22
9 2026-01-23 30,686,339 5,000 1.49 2,057,378,795 154,659,149 5.040 2026-01-21
10 2026-01-22 30,681,339 241,959 1.49 2,057,378,795 155,861,202 5.080 2026-01-20
11 2026-01-21 30,439,380 -1,158 1.48 2,057,378,795 153,718,869 5.050 2026-01-19
12 2026-01-20 30,440,538 124,582 1.48 2,057,378,795 152,811,501 5.020 2026-01-16
13 2026-01-19 30,315,956 -52,830 1.47 2,057,378,795 150,973,461 4.980 2026-01-15
14 2026-01-16 30,368,786 196,700 1.48 2,057,378,795 150,325,491 4.950 2026-01-14
15 2026-01-15 30,172,086 -1,527,973 1.47 2,057,378,795 149,050,105 4.940 2026-01-13
16 2026-01-13 31,700,059 182,700 1.54 2,057,378,795 155,330,289 4.900 2026-01-09
17 2026-01-12 31,517,359 -60,000 1.53 2,057,378,795 152,859,191 4.850 2026-01-08
18 2026-01-09 31,577,359 136,800 1.53 2,057,378,795 153,150,191 4.850 2026-01-07
19 2026-01-08 31,440,559 -34,000 1.53 2,052,860,538 153,429,928 4.880 2026-01-06
20 2026-01-07 31,474,559 119,008 1.53 2,052,860,538 152,336,866 4.840 2026-01-05
21 2026-01-05 31,355,551 212,000 1.53 2,052,860,538 152,387,978 4.860 2025-12-30
22 2026-01-02 31,143,551 -38,000 1.52 2,052,860,538 153,537,706 4.930 2025-12-29
23 2025-12-30 31,181,551 262,383 1.52 2,052,860,538 154,036,862 4.940 2025-12-23
24 2025-12-29 30,919,168 -222,394 1.51 2,052,860,538 152,431,498 4.930 2025-12-22
25 2025-12-23 31,141,562 218,100 1.52 2,052,860,538 154,462,148 4.960 2025-12-19
26 2025-12-22 30,923,462 172,284 1.51 2,052,860,538 152,761,902 4.940 2025-12-18
27 2025-12-19 30,751,178 759 1.50 2,052,860,538 150,680,772 4.900 2025-12-17
28 2025-12-18 30,750,419 242,467 1.50 2,052,860,538 150,062,045 4.880 2025-12-16
29 2025-12-17 30,507,952 -60,000 1.49 2,052,860,538 150,099,124 4.920 2025-12-15
30 2025-12-16 30,567,952 -80,913 1.49 2,052,860,538 152,228,401 4.980 2025-12-12
31 2025-12-15 30,648,865 -209,806 1.49 2,052,860,538 150,179,439 4.900 2025-12-11
32 2025-12-12 30,858,671 214,900 1.50 2,052,860,538 150,590,314 4.880 2025-12-10
33 2025-12-11 30,643,771 29,600 1.49 2,052,860,538 149,848,040 4.890 2025-12-09
34 2025-12-10 30,614,171 13,200 1.49 2,052,860,538 148,784,871 4.860 2025-12-08
35 2025-12-09 30,600,971 -138,000 1.49 2,052,860,538 151,474,806 4.950 2025-12-05
36 2025-12-08 30,738,971 -89,128 1.50 2,052,860,538 152,465,296 4.960 2025-12-04
37 2025-12-05 30,828,099 149,800 1.50 2,052,860,538 152,599,090 4.950 2025-12-03
38 2025-12-04 30,678,299 -103,442 1.49 2,052,860,538 153,391,495 5.000 2025-12-02
39 2025-12-03 30,781,741 165,000 1.50 2,052,860,538 152,061,801 4.940 2025-12-01
40 2025-12-02 30,616,741 -144,000 1.49 2,052,860,538 152,165,203 4.970 2025-11-28
41 2025-12-01 30,760,741 300,700 1.50 2,052,860,538 154,726,527 5.030 2025-11-27
42 2025-11-28 30,460,041 47,300 1.48 2,052,860,538 152,604,805 5.010 2025-11-26
43 2025-11-27 30,412,741 123,786 1.48 2,052,860,538 150,543,068 4.950 2025-11-25
44 2025-11-26 30,288,955 63,300 1.48 2,052,860,538 149,021,659 4.920 2025-11-24
45 2025-11-25 30,225,655 -60,400 1.47 2,052,860,538 147,501,196 4.880 2025-11-21
46 2025-11-24 30,286,055 89,300 1.48 2,052,860,538 152,338,857 5.030 2025-11-20
47 2025-11-21 30,196,755 -338,416 1.47 2,052,860,538 153,097,548 5.070 2025-11-19
48 2025-11-20 30,535,171 -110,000 1.49 2,052,860,538 155,729,372 5.100 2025-11-18
49 2025-11-19 30,645,171 181,766 1.49 2,052,860,538 157,209,727 5.130 2025-11-17
50 2025-11-18 30,463,405 -130,766 1.48 2,052,860,538 159,323,608 5.230 2025-11-14
51 2025-11-17 30,594,171 107,654 1.49 2,052,860,538 160,619,398 5.250 2025-11-13
52 2025-11-14 30,486,517 17,442 1.49 2,052,860,538 158,834,754 5.210 2025-11-12
53 2025-11-13 30,469,075 83,391 1.48 2,052,860,538 157,220,427 5.160 2025-11-11
54 2025-11-12 30,385,684 -219,361 1.48 2,052,860,538 154,663,132 5.090 2025-11-10
55 2025-11-11 30,605,045 241,000 1.49 2,052,860,538 156,697,830 5.120 2025-11-07
56 2025-11-10 30,364,045 79,059 1.48 2,052,860,538 155,767,551 5.130 2025-11-06
57 2025-11-07 30,284,986 -40,000 1.48 2,052,860,538 154,453,429 5.100 2025-11-05
58 2025-11-06 30,324,986 -234,660 1.48 2,052,860,538 153,444,429 5.060 2025-11-04
59 2025-11-05 30,559,646 391,530 1.49 2,052,860,538 154,326,212 5.050 2025-11-03
60 2025-11-04 30,168,116 -1,951,000 1.47 2,052,860,538 151,443,942 5.020 2025-10-31
61 2025-11-03 32,119,116 126,163 1.56 2,052,860,538 162,522,727 5.060 2025-10-30
62 2025-10-31 31,992,953 362,853 1.56 2,052,860,538 164,443,778 5.140 2025-10-28
63 2025-10-30 31,630,100 -6,755 1.54 2,052,860,538 161,313,510 5.100 2025-10-27
64 2025-10-28 31,636,855 -204,854 1.54 2,052,860,538 160,715,223 5.080 2025-10-24
65 2025-10-27 31,841,709 599,000 1.55 2,052,860,538 161,755,882 5.080 2025-10-23
66 2025-10-24 31,242,709 -199,093 1.52 2,052,860,538 157,463,253 5.040 2025-10-22
67 2025-10-23 31,441,802 750,000 1.53 2,052,860,538 158,466,682 5.040 2025-10-21
68 2025-10-22 30,691,802 9,699 1.50 2,052,860,538 155,300,518 5.060 2025-10-20
69 2025-10-21 30,682,103 -173,871 1.49 2,052,860,538 152,796,873 4.980 2025-10-17
70 2025-10-20 30,855,974 1,952,000 1.50 2,052,860,538 154,896,989 5.020 2025-10-16
71 2025-10-17 28,903,974 -95,312 1.41 2,052,860,538 146,254,108 5.060 2025-10-15
72 2025-10-16 28,999,286 493,000 1.41 2,052,860,538 146,156,401 5.040 2025-10-14
73 2025-10-15 28,506,286 -3,685,000 1.39 2,052,860,538 144,526,870 5.070 2025-10-13
74 2025-10-14 32,191,286 225,475 1.57 2,052,860,538 163,531,733 5.080 2025-10-10
75 2025-10-13 31,965,811 374,000 1.56 2,052,860,538 162,386,320 5.080 2025-10-09
76 2025-10-10 31,591,811 -9,700 1.54 2,052,860,538 158,906,809 5.030 2025-10-08
77 2025-10-09 31,601,511 73,435 1.54 2,048,404,068 159,587,631 5.050 2025-10-06
78 2025-10-08 31,528,076 -142,635 1.54 2,048,404,068 159,532,065 5.060 2025-10-03
79 2025-10-06 31,670,711 112,000 1.55 2,048,404,068 159,303,676 5.030 2025-10-02
80 2025-10-03 31,558,711 -80,000 1.54 2,048,404,068 159,371,491 5.050 2025-09-30
81 2025-10-02 31,638,711 -51,000 1.54 2,048,404,068 160,724,652 5.080 2025-09-29
82 2025-09-30 31,689,711 -100,000 1.55 2,048,404,068 160,349,938 5.060 2025-09-26
83 2025-09-29 31,789,711 -3,300 1.55 2,048,404,068 159,902,246 5.030 2025-09-25
84 2025-09-26 31,793,011 -560,000 1.55 2,048,404,068 162,780,216 5.120 2025-09-24
85 2025-09-25 32,353,011 211,400 1.58 2,048,404,068 168,559,187 5.210 2025-09-23
86 2025-09-24 32,141,611 -328,451 1.57 2,048,404,068 166,814,961 5.190 2025-09-22
87 2025-09-23 32,470,062 131,855 1.59 2,048,404,068 170,143,125 5.240 2025-09-19
88 2025-09-22 32,338,207 -151,624 1.58 2,048,404,068 166,541,766 5.150 2025-09-18
89 2025-09-19 32,489,831 -78,009 1.59 2,048,404,068 167,972,426 5.170 2025-09-17
90 2025-09-18 32,567,840 159,000 1.59 2,048,404,068 168,375,733 5.170 2025-09-16
91 2025-09-17 32,408,840 -101,300 1.58 2,048,404,068 168,525,968 5.200 2025-09-15
92 2025-09-16 32,510,140 -269,000 1.59 2,048,404,068 169,702,931 5.220 2025-09-12
93 2025-09-15 32,779,140 455,000 1.60 2,048,404,068 168,484,780 5.140 2025-09-11
94 2025-09-12 32,324,140 -10,200 1.58 2,048,404,068 166,146,080 5.140 2025-09-10
95 2025-09-11 32,334,340 1,251,600 1.58 2,048,404,068 162,965,074 5.040 2025-09-09
96 2025-09-10 31,082,740 -50,143 1.52 2,048,404,068 155,413,700 5.000 2025-09-08
97 2025-09-09 31,132,883 -30,800 1.52 2,048,404,068 151,617,140 4.870 2025-09-05
98 2025-09-08 31,163,683 85,558 1.52 2,048,404,068 151,143,863 4.850 2025-09-04
99 2025-09-05 31,078,125 1,200 1.52 2,048,404,068 151,350,469 4.870 2025-09-03
100 2025-09-04 31,076,925 310,000 1.52 2,048,404,068 152,276,933 4.900 2025-09-02
101 2025-09-03 30,766,925 -66,000 1.50 2,048,404,068 148,911,917 4.840 2025-09-01
102 2025-09-02 30,832,925 -8,000 1.51 2,048,404,068 148,614,699 4.820 2025-08-29
103 2025-09-01 30,840,925 -792,000 1.51 2,048,404,068 148,653,259 4.820 2025-08-28
104 2025-08-29 31,632,925 -274,000 1.54 2,048,404,068 150,889,052 4.770 2025-08-27
105 2025-08-28 31,906,925 -73,200 1.56 2,048,404,068 153,791,379 4.820 2025-08-26
106 2025-08-27 31,980,125 -142,040 1.56 2,048,404,068 156,063,010 4.880 2025-08-25
107 2025-08-26 32,122,165 279,250 1.57 2,048,404,068 156,756,165 4.880 2025-08-22
108 2025-08-25 31,842,915 150,000 1.55 2,048,404,068 157,622,429 4.950 2025-08-21
109 2025-08-22 31,692,915 -1,953,897 1.55 2,048,404,068 155,295,284 4.900 2025-08-20
110 2025-08-21 33,646,812 -23,000 1.64 2,048,404,068 170,589,337 5.070 2025-08-19
111 2025-08-20 33,669,812 2,086,407 1.64 2,048,404,068 171,716,041 5.100 2025-08-18
112 2025-08-19 31,583,405 60,000 1.54 2,048,404,068 162,970,370 5.160 2025-08-15
113 2025-08-18 31,523,405 13,800 1.54 2,048,404,068 165,497,876 5.250 2025-08-14
114 2025-08-15 31,509,605 133,000 1.54 2,048,404,068 164,480,138 5.220 2025-08-13
115 2025-08-14 31,376,605 914,500 1.53 2,048,404,068 163,158,346 5.200 2025-08-12
116 2025-08-13 30,462,105 22,600 1.49 2,048,404,068 159,926,051 5.250 2025-08-11
117 2025-08-12 30,439,505 -153,000 1.49 2,048,404,068 158,589,821 5.210 2025-08-08
118 2025-08-11 30,592,505 109,618 1.49 2,048,404,068 159,386,951 5.210 2025-08-07
119 2025-08-08 30,482,887 -738,331 1.49 2,048,404,068 159,425,499 5.230 2025-08-06
120 2025-08-07 31,221,218 -146,681 1.52 2,048,404,068 157,042,727 5.030 2025-08-05
121 2025-08-06 31,367,899 215,000 1.53 2,048,404,068 156,839,495 5.000 2025-08-04
122 2025-08-05 31,152,899 463,100 1.52 2,048,404,068 154,518,379 4.960 2025-08-01
123 2025-08-04 30,689,799 135,500 1.50 2,048,404,068 154,983,485 5.050 2025-07-31
124 2025-08-01 30,554,299 -40,000 1.49 2,048,404,068 155,826,925 5.100 2025-07-30
125 2025-07-31 30,594,299 32,861 1.49 2,048,404,068 156,030,925 5.100 2025-07-29
126 2025-07-30 30,561,438 -34,885 1.49 2,048,404,068 154,640,876 5.060 2025-07-28
127 2025-07-29 30,596,323 17,630 1.49 2,048,404,068 152,063,725 4.970 2025-07-25
128 2025-07-28 30,578,693 -50,800 1.49 2,048,404,068 151,976,104 4.970 2025-07-24
129 2025-07-25 30,629,493 39,600 1.50 2,048,404,068 149,778,221 4.890 2025-07-23
130 2025-07-24 30,589,893 351,200 1.49 2,048,404,068 150,502,274 4.920 2025-07-22
131 2025-07-23 30,238,693 129,723 1.48 2,048,404,068 149,379,143 4.940 2025-07-21
132 2025-07-22 30,108,970 -182,700 1.47 2,048,404,068 148,437,222 4.930 2025-07-18
133 2025-07-21 30,291,670 35,300 1.48 2,048,404,068 148,429,183 4.900 2025-07-17
134 2025-07-18 30,256,370 417,300 1.48 2,048,404,068 148,256,213 4.900 2025-07-16
135 2025-07-17 29,839,070 -73,500 1.46 2,048,404,068 146,211,443 4.900 2025-07-15
136 2025-07-16 29,912,570 -42,000 1.46 2,048,404,068 148,067,222 4.950 2025-07-14
137 2025-07-15 29,954,570 -73,000 1.46 2,048,404,068 147,076,939 4.910 2025-07-11
138 2025-07-14 30,027,570 -829,700 1.47 2,048,404,068 147,135,093 4.900 2025-07-10
139 2025-07-11 30,857,270 565,000 1.51 2,048,404,068 151,200,623 4.900 2025-07-09
140 2025-07-10 30,292,270 13,300 1.48 2,048,404,068 148,432,123 4.900 2025-07-08
141 2025-07-09 30,278,970 -49,100 1.48 2,048,404,068 149,275,322 4.930 2025-07-07
142 2025-07-08 30,328,070 -125,000 1.48 2,048,404,068 149,517,385 4.930 2025-07-04
143 2025-07-07 30,453,070 -51,000 1.49 2,048,404,068 150,742,697 4.950 2025-07-03
144 2025-07-04 30,504,070 130,000 1.49 2,048,404,068 148,554,821 4.870 2025-07-02
145 2025-07-03 30,374,070 91,000 1.49 2,043,802,228 146,403,017 4.820 2025-06-30
146 2025-07-02 30,283,070 400 1.48 2,043,802,228 147,478,551 4.870 2025-06-27
147 2025-06-30 30,282,670 368,300 1.48 2,043,802,228 147,476,603 4.870 2025-06-26
148 2025-06-27 29,914,370 410,000 1.46 2,043,802,228 146,879,557 4.910 2025-06-25
149 2025-06-26 29,504,370 148,000 1.44 2,043,802,228 143,391,238 4.860 2025-06-24
150 2025-06-25 29,356,370 575,000 1.44 2,043,802,228 142,378,395 4.850 2025-06-23
151 2025-06-24 28,781,370 722,100 1.41 2,043,802,228 136,711,508 4.750 2025-06-20
152 2025-06-23 28,059,270 653,400 1.37 2,043,802,228 132,439,754 4.720 2025-06-19
153 2025-06-20 27,405,870 523,400 1.34 2,043,802,228 130,177,883 4.750 2025-06-18
154 2025-06-19 26,882,470 868,165 1.32 2,043,802,228 126,078,784 4.690 2025-06-17
155 2025-06-18 26,014,305 217,201 1.27 2,043,802,228 120,706,375 4.640 2025-06-16
156 2025-06-17 25,797,104 586,709 1.26 2,043,802,228 117,892,765 4.570 2025-06-13
157 2025-06-16 25,210,395 -167,420 1.23 2,043,802,228 114,959,401 4.560 2025-06-12
158 2025-06-13 25,377,815 195,361 1.24 2,043,802,228 114,707,724 4.520 2025-06-11
159 2025-06-12 25,182,454 122,373 1.23 2,043,802,228 113,572,868 4.510 2025-06-10
160 2025-06-11 25,060,081 150,855 1.23 2,043,802,228 112,519,764 4.490 2025-06-09
161 2025-06-10 24,909,226 129,000 1.22 2,043,802,228 113,087,886 4.540 2025-06-06
162 2025-06-09 24,780,226 -118,296 1.21 2,043,802,228 113,493,435 4.580 2025-06-05
163 2025-06-06 24,898,522 335,200 1.22 2,043,802,228 113,537,260 4.560 2025-06-04
164 2025-06-05 24,563,322 301,956 1.20 2,043,802,228 112,008,748 4.560 2025-06-03
165 2025-06-04 24,261,366 137,000 1.19 2,043,802,228 108,205,692 4.460 2025-06-02
166 2025-06-03 24,124,366 -1,597,437 1.18 2,043,802,228 107,835,916 4.470 2025-05-30
167 2025-06-02 25,721,803 1,647,500 1.26 2,043,802,228 114,976,459 4.470 2025-05-29
168 2025-05-30 24,074,303 -11,556 1.18 2,043,802,228 107,612,134 4.470 2025-05-28
169 2025-05-29 24,085,859 -65,196 1.18 2,043,802,228 106,459,497 4.420 2025-05-27
170 2025-05-28 24,151,055 296,000 1.18 2,043,802,228 106,747,663 4.420 2025-05-26
171 2025-05-27 23,855,055 -127,884 1.17 2,043,802,228 105,439,343 4.420 2025-05-23
172 2025-05-26 23,982,939 49,000 1.17 2,043,802,228 106,004,590 4.420 2025-05-22
173 2025-05-23 23,933,939 99,000 1.17 2,043,802,228 108,660,083 4.540 2025-05-21
174 2025-05-22 23,834,939 132,900 1.17 2,043,802,228 107,972,274 4.530 2025-05-20
175 2025-05-21 23,702,039 -677 1.16 2,043,802,228 107,370,237 4.530 2025-05-19
176 2025-05-20 23,702,716 12,000 1.16 2,043,802,228 107,373,303 4.530 2025-05-16
177 2025-05-19 23,690,716 60,600 1.16 2,043,802,228 106,371,315 4.490 2025-05-15
178 2025-05-16 23,630,116 226,091 1.16 2,043,802,228 106,808,124 4.520 2025-05-14
179 2025-05-15 23,404,025 -106,741 1.15 2,043,802,228 105,318,113 4.500 2025-05-13
180 2025-05-14 23,510,766 231,024 1.15 2,043,802,228 106,738,878 4.540 2025-05-12
181 2025-05-13 23,279,742 -345,288 1.14 2,043,802,228 104,758,839 4.500 2025-05-09
182 2025-05-12 23,625,030 714,862 1.16 2,043,802,228 103,241,381 4.370 2025-05-08
183 2025-05-09 22,910,168 221,000 1.12 2,043,802,228 102,179,349 4.460 2025-05-07
184 2025-05-08 22,689,168 -49,641 1.11 2,043,802,228 98,470,989 4.340 2025-05-06
185 2025-05-07 22,738,809 331,976 1.11 2,043,802,228 97,776,879 4.300 2025-05-02
186 2025-05-06 22,406,833 -54,000 1.10 2,043,802,228 97,245,655 4.340 2025-04-30
187 2025-05-02 22,460,833 18,000 1.10 2,043,802,228 95,907,757 4.270 2025-04-29
188 2025-04-30 22,442,833 1,000 1.10 2,043,802,228 95,157,612 4.240 2025-04-28
189 2025-04-29 22,441,833 50,574 1.10 2,043,802,228 93,358,025 4.160 2025-04-25
190 2025-04-28 22,391,259 289,855 1.10 2,043,802,228 91,580,249 4.090 2025-04-24
191 2025-04-25 22,101,404 798,600 1.08 2,043,802,228 90,615,756 4.100 2025-04-23
192 2025-04-24 21,302,804 655 1.04 2,043,802,228 85,424,244 4.010 2025-04-22
193 2025-04-23 21,302,149 179,179 1.04 2,043,802,228 85,634,639 4.020 2025-04-17
194 2025-04-22 21,122,970 -291,000 1.03 2,043,802,228 83,646,961 3.960 2025-04-16
195 2025-04-17 21,413,970 -93,800 1.05 2,043,802,228 84,799,321 3.960 2025-04-15
196 2025-04-16 21,507,770 54,400 1.05 2,043,802,228 84,955,692 3.950 2025-04-14
197 2025-04-15 21,453,370 -139,000 1.05 2,043,802,228 83,024,542 3.870 2025-04-11
198 2025-04-14 21,592,370 -114,000 1.06 2,043,802,228 83,778,396 3.880 2025-04-10
199 2025-04-11 21,706,370 -120,680 1.06 2,043,802,228 82,918,333 3.820 2025-04-09
200 2025-04-10 21,827,050 220,000 1.07 2,043,802,228 85,780,307 3.930 2025-04-08
201 2025-04-09 21,607,050 396,000 1.06 2,043,802,228 84,051,425 3.890 2025-04-07
202 2025-04-08 21,211,050 453,000 1.04 2,043,802,228 89,510,631 4.220 2025-04-03
203 2025-04-07 20,758,050 -130,800 1.02 2,043,802,228 86,768,649 4.180 2025-04-02
204 2025-04-03 20,888,850 -177,656 1.02 2,043,802,228 87,315,393 4.180 2025-04-01
205 2025-04-02 21,066,506 96,000 1.03 2,038,349,280 85,951,344 4.080 2025-03-31
206 2025-04-01 20,970,506 -129,600 1.03 2,038,349,280 86,188,780 4.110 2025-03-28
207 2025-03-31 21,100,106 133,000 1.04 2,038,349,280 86,088,432 4.080 2025-03-27
208 2025-03-28 20,967,106 -3,000 1.03 2,038,349,280 87,013,490 4.150 2025-03-26
209 2025-03-27 20,970,106 254,000 1.03 2,038,349,280 87,025,940 4.150 2025-03-25
210 2025-03-26 20,716,106 75,000 1.02 2,038,349,280 85,557,518 4.130 2025-03-24
211 2025-03-25 20,641,106 -100,500 1.01 2,038,349,280 85,247,768 4.130 2025-03-21
212 2025-03-24 20,741,606 -3,597,594 1.02 2,038,349,280 85,455,417 4.120 2025-03-20
213 2025-03-21 24,339,200 217,000 1.19 2,038,349,280 107,335,872 4.410 2025-03-19
214 2025-03-20 24,122,200 3,868,996 1.18 2,038,349,280 105,655,236 4.380 2025-03-18
215 2025-03-19 20,253,204 63,700 0.99 2,038,349,280 88,101,437 4.350 2025-03-17
216 2025-03-18 20,189,504 -53,000 0.99 2,038,349,280 88,430,028 4.380 2025-03-14
217 2025-03-17 20,242,504 -340,000 0.99 2,038,349,280 88,864,593 4.390 2025-03-13
218 2025-03-14 20,582,504 -41,000 1.01 2,038,349,280 88,298,942 4.290 2025-03-12
219 2025-03-13 20,623,504 388,100 1.01 2,038,349,280 88,681,067 4.300 2025-03-11
220 2025-03-12 20,235,404 -400,738 0.99 2,038,349,280 87,619,299 4.330 2025-03-10
221 2025-03-11 20,636,142 169,000 1.01 2,038,349,280 88,735,411 4.300 2025-03-07
222 2025-03-10 20,467,142 61,000 1.00 2,038,349,280 89,441,411 4.370 2025-03-06
223 2025-03-07 20,406,142 187,000 1.00 2,038,349,280 89,582,963 4.390 2025-03-05
224 2025-03-06 20,219,142 -67,091 0.99 2,038,349,280 85,931,354 4.250 2025-03-04
225 2025-03-05 20,286,233 -149,000 1.00 2,038,349,280 86,825,077 4.280 2025-03-03
226 2025-03-04 20,435,233 -94,566 1.00 2,038,349,280 85,623,626 4.190 2025-02-28
227 2025-03-03 20,529,799 120,000 1.01 2,038,349,280 89,509,924 4.360 2025-02-27
228 2025-02-28 20,409,799 94,000 1.00 2,038,349,280 88,782,626 4.350 2025-02-26
229 2025-02-27 20,315,799 85,845 1.00 2,038,349,280 87,764,252 4.320 2025-02-25
230 2025-02-26 20,229,954 93,000 0.99 2,038,349,280 85,977,305 4.250 2025-02-24
231 2025-02-25 20,136,954 -3,000 0.99 2,038,349,280 84,575,207 4.200 2025-02-21
232 2025-02-24 20,139,954 -42,000 0.99 2,038,349,280 84,185,008 4.180 2025-02-20
233 2025-02-21 20,181,954 -85,909 0.99 2,038,349,280 84,562,387 4.190 2025-02-19
234 2025-02-20 20,267,863 63,900 0.99 2,038,349,280 83,908,953 4.140 2025-02-18
235 2025-02-19 20,203,963 -147,000 0.99 2,038,349,280 83,240,328 4.120 2025-02-17
236 2025-02-18 20,350,963 -178,100 1.00 2,038,349,280 83,438,948 4.100 2025-02-14
237 2025-02-17 20,529,063 54,000 1.01 2,038,349,280 83,142,705 4.050 2025-02-13
238 2025-02-14 20,475,063 105,835 1.00 2,038,349,280 83,947,758 4.100 2025-02-12
239 2025-02-13 20,369,228 221,258 1.00 2,038,349,280 81,884,297 4.020 2025-02-11
240 2025-02-12 20,147,970 -43,000 0.99 2,038,349,280 80,994,839 4.020 2025-02-10
241 2025-02-11 20,190,970 1,867,186 0.99 2,038,349,280 81,167,699 4.020 2025-02-07
242 2025-02-10 18,323,784 -26,980 0.90 2,038,349,280 73,478,374 4.010 2025-02-06
243 2025-02-07 18,350,764 66,000 0.90 2,038,349,280 73,403,056 4.000 2025-02-05
244 2025-02-06 18,284,764 40,370 0.90 2,038,349,280 72,590,513 3.970 2025-02-04
245 2025-02-05 18,244,394 -100,996 0.90 2,038,349,280 72,795,132 3.990 2025-02-03
246 2025-02-04 18,345,390 -61,000 0.90 2,038,349,280 73,748,468 4.020 2025-01-27
247 2025-02-03 18,406,390 185,840 0.90 2,038,349,280 73,625,560 4.000 2025-01-24
248 2025-01-27 18,220,550 92,946 0.89 2,038,349,280 72,882,200 4.000 2025-01-23
249 2025-01-24 18,127,604 -46,000 0.89 2,038,349,280 72,147,864 3.980 2025-01-22
250 2025-01-23 18,173,604 -116,000 0.89 2,038,349,280 72,876,152 4.010 2025-01-21
251 2025-01-22 18,289,604 349,000 0.90 2,038,349,280 73,890,000 4.040 2025-01-20
252 2025-01-21 17,940,604 -19,107 0.88 2,038,349,280 72,838,852 4.060 2025-01-17
253 2025-01-20 17,959,711 -279,733 0.88 2,038,349,280 72,018,441 4.010 2025-01-16
254 2025-01-17 18,239,444 97,000 0.89 2,038,349,280 72,957,776 4.000 2025-01-15
255 2025-01-16 18,142,444 -465,000 0.89 2,038,349,280 71,662,654 3.950 2025-01-14
256 2025-01-15 18,607,444 516,871 0.91 2,038,349,280 73,499,404 3.950 2025-01-13
257 2025-01-14 18,090,573 -569,814 0.89 2,038,349,280 72,000,481 3.980 2025-01-10
258 2025-01-13 18,660,387 568,408 0.92 2,038,349,280 74,081,736 3.970 2025-01-09
259 2025-01-10 18,091,979 -359,300 0.89 2,038,349,280 72,006,076 3.980 2025-01-08
260 2025-01-09 18,451,279 313,100 0.91 2,032,611,195 74,727,680 4.050 2025-01-07
261 2025-01-08 18,138,179 -108,501 0.89 2,032,611,195 74,185,152 4.090 2025-01-06
262 2025-01-07 18,246,680 35,000 0.90 2,032,611,195 73,899,054 4.050 2025-01-03
263 2025-01-06 18,211,680 -70,000 0.90 2,032,611,195 72,846,720 4.000 2025-01-02
264 2025-01-03 18,281,680 245,000 0.90 2,032,611,195 73,126,720 4.000 2024-12-30
265 2025-01-02 18,036,680 -96,815 0.89 2,032,611,195 72,146,720 4.000 2024-12-27
266 2024-12-30 18,133,495 180,015 0.89 2,032,611,195 71,264,635 3.930 2024-12-23
267 2024-12-27 17,953,480 74,673 0.88 2,032,611,195 70,198,107 3.910 2024-12-20
268 2024-12-23 17,878,807 -32,000 0.88 2,032,611,195 70,978,864 3.970 2024-12-19
269 2024-12-20 17,910,807 -116,640 0.88 2,032,611,195 71,285,012 3.980 2024-12-18
270 2024-12-19 18,027,447 256,179 0.89 2,032,611,195 71,028,141 3.940 2024-12-17
271 2024-12-18 17,771,268 -18,000 0.87 2,032,611,195 71,085,072 4.000 2024-12-16
272 2024-12-17 17,789,268 -14,000 0.88 2,032,611,195 70,801,287 3.980 2024-12-13
273 2024-12-16 17,803,268 -305,871 0.88 2,032,611,195 71,035,039 3.990 2024-12-12
274 2024-12-13 18,109,139 22,000 0.89 2,032,611,195 72,617,647 4.010 2024-12-11
275 2024-12-12 18,087,139 -16,000 0.89 2,032,611,195 72,710,299 4.020 2024-12-10
276 2024-12-11 18,103,139 76,000 0.89 2,032,611,195 73,136,682 4.040 2024-12-09
277 2024-12-10 18,027,139 -216,179 0.89 2,032,611,195 72,649,370 4.030 2024-12-06
278 2024-12-09 18,243,318 243,052 0.90 2,032,611,195 73,155,705 4.010 2024-12-05
279 2024-12-06 18,000,266 194,874 0.89 2,032,611,195 72,361,069 4.020 2024-12-04
280 2024-12-05 17,805,392 -210,000 0.88 2,032,611,195 71,933,784 4.040 2024-12-03
281 2024-12-04 18,015,392 50,000 0.89 2,032,611,195 72,782,184 4.040 2024-12-02
282 2024-12-03 17,965,392 94,198 0.88 2,032,611,195 71,861,568 4.000 2024-11-29
283 2024-12-02 17,871,194 -30,000 0.88 2,032,611,195 71,484,776 4.000 2024-11-28
284 2024-11-29 17,901,194 -65,169 0.88 2,032,611,195 71,962,800 4.020 2024-11-27
285 2024-11-28 17,966,363 -35,000 0.88 2,032,611,195 71,326,461 3.970 2024-11-26
286 2024-11-27 18,001,363 -31,831 0.89 2,032,611,195 70,925,370 3.940 2024-11-25
287 2024-11-26 18,033,194 69,400 0.89 2,032,611,195 70,509,789 3.910 2024-11-22
288 2024-11-25 17,963,794 -114,382 0.88 2,032,611,195 71,675,538 3.990 2024-11-21
289 2024-11-22 18,078,176 -219,000 0.89 2,032,611,195 72,312,704 4.000 2024-11-20
290 2024-11-21 18,297,176 399,000 0.90 2,032,611,195 72,822,760 3.980 2024-11-19
291 2024-11-20 17,898,176 -24,117 0.88 2,032,611,195 71,234,740 3.980 2024-11-18
292 2024-11-19 17,922,293 -34,185 0.88 2,032,611,195 71,868,395 4.010 2024-11-15
293 2024-11-18 17,956,478 -204,300 0.88 2,032,611,195 71,825,912 4.000 2024-11-14
294 2024-11-15 18,160,778 -526,045 0.89 2,032,611,195 72,824,720 4.010 2024-11-13
295 2024-11-14 18,686,823 555,000 0.92 2,032,611,195 75,494,765 4.040 2024-11-12
296 2024-11-13 18,131,823 32,000 0.89 2,032,611,195 74,159,156 4.090 2024-11-11
297 2024-11-12 18,099,823 -50,000 0.89 2,032,611,195 75,295,264 4.160 2024-11-08
298 2024-11-11 18,149,823 290,000 0.89 2,032,611,195 75,140,267 4.140 2024-11-07
299 2024-11-08 17,859,823 -89,618 0.88 2,032,611,195 74,654,060 4.180 2024-11-06
300 2024-11-07 17,949,441 89,000 0.88 2,032,611,195 74,849,169 4.170 2024-11-05
301 2024-11-06 17,860,441 -339,000 0.88 2,032,611,195 73,227,808 4.100 2024-11-04
302 2024-11-05 18,199,441 92,000 0.90 2,032,611,195 73,889,730 4.060 2024-11-01
303 2024-11-04 18,107,441 92,000 0.89 2,032,611,195 73,516,210 4.060 2024-10-31
304 2024-11-01 18,015,441 -179,000 0.89 2,032,611,195 73,683,154 4.090 2024-10-30
305 2024-10-31 18,194,441 -52,918 0.90 2,032,611,195 75,324,986 4.140 2024-10-29
306 2024-10-30 18,247,359 79,918 0.90 2,032,611,195 76,091,487 4.170 2024-10-28
307 2024-10-29 18,167,441 -3,000 0.89 2,032,611,195 76,121,578 4.190 2024-10-25
308 2024-10-28 18,170,441 -293,800 0.89 2,032,611,195 75,770,739 4.170 2024-10-24
309 2024-10-25 18,464,241 237,000 0.91 2,032,611,195 78,842,309 4.270 2024-10-23
310 2024-10-24 18,227,241 -158,000 0.90 2,032,611,195 78,194,864 4.290 2024-10-22
311 2024-10-23 18,385,241 4,900 0.90 2,032,611,195 78,688,831 4.280 2024-10-21
312 2024-10-22 18,380,341 139,000 0.90 2,032,611,195 78,851,663 4.290 2024-10-18
313 2024-10-21 18,241,341 -287,038 0.90 2,032,611,195 77,160,872 4.230 2024-10-17
314 2024-10-18 18,528,379 431,479 0.91 2,032,611,195 78,004,476 4.210 2024-10-16
315 2024-10-17 18,096,900 -286,000 0.89 2,032,611,195 75,645,042 4.180 2024-10-15
316 2024-10-16 18,382,900 -82,000 0.90 2,032,611,195 78,311,154 4.260 2024-10-14
317 2024-10-15 18,464,900 57,000 0.91 2,032,611,195 79,214,421 4.290 2024-10-10
318 2024-10-14 18,407,900 115,003 0.91 2,032,611,195 78,049,496 4.240 2024-10-09
319 2024-10-10 18,292,897 -16,530 0.90 2,032,611,195 78,476,528 4.290 2024-10-08
320 2024-10-09 18,309,427 167,870 0.90 2,027,306,693 83,490,987 4.560 2024-10-07
321 2024-10-08 18,141,557 56,867 0.89 2,027,306,693 81,274,175 4.480 2024-10-04
322 2024-10-07 18,084,690 -166,654 0.89 2,027,306,693 80,838,564 4.470 2024-10-03
323 2024-10-04 18,251,344 -22,000 0.90 2,027,306,693 83,226,129 4.560 2024-10-02
324 2024-10-03 18,273,344 -383,616 0.90 2,027,306,693 80,768,180 4.420 2024-09-30
325 2024-10-02 18,656,960 88,000 0.92 2,027,306,693 83,210,042 4.460 2024-09-27
326 2024-09-30 18,568,960 180,000 0.92 2,027,306,693 80,774,976 4.350 2024-09-26
327 2024-09-27 18,388,960 10,000 0.91 2,027,306,693 79,991,976 4.350 2024-09-25
328 2024-09-26 18,378,960 57,800 0.91 2,027,306,693 79,397,107 4.320 2024-09-24
329 2024-09-25 18,321,160 -281,783 0.90 2,027,306,693 78,414,565 4.280 2024-09-23
330 2024-09-24 18,602,943 -23,724 0.92 2,027,306,693 80,736,773 4.340 2024-09-20
331 2024-09-23 18,626,667 354,400 0.92 2,027,306,693 82,329,868 4.420 2024-09-19
332 2024-09-20 18,272,267 -12,335 0.90 2,027,306,693 79,118,916 4.330 2024-09-17
333 2024-09-19 18,284,602 246,000 0.90 2,027,306,693 76,429,636 4.180 2024-09-16
334 2024-09-17 18,038,602 -88,719 0.89 2,027,306,693 75,401,356 4.180 2024-09-13
335 2024-09-16 18,127,321 129,099 0.89 2,027,306,693 74,684,563 4.120 2024-09-12
336 2024-09-13 17,998,222 -223,099 0.89 2,027,306,693 73,972,692 4.110 2024-09-11
337 2024-09-12 18,221,321 -331,000 0.90 2,027,306,693 74,707,416 4.100 2024-09-10
338 2024-09-11 18,552,321 466,849 0.92 2,027,306,693 76,621,086 4.130 2024-09-09
339 2024-09-10 18,085,472 116,251 0.89 2,027,306,693 74,512,145 4.120 2024-09-05
340 2024-09-09 17,969,221 6,000 0.89 2,027,306,693 73,134,729 4.070 2024-09-04
341 2024-09-05 17,963,221 1,000 0.89 2,027,306,693 74,726,999 4.160 2024-09-03
342 2024-09-04 17,962,221 -85,000 0.89 2,027,306,693 73,645,106 4.100 2024-09-02
343 2024-09-03 18,047,221 -423,492 0.89 2,027,306,693 76,700,689 4.250 2024-08-30
344 2024-09-02 18,470,713 12,392 0.91 2,027,306,693 74,806,388 4.050 2024-08-29
345 2024-08-30 18,458,321 -359,000 0.91 2,027,306,693 74,571,617 4.040 2024-08-28
346 2024-08-29 18,817,321 -201,000 0.93 2,027,306,693 76,021,977 4.040 2024-08-27
347 2024-08-28 19,018,321 549,000 0.94 2,027,306,693 77,024,200 4.050 2024-08-26
348 2024-08-27 18,469,321 138,384 0.91 2,027,306,693 72,399,738 3.920 2024-08-23
349 2024-08-26 18,330,937 252,000 0.90 2,027,306,693 70,757,417 3.860 2024-08-22
350 2024-08-23 18,078,937 -405,000 0.89 2,027,306,693 73,762,063 4.080 2024-08-21
351 2024-08-22 18,483,937 -311,700 0.91 2,027,306,693 75,784,142 4.100 2024-08-20
352 2024-08-21 18,795,637 730,517 0.93 2,027,306,693 77,438,024 4.120 2024-08-19
353 2024-08-20 18,065,120 109,874 0.89 2,027,306,693 72,441,131 4.010 2024-08-16
354 2024-08-19 17,955,246 -327,000 0.89 2,027,306,693 72,359,641 4.030 2024-08-15
355 2024-08-16 18,282,246 -115,854 0.90 2,027,306,693 73,677,451 4.030 2024-08-14
356 2024-08-15 18,398,100 -593,956 0.91 2,027,306,693 72,672,495 3.950 2024-08-13
357 2024-08-14 18,992,056 375,896 0.94 2,027,306,693 75,398,462 3.970 2024-08-12
358 2024-08-13 18,616,160 -325,004 0.92 2,027,306,693 74,092,317 3.980 2024-08-09
359 2024-08-12 18,941,164 561,165 0.93 2,027,306,693 74,438,775 3.930 2024-08-08
360 2024-08-09 18,379,999 -458,121 0.91 2,027,306,693 73,336,196 3.990 2024-08-07
361 2024-08-08 18,838,120 436,174 0.93 2,027,306,693 71,019,712 3.770 2024-08-06
362 2024-08-07 18,401,946 -171,858 0.91 2,027,306,693 69,191,317 3.760 2024-08-05
363 2024-08-06 18,573,804 -118,000 0.92 2,027,306,693 70,023,241 3.770 2024-08-02
364 2024-08-05 18,691,804 -46,000 0.92 2,027,306,693 71,402,691 3.820 2024-08-01
365 2024-08-02 18,737,804 81,900 0.92 2,027,306,693 70,079,387 3.740 2024-07-31
366 2024-08-01 18,655,904 -429,000 0.92 2,027,306,693 69,399,963 3.720 2024-07-30
367 2024-07-31 19,084,904 242,000 0.94 2,027,306,693 72,331,786 3.790 2024-07-29
368 2024-07-30 18,842,904 43,000 0.93 2,027,306,693 70,284,032 3.730 2024-07-26
369 2024-07-29 18,799,904 -224,021 0.93 2,027,306,693 69,371,646 3.690 2024-07-25
370 2024-07-26 19,023,925 268,000 0.94 2,027,306,693 71,339,719 3.750 2024-07-24
371 2024-07-25 18,755,925 -287,979 0.93 2,027,306,693 70,522,278 3.760 2024-07-23
372 2024-07-24 19,043,904 -29,000 0.94 2,027,306,693 71,985,957 3.780 2024-07-22
373 2024-07-23 19,072,904 -61,900 0.94 2,027,306,693 72,477,035 3.800 2024-07-19
374 2024-07-22 19,134,804 181,000 0.94 2,027,306,693 74,625,736 3.900 2024-07-18
375 2024-07-19 18,953,804 65,000 0.93 2,027,306,693 73,540,760 3.880 2024-07-17
376 2024-07-18 18,888,804 -153,000 0.93 2,027,306,693 73,099,671 3.870 2024-07-16
377 2024-07-17 19,041,804 173,591 0.94 2,027,306,693 73,691,781 3.870 2024-07-15
378 2024-07-16 18,868,213 -284,591 0.93 2,027,306,693 73,586,031 3.900 2024-07-12
379 2024-07-15 19,152,804 233,000 0.94 2,027,306,693 72,206,071 3.770 2024-07-11
380 2024-07-12 18,919,804 -88,000 0.93 2,027,306,693 69,246,483 3.660 2024-07-10
381 2024-07-11 19,007,804 34,618 0.94 2,027,306,693 69,378,485 3.650 2024-07-09
382 2024-07-10 18,973,186 247,630 0.94 2,027,306,693 69,441,861 3.660 2024-07-08
383 2024-07-09 18,725,556 49,000 0.92 2,027,306,693 69,284,557 3.700 2024-07-05
384 2024-07-08 18,676,556 -39,000 0.92 2,027,306,693 70,223,851 3.760 2024-07-04
385 2024-07-05 18,715,556 -293,978 0.93 2,021,226,559 70,370,491 3.760 2024-07-03
386 2024-07-04 19,009,534 82,370 0.94 2,021,226,559 71,856,039 3.780 2024-07-02
387 2024-07-03 18,927,164 -437,513 0.94 2,021,226,559 71,166,137 3.760 2024-06-28
388 2024-07-02 19,364,677 151,233 0.96 2,021,226,559 73,392,126 3.790 2024-06-27
389 2024-06-28 19,213,444 -7,300 0.95 2,021,226,559 73,779,625 3.840 2024-06-26
390 2024-06-27 19,220,744 -270,060 0.95 2,021,226,559 74,768,694 3.890 2024-06-25
391 2024-06-26 19,490,804 362,000 0.96 2,021,226,559 76,014,136 3.900 2024-06-24
392 2024-06-25 19,128,804 -474,517 0.95 2,021,226,559 74,984,912 3.920 2024-06-21
393 2024-06-24 19,603,321 -87,000 0.97 2,021,226,559 76,845,018 3.920 2024-06-20
394 2024-06-21 19,690,321 -62,000 0.97 2,021,226,559 76,989,155 3.910 2024-06-19
395 2024-06-20 19,752,321 230,066 0.98 2,021,226,559 76,836,529 3.890 2024-06-18
396 2024-06-19 19,522,255 -9,066 0.97 2,021,226,559 75,355,904 3.860 2024-06-17
397 2024-06-18 19,531,321 16,000 0.97 2,021,226,559 76,172,152 3.900 2024-06-14
398 2024-06-17 19,515,321 -90,950 0.97 2,021,226,559 76,890,365 3.940 2024-06-13
399 2024-06-14 19,606,271 146,000 0.97 2,021,226,559 77,052,645 3.930 2024-06-12
400 2024-06-13 19,460,271 360,635 0.96 2,021,226,559 76,868,070 3.950 2024-06-11
401 2024-06-12 19,099,636 23,365 0.94 2,021,226,559 77,544,522 4.060 2024-06-07
402 2024-06-11 19,076,271 -125,000 0.94 2,021,226,559 77,068,135 4.040 2024-06-06
403 2024-06-07 19,201,271 -56,957 0.95 2,021,226,559 77,765,148 4.050 2024-06-05
404 2024-06-06 19,258,228 -231,093 0.95 2,021,226,559 77,225,494 4.010 2024-06-04
405 2024-06-05 19,489,321 139,000 0.96 2,021,226,559 78,541,964 4.030 2024-06-03
406 2024-06-04 19,350,321 -15,458 0.96 2,021,226,559 77,014,278 3.980 2024-05-31
407 2024-06-03 19,365,779 -27,000 0.96 2,021,226,559 77,269,458 3.990 2024-05-30
408 2024-05-31 19,392,779 -113,000 0.96 2,021,226,559 78,734,683 4.060 2024-05-29
409 2024-05-30 19,505,779 67,500 0.97 2,021,226,559 79,193,463 4.060 2024-05-28
410 2024-05-29 19,438,279 -106,085 0.96 2,021,226,559 78,530,647 4.040 2024-05-27
411 2024-05-28 19,544,364 37,000 0.97 2,021,226,559 80,131,892 4.100 2024-05-24
412 2024-05-27 19,507,364 -181,000 0.97 2,021,226,559 80,370,340 4.120 2024-05-23
413 2024-05-24 19,688,364 265,000 0.97 2,021,226,559 83,675,547 4.250 2024-05-22
414 2024-05-23 19,423,364 122,196 0.96 2,021,226,559 82,160,830 4.230 2024-05-21
415 2024-05-22 19,301,168 -138,696 0.95 2,021,226,559 83,767,069 4.340 2024-05-20
416 2024-05-21 19,439,864 -49,000 0.96 2,021,226,559 83,591,415 4.300 2024-05-17
417 2024-05-20 19,488,864 -13,000 0.96 2,021,226,559 82,827,672 4.250 2024-05-16
418 2024-05-17 19,501,864 -184,957 0.96 2,021,226,559 80,542,698 4.130 2024-05-14
419 2024-05-16 19,686,821 1,000 0.97 2,021,226,559 81,897,175 4.160 2024-05-13
420 2024-05-14 19,685,821 148,649 0.97 2,021,226,559 80,318,150 4.080 2024-05-10
421 2024-05-13 19,537,172 58,000 0.97 2,021,226,559 76,976,458 3.940 2024-05-09
422 2024-05-10 19,479,172 -39,000 0.96 2,021,226,559 76,163,563 3.910 2024-05-08
423 2024-05-09 19,518,172 -55,500 0.97 2,021,226,559 77,291,961 3.960 2024-05-07
424 2024-05-08 19,573,672 -21,000 0.97 2,021,226,559 77,903,215 3.980 2024-05-06
425 2024-05-07 19,594,672 216,000 0.97 2,021,226,559 77,007,061 3.930 2024-05-03
426 2024-05-06 19,378,672 -50,960 0.96 2,021,226,559 75,964,394 3.920 2024-05-02
427 2024-05-03 19,429,632 -175,749 0.96 2,021,226,559 74,998,380 3.860 2024-04-30
428 2024-05-02 19,605,381 70,100 0.97 2,021,226,559 74,892,555 3.820 2024-04-29
429 2024-04-30 19,535,281 -88,140 0.97 2,021,226,559 74,234,068 3.800 2024-04-26
430 2024-04-29 19,623,421 -36,000 0.97 2,021,226,559 73,391,595 3.740 2024-04-25
431 2024-04-26 19,659,421 41,000 0.97 2,021,226,559 74,705,800 3.800 2024-04-24
432 2024-04-25 19,618,421 -776,062 0.97 2,021,226,559 71,999,605 3.670 2024-04-23
433 2024-04-24 20,394,483 230,000 1.01 2,021,226,559 72,196,470 3.540 2024-04-22
434 2024-04-23 20,164,483 -78,338 1.00 2,021,226,559 68,357,597 3.390 2024-04-19
435 2024-04-22 20,242,821 221,000 1.00 2,021,226,559 68,825,591 3.400 2024-04-18
436 2024-04-19 20,021,821 332,987 0.99 2,014,669,562 68,875,064 3.440 2024-04-17
437 2024-04-18 19,688,834 74,204 0.98 2,014,669,562 68,123,366 3.460 2024-04-16
438 2024-04-17 19,614,630 -278,000 0.97 2,014,669,562 68,651,205 3.500 2024-04-15
439 2024-04-16 19,892,630 134,000 0.99 2,014,669,562 71,812,394 3.610 2024-04-12
440 2024-04-15 19,758,630 61,500 0.98 2,014,669,562 72,119,000 3.650 2024-04-11
441 2024-04-12 19,697,130 -46,000 0.98 2,014,669,562 73,273,324 3.720 2024-04-10
442 2024-04-11 19,743,130 -239,000 0.98 2,014,669,562 74,036,738 3.750 2024-04-09
443 2024-04-10 19,982,130 383,000 0.99 2,014,669,562 73,134,596 3.660 2024-04-08
444 2024-04-09 19,599,130 -13,000 0.97 2,014,669,562 72,516,781 3.700 2024-04-05
445 2024-04-08 19,612,130 -129,000 0.97 2,014,669,562 73,545,488 3.750 2024-04-03
446 2024-04-05 19,741,130 -510,591 0.98 2,014,669,562 74,029,238 3.750 2024-04-02
447 2024-04-03 20,251,721 236,000 1.01 2,014,669,562 77,159,057 3.810 2024-03-28
448 2024-04-02 20,015,721 317,988 0.99 2,014,669,562 75,259,111 3.760 2024-03-27
449 2024-03-28 19,697,733 267,466 0.98 2,014,669,562 75,639,295 3.840 2024-03-26
450 2024-03-27 19,430,267 -181,454 0.96 2,014,669,562 76,166,647 3.920 2024-03-25
451 2024-03-26 19,611,721 -247,000 0.97 2,014,669,562 83,742,049 4.270 2024-03-22
452 2024-03-25 19,858,721 84,000 0.99 2,014,669,562 85,988,262 4.330 2024-03-21
453 2024-03-22 19,774,721 12,000 0.98 2,014,669,562 84,833,553 4.290 2024-03-20
454 2024-03-21 19,762,721 80,000 0.98 2,014,669,562 84,189,191 4.260 2024-03-19
455 2024-03-20 19,682,721 67,000 0.98 2,014,669,562 84,635,700 4.300 2024-03-18
456 2024-03-19 19,615,721 -348,500 0.97 2,014,669,562 84,347,600 4.300 2024-03-15
457 2024-03-18 19,964,221 -123,000 0.99 2,014,669,562 86,045,793 4.310 2024-03-14
458 2024-03-15 20,087,221 -189,000 1.00 2,014,669,562 87,982,028 4.380 2024-03-13
459 2024-03-14 20,276,221 353,000 1.01 2,014,669,562 88,809,848 4.380 2024-03-12
460 2024-03-13 19,923,221 382,000 0.99 2,014,669,562 85,669,850 4.300 2024-03-11
461 2024-03-12 19,541,221 66,000 0.97 2,014,669,562 85,199,724 4.360 2024-03-08
462 2024-03-11 19,475,221 38,567 0.97 2,014,669,562 85,106,716 4.370 2024-03-07
463 2024-03-08 19,436,654 -101,000 0.96 2,014,669,562 82,411,413 4.240 2024-03-06
464 2024-03-07 19,537,654 -151,700 0.97 2,014,669,562 86,942,560 4.450 2024-03-05
465 2024-03-06 19,689,354 49,200 0.98 2,014,669,562 88,995,880 4.520 2024-03-04
466 2024-03-05 19,640,154 -326,700 0.97 2,014,669,562 87,791,488 4.470 2024-03-01
467 2024-03-04 19,966,854 -390,289 0.99 2,014,669,562 90,050,512 4.510 2024-02-29
468 2024-03-01 20,357,143 310,000 1.01 2,014,669,562 92,217,858 4.530 2024-02-28
469 2024-02-29 20,047,143 -225,900 1.00 2,014,669,562 90,011,672 4.490 2024-02-27
470 2024-02-28 20,273,043 52,000 1.01 2,014,669,562 91,431,424 4.510 2024-02-26
471 2024-02-27 20,221,043 153,000 1.00 2,014,669,562 91,196,904 4.510 2024-02-23
472 2024-02-26 20,068,043 -277,000 1.00 2,014,669,562 90,707,554 4.520 2024-02-22
473 2024-02-23 20,345,043 -79,000 1.01 2,014,669,562 92,163,045 4.530 2024-02-21
474 2024-02-22 20,424,043 35,000 1.01 2,014,669,562 92,112,434 4.510 2024-02-20
475 2024-02-21 20,389,043 -166,000 1.01 2,014,669,562 92,566,255 4.540 2024-02-19
476 2024-02-20 20,555,043 98,000 1.02 2,014,669,562 92,292,143 4.490 2024-02-16
477 2024-02-19 20,457,043 -122,000 1.02 2,014,669,562 90,420,130 4.420 2024-02-15
478 2024-02-16 20,579,043 -169,000 1.02 2,014,669,562 91,165,160 4.430 2024-02-14
479 2024-02-15 20,748,043 -13,000 1.03 2,014,669,562 92,536,272 4.460 2024-02-08
480 2024-02-14 20,761,043 13,522 1.03 2,014,669,562 93,632,304 4.510 2024-02-07
481 2024-02-08 20,747,521 -60,177 1.03 2,014,669,562 93,571,320 4.510 2024-02-06
482 2024-02-07 20,807,698 -32,000 1.03 2,014,669,562 93,426,564 4.490 2024-02-05
483 2024-02-06 20,839,698 -14,800 1.03 2,014,669,562 95,237,420 4.570 2024-02-02
484 2024-02-05 20,854,498 80,000 1.04 2,014,669,562 92,802,516 4.450 2024-02-01
485 2024-02-02 20,774,498 161,600 1.03 2,014,669,562 93,069,751 4.480 2024-01-31
486 2024-02-01 20,612,898 -300,000 1.02 2,014,669,562 93,376,428 4.530 2024-01-30
487 2024-01-31 20,912,898 180,000 1.04 2,014,669,562 94,526,299 4.520 2024-01-29
488 2024-01-30 20,732,898 14,600 1.03 2,014,669,562 93,920,028 4.530 2024-01-26
489 2024-01-29 20,718,298 -125,659 1.03 2,014,669,562 94,268,256 4.550 2024-01-25
490 2024-01-26 20,843,957 160,000 1.03 2,014,669,562 95,256,883 4.570 2024-01-24
491 2024-01-25 20,683,957 -87,000 1.03 2,014,669,562 92,870,967 4.490 2024-01-23
492 2024-01-24 20,770,957 -73,000 1.03 2,014,669,562 92,223,049 4.440 2024-01-22
493 2024-01-23 20,843,957 56,600 1.03 2,014,669,562 95,048,444 4.560 2024-01-19
494 2024-01-22 20,787,357 85,000 1.03 2,014,669,562 96,037,589 4.620 2024-01-18
495 2024-01-19 20,702,357 -164,000 1.03 2,014,669,562 94,816,795 4.580 2024-01-17
496 2024-01-18 20,866,357 -115,800 1.04 2,014,669,562 99,949,850 4.790 2024-01-16
497 2024-01-17 20,982,157 -26,600 1.04 2,014,669,562 100,504,532 4.790 2024-01-15
498 2024-01-16 21,008,757 67,000 1.04 2,014,669,562 100,842,034 4.800 2024-01-12
499 2024-01-15 20,941,757 -3,000 1.04 2,014,669,562 100,729,851 4.810 2024-01-11
500 2024-01-12 20,944,757 -46,000 1.04 2,014,669,562 100,325,386 4.790 2024-01-10
501 2024-01-11 20,990,757 130,000 1.04 2,014,669,562 100,545,726 4.790 2024-01-09
502 2024-01-10 20,860,757 -256,500 1.04 2,014,669,562 100,966,064 4.840 2024-01-08
503 2024-01-09 21,117,257 600 1.05 2,014,669,562 101,996,351 4.830 2024-01-05
504 2024-01-08 21,116,657 2,500 1.05 2,014,669,562 102,415,786 4.850 2024-01-04
505 2024-01-05 21,114,157 -91,600 1.05 2,014,669,562 103,037,086 4.880 2024-01-03
506 2024-01-04 21,205,757 -340,800 1.06 2,008,652,759 103,484,094 4.880 2024-01-02
507 2024-01-03 21,546,557 158,000 1.07 2,008,652,759 106,870,923 4.960 2023-12-29
508 2024-01-02 21,388,557 369,804 1.06 2,008,652,759 106,515,014 4.980 2023-12-28
509 2023-12-29 21,018,753 -46,851 1.05 2,008,652,759 103,202,077 4.910 2023-12-27
510 2023-12-28 21,065,604 97,600 1.05 2,008,652,759 102,589,491 4.870 2023-12-22
511 2023-12-27 20,968,004 -23,000 1.04 2,008,652,759 103,372,260 4.930 2023-12-21
512 2023-12-22 20,991,004 19,400 1.05 2,008,652,759 102,226,189 4.870 2023-12-20
513 2023-12-21 20,971,604 -149,100 1.04 2,008,652,759 102,341,428 4.880 2023-12-19
514 2023-12-20 21,120,704 -36,600 1.05 2,008,652,759 104,125,071 4.930 2023-12-18
515 2023-12-19 21,157,304 -217,972 1.05 2,008,652,759 104,728,655 4.950 2023-12-15
516 2023-12-18 21,375,276 -246,832 1.06 2,008,652,759 104,738,852 4.900 2023-12-14
517 2023-12-15 21,622,108 -3,600 1.08 2,008,652,759 100,975,244 4.670 2023-12-13
518 2023-12-14 21,625,708 489,900 1.08 2,008,652,759 102,938,370 4.760 2023-12-12
519 2023-12-13 21,135,808 73,400 1.05 2,008,652,759 100,395,088 4.750 2023-12-11
520 2023-12-12 21,062,408 -32,479 1.05 2,008,652,759 98,993,318 4.700 2023-12-08
521 2023-12-11 21,094,887 93,000 1.05 2,008,652,759 99,778,816 4.730 2023-12-07
522 2023-12-08 21,001,887 -62,780 1.05 2,008,652,759 100,599,039 4.790 2023-12-06
523 2023-12-07 21,064,667 -423,000 1.05 2,008,652,759 99,846,522 4.740 2023-12-05
524 2023-12-06 21,487,667 115,352 1.07 2,008,652,759 103,785,432 4.830 2023-12-04
525 2023-12-05 21,372,315 87,900 1.06 2,008,652,759 101,945,943 4.770 2023-12-01
526 2023-12-04 21,284,415 289,000 1.06 2,008,652,759 101,100,971 4.750 2023-11-30
527 2023-12-01 20,995,415 -88,000 1.05 2,008,652,759 100,777,992 4.800 2023-11-29
528 2023-11-30 21,083,415 319,200 1.05 2,008,652,759 102,043,729 4.840 2023-11-28
529 2023-11-29 20,764,215 138,000 1.03 2,008,652,759 102,159,938 4.920 2023-11-27
530 2023-11-28 20,626,215 -333,900 1.03 2,008,652,759 102,306,026 4.960 2023-11-24
531 2023-11-27 20,960,115 -85,300 1.04 2,008,652,759 104,381,373 4.980 2023-11-23
532 2023-11-24 21,045,415 -66,700 1.05 2,008,652,759 105,016,621 4.990 2023-11-22
533 2023-11-23 21,112,115 97,200 1.05 2,008,652,759 102,816,000 4.870 2023-11-21
534 2023-11-22 21,014,915 55,000 1.05 2,008,652,759 101,922,338 4.850 2023-11-20
535 2023-11-21 20,959,915 -361,712 1.04 2,008,652,759 100,607,592 4.800 2023-11-17
536 2023-11-20 21,321,627 6,246 1.06 2,008,652,759 102,770,242 4.820 2023-11-16
537 2023-11-17 21,315,381 212,000 1.06 2,008,652,759 103,166,444 4.840 2023-11-15
538 2023-11-16 21,103,381 -157,328 1.05 2,008,652,759 97,286,586 4.610 2023-11-14
539 2023-11-15 21,260,709 228,000 1.06 2,008,652,759 96,523,619 4.540 2023-11-13
540 2023-11-14 21,032,709 128,900 1.05 2,008,652,759 95,067,845 4.520 2023-11-10
541 2023-11-13 20,903,809 -102,000 1.04 2,008,652,759 95,530,407 4.570 2023-11-09
542 2023-11-10 21,005,809 20,191 1.05 2,008,652,759 98,097,128 4.670 2023-11-08
543 2023-11-09 20,985,618 -315,600 1.04 2,008,652,759 97,373,268 4.640 2023-11-07
544 2023-11-08 21,301,218 -286,898 1.06 2,008,652,759 101,606,810 4.770 2023-11-06
545 2023-11-07 21,588,116 317,000 1.07 2,008,652,759 102,327,670 4.740 2023-11-03
546 2023-11-06 21,271,116 186,000 1.06 2,008,652,759 95,720,022 4.500 2023-11-02
547 2023-11-03 21,085,116 17,616 1.05 2,008,652,759 92,563,659 4.390 2023-11-01
548 2023-11-02 21,067,500 79,300 1.05 2,008,652,759 92,275,650 4.380 2023-10-31
549 2023-11-01 20,988,200 188,000 1.04 2,008,652,759 91,928,316 4.380 2023-10-30
550 2023-10-31 20,800,200 65,280 1.04 2,008,652,759 93,600,900 4.500 2023-10-27
551 2023-10-30 20,734,920 58,300 1.03 2,008,652,759 92,063,045 4.440 2023-10-26
552 2023-10-27 20,676,620 -122,000 1.03 2,008,652,759 93,044,790 4.500 2023-10-25
553 2023-10-26 20,798,620 -26,000 1.04 2,008,652,759 95,257,680 4.580 2023-10-24
554 2023-10-25 20,824,620 55,000 1.04 2,008,652,759 95,793,252 4.600 2023-10-20
555 2023-10-24 20,769,620 -338,000 1.03 2,008,652,759 96,163,341 4.630 2023-10-19
556 2023-10-20 21,107,620 13,000 1.05 2,008,652,759 99,205,814 4.700 2023-10-18
557 2023-10-19 21,094,620 -158,642 1.05 2,008,652,759 99,355,660 4.710 2023-10-17
558 2023-10-18 21,253,262 603,600 1.06 2,008,652,759 99,040,201 4.660 2023-10-16
559 2023-10-17 20,649,662 -90,487 1.03 2,008,652,759 96,846,915 4.690 2023-10-13
560 2023-10-16 20,740,149 156,000 1.03 2,008,652,759 98,308,306 4.740 2023-10-12
561 2023-10-13 20,584,149 20,000 1.02 2,008,652,759 97,157,183 4.720 2023-10-11
562 2023-10-12 20,564,149 -605,773 1.02 2,008,652,759 97,268,425 4.730 2023-10-10
563 2023-10-11 21,169,922 32,000 1.05 2,008,652,759 99,286,934 4.690 2023-10-09
564 2023-10-10 21,137,922 -280,529 1.05 2,008,652,759 99,770,992 4.720 2023-10-06
565 2023-10-09 21,418,451 739,462 1.07 2,002,210,502 99,809,982 4.660 2023-10-05
566 2023-10-06 20,678,989 -113,000 1.03 2,002,210,502 95,743,719 4.630 2023-10-04
567 2023-10-05 20,791,989 -370,457 1.04 2,002,210,502 95,851,069 4.610 2023-10-03
568 2023-10-04 21,162,446 -30,005 1.06 2,002,210,502 99,463,496 4.700 2023-09-29
569 2023-10-03 21,192,451 3,000 1.06 2,002,210,502 96,637,577 4.560 2023-09-28
570 2023-09-29 21,189,451 155,400 1.06 2,002,210,502 96,835,791 4.570 2023-09-27
571 2023-09-28 21,034,051 343,000 1.05 2,002,210,502 96,546,294 4.590 2023-09-26
572 2023-09-27 20,691,051 -9,972 1.03 2,002,210,502 96,627,208 4.670 2023-09-25
573 2023-09-26 20,701,023 -190,028 1.03 2,002,210,502 98,950,890 4.780 2023-09-22
574 2023-09-25 20,891,051 -193,000 1.04 2,002,210,502 99,859,224 4.780 2023-09-21
575 2023-09-22 21,084,051 342,000 1.05 2,002,210,502 101,414,285 4.810 2023-09-20
576 2023-09-21 20,742,051 154,000 1.04 2,002,210,502 99,769,265 4.810 2023-09-19
577 2023-09-20 20,588,051 -67,000 1.03 2,002,210,502 99,028,525 4.810 2023-09-18
578 2023-09-19 20,655,051 67,049 1.03 2,002,210,502 99,763,896 4.830 2023-09-15
579 2023-09-18 20,588,002 -23,000 1.03 2,002,210,502 99,645,930 4.840 2023-09-14
580 2023-09-15 20,611,002 -1,000 1.03 2,002,210,502 99,138,920 4.810 2023-09-13
581 2023-09-14 20,612,002 -72,000 1.03 2,002,210,502 99,968,210 4.850 2023-09-12
582 2023-09-13 20,684,002 -124,000 1.03 2,002,210,502 100,317,410 4.850 2023-09-11
583 2023-09-12 20,808,002 11,351 1.04 2,002,210,502 101,126,890 4.860 2023-09-07
584 2023-09-11 20,796,651 -19,000 1.04 2,002,210,502 102,111,556 4.910 2023-09-06
585 2023-09-07 20,815,651 -85,200 1.04 2,002,210,502 102,204,846 4.910 2023-09-05
586 2023-09-06 20,900,851 -23,151 1.04 2,002,210,502 102,414,170 4.900 2023-09-04
587 2023-09-05 20,924,002 -373,000 1.05 2,002,210,502 101,899,890 4.870 2023-08-31
588 2023-09-04 21,297,002 1,022,000 1.06 2,002,210,502 104,355,310 4.900 2023-08-30
589 2023-08-31 20,275,002 1,044,000 1.01 2,002,210,502 98,942,010 4.880 2023-08-29
590 2023-08-30 19,231,002 -169,000 0.96 2,002,210,502 93,654,980 4.870 2023-08-28
591 2023-08-29 19,400,002 35,000 0.97 2,002,210,502 96,030,010 4.950 2023-08-25
592 2023-08-28 19,365,002 142,000 0.97 2,002,210,502 95,856,760 4.950 2023-08-24
593 2023-08-25 19,223,002 -84,376 0.96 2,002,210,502 94,384,940 4.910 2023-08-23
594 2023-08-24 19,307,378 51,000 0.96 2,002,210,502 100,012,218 5.180 2023-08-22
595 2023-08-23 19,256,378 179,996 0.96 2,002,210,502 100,710,857 5.230 2023-08-21
596 2023-08-22 19,076,382 55,002 0.95 2,002,210,502 100,151,006 5.250 2023-08-18
597 2023-08-21 19,021,380 -70,002 0.95 2,002,210,502 99,862,245 5.250 2023-08-17
598 2023-08-18 19,091,382 14,376 0.95 2,002,210,502 102,711,635 5.380 2023-08-16
599 2023-08-17 19,077,006 -27,000 0.95 2,002,210,502 103,969,683 5.450 2023-08-15
600 2023-08-16 19,104,006 102,660 0.95 2,002,210,502 104,498,913 5.470 2023-08-14
601 2023-08-15 19,001,346 69,000 0.95 2,002,210,502 106,407,538 5.600 2023-08-11
602 2023-08-14 18,932,346 29,000 0.95 2,002,210,502 106,399,785 5.620 2023-08-10
603 2023-08-11 18,903,346 -20,000 0.94 2,002,210,502 104,913,570 5.550 2023-08-09
604 2023-08-10 18,923,346 -474,660 0.95 2,002,210,502 105,403,037 5.570 2023-08-08
605 2023-08-09 19,398,006 -120,600 0.97 2,002,210,502 108,822,814 5.610 2023-08-07
606 2023-08-08 19,518,606 -61,000 0.97 2,002,210,502 109,889,752 5.630 2023-08-04
607 2023-08-07 19,579,606 95,000 0.98 2,002,210,502 110,428,978 5.640 2023-08-03
608 2023-08-04 19,484,606 -61,800 0.97 2,002,210,502 109,308,640 5.610 2023-08-02
609 2023-08-03 19,546,406 -29,000 0.98 2,002,210,502 110,828,122 5.670 2023-08-01
610 2023-08-02 19,575,406 -17,684 0.98 2,002,210,502 110,209,536 5.630 2023-07-31
611 2023-08-01 19,593,090 104,000 0.98 2,002,210,502 113,639,922 5.800 2023-07-28
612 2023-07-31 19,489,090 -111,316 0.97 2,002,210,502 113,816,286 5.840 2023-07-27
613 2023-07-28 19,600,406 83,000 0.98 2,002,210,502 112,898,339 5.760 2023-07-26
614 2023-07-27 19,517,406 48,000 0.97 2,002,210,502 111,444,388 5.710 2023-07-25
615 2023-07-26 19,469,406 -18,000 0.97 2,002,210,502 110,002,144 5.650 2023-07-24
616 2023-07-25 19,487,406 253,000 0.97 2,002,210,502 111,662,836 5.730 2023-07-21
617 2023-07-24 19,234,406 33,000 0.96 2,002,210,502 109,251,426 5.680 2023-07-20
618 2023-07-21 19,201,406 -6,000 0.96 2,002,210,502 108,679,958 5.660 2023-07-19
619 2023-07-20 19,207,406 -271,777 0.96 2,002,210,502 109,290,140 5.690 2023-07-18
620 2023-07-19 19,479,183 100,078 0.97 2,002,210,502 112,200,094 5.760 2023-07-14
621 2023-07-18 19,379,105 157,699 0.97 2,002,210,502 111,623,645 5.760 2023-07-13
622 2023-07-14 19,221,406 108,000 0.96 2,002,210,502 109,946,442 5.720 2023-07-12
623 2023-07-13 19,113,406 34,000 0.95 2,002,210,502 107,608,476 5.630 2023-07-11
624 2023-07-12 19,079,406 -47,000 0.95 2,002,210,502 105,890,703 5.550 2023-07-10
625 2023-07-11 19,126,406 86,000 0.96 2,002,210,502 108,064,194 5.650 2023-07-07
626 2023-07-10 19,040,406 -287,200 0.95 2,002,210,502 108,339,910 5.690 2023-07-06
627 2023-07-07 19,327,606 49,500 0.97 2,002,210,502 110,553,906 5.720 2023-07-05
628 2023-07-06 19,278,106 -115,000 0.97 1,996,969,182 111,620,234 5.790 2023-07-04
629 2023-07-05 19,393,106 269,000 0.97 1,996,969,182 111,122,497 5.730 2023-07-03
630 2023-07-04 19,124,106 -214,000 0.96 1,996,969,182 107,859,958 5.640 2023-06-30
631 2023-07-03 19,338,106 -111,000 0.97 1,996,969,182 108,873,537 5.630 2023-06-29
632 2023-06-30 19,449,106 113,000 0.97 1,996,969,182 110,081,940 5.660 2023-06-28
633 2023-06-29 19,336,106 -84,000 0.97 1,996,969,182 107,122,027 5.540 2023-06-27
634 2023-06-28 19,420,106 184,000 0.97 1,996,969,182 107,198,985 5.520 2023-06-26
635 2023-06-27 19,236,106 -178,000 0.96 1,996,969,182 105,798,583 5.500 2023-06-23
636 2023-06-26 19,414,106 149,100 0.97 1,996,969,182 109,495,558 5.640 2023-06-21
637 2023-06-23 19,265,006 57,000 0.96 1,996,969,182 110,003,184 5.710 2023-06-20
638 2023-06-21 19,208,006 117,700 0.96 1,996,969,182 109,869,794 5.720 2023-06-19
639 2023-06-20 19,090,306 52,616 0.96 1,996,969,182 108,814,744 5.700 2023-06-16
640 2023-06-19 19,037,690 93,300 0.95 1,996,969,182 108,514,833 5.700 2023-06-15
641 2023-06-16 18,944,390 -92,300 0.95 1,996,969,182 106,278,028 5.610 2023-06-14
642 2023-06-15 19,036,690 41,000 0.95 1,996,969,182 109,841,701 5.770 2023-06-13
643 2023-06-14 18,995,690 -79,000 0.95 1,996,969,182 109,415,174 5.760 2023-06-12
644 2023-06-13 19,074,690 -21,000 0.96 1,996,969,182 110,633,202 5.800 2023-06-09
645 2023-06-12 19,095,690 4,600 0.96 1,996,969,182 110,945,959 5.810 2023-06-08
646 2023-06-09 19,091,090 -71,300 0.96 1,996,969,182 113,019,253 5.920 2023-06-07
647 2023-06-08 19,162,390 -223,430 0.96 1,996,969,182 111,908,358 5.840 2023-06-06
648 2023-06-07 19,385,820 214,600 0.97 1,996,969,182 113,794,763 5.870 2023-06-05
649 2023-06-06 19,171,220 127,646 0.96 1,996,969,182 112,535,061 5.870 2023-06-02
650 2023-06-05 19,043,574 -1,143,328 0.95 1,996,969,182 108,929,243 5.720 2023-06-01
651 2023-06-02 20,186,902 1,038,000 1.01 1,996,969,182 114,055,996 5.650 2023-05-31
652 2023-06-01 19,148,902 -22,600 0.96 1,996,969,182 113,744,478 5.940 2023-05-30
653 2023-05-31 19,171,502 234,089 0.96 1,996,969,182 114,645,582 5.980 2023-05-29
654 2023-05-30 18,937,413 77,654 0.95 1,996,969,182 113,624,478 6.000 2023-05-25
655 2023-05-29 18,859,759 43,100 0.94 1,996,969,182 114,478,737 6.070 2023-05-24
656 2023-05-25 18,816,659 -66,680 0.94 1,996,969,182 114,405,287 6.080 2023-05-23
657 2023-05-24 18,883,339 -52,471 0.95 1,996,969,182 114,810,701 6.080 2023-05-22
658 2023-05-23 18,935,810 -317,383 0.95 1,996,969,182 115,697,799 6.110 2023-05-19
659 2023-05-22 19,253,193 199,339 0.96 1,996,969,182 117,829,541 6.120 2023-05-18
660 2023-05-19 19,053,854 -73,651 0.95 1,996,969,182 118,133,895 6.200 2023-05-17
661 2023-05-18 19,127,505 81,000 0.96 1,996,969,182 120,885,832 6.320 2023-05-16
662 2023-05-17 19,046,505 106,000 0.95 1,996,969,182 119,421,586 6.270 2023-05-15
663 2023-05-16 18,940,505 122,613 0.95 1,996,969,182 117,999,346 6.230 2023-05-12
664 2023-05-15 18,817,892 3,551 0.94 1,996,969,182 119,305,435 6.340 2023-05-11
665 2023-05-12 18,814,341 -87,476 0.94 1,996,969,182 120,411,782 6.400 2023-05-10
666 2023-05-11 18,901,817 106,000 0.95 1,996,969,182 120,971,629 6.400 2023-05-09
667 2023-05-10 18,795,817 -101,600 0.94 1,996,969,182 122,736,685 6.530 2023-05-08
668 2023-05-09 18,897,417 42,000 0.95 1,996,969,182 123,778,081 6.550 2023-05-05
669 2023-05-08 18,855,417 56,665 0.94 1,996,969,182 123,314,427 6.540 2023-05-04
670 2023-05-05 18,798,752 -92,000 0.94 1,996,969,182 122,191,888 6.500 2023-05-03
671 2023-05-04 18,890,752 649,000 0.95 1,996,969,182 123,545,518 6.540 2023-05-02
672 2023-05-03 18,241,752 -153,000 0.91 1,996,969,182 119,665,893 6.560 2023-04-28
673 2023-05-02 18,394,752 -93,000 0.92 1,996,969,182 120,485,626 6.550 2023-04-27
674 2023-04-28 18,487,752 46,000 0.93 1,996,969,182 119,246,000 6.450 2023-04-26
675 2023-04-27 18,441,752 -121,500 0.92 1,996,969,182 119,318,135 6.470 2023-04-25
676 2023-04-26 18,563,252 31,000 0.93 1,996,969,182 121,774,933 6.560 2023-04-24
677 2023-04-25 18,532,252 299,700 0.93 1,996,969,182 121,571,573 6.560 2023-04-21
678 2023-04-24 18,232,552 84,424 0.91 1,996,969,182 120,334,843 6.600 2023-04-20
679 2023-04-21 18,148,128 504,625 0.91 1,996,969,182 119,959,126 6.610 2023-04-19
680 2023-04-20 17,643,503 587,103 0.88 1,996,969,182 118,035,035 6.690 2023-04-18
681 2023-04-19 17,056,400 77,900 0.85 1,996,969,182 114,107,316 6.690 2023-04-17
682 2023-04-18 16,978,500 6,000 0.85 1,996,969,182 113,246,595 6.670 2023-04-14
683 2023-04-17 16,972,500 143,129 0.85 1,996,969,182 114,394,650 6.740 2023-04-13
684 2023-04-14 16,829,371 303,000 0.84 1,996,969,182 111,747,023 6.640 2023-04-12
685 2023-04-13 16,526,371 571,000 0.83 1,996,969,182 109,404,576 6.620 2023-04-11
686 2023-04-12 15,955,371 1,172,273 0.80 1,996,969,182 105,145,895 6.590 2023-04-06
687 2023-04-11 14,783,098 729,003 0.74 1,996,969,182 96,385,799 6.520 2023-04-04
688 2023-04-06 14,054,095 521,023 0.71 1,992,461,832 91,492,158 6.510 2023-04-03
689 2023-04-04 13,533,072 1,179,793 0.68 1,992,461,832 87,964,968 6.500 2023-03-31
690 2023-04-03 12,353,279 693,000 0.62 1,992,461,832 79,555,117 6.440 2023-03-30
691 2023-03-31 11,660,279 309,000 0.59 1,992,461,832 75,092,197 6.440 2023-03-29
692 2023-03-30 11,351,279 385,000 0.57 1,992,461,832 73,442,775 6.470 2023-03-28
693 2023-03-29 10,966,279 132,200 0.55 1,992,461,832 71,061,488 6.480 2023-03-27
694 2023-03-28 10,834,079 -254,000 0.54 1,992,461,832 69,879,810 6.450 2023-03-24
695 2023-03-27 11,088,079 977,000 0.56 1,992,461,832 71,518,110 6.450 2023-03-23
696 2023-03-24 10,111,079 923,000 0.51 1,992,461,832 68,249,783 6.750 2023-03-22
697 2023-03-23 9,188,079 594,464 0.46 1,992,461,832 61,652,010 6.710 2023-03-21
698 2023-03-22 8,593,615 763,297 0.43 1,992,461,832 57,835,029 6.730 2023-03-20
699 2023-03-21 7,830,318 -203,600 0.39 1,992,461,832 53,324,466 6.810 2023-03-17
700 2023-03-20 8,033,918 -71,864 0.40 1,992,461,832 54,148,607 6.740 2023-03-16
701 2023-03-17 8,105,782 123,180 0.41 1,992,461,832 54,227,682 6.690 2023-03-15
702 2023-03-16 7,982,602 -95,000 0.40 1,992,461,832 52,764,999 6.610 2023-03-14
703 2023-03-15 8,077,602 77,000 0.41 1,992,461,832 54,443,037 6.740 2023-03-13
704 2023-03-14 8,000,602 -211,900 0.40 1,992,461,832 53,123,997 6.640 2023-03-10
705 2023-03-13 8,212,502 -305,500 0.41 1,992,461,832 55,188,013 6.720 2023-03-09
706 2023-03-10 8,518,002 38,000 0.43 1,992,461,832 57,496,514 6.750 2023-03-08
707 2023-03-09 8,480,002 305,285 0.43 1,992,461,832 58,003,214 6.840 2023-03-07
708 2023-03-08 8,174,717 -125,400 0.41 1,992,461,832 55,915,064 6.840 2023-03-06
709 2023-03-07 8,300,117 62,000 0.42 1,992,461,832 57,353,808 6.910 2023-03-03
710 2023-03-06 8,238,117 19,000 0.41 1,992,461,832 56,183,958 6.820 2023-03-02
711 2023-03-03 8,219,117 73,425 0.41 1,992,461,832 56,054,378 6.820 2023-03-01
712 2023-03-02 8,145,692 -586,000 0.41 1,992,461,832 54,168,852 6.650 2023-02-28
713 2023-03-01 8,731,692 196,000 0.44 1,992,461,832 57,541,850 6.590 2023-02-27
714 2023-02-28 8,535,692 63,000 0.43 1,992,461,832 56,676,995 6.640 2023-02-24
715 2023-02-27 8,472,692 -4,000 0.43 1,992,461,832 56,428,129 6.660 2023-02-23
716 2023-02-24 8,476,692 -240,000 0.43 1,992,461,832 56,709,069 6.690 2023-02-22
717 2023-02-23 8,716,692 -124,310 0.44 1,992,461,832 58,663,337 6.730 2023-02-21
718 2023-02-22 8,841,002 24,200 0.44 1,992,461,832 58,792,663 6.650 2023-02-20
719 2023-02-21 8,816,802 -29,000 0.44 1,992,461,832 58,808,069 6.670 2023-02-17
720 2023-02-20 8,845,802 549,000 0.44 1,992,461,832 59,266,873 6.700 2023-02-16
721 2023-02-17 8,296,802 147,000 0.42 1,992,461,832 55,588,573 6.700 2023-02-15
722 2023-02-16 8,149,802 77,000 0.41 1,992,461,832 54,766,669 6.720 2023-02-14
723 2023-02-15 8,072,802 -32,465 0.41 1,992,461,832 53,764,861 6.660 2023-02-13
724 2023-02-14 8,105,267 91,000 0.41 1,992,461,832 55,277,921 6.820 2023-02-10
725 2023-02-13 8,014,267 -476,000 0.40 1,992,461,832 54,176,445 6.760 2023-02-09
726 2023-02-10 8,490,267 -64,900 0.43 1,992,461,832 57,479,108 6.770 2023-02-08
727 2023-02-09 8,555,167 45,500 0.43 1,992,461,832 57,661,826 6.740 2023-02-07
728 2023-02-08 8,509,667 89,900 0.43 1,992,461,832 57,610,446 6.770 2023-02-06
729 2023-02-07 8,419,767 67,200 0.42 1,992,461,832 56,917,625 6.760 2023-02-03
730 2023-02-06 8,352,567 106,280 0.42 1,992,461,832 57,465,661 6.880 2023-02-02
731 2023-02-03 8,246,287 -11,000 0.41 1,992,461,832 56,322,140 6.830 2023-02-01
732 2023-02-02 8,257,287 74,700 0.41 1,992,461,832 55,984,406 6.780 2023-01-31
733 2023-02-01 8,182,587 144,993 0.41 1,992,461,832 55,805,243 6.820 2023-01-30
734 2023-01-31 8,037,594 -207,479 0.40 1,992,461,832 53,932,256 6.710 2023-01-27
735 2023-01-30 8,245,073 238,981 0.41 1,992,461,832 55,159,538 6.690 2023-01-26
736 2023-01-27 8,006,092 50,273 0.40 1,992,461,832 53,640,816 6.700 2023-01-20
737 2023-01-26 7,955,819 158,800 0.40 1,992,461,832 52,110,614 6.550 2023-01-19
738 2023-01-20 7,797,019 -85,000 0.39 1,992,461,832 51,148,445 6.560 2023-01-18
739 2023-01-19 7,882,019 -6,000 0.40 1,992,461,832 51,233,124 6.500 2023-01-17
740 2023-01-18 7,888,019 -37,000 0.40 1,992,461,832 51,272,124 6.500 2023-01-16
741 2023-01-17 7,925,019 37,000 0.40 1,992,461,832 50,957,872 6.430 2023-01-13
742 2023-01-16 7,888,019 -82,658 0.40 1,992,461,832 50,010,040 6.340 2023-01-12
743 2023-01-13 7,970,677 134,000 0.40 1,992,461,832 49,657,318 6.230 2023-01-11
744 2023-01-12 7,836,677 -57,400 0.39 1,992,461,832 49,135,965 6.270 2023-01-10
745 2023-01-11 7,894,077 68,800 0.40 1,992,461,832 49,811,626 6.310 2023-01-09
746 2023-01-10 7,825,277 196,800 0.39 1,992,461,832 49,299,245 6.300 2023-01-06
747 2023-01-09 7,628,477 -17,000 0.38 1,992,461,832 48,517,114 6.360 2023-01-05
748 2023-01-06 7,645,477 -103,809 0.38 1,992,461,832 48,931,053 6.400 2023-01-04
749 2023-01-05 7,749,286 118,712 0.39 1,987,625,212 48,743,009 6.290 2023-01-03
750 2023-01-04 7,630,574 28,000 0.38 1,987,625,212 48,377,839 6.340 2022-12-30
751 2023-01-03 7,602,574 -224,412 0.38 1,987,625,212 48,276,345 6.350 2022-12-29
752 2022-12-30 7,826,986 108,128 0.39 1,987,625,212 49,701,361 6.350 2022-12-28
753 2022-12-29 7,718,858 -253,991 0.39 1,987,625,212 45,850,017 5.940 2022-12-23
754 2022-12-28 7,972,849 124,880 0.40 1,987,625,212 46,960,081 5.890 2022-12-22
755 2022-12-23 7,847,969 122,400 0.39 1,987,625,212 46,538,456 5.930 2022-12-21
756 2022-12-22 7,725,569 -105,000 0.39 1,987,625,212 45,658,113 5.910 2022-12-20
757 2022-12-21 7,830,569 103,000 0.39 1,987,625,212 46,670,191 5.960 2022-12-19
758 2022-12-20 7,727,569 109,661 0.39 1,987,625,212 46,210,863 5.980 2022-12-16
759 2022-12-19 7,617,908 -68,000 0.38 1,987,625,212 45,402,732 5.960 2022-12-15
760 2022-12-16 7,685,908 -135,767 0.39 1,987,625,212 46,269,166 6.020 2022-12-14
761 2022-12-15 7,821,675 21,591 0.39 1,987,625,212 47,321,134 6.050 2022-12-13
762 2022-12-14 7,800,084 126,461 0.39 1,987,625,212 46,020,496 5.900 2022-12-12
763 2022-12-13 7,673,623 -457,094 0.39 1,987,625,212 45,734,793 5.960 2022-12-09
764 2022-12-12 8,130,717 -63,000 0.41 1,987,625,212 46,914,237 5.770 2022-12-08
765 2022-12-09 8,193,717 446,230 0.41 1,987,625,212 46,212,564 5.640 2022-12-07
766 2022-12-08 7,747,487 -130,552 0.39 1,987,625,212 43,540,877 5.620 2022-12-06
767 2022-12-07 7,878,039 31,970 0.40 1,987,625,212 44,353,360 5.630 2022-12-05
768 2022-12-06 7,846,069 4,000 0.39 1,987,625,212 43,545,683 5.550 2022-12-02
769 2022-12-05 7,842,069 -360,765 0.39 1,987,625,212 43,680,324 5.570 2022-12-01
770 2022-12-02 8,202,834 234,000 0.41 1,987,625,212 45,443,700 5.540 2022-11-30
771 2022-12-01 7,968,834 -378,435 0.40 1,987,625,212 44,227,029 5.550 2022-11-29
772 2022-11-30 8,347,269 278,443 0.42 1,987,625,212 45,659,561 5.470 2022-11-28
773 2022-11-29 8,068,826 -810,243 0.41 1,987,625,212 45,427,490 5.630 2022-11-25
774 2022-11-28 8,879,069 114,420 0.45 1,987,625,212 49,545,205 5.580 2022-11-24
775 2022-11-25 8,764,649 445,952 0.44 1,987,625,212 47,679,691 5.440 2022-11-23
776 2022-11-24 8,318,697 -356,502 0.42 1,987,625,212 44,588,216 5.360 2022-11-22
777 2022-11-23 8,675,199 667,600 0.44 1,987,625,212 46,585,819 5.370 2022-11-21
778 2022-11-22 8,007,599 202,965 0.40 1,987,625,212 43,080,883 5.380 2022-11-18
779 2022-11-21 7,804,634 -651,281 0.39 1,987,625,212 43,237,672 5.540 2022-11-17
780 2022-11-18 8,455,915 -15,998 0.43 1,987,625,212 47,099,447 5.570 2022-11-16
781 2022-11-17 8,471,913 96,006 0.43 1,987,625,212 47,696,870 5.630 2022-11-15
782 2022-11-16 8,375,907 60,100 0.42 1,987,625,212 46,318,766 5.530 2022-11-14
783 2022-11-15 8,315,807 431,388 0.42 1,987,625,212 45,321,148 5.450 2022-11-11
784 2022-11-14 7,884,419 327,360 0.40 1,987,625,212 40,525,914 5.140 2022-11-10
785 2022-11-11 7,557,059 -22,355 0.38 1,987,625,212 38,994,424 5.160 2022-11-09
786 2022-11-10 7,579,414 -174,000 0.38 1,987,625,212 39,716,129 5.240 2022-11-08
787 2022-11-09 7,753,414 -26,967 0.39 1,987,625,212 41,558,299 5.360 2022-11-07
788 2022-11-08 7,780,381 -358,099 0.39 1,987,625,212 39,991,158 5.140 2022-11-04
789 2022-11-07 8,138,480 232,050 0.41 1,987,625,212 41,180,709 5.060 2022-11-03
790 2022-11-04 7,906,430 209,700 0.40 1,987,625,212 39,769,343 5.030 2022-11-02
791 2022-11-03 7,696,730 -469,870 0.39 1,987,625,212 38,483,650 5.000 2022-11-01
792 2022-11-02 8,166,600 562,000 0.41 1,987,625,212 40,914,666 5.010 2022-10-31
793 2022-11-01 7,604,600 60,000 0.38 1,987,625,212 39,772,058 5.230 2022-10-28
794 2022-10-31 7,544,600 -70,000 0.38 1,987,625,212 39,684,596 5.260 2022-10-27
795 2022-10-28 7,614,600 30,000 0.38 1,987,625,212 39,824,358 5.230 2022-10-26
796 2022-10-27 7,584,600 40,013 0.38 1,987,625,212 37,923,000 5.000 2022-10-25
797 2022-10-26 7,544,587 -32,209 0.38 1,987,625,212 37,722,935 5.000 2022-10-24
798 2022-10-25 7,576,796 190,600 0.38 1,987,625,212 39,399,339 5.200 2022-10-21
799 2022-10-24 7,386,196 12,000 0.37 1,987,625,212 38,925,253 5.270 2022-10-20
800 2022-10-21 7,374,196 65,600 0.37 1,987,625,212 39,304,465 5.330 2022-10-19
801 2022-10-20 7,308,596 140,000 0.37 1,987,625,212 39,320,246 5.380 2022-10-18
802 2022-10-19 7,168,596 49,000 0.36 1,987,625,212 38,136,931 5.320 2022-10-17
803 2022-10-18 7,119,596 -51,000 0.36 1,987,625,212 37,733,859 5.300 2022-10-14
804 2022-10-17 7,170,596 -185,000 0.36 1,987,625,212 39,294,866 5.480 2022-10-13
805 2022-10-14 7,355,596 136,000 0.37 1,987,625,212 40,087,998 5.450 2022-10-12
806 2022-10-13 7,219,596 106,000 0.36 1,987,625,212 39,852,170 5.520 2022-10-11
807 2022-10-12 7,113,596 42,000 0.36 1,987,625,212 40,191,817 5.650 2022-10-10
808 2022-10-11 7,071,596 19,000 0.36 1,987,625,212 41,439,553 5.860 2022-10-07
809 2022-10-10 7,052,596 312,000 0.35 1,987,625,212 41,469,264 5.880 2022-10-06
810 2022-10-07 6,740,596 13,882 0.34 1,987,625,212 39,567,299 5.870 2022-10-05
811 2022-10-06 6,726,714 118,197 0.34 1,982,478,110 38,207,736 5.680 2022-10-03
812 2022-10-05 6,608,517 -100,682 0.33 1,982,478,110 37,800,717 5.720 2022-09-30
813 2022-10-03 6,709,199 -57,000 0.34 1,982,478,110 37,236,054 5.550 2022-09-29
814 2022-09-30 6,766,199 92,000 0.34 1,982,478,110 37,349,418 5.520 2022-09-28
815 2022-09-29 6,674,199 14,000 0.34 1,982,478,110 38,576,870 5.780 2022-09-27
816 2022-09-28 6,660,199 -18,161 0.34 1,982,478,110 39,361,776 5.910 2022-09-26
817 2022-09-27 6,678,360 68,400 0.34 1,982,478,110 41,138,698 6.160 2022-09-23
818 2022-09-26 6,609,960 -260,658 0.33 1,982,478,110 41,180,051 6.230 2022-09-22
819 2022-09-23 6,870,618 -36,000 0.35 1,982,478,110 43,078,775 6.270 2022-09-21
820 2022-09-22 6,906,618 100,000 0.35 1,982,478,110 43,304,495 6.270 2022-09-20
821 2022-09-21 6,806,618 130,400 0.34 1,982,478,110 42,132,965 6.190 2022-09-19
822 2022-09-20 6,676,218 239,000 0.34 1,982,478,110 41,592,838 6.230 2022-09-16
823 2022-09-19 6,437,218 -125,000 0.32 1,982,478,110 40,490,101 6.290 2022-09-15
824 2022-09-16 6,562,218 96,363 0.33 1,982,478,110 41,538,840 6.330 2022-09-14
825 2022-09-15 6,465,855 -166,249 0.33 1,982,478,110 41,381,472 6.400 2022-09-13
826 2022-09-14 6,632,104 -240,566 0.33 1,982,478,110 42,047,539 6.340 2022-09-09
827 2022-09-13 6,872,670 88,300 0.35 1,982,478,110 43,778,908 6.370 2022-09-08
828 2022-09-09 6,784,370 -159,161 0.34 1,982,478,110 42,877,218 6.320 2022-09-07
829 2022-09-08 6,943,531 158,300 0.35 1,982,478,110 44,021,987 6.340 2022-09-06
830 2022-09-07 6,785,231 -159,690 0.34 1,982,478,110 43,018,365 6.340 2022-09-05
831 2022-09-06 6,944,921 329,000 0.35 1,982,478,110 44,100,248 6.350 2022-09-02
832 2022-09-05 6,615,921 30,855 0.33 1,982,478,110 42,275,735 6.390 2022-09-01
833 2022-09-02 6,585,066 -81,797 0.33 1,982,478,110 42,078,572 6.390 2022-08-31
834 2022-09-01 6,666,863 23,000 0.34 1,982,478,110 42,801,260 6.420 2022-08-30
835 2022-08-31 6,643,863 117,000 0.34 1,982,478,110 42,587,162 6.410 2022-08-29
836 2022-08-30 6,526,863 -44,900 0.33 1,982,478,110 41,967,729 6.430 2022-08-26
837 2022-08-29 6,571,763 -128,000 0.33 1,982,478,110 42,322,154 6.440 2022-08-25
838 2022-08-26 6,699,763 -78,100 0.34 1,982,478,110 43,012,478 6.420 2022-08-24
839 2022-08-25 6,777,863 11,200 0.34 1,982,478,110 44,056,110 6.500 2022-08-23
840 2022-08-24 6,766,663 -422,855 0.34 1,982,478,110 44,118,643 6.520 2022-08-22
841 2022-08-23 7,189,518 -50,600 0.36 1,982,478,110 48,960,618 6.810 2022-08-19
842 2022-08-22 7,240,118 539,201 0.37 1,982,478,110 49,232,802 6.800 2022-08-18
843 2022-08-19 6,700,917 -144,000 0.34 1,982,478,110 45,700,254 6.820 2022-08-17
844 2022-08-18 6,844,917 -241,000 0.35 1,982,478,110 46,545,436 6.800 2022-08-16
845 2022-08-17 7,085,917 -178,000 0.36 1,982,478,110 48,184,236 6.800 2022-08-15
846 2022-08-16 7,263,917 -11,000 0.37 1,982,478,110 49,685,192 6.840 2022-08-12
847 2022-08-15 7,274,917 103,900 0.37 1,982,478,110 49,687,683 6.830 2022-08-11
848 2022-08-12 7,171,017 -332,000 0.36 1,982,478,110 49,049,756 6.840 2022-08-10
849 2022-08-11 7,503,017 -234,000 0.38 1,982,478,110 51,620,757 6.880 2022-08-09
850 2022-08-10 7,737,017 167,473 0.39 1,982,478,110 53,075,937 6.860 2022-08-08
851 2022-08-09 7,569,544 -81,000 0.38 1,982,478,110 49,958,990 6.600 2022-08-05
852 2022-08-08 7,650,544 38,500 0.39 1,982,478,110 50,723,107 6.630 2022-08-04
853 2022-08-05 7,612,044 -248,000 0.38 1,982,478,110 50,087,250 6.580 2022-08-03
854 2022-08-04 7,860,044 -22,291 0.40 1,982,478,110 52,112,092 6.630 2022-08-02
855 2022-08-03 7,882,335 -50,000 0.40 1,982,478,110 52,653,998 6.680 2022-08-01
856 2022-08-02 7,932,335 133,040 0.40 1,982,478,110 53,146,645 6.700 2022-07-29
857 2022-08-01 7,799,295 -97,783 0.39 1,982,478,110 52,021,298 6.670 2022-07-28
858 2022-07-29 7,897,078 96,000 0.40 1,982,478,110 52,436,598 6.640 2022-07-27
859 2022-07-28 7,801,078 -5,739 0.39 1,982,478,110 52,111,201 6.680 2022-07-26
860 2022-07-27 7,806,817 -137,101 0.39 1,982,478,110 51,759,197 6.630 2022-07-25
861 2022-07-26 7,943,918 154,934 0.40 1,982,478,110 51,953,224 6.540 2022-07-22
862 2022-07-25 7,788,984 55,000 0.39 1,982,478,110 51,017,845 6.550 2022-07-21
863 2022-07-22 7,733,984 69,000 0.39 1,982,478,110 50,889,615 6.580 2022-07-20
864 2022-07-21 7,664,984 91,000 0.39 1,982,478,110 49,975,696 6.520 2022-07-19
865 2022-07-20 7,573,984 29,000 0.38 1,982,478,110 49,533,855 6.540 2022-07-18
866 2022-07-19 7,544,984 -165,037 0.38 1,982,478,110 48,740,597 6.460 2022-07-15
867 2022-07-18 7,710,021 35,142 0.39 1,982,478,110 50,192,237 6.510 2022-07-14
868 2022-07-15 7,674,879 -99,840 0.39 1,982,478,110 50,730,950 6.610 2022-07-13
869 2022-07-14 7,774,719 272,000 0.39 1,982,478,110 51,313,145 6.600 2022-07-12
870 2022-07-13 7,502,719 1,000 0.38 1,982,478,110 49,367,891 6.580 2022-07-11
871 2022-07-12 7,501,719 35,000 0.38 1,982,478,110 49,361,311 6.580 2022-07-08
872 2022-07-11 7,466,719 28,000 0.38 1,982,478,110 48,533,674 6.500 2022-07-07
873 2022-07-08 7,438,719 -61,400 0.38 1,982,478,110 48,426,061 6.510 2022-07-06
874 2022-07-07 7,500,119 -174,000 0.38 1,977,947,795 48,150,764 6.420 2022-07-05
875 2022-07-06 7,674,119 -199,528 0.39 1,977,947,795 49,267,844 6.420 2022-07-04
876 2022-07-05 7,873,647 -31,799 0.40 1,977,947,795 51,178,706 6.500 2022-06-30
877 2022-07-04 7,905,446 -68,472 0.40 1,977,947,795 52,017,835 6.580 2022-06-29
878 2022-06-30 7,973,918 118,099 0.40 1,977,947,795 52,308,902 6.560 2022-06-28
879 2022-06-29 7,855,819 633,942 0.40 1,977,947,795 50,748,591 6.460 2022-06-27
880 2022-06-28 7,221,877 56,200 0.37 1,977,947,795 46,436,669 6.430 2022-06-24
881 2022-06-27 7,165,677 126,659 0.36 1,977,947,795 45,430,392 6.340 2022-06-23
882 2022-06-24 7,039,018 -64,000 0.36 1,977,947,795 45,049,715 6.400 2022-06-22
883 2022-06-23 7,103,018 163,859 0.36 1,977,947,795 45,885,496 6.460 2022-06-21
884 2022-06-22 6,939,159 -31,459 0.35 1,977,947,795 44,549,401 6.420 2022-06-20
885 2022-06-21 6,970,618 107,000 0.35 1,977,947,795 44,751,368 6.420 2022-06-17
886 2022-06-20 6,863,618 -207,000 0.35 1,977,947,795 44,613,517 6.500 2022-06-16
887 2022-06-17 7,070,618 -247,000 0.36 1,977,947,795 46,878,197 6.630 2022-06-15
888 2022-06-16 7,317,618 358,000 0.37 1,977,947,795 49,467,098 6.760 2022-06-14
889 2022-06-15 6,959,618 -95,000 0.35 1,977,947,795 47,255,806 6.790 2022-06-13
890 2022-06-14 7,054,618 90,000 0.36 1,977,947,795 47,900,856 6.790 2022-06-10
891 2022-06-13 6,964,618 202,000 0.35 1,977,947,795 47,498,695 6.820 2022-06-09
892 2022-06-10 6,762,618 -32,000 0.34 1,977,947,795 46,526,812 6.880 2022-06-08
893 2022-06-09 6,794,618 128,051 0.34 1,977,947,795 47,222,595 6.950 2022-06-07
894 2022-06-08 6,666,567 63,200 0.34 1,977,947,795 46,532,638 6.980 2022-06-06
895 2022-06-07 6,603,367 -78,551 0.33 1,977,947,795 46,157,535 6.990 2022-06-02
896 2022-06-06 6,681,918 32,000 0.34 1,977,947,795 47,040,703 7.040 2022-06-01
897 2022-06-02 6,649,918 -29,000 0.34 1,977,947,795 46,748,924 7.030 2022-05-31
898 2022-06-01 6,678,918 82,500 0.34 1,977,947,795 46,952,794 7.030 2022-05-30
899 2022-05-31 6,596,418 5,000 0.33 1,977,947,795 45,383,356 6.880 2022-05-27
900 2022-05-30 6,591,418 29,000 0.33 1,977,947,795 45,283,042 6.870 2022-05-26
901 2022-05-27 6,562,418 29,000 0.33 1,977,947,795 45,215,060 6.890 2022-05-25
902 2022-05-26 6,533,418 -322,500 0.33 1,977,947,795 44,819,247 6.860 2022-05-24
903 2022-05-25 6,855,918 249,754 0.35 1,977,947,795 47,031,597 6.860 2022-05-23
904 2022-05-24 6,606,164 -88,300 0.33 1,977,947,795 45,252,223 6.850 2022-05-20
905 2022-05-23 6,694,464 204,337 0.34 1,977,947,795 45,790,134 6.840 2022-05-19
906 2022-05-20 6,490,127 -60,000 0.33 1,977,947,795 44,327,567 6.830 2022-05-18
907 2022-05-19 6,550,127 20,358 0.33 1,977,947,795 44,802,869 6.840 2022-05-17
908 2022-05-18 6,529,769 -2,312 0.33 1,977,947,795 44,467,727 6.810 2022-05-16
909 2022-05-17 6,532,081 19,918 0.33 1,977,947,795 44,810,076 6.860 2022-05-13
910 2022-05-16 6,512,163 -246,755 0.33 1,977,947,795 44,282,708 6.800 2022-05-12
911 2022-05-13 6,758,918 278,000 0.34 1,977,947,795 46,230,999 6.840 2022-05-11
912 2022-05-12 6,480,918 -461,000 0.33 1,977,947,795 44,135,052 6.810 2022-05-10
913 2022-05-11 6,941,918 239,987 0.35 1,977,947,795 48,315,749 6.960 2022-05-06
914 2022-05-10 6,701,931 46,400 0.34 1,977,947,795 47,248,614 7.050 2022-05-05
915 2022-05-06 6,655,531 -21,012 0.34 1,977,947,795 46,322,496 6.960 2022-05-04
916 2022-05-05 6,676,543 -133,200 0.34 1,977,947,795 46,068,147 6.900 2022-05-03
917 2022-05-04 6,809,743 150,000 0.34 1,977,947,795 46,782,934 6.870 2022-04-29
918 2022-05-03 6,659,743 -46,000 0.34 1,977,947,795 46,085,422 6.920 2022-04-28
919 2022-04-29 6,705,743 -82,900 0.34 1,977,947,795 45,531,995 6.790 2022-04-27
920 2022-04-28 6,788,643 -29,000 0.34 1,977,947,795 46,298,545 6.820 2022-04-26
921 2022-04-27 6,817,643 -46,000 0.34 1,977,947,795 46,769,031 6.860 2022-04-25
922 2022-04-26 6,863,643 30,000 0.35 1,977,947,795 47,290,500 6.890 2022-04-22
923 2022-04-25 6,833,643 -60,277 0.35 1,977,947,795 47,015,464 6.880 2022-04-21
924 2022-04-22 6,893,920 -3,000 0.35 1,977,947,795 47,774,866 6.930 2022-04-20
925 2022-04-21 6,896,920 61,000 0.35 1,977,947,795 47,795,656 6.930 2022-04-19
926 2022-04-20 6,835,920 -128,309 0.35 1,977,947,795 47,646,362 6.970 2022-04-14
927 2022-04-19 6,964,229 -117,000 0.35 1,977,947,795 47,983,538 6.890 2022-04-13
928 2022-04-14 7,081,229 -50,000 0.36 1,977,947,795 49,214,542 6.950 2022-04-12
929 2022-04-13 7,131,229 -150,000 0.36 1,977,947,795 49,633,354 6.960 2022-04-11
930 2022-04-12 7,281,229 165,000 0.37 1,977,947,795 50,968,603 7.000 2022-04-08
931 2022-04-11 7,116,229 -49,989 0.36 1,977,947,795 49,813,603 7.000 2022-04-07
932 2022-04-08 7,166,218 -81,000 0.36 1,977,947,795 50,450,175 7.040 2022-04-06
933 2022-04-07 7,247,218 133,707 0.37 1,973,804,407 50,947,943 7.030 2022-04-04
934 2022-04-06 7,113,511 65,593 0.36 1,973,804,407 50,007,982 7.030 2022-04-01
935 2022-04-04 7,047,918 65,000 0.36 1,973,804,407 49,687,822 7.050 2022-03-31
936 2022-04-01 6,982,918 204,000 0.35 1,973,804,407 49,439,059 7.080 2022-03-30
937 2022-03-31 6,778,918 90,000 0.34 1,973,804,407 47,723,583 7.040 2022-03-29
938 2022-03-30 6,688,918 -147,000 0.34 1,973,804,407 47,558,207 7.110 2022-03-28
939 2022-03-29 6,835,918 318,000 0.35 1,973,804,407 48,398,299 7.080 2022-03-25
940 2022-03-28 6,517,918 -115,000 0.33 1,973,804,407 46,016,501 7.060 2022-03-24
941 2022-03-25 6,632,918 133,700 0.34 1,973,804,407 46,961,059 7.080 2022-03-23
942 2022-03-24 6,499,218 -191,818 0.33 1,973,804,407 47,379,299 7.290 2022-03-22
943 2022-03-23 6,691,036 3,500 0.34 1,973,804,407 47,974,728 7.170 2022-03-21
944 2022-03-22 6,687,536 133,608 0.34 1,973,804,407 46,946,503 7.020 2022-03-18
945 2022-03-21 6,553,928 83,010 0.33 1,973,804,407 45,943,035 7.010 2022-03-17
946 2022-03-18 6,470,918 -193,500 0.33 1,973,804,407 43,808,115 6.770 2022-03-16
947 2022-03-17 6,664,418 -301,000 0.34 1,973,804,407 46,184,417 6.930 2022-03-15
948 2022-03-16 6,965,418 217,000 0.35 1,973,804,407 49,454,468 7.100 2022-03-14
949 2022-03-15 6,748,418 229,000 0.34 1,973,804,407 48,048,736 7.120 2022-03-11
950 2022-03-14 6,519,418 -47,000 0.33 1,973,804,407 46,548,645 7.140 2022-03-10
951 2022-03-11 6,566,418 -173,300 0.33 1,973,804,407 46,096,254 7.020 2022-03-09
952 2022-03-10 6,739,718 -71,000 0.34 1,973,804,407 47,178,026 7.000 2022-03-08
953 2022-03-09 6,810,718 -71,030 0.35 1,973,804,407 47,675,026 7.000 2022-03-07
954 2022-03-08 6,881,748 -3,000 0.35 1,973,804,407 48,722,776 7.080 2022-03-04
955 2022-03-07 6,884,748 -3,000 0.35 1,973,804,407 48,744,016 7.080 2022-03-03
956 2022-03-04 6,887,748 80,300 0.35 1,973,804,407 46,905,564 6.810 2022-03-02
957 2022-03-03 6,807,448 90,700 0.34 1,973,804,407 50,375,115 7.400 2022-03-01
958 2022-03-02 6,716,748 -29,400 0.34 1,973,804,407 49,300,930 7.340 2022-02-28
959 2022-03-01 6,746,148 -3,800 0.34 1,973,804,407 50,596,110 7.500 2022-02-25
960 2022-02-28 6,749,948 26,000 0.34 1,973,804,407 51,232,105 7.590 2022-02-24
961 2022-02-25 6,723,948 129,000 0.34 1,973,804,407 52,581,273 7.820 2022-02-23
962 2022-02-23 6,594,948 88,200 0.33 1,973,804,407 52,957,432 8.030 2022-02-21
963 2022-02-22 6,506,748 -101,800 0.33 1,973,804,407 52,509,456 8.070 2022-02-18
964 2022-02-21 6,608,548 -170,128 0.33 1,973,804,407 53,661,410 8.120 2022-02-17
965 2022-02-18 6,778,676 130,000 0.34 1,973,804,407 55,042,849 8.120 2022-02-16
966 2022-02-17 6,648,676 -18,100 0.34 1,973,804,407 54,120,223 8.140 2022-02-15
967 2022-02-16 6,666,776 -25,000 0.34 1,973,804,407 53,800,882 8.070 2022-02-14
968 2022-02-15 6,691,776 -6,900 0.34 1,973,804,407 54,337,221 8.120 2022-02-11
969 2022-02-14 6,698,676 -253,836 0.34 1,973,804,407 54,527,223 8.140 2022-02-10
970 2022-02-11 6,952,512 246,000 0.35 1,973,804,407 56,871,548 8.180 2022-02-09
971 2022-02-10 6,706,512 48,566 0.34 1,973,804,407 54,456,877 8.120 2022-02-08
972 2022-02-09 6,657,946 -28,658 0.34 1,973,804,407 53,862,783 8.090 2022-02-07
973 2022-02-08 6,686,604 20,044 0.34 1,973,804,407 54,027,760 8.080 2022-02-04
974 2022-02-07 6,666,560 -99,139 0.34 1,973,804,407 53,865,805 8.080 2022-01-28
975 2022-02-04 6,765,699 107,000 0.34 1,973,804,407 55,072,790 8.140 2022-01-27
976 2022-01-28 6,658,699 -6,000 0.34 1,973,804,407 54,334,984 8.160 2022-01-26
977 2022-01-27 6,664,699 147,000 0.34 1,973,804,407 53,784,121 8.070 2022-01-25
978 2022-01-26 6,517,699 -22,300 0.33 1,973,804,407 52,532,654 8.060 2022-01-24
979 2022-01-25 6,539,999 -64,100 0.33 1,973,804,407 53,693,392 8.210 2022-01-21
980 2022-01-24 6,604,099 23,000 0.33 1,973,804,407 53,955,489 8.170 2022-01-20
981 2022-01-21 6,581,099 -13,000 0.33 1,973,804,407 53,899,201 8.190 2022-01-19
982 2022-01-20 6,594,099 39,000 0.33 1,973,804,407 54,071,612 8.200 2022-01-18
983 2022-01-19 6,555,099 -76,990 0.33 1,973,804,407 53,620,710 8.180 2022-01-17
984 2022-01-18 6,632,089 137,000 0.34 1,973,804,407 53,985,204 8.140 2022-01-14
985 2022-01-17 6,495,089 94,400 0.33 1,973,804,407 52,545,270 8.090 2022-01-13
986 2022-01-14 6,400,689 20,000 0.32 1,973,804,407 51,589,553 8.060 2022-01-12
987 2022-01-13 6,380,689 -129,184 0.32 1,973,804,407 51,938,808 8.140 2022-01-11
988 2022-01-12 6,509,873 31,000 0.33 1,973,804,407 52,925,267 8.130 2022-01-10
989 2022-01-11 6,478,873 1,000 0.33 1,973,804,407 52,284,505 8.070 2022-01-07
990 2022-01-10 6,477,873 1,000 0.33 1,973,804,407 52,211,656 8.060 2022-01-06
991 2022-01-07 6,476,873 -41,849 0.33 1,973,804,407 52,980,821 8.180 2022-01-05
992 2022-01-06 6,518,722 -8,010 0.33 1,973,804,407 53,714,269 8.240 2022-01-04
993 2022-01-05 6,526,732 8,000 0.33 1,973,804,407 52,866,529 8.100 2022-01-03
994 2022-01-04 6,518,732 -44,279 0.33 1,973,804,407 52,671,355 8.080 2021-12-30
995 2022-01-03 6,563,011 -43,000 0.33 1,970,043,580 52,766,608 8.040 2021-12-29
996 2021-12-30 6,606,011 -109,000 0.34 1,970,043,580 52,715,968 7.980 2021-12-28
997 2021-12-29 6,715,011 20,000 0.34 1,970,043,580 53,048,587 7.900 2021-12-23
998 2021-12-28 6,695,011 -54,000 0.34 1,970,043,580 52,689,737 7.870 2021-12-22
999 2021-12-23 6,749,011 53,100 0.34 1,970,043,580 52,642,286 7.800 2021-12-21
1000 2021-12-22 6,695,911 -35,000 0.34 1,970,043,580 52,027,228 7.770 2021-12-20
1001 2021-12-21 6,730,911 -24,821 0.34 1,970,043,580 52,501,106 7.800 2021-12-17
1002 2021-12-20 6,755,732 -22,000 0.34 1,970,043,580 53,302,725 7.890 2021-12-16
1003 2021-12-17 6,777,732 55,000 0.34 1,970,043,580 53,205,196 7.850 2021-12-15
1004 2021-12-16 6,722,732 -100,000 0.34 1,970,043,580 52,773,446 7.850 2021-12-14
1005 2021-12-15 6,822,732 -60,100 0.35 1,970,043,580 53,899,583 7.900 2021-12-13
1006 2021-12-14 6,882,832 124,637 0.35 1,970,043,580 54,443,201 7.910 2021-12-10
1007 2021-12-13 6,758,195 -122,966 0.34 1,970,043,580 53,660,068 7.940 2021-12-09
1008 2021-12-10 6,881,161 93,000 0.35 1,970,043,580 54,361,172 7.900 2021-12-08
1009 2021-12-09 6,788,161 -52,156 0.34 1,970,043,580 53,694,354 7.910 2021-12-07
1010 2021-12-08 6,840,317 62,800 0.35 1,970,043,580 54,038,504 7.900 2021-12-06
1011 2021-12-07 6,777,517 -24,000 0.34 1,970,043,580 53,949,035 7.960 2021-12-03
1012 2021-12-06 6,801,517 32,000 0.35 1,970,043,580 53,731,984 7.900 2021-12-02
1013 2021-12-03 6,769,517 -28,300 0.34 1,970,043,580 53,479,184 7.900 2021-12-01
1014 2021-12-02 6,797,817 35,000 0.35 1,970,043,580 54,382,536 8.000 2021-11-30
1015 2021-12-01 6,762,817 -6,694 0.34 1,970,043,580 54,508,305 8.060 2021-11-29
1016 2021-11-30 6,769,511 -95,568 0.34 1,970,043,580 55,577,685 8.210 2021-11-26
1017 2021-11-29 6,865,079 5,000 0.35 1,970,043,580 57,735,314 8.410 2021-11-25
1018 2021-11-26 6,860,079 72,000 0.35 1,970,043,580 57,761,865 8.420 2021-11-24
1019 2021-11-25 6,788,079 14,329 0.34 1,970,043,580 56,884,102 8.380 2021-11-23
1020 2021-11-24 6,773,750 17,500 0.34 1,970,043,580 56,493,075 8.340 2021-11-22
1021 2021-11-23 6,756,250 77,000 0.34 1,970,043,580 56,684,938 8.390 2021-11-19
1022 2021-11-22 6,679,250 -130,900 0.34 1,970,043,580 55,437,775 8.300 2021-11-18
1023 2021-11-19 6,810,150 41,300 0.35 1,970,043,580 56,319,941 8.270 2021-11-17
1024 2021-11-18 6,768,850 -37,200 0.34 1,970,043,580 55,639,947 8.220 2021-11-16
1025 2021-11-17 6,806,050 -125,600 0.35 1,970,043,580 56,217,973 8.260 2021-11-15
1026 2021-11-16 6,931,650 44,200 0.35 1,970,043,580 56,839,530 8.200 2021-11-12
1027 2021-11-15 6,887,450 51,200 0.35 1,970,043,580 56,408,216 8.190 2021-11-11
1028 2021-11-12 6,836,250 -84,100 0.35 1,970,043,580 55,852,163 8.170 2021-11-10
1029 2021-11-11 6,920,350 -41,100 0.35 1,970,043,580 56,262,446 8.130 2021-11-09
1030 2021-11-10 6,961,450 75,200 0.35 1,970,043,580 57,014,276 8.190 2021-11-08
1031 2021-11-09 6,886,250 -70,800 0.35 1,970,043,580 56,191,800 8.160 2021-11-05
1032 2021-11-08 6,957,050 -160,742 0.35 1,970,043,580 56,908,669 8.180 2021-11-04
1033 2021-11-05 7,117,792 14,300 0.36 1,970,043,580 57,440,581 8.070 2021-11-03
1034 2021-11-04 7,103,492 -109,000 0.36 1,970,043,580 57,041,041 8.030 2021-11-02
1035 2021-11-03 7,212,492 40,000 0.37 1,970,043,580 58,781,810 8.150 2021-11-01
1036 2021-11-02 7,172,492 -124,000 0.36 1,970,043,580 57,882,010 8.070 2021-10-29
1037 2021-11-01 7,296,492 136,000 0.37 1,970,043,580 58,371,936 8.000 2021-10-28
1038 2021-10-29 7,160,492 -139,626 0.36 1,970,043,580 57,212,331 7.990 2021-10-27
1039 2021-10-28 7,300,118 36,000 0.37 1,970,043,580 58,254,942 7.980 2021-10-26
1040 2021-10-27 7,264,118 -59,000 0.37 1,970,043,580 59,202,562 8.150 2021-10-25
1041 2021-10-26 7,323,118 890,000 0.37 1,970,043,580 58,584,944 8.000 2021-10-22
1042 2021-10-25 6,433,118 12,000 0.33 1,970,043,580 51,143,288 7.950 2021-10-21
1043 2021-10-22 6,421,118 68,100 0.33 1,970,043,580 50,919,466 7.930 2021-10-20
1044 2021-10-21 6,353,018 19,000 0.32 1,970,043,580 50,824,144 8.000 2021-10-19
1045 2021-10-20 6,334,018 126,714 0.32 1,970,043,580 50,672,144 8.000 2021-10-18
1046 2021-10-19 6,207,304 18,848 0.32 1,970,043,580 49,658,432 8.000 2021-10-15
1047 2021-10-18 6,188,456 -103,000 0.31 1,970,043,580 49,012,572 7.920 2021-10-12
1048 2021-10-15 6,291,456 -46,100 0.32 1,970,043,580 49,513,759 7.870 2021-10-11
1049 2021-10-12 6,337,556 62,600 0.32 1,970,043,580 50,066,692 7.900 2021-10-08
1050 2021-10-11 6,274,956 -41,000 0.32 1,970,043,580 50,136,898 7.990 2021-10-07
1051 2021-10-08 6,315,956 -171,000 0.32 1,970,043,580 49,138,138 7.780 2021-10-06
1052 2021-10-07 6,486,956 -133,000 0.33 1,970,043,580 50,533,387 7.790 2021-10-05
1053 2021-10-06 6,619,956 -800 0.34 1,970,043,580 52,032,854 7.860 2021-10-04
1054 2021-10-05 6,620,756 -189,300 0.34 1,970,043,580 51,244,651 7.740 2021-09-30
1055 2021-10-04 6,810,056 57,000 0.35 1,970,043,580 52,369,331 7.690 2021-09-29
1056 2021-09-30 6,753,056 -655,862 0.34 1,966,220,930 51,458,287 7.620 2021-09-28
1057 2021-09-29 7,408,918 611,062 0.38 1,966,220,930 55,789,153 7.530 2021-09-27
1058 2021-09-28 6,797,856 57,469 0.35 1,966,220,930 52,003,598 7.650 2021-09-24
1059 2021-09-27 6,740,387 167,163 0.34 1,966,220,930 53,114,250 7.880 2021-09-23
1060 2021-09-24 6,573,224 40,000 0.33 1,966,220,930 50,416,628 7.670 2021-09-21
1061 2021-09-23 6,533,224 -99,515 0.33 1,966,220,930 48,476,522 7.420 2021-09-20
1062 2021-09-21 6,632,739 261,839 0.34 1,966,220,930 51,337,400 7.740 2021-09-17
1063 2021-09-20 6,370,900 -4,003 0.32 1,966,220,930 50,266,401 7.890 2021-09-16
1064 2021-09-17 6,374,903 -28,000 0.32 1,966,220,930 51,445,467 8.070 2021-09-15
1065 2021-09-16 6,402,903 80,000 0.33 1,966,220,930 51,927,543 8.110 2021-09-14
1066 2021-09-15 6,322,903 -700 0.32 1,966,220,930 51,152,285 8.090 2021-09-13
1067 2021-09-14 6,323,603 -77,926 0.32 1,966,220,930 51,537,364 8.150 2021-09-10
1068 2021-09-13 6,401,529 -41,000 0.33 1,966,220,930 52,044,431 8.130 2021-09-09
1069 2021-09-10 6,442,529 106,600 0.33 1,966,220,930 52,442,186 8.140 2021-09-08
1070 2021-09-09 6,335,929 -23,000 0.32 1,966,220,930 52,081,336 8.220 2021-09-07
1071 2021-09-08 6,358,929 -16,000 0.32 1,966,220,930 52,779,111 8.300 2021-09-06
1072 2021-09-07 6,374,929 -55,000 0.32 1,966,220,930 53,166,908 8.340 2021-09-03
1073 2021-09-06 6,429,929 126,400 0.33 1,966,220,930 53,689,907 8.350 2021-09-02
1074 2021-09-03 6,303,529 -78,000 0.32 1,966,220,930 52,382,326 8.310 2021-09-01
1075 2021-09-02 6,381,529 -71,000 0.32 1,966,220,930 53,604,844 8.400 2021-08-31
1076 2021-09-01 6,452,529 33,000 0.33 1,966,220,930 54,136,718 8.390 2021-08-30
1077 2021-08-31 6,419,529 81,000 0.33 1,966,220,930 53,410,481 8.320 2021-08-27
1078 2021-08-30 6,338,529 25,000 0.32 1,966,220,930 52,863,332 8.340 2021-08-26
1079 2021-08-27 6,313,529 44,400 0.32 1,966,220,930 52,654,832 8.340 2021-08-25
1080 2021-08-26 6,269,129 -55,700 0.32 1,966,220,930 52,221,845 8.330 2021-08-24
1081 2021-08-25 6,324,829 -1,939,265 0.32 1,966,220,930 53,318,308 8.430 2021-08-23
1082 2021-08-24 8,264,094 -27,000 0.42 1,966,220,930 72,228,182 8.740 2021-08-20
1083 2021-08-23 8,291,094 1,894,315 0.42 1,966,220,930 72,961,627 8.800 2021-08-19
1084 2021-08-20 6,396,779 39,000 0.33 1,966,220,930 56,419,591 8.820 2021-08-18
1085 2021-08-19 6,357,779 -72,000 0.32 1,966,220,930 55,376,255 8.710 2021-08-17
1086 2021-08-18 6,429,779 128,000 0.33 1,966,220,930 56,196,268 8.740 2021-08-16
1087 2021-08-17 6,301,779 10,600 0.32 1,966,220,930 55,392,637 8.790 2021-08-13
1088 2021-08-16 6,291,179 7,000 0.32 1,966,220,930 55,362,375 8.800 2021-08-12
1089 2021-08-13 6,284,179 -115,000 0.32 1,966,220,930 55,112,250 8.770 2021-08-11
1090 2021-08-12 6,399,179 134,000 0.33 1,966,220,930 56,440,759 8.820 2021-08-10
1091 2021-08-11 6,265,179 -39,783 0.32 1,966,220,930 55,258,879 8.820 2021-08-09
1092 2021-08-10 6,304,962 35,000 0.32 1,966,220,930 54,033,524 8.570 2021-08-06
1093 2021-08-09 6,269,962 -173,000 0.32 1,966,220,930 53,545,475 8.540 2021-08-05
1094 2021-08-06 6,442,962 1,049,994 0.33 1,966,220,930 55,216,184 8.570 2021-08-04
1095 2021-08-05 5,392,968 -127,144 0.27 1,966,220,930 46,217,736 8.570 2021-08-03
1096 2021-08-04 5,520,112 321,000 0.28 1,966,220,930 47,031,354 8.520 2021-08-02
1097 2021-08-03 5,199,112 -60,100 0.26 1,966,220,930 43,880,505 8.440 2021-07-30
1098 2021-08-02 5,259,212 -88,000 0.27 1,966,220,930 44,440,341 8.450 2021-07-29
1099 2021-07-30 5,347,212 77,000 0.27 1,966,220,930 45,183,941 8.450 2021-07-28
1100 2021-07-29 5,270,212 -62,666 0.27 1,966,220,930 44,217,079 8.390 2021-07-27
1101 2021-07-28 5,332,878 -36,990 0.27 1,966,220,930 44,742,846 8.390 2021-07-26
1102 2021-07-27 5,369,868 72,000 0.27 1,966,220,930 44,999,494 8.380 2021-07-23
1103 2021-07-26 5,297,868 1,219 0.27 1,966,220,930 44,555,070 8.410 2021-07-22
1104 2021-07-23 5,296,649 -71,174 0.27 1,966,220,930 44,227,019 8.350 2021-07-21
1105 2021-07-22 5,367,823 10,000 0.27 1,966,220,930 44,606,609 8.310 2021-07-20
1106 2021-07-21 5,357,823 30,000 0.27 1,966,220,930 44,791,400 8.360 2021-07-19
1107 2021-07-20 5,327,823 -966,000 0.27 1,966,220,930 44,753,713 8.400 2021-07-16
1108 2021-07-19 6,293,823 48,000 0.32 1,966,220,930 52,679,299 8.370 2021-07-15
1109 2021-07-16 6,245,823 -37,000 0.32 1,966,220,930 52,215,080 8.360 2021-07-14
1110 2021-07-15 6,282,823 103,000 0.32 1,966,220,930 53,027,026 8.440 2021-07-13
1111 2021-07-14 6,179,823 -15,211 0.31 1,966,220,930 51,910,513 8.400 2021-07-12
1112 2021-07-13 6,195,034 -798,000 0.32 1,966,220,930 52,100,236 8.410 2021-07-09
1113 2021-07-12 6,993,034 -308,100 0.36 1,966,220,930 59,161,068 8.460 2021-07-08
1114 2021-07-09 7,301,134 4,479 0.37 1,966,220,930 62,205,662 8.520 2021-07-07
1115 2021-07-08 7,296,655 -13,700 0.37 1,966,220,930 62,167,501 8.520 2021-07-06
1116 2021-07-07 7,310,355 3,864 0.37 1,966,220,930 62,503,535 8.550 2021-07-05
1117 2021-07-06 7,306,491 24,000 0.37 1,966,220,930 61,301,459 8.390 2021-07-02
1118 2021-07-05 7,282,491 -427,600 0.37 1,962,764,632 60,590,325 8.320 2021-06-30
1119 2021-07-02 7,710,091 378,000 0.39 1,962,764,632 64,610,563 8.380 2021-06-29
1120 2021-06-30 7,332,091 -100,900 0.37 1,962,764,632 61,662,885 8.410 2021-06-28
1121 2021-06-29 7,432,991 -140,014 0.38 1,962,764,632 62,065,475 8.350 2021-06-25
1122 2021-06-28 7,573,005 40,000 0.39 1,962,764,632 63,461,782 8.380 2021-06-24
1123 2021-06-25 7,533,005 152,400 0.38 1,962,764,632 63,503,232 8.430 2021-06-23
1124 2021-06-24 7,380,605 -21,802 0.38 1,962,764,632 62,292,306 8.440 2021-06-22
1125 2021-06-23 7,402,407 14,000 0.38 1,962,764,632 62,180,219 8.400 2021-06-21
1126 2021-06-22 7,388,407 30,000 0.38 1,962,764,632 61,693,198 8.350 2021-06-18
1127 2021-06-21 7,358,407 -99,558 0.37 1,962,764,632 61,737,035 8.390 2021-06-17
1128 2021-06-18 7,457,965 141,000 0.38 1,962,764,632 62,572,326 8.390 2021-06-16
1129 2021-06-17 7,316,965 -125,000 0.37 1,962,764,632 61,462,506 8.400 2021-06-15
1130 2021-06-16 7,441,965 106,000 0.38 1,962,764,632 62,884,604 8.450 2021-06-11
1131 2021-06-15 7,335,965 -5,000 0.37 1,962,764,632 62,135,624 8.470 2021-06-10
1132 2021-06-11 7,340,965 -47,652 0.37 1,962,764,632 63,058,889 8.590 2021-06-09
1133 2021-06-10 7,388,617 -71,740 0.38 1,962,764,632 61,103,863 8.270 2021-06-08
1134 2021-06-09 7,460,357 177,000 0.38 1,962,764,632 61,547,945 8.250 2021-06-07
1135 2021-06-08 7,283,357 -89,700 0.37 1,962,764,632 59,942,028 8.230 2021-06-04
1136 2021-06-07 7,373,057 -46,200 0.38 1,962,764,632 61,048,912 8.280 2021-06-03
1137 2021-06-04 7,419,257 -97,840 0.38 1,962,764,632 61,060,485 8.230 2021-06-02
1138 2021-06-03 7,517,097 112,000 0.38 1,962,764,632 61,565,024 8.190 2021-06-01
1139 2021-06-02 7,405,097 -121,000 0.38 1,962,764,632 61,166,101 8.260 2021-05-31
1140 2021-06-01 7,526,097 29,000 0.38 1,962,764,632 63,219,215 8.400 2021-05-28
1141 2021-05-31 7,497,097 -35,000 0.38 1,962,764,632 61,926,021 8.260 2021-05-27
1142 2021-05-28 7,532,097 302,500 0.38 1,962,764,632 62,742,368 8.330 2021-05-26
1143 2021-05-27 7,229,597 -118,300 0.37 1,962,764,632 59,644,175 8.250 2021-05-25
1144 2021-05-25 7,347,897 70,000 0.37 1,962,764,632 59,885,361 8.150 2021-05-21
1145 2021-05-24 7,277,897 -202,200 0.37 1,962,764,632 59,605,976 8.190 2021-05-20
1146 2021-05-21 7,480,097 10,500 0.38 1,962,764,632 61,037,592 8.160 2021-05-18
1147 2021-05-20 7,469,597 -241,859 0.38 1,962,764,632 60,877,216 8.150 2021-05-17
1148 2021-05-18 7,711,456 16,500 0.39 1,962,764,632 61,845,877 8.020 2021-05-14
1149 2021-05-17 7,694,956 106,000 0.39 1,962,764,632 61,405,749 7.980 2021-05-13
1150 2021-05-14 7,588,956 -5,000 0.39 1,962,764,632 61,166,985 8.060 2021-05-12
1151 2021-05-13 7,593,956 -50,000 0.39 1,962,764,632 61,207,285 8.060 2021-05-11
1152 2021-05-12 7,643,956 -1,456 0.39 1,962,764,632 61,380,967 8.030 2021-05-10
1153 2021-05-11 7,645,412 -250,842 0.39 1,962,764,632 60,398,755 7.900 2021-05-07
1154 2021-05-10 7,896,254 -128,475 0.40 1,962,764,632 62,143,519 7.870 2021-05-06
1155 2021-05-07 8,024,729 92,000 0.41 1,962,764,632 62,673,133 7.810 2021-05-05
1156 2021-05-06 7,932,729 -71,677 0.40 1,962,764,632 62,113,268 7.830 2021-05-04
1157 2021-05-05 8,004,406 94,000 0.41 1,962,764,632 62,514,411 7.810 2021-05-03
1158 2021-05-04 7,910,406 -125,000 0.40 1,962,764,632 61,938,479 7.830 2021-04-30
1159 2021-05-03 8,035,406 -12,000 0.41 1,962,764,632 63,318,999 7.880 2021-04-29
1160 2021-04-30 8,047,406 37,000 0.41 1,962,764,632 62,850,241 7.810 2021-04-28
1161 2021-04-29 8,010,406 -34,000 0.41 1,962,764,632 62,561,271 7.810 2021-04-27
1162 2021-04-28 8,044,406 48,100 0.41 1,962,764,632 63,068,143 7.840 2021-04-26
1163 2021-04-27 7,996,306 -44,000 0.41 1,962,764,632 63,410,707 7.930 2021-04-23
1164 2021-04-26 8,040,306 56,900 0.41 1,962,764,632 63,759,627 7.930 2021-04-22
1165 2021-04-23 7,983,406 -74,000 0.41 1,962,764,632 63,468,078 7.950 2021-04-21
1166 2021-04-22 8,057,406 111,000 0.41 1,962,764,632 64,056,378 7.950 2021-04-20
1167 2021-04-21 7,946,406 -1,800 0.40 1,962,764,632 63,173,928 7.950 2021-04-19
1168 2021-04-20 7,948,206 -28,000 0.40 1,962,764,632 64,062,540 8.060 2021-04-16
1169 2021-04-19 7,976,206 -390,370 0.41 1,962,764,632 63,490,600 7.960 2021-04-15
1170 2021-04-16 8,366,576 417,000 0.43 1,962,764,632 66,765,276 7.980 2021-04-14
1171 2021-04-15 7,949,576 50,199 0.41 1,962,764,632 60,416,778 7.600 2021-04-13
1172 2021-04-14 7,899,377 -7,300 0.40 1,962,764,632 59,403,315 7.520 2021-04-12
1173 2021-04-13 7,906,677 -49,000 0.40 1,962,764,632 59,774,478 7.560 2021-04-09
1174 2021-04-12 7,955,677 -93,048 0.41 1,958,886,876 59,826,691 7.520 2021-04-08
1175 2021-04-09 8,048,725 -91,700 0.41 1,958,886,876 60,687,387 7.540 2021-04-07
1176 2021-04-08 8,140,425 -75,200 0.42 1,958,886,876 60,483,358 7.430 2021-04-01
1177 2021-04-07 8,215,625 94,500 0.42 1,958,886,876 61,206,406 7.450 2021-03-31
1178 2021-04-01 8,121,125 -149,000 0.41 1,958,886,876 61,070,860 7.520 2021-03-30
1179 2021-03-31 8,270,125 149,000 0.42 1,958,886,876 60,950,821 7.370 2021-03-29
1180 2021-03-30 8,121,125 -160,000 0.41 1,958,886,876 59,609,058 7.340 2021-03-26
1181 2021-03-29 8,281,125 44,000 0.42 1,958,886,876 60,369,401 7.290 2021-03-25
1182 2021-03-26 8,237,125 -41,000 0.42 1,958,886,876 60,213,384 7.310 2021-03-24
1183 2021-03-25 8,278,125 -175,271 0.42 1,958,886,876 60,844,219 7.350 2021-03-23
1184 2021-03-24 8,453,396 63,000 0.43 1,958,886,876 62,724,198 7.420 2021-03-22
1185 2021-03-23 8,390,396 26,140 0.43 1,958,886,876 61,249,891 7.300 2021-03-19
1186 2021-03-22 8,364,256 -153,094 0.43 1,958,886,876 61,979,137 7.410 2021-03-18
1187 2021-03-19 8,517,350 65,000 0.43 1,958,886,876 63,113,564 7.410 2021-03-17
1188 2021-03-18 8,452,350 -77,200 0.43 1,958,886,876 62,378,343 7.380 2021-03-16
1189 2021-03-17 8,529,550 -10,765 0.44 1,958,886,876 63,459,852 7.440 2021-03-15
1190 2021-03-16 8,540,315 -225,000 0.44 1,958,886,876 62,600,509 7.330 2021-03-12
1191 2021-03-15 8,765,315 -130,700 0.45 1,958,886,876 65,126,290 7.430 2021-03-11
1192 2021-03-12 8,896,015 -6,000 0.45 1,958,886,876 66,898,033 7.520 2021-03-10
1193 2021-03-11 8,902,015 -83,900 0.45 1,958,886,876 67,388,254 7.570 2021-03-09
1194 2021-03-10 8,985,915 32,300 0.46 1,958,886,876 66,855,208 7.440 2021-03-08
1195 2021-03-09 8,953,615 -26,000 0.46 1,958,886,876 65,629,998 7.330 2021-03-05
1196 2021-03-08 8,979,615 -100,000 0.46 1,958,886,876 64,743,024 7.210 2021-03-04
1197 2021-03-05 9,079,615 -176,480 0.46 1,958,886,876 65,373,228 7.200 2021-03-03
1198 2021-03-04 9,256,095 -113,000 0.47 1,958,886,876 66,366,201 7.170 2021-03-02
1199 2021-03-03 9,369,095 114,000 0.48 1,958,886,876 66,801,647 7.130 2021-03-01
1200 2021-03-02 9,255,095 -24,600 0.47 1,958,886,876 67,006,888 7.240 2021-02-26
1201 2021-03-01 9,279,695 -34,000 0.47 1,958,886,876 69,226,525 7.460 2021-02-25
1202 2021-02-26 9,313,695 6,202 0.48 1,958,886,876 67,524,289 7.250 2021-02-24
1203 2021-02-25 9,307,493 -99,902 0.48 1,958,886,876 68,130,849 7.320 2021-02-23
1204 2021-02-24 9,407,395 153,800 0.48 1,958,886,876 70,273,241 7.470 2021-02-22
1205 2021-02-23 9,253,595 -97,000 0.47 1,958,886,876 69,401,963 7.500 2021-02-19
1206 2021-02-22 9,350,595 -212,000 0.48 1,958,886,876 71,064,522 7.600 2021-02-18
1207 2021-02-19 9,562,595 224,846 0.49 1,958,886,876 72,388,844 7.570 2021-02-17
1208 2021-02-18 9,337,749 -362,846 0.48 1,958,886,876 68,352,323 7.320 2021-02-16
1209 2021-02-17 9,700,595 2,351,000 0.50 1,958,886,876 68,389,195 7.050 2021-02-10
1210 2021-02-16 7,349,595 -1,928,000 0.38 1,958,886,876 51,741,149 7.040 2021-02-09
1211 2021-02-10 9,277,595 -77,566 0.47 1,958,886,876 65,778,149 7.090 2021-02-08
1212 2021-02-09 9,355,161 5,766 0.48 1,958,886,876 67,076,504 7.170 2021-02-05
1213 2021-02-08 9,349,395 -129,300 0.48 1,958,886,876 65,445,765 7.000 2021-02-04
1214 2021-02-05 9,478,695 1,896,000 0.48 1,958,886,876 66,350,865 7.000 2021-02-03
1215 2021-02-04 7,582,695 147,000 0.39 1,958,886,876 52,851,384 6.970 2021-02-02
1216 2021-02-03 7,435,695 115,000 0.38 1,958,886,876 52,049,865 7.000 2021-02-01
1217 2021-02-02 7,320,695 -1,928 0.37 1,958,886,876 50,732,416 6.930 2021-01-29
1218 2021-02-01 7,322,623 -665,100 0.37 1,958,886,876 51,258,361 7.000 2021-01-28
1219 2021-01-29 7,987,723 58,028 0.41 1,958,886,876 55,914,061 7.000 2021-01-27
1220 2021-01-28 7,929,695 116,007 0.40 1,958,886,876 55,428,568 6.990 2021-01-26
1221 2021-01-27 7,813,688 -77,700 0.40 1,958,886,876 54,852,090 7.020 2021-01-25
1222 2021-01-26 7,891,388 -215,000 0.40 1,958,886,876 56,581,252 7.170 2021-01-22
1223 2021-01-25 8,106,388 751,000 0.41 1,958,886,876 58,365,994 7.200 2021-01-21
1224 2021-01-22 7,355,388 -57,000 0.38 1,958,886,876 52,738,132 7.170 2021-01-20
1225 2021-01-21 7,412,388 111,000 0.38 1,958,886,876 53,813,937 7.260 2021-01-19
1226 2021-01-20 7,301,388 -46,400 0.37 1,958,886,876 52,423,966 7.180 2021-01-18
1227 2021-01-19 7,347,788 23,400 0.38 1,958,886,876 52,610,162 7.160 2021-01-15
1228 2021-01-18 7,324,388 -65,000 0.37 1,958,886,876 52,589,106 7.180 2021-01-14
1229 2021-01-15 7,389,388 -193,000 0.38 1,958,886,876 53,203,594 7.200 2021-01-13
1230 2021-01-14 7,582,388 -2,000 0.39 1,958,886,876 54,517,370 7.190 2021-01-12
1231 2021-01-13 7,584,388 -8,000 0.39 1,958,886,876 54,683,437 7.210 2021-01-11
1232 2021-01-12 7,592,388 -344,300 0.39 1,958,886,876 54,741,117 7.210 2021-01-08
1233 2021-01-11 7,936,688 -13,500 0.41 1,958,886,876 57,858,456 7.290 2021-01-07
1234 2021-01-08 7,950,188 -121,364 0.41 1,958,886,876 57,559,361 7.240 2021-01-06
1235 2021-01-07 8,071,552 172,800 0.41 1,954,817,025 58,922,330 7.300 2021-01-05
1236 2021-01-06 7,898,752 -87,000 0.40 1,954,817,025 57,660,890 7.300 2021-01-04
1237 2021-01-05 7,985,752 -86,000 0.41 1,954,817,025 59,014,707 7.390 2020-12-30
1238 2021-01-04 8,071,752 51,000 0.41 1,954,817,025 58,762,355 7.280 2020-12-29
1239 2020-12-30 8,020,752 121,480 0.41 1,954,817,025 57,508,792 7.170 2020-12-28
1240 2020-12-29 7,899,272 -58,000 0.40 1,954,817,025 56,242,817 7.120 2020-12-23
1241 2020-12-28 7,957,272 197,860 0.41 1,954,817,025 56,337,486 7.080 2020-12-22
1242 2020-12-23 7,759,412 78,400 0.40 1,954,817,025 55,557,390 7.160 2020-12-21
1243 2020-12-22 7,681,012 298,618 0.39 1,954,817,025 55,840,957 7.270 2020-12-18
1244 2020-12-21 7,382,394 -158,000 0.38 1,954,817,025 52,784,117 7.150 2020-12-17
1245 2020-12-18 7,540,394 -33,000 0.39 1,954,817,025 54,667,857 7.250 2020-12-16
1246 2020-12-17 7,573,394 -98,500 0.39 1,954,817,025 54,679,905 7.220 2020-12-15
1247 2020-12-16 7,671,894 443,000 0.39 1,954,817,025 55,697,950 7.260 2020-12-14
1248 2020-12-15 7,228,894 -54,000 0.37 1,954,817,025 52,337,193 7.240 2020-12-11
1249 2020-12-14 7,282,894 -177,741 0.37 1,954,817,025 52,364,008 7.190 2020-12-10
1250 2020-12-11 7,460,635 -13,700 0.38 1,954,817,025 53,940,391 7.230 2020-12-09
1251 2020-12-10 7,474,335 304,000 0.38 1,954,817,025 53,067,779 7.100 2020-12-08
1252 2020-12-09 7,170,335 -164,900 0.37 1,954,817,025 52,415,149 7.310 2020-12-07
1253 2020-12-08 7,335,235 -1,061,424 0.38 1,954,817,025 52,740,340 7.190 2020-12-04
1254 2020-12-07 8,396,659 891,900 0.43 1,954,817,025 59,280,413 7.060 2020-12-03
1255 2020-12-04 7,504,759 22,000 0.38 1,954,817,025 51,857,885 6.910 2020-12-02
1256 2020-12-03 7,482,759 57,729 0.38 1,954,817,025 52,454,141 7.010 2020-12-01
1257 2020-12-02 7,425,030 -61,000 0.38 1,954,817,025 52,569,212 7.080 2020-11-30
1258 2020-12-01 7,486,030 29,799 0.38 1,954,817,025 52,551,931 7.020 2020-11-27
1259 2020-11-30 7,456,231 -15,000 0.38 1,954,817,025 52,342,742 7.020 2020-11-26
1260 2020-11-27 7,471,231 -229,000 0.38 1,954,817,025 52,149,192 6.980 2020-11-25
1261 2020-11-26 7,700,231 -7,000 0.39 1,954,817,025 53,593,608 6.960 2020-11-24
1262 2020-11-25 7,707,231 6,000 0.39 1,954,817,025 52,871,605 6.860 2020-11-23
1263 2020-11-24 7,701,231 87,400 0.39 1,954,817,025 53,908,617 7.000 2020-11-20
1264 2020-11-23 7,613,831 -38,000 0.39 1,954,817,025 53,296,817 7.000 2020-11-19
1265 2020-11-20 7,651,831 510,876 0.39 1,954,817,025 54,098,445 7.070 2020-11-18
1266 2020-11-19 7,140,955 -225,000 0.37 1,954,817,025 50,700,781 7.100 2020-11-17
1267 2020-11-18 7,365,955 -152,000 0.38 1,954,817,025 51,340,706 6.970 2020-11-16
1268 2020-11-17 7,517,955 -251,500 0.38 1,954,817,025 52,174,608 6.940 2020-11-13
1269 2020-11-16 7,769,455 85,794 0.40 1,954,817,025 54,619,269 7.030 2020-11-12
1270 2020-11-13 7,683,661 -104,694 0.39 1,954,817,025 55,168,686 7.180 2020-11-11
1271 2020-11-12 7,788,355 136,570 0.40 1,954,817,025 53,272,348 6.840 2020-11-10
1272 2020-11-11 7,651,785 30,000 0.39 1,954,817,025 50,195,710 6.560 2020-11-09
1273 2020-11-10 7,621,785 -297,966 0.39 1,954,817,025 49,465,385 6.490 2020-11-06
1274 2020-11-09 7,919,751 -79,641 0.41 1,954,817,025 51,319,986 6.480 2020-11-05
1275 2020-11-06 7,999,392 -156,700 0.41 1,954,817,025 51,996,048 6.500 2020-11-04
1276 2020-11-05 8,156,092 66,000 0.42 1,954,817,025 52,280,550 6.410 2020-11-03
1277 2020-11-04 8,090,092 8,000 0.41 1,954,817,025 51,776,589 6.400 2020-11-02
1278 2020-11-03 8,082,092 -63,000 0.41 1,954,817,025 52,210,314 6.460 2020-10-30
1279 2020-11-02 8,145,092 38,100 0.42 1,954,817,025 53,513,254 6.570 2020-10-29
1280 2020-10-30 8,106,992 27,000 0.41 1,954,817,025 53,344,007 6.580 2020-10-28
1281 2020-10-29 8,079,992 -93,563 0.41 1,954,817,025 53,166,347 6.580 2020-10-27
1282 2020-10-28 8,173,555 14,070 0.42 1,954,817,025 53,945,463 6.600 2020-10-23
1283 2020-10-27 8,159,485 914,830 0.42 1,954,817,025 53,689,411 6.580 2020-10-22
1284 2020-10-23 7,244,655 -21,000 0.37 1,954,817,025 47,742,276 6.590 2020-10-21
1285 2020-10-22 7,265,655 18,000 0.37 1,954,817,025 47,662,697 6.560 2020-10-20
1286 2020-10-21 7,247,655 -21,000 0.37 1,954,817,025 47,182,234 6.510 2020-10-19
1287 2020-10-20 7,268,655 -248,000 0.37 1,954,817,025 47,318,944 6.510 2020-10-16
1288 2020-10-19 7,516,655 -2,000 0.38 1,954,817,025 49,158,924 6.540 2020-10-15
1289 2020-10-16 7,518,655 4,160 0.38 1,954,817,025 49,247,190 6.550 2020-10-14
1290 2020-10-15 7,514,495 55,060 0.38 1,954,817,025 49,144,797 6.540 2020-10-12
1291 2020-10-14 7,459,435 -824,000 0.38 1,954,817,025 48,411,733 6.490 2020-10-09
1292 2020-10-12 8,283,435 28,063 0.42 1,954,817,025 53,510,990 6.460 2020-10-08
1293 2020-10-09 8,255,372 73,316 0.42 1,954,817,025 53,577,364 6.490 2020-10-07
1294 2020-10-08 8,182,056 84,000 0.42 1,954,817,025 52,856,082 6.460 2020-10-06
1295 2020-10-07 8,098,056 -200,979 0.41 1,954,817,025 52,475,403 6.480 2020-10-05
1296 2020-10-06 8,299,035 -2,000 0.42 1,954,817,025 53,860,737 6.490 2020-09-30
1297 2020-10-05 8,301,035 70,139 0.43 1,950,177,768 53,707,696 6.470 2020-09-29
1298 2020-09-30 8,230,896 10,860 0.42 1,950,177,768 53,418,515 6.490 2020-09-28
1299 2020-09-29 8,220,036 654,000 0.42 1,950,177,768 53,594,635 6.520 2020-09-25
1300 2020-09-28 7,566,036 4,000 0.39 1,950,177,768 49,330,555 6.520 2020-09-24
1301 2020-09-25 7,562,036 38,809 0.39 1,950,177,768 50,060,678 6.620 2020-09-23
1302 2020-09-24 7,523,227 -63,809 0.39 1,950,177,768 50,029,460 6.650 2020-09-22
1303 2020-09-23 7,587,036 44,011 0.39 1,950,177,768 50,757,271 6.690 2020-09-21
1304 2020-09-22 7,543,025 -43,500 0.39 1,950,177,768 51,292,570 6.800 2020-09-18
1305 2020-09-21 7,586,525 -4,287 0.39 1,950,177,768 51,512,505 6.790 2020-09-17
1306 2020-09-18 7,590,812 5,000 0.39 1,950,177,768 51,465,705 6.780 2020-09-16
1307 2020-09-17 7,585,812 -36,713 0.39 1,950,177,768 51,811,096 6.830 2020-09-15
1308 2020-09-16 7,622,525 -3,500 0.39 1,950,177,768 51,452,044 6.750 2020-09-14
1309 2020-09-15 7,626,025 -150,000 0.39 1,950,177,768 50,865,587 6.670 2020-09-11
1310 2020-09-14 7,776,025 -56,000 0.40 1,950,177,768 52,254,888 6.720 2020-09-10
1311 2020-09-11 7,832,025 180,000 0.40 1,950,177,768 52,474,568 6.700 2020-09-09
1312 2020-09-10 7,652,025 12,000 0.39 1,950,177,768 51,192,047 6.690 2020-09-08
1313 2020-09-09 7,640,025 -652,286 0.39 1,950,177,768 50,729,766 6.640 2020-09-07
1314 2020-09-08 8,292,311 2,000 0.43 1,950,177,768 55,309,714 6.670 2020-09-04
1315 2020-09-07 8,290,311 53,000 0.43 1,950,177,768 55,047,665 6.640 2020-09-03
1316 2020-09-04 8,237,311 682,000 0.42 1,950,177,768 54,613,372 6.630 2020-09-02
1317 2020-09-03 7,555,311 12,000 0.39 1,950,177,768 50,242,818 6.650 2020-09-01
1318 2020-09-02 7,543,311 -7,200 0.39 1,950,177,768 50,540,184 6.700 2020-08-31
1319 2020-09-01 7,550,511 -51,252 0.39 1,950,177,768 50,512,919 6.690 2020-08-28
1320 2020-08-31 7,601,763 -4,000 0.39 1,950,177,768 50,475,706 6.640 2020-08-27
1321 2020-08-28 7,605,763 -13 0.39 1,950,177,768 50,882,554 6.690 2020-08-26
1322 2020-08-27 7,605,776 9,102 0.39 1,950,177,768 50,730,526 6.670 2020-08-25
1323 2020-08-26 7,596,674 -481,750 0.39 1,950,177,768 50,897,716 6.700 2020-08-24
1324 2020-08-25 8,078,424 482,000 0.41 1,950,177,768 53,640,735 6.640 2020-08-21
1325 2020-08-24 7,596,424 -408 0.39 1,950,177,768 50,060,434 6.590 2020-08-20
1326 2020-08-21 7,596,832 225 0.39 1,950,177,768 50,366,996 6.630 2020-08-19
1327 2020-08-20 7,596,607 -31,508 0.39 1,950,177,768 50,745,335 6.680 2020-08-18
1328 2020-08-19 7,628,115 20,000 0.39 1,950,177,768 51,108,371 6.700 2020-08-17
1329 2020-08-18 7,608,115 -6,820 0.39 1,950,177,768 50,746,127 6.670 2020-08-14
1330 2020-08-17 7,614,935 -32,888 0.39 1,950,177,768 50,943,915 6.690 2020-08-13
1331 2020-08-14 7,647,823 32,139 0.39 1,950,177,768 51,393,371 6.720 2020-08-12
1332 2020-08-13 7,615,684 -4,243,092 0.39 1,950,177,768 50,491,985 6.630 2020-08-11
1333 2020-08-12 11,858,776 -392,259 0.61 1,950,177,768 78,267,922 6.600 2020-08-10
1334 2020-08-11 12,251,035 78,000 0.63 1,950,177,768 84,287,121 6.880 2020-08-07
1335 2020-08-10 12,173,035 292,012 0.62 1,950,177,768 82,776,638 6.800 2020-08-06
1336 2020-08-07 11,881,023 122,000 0.61 1,950,177,768 80,672,146 6.790 2020-08-05
1337 2020-08-06 11,759,023 41,356 0.60 1,950,177,768 79,490,995 6.760 2020-08-04
1338 2020-08-05 11,717,667 -29,000 0.60 1,950,177,768 78,859,899 6.730 2020-08-03
1339 2020-08-04 11,746,667 4,000,612 0.60 1,950,177,768 79,290,002 6.750 2020-07-31
1340 2020-08-03 7,746,055 -32,000 0.40 1,950,177,768 52,440,792 6.770 2020-07-30
1341 2020-07-31 7,778,055 -303,000 0.40 1,950,177,768 52,190,749 6.710 2020-07-29
1342 2020-07-30 8,081,055 -74,000 0.41 1,950,177,768 54,223,879 6.710 2020-07-28
1343 2020-07-29 8,155,055 -30,000 0.42 1,950,177,768 54,638,869 6.700 2020-07-27
1344 2020-07-28 8,185,055 29,500 0.42 1,950,177,768 54,430,616 6.650 2020-07-24
1345 2020-07-27 8,155,555 213,300 0.42 1,950,177,768 54,642,219 6.700 2020-07-23
1346 2020-07-24 7,942,255 -1,000 0.41 1,950,177,768 53,769,066 6.770 2020-07-22
1347 2020-07-23 7,943,255 -23,300 0.41 1,950,177,768 53,934,701 6.790 2020-07-21
1348 2020-07-22 7,966,555 84,399 0.41 1,950,177,768 54,013,243 6.780 2020-07-20
1349 2020-07-21 7,882,156 -100 0.40 1,950,177,768 53,677,482 6.810 2020-07-17
1350 2020-07-20 7,882,256 100 0.40 1,950,177,768 53,520,518 6.790 2020-07-16
1351 2020-07-17 7,882,156 -101,415 0.40 1,950,177,768 53,992,769 6.850 2020-07-15
1352 2020-07-16 7,983,571 70,100 0.41 1,950,177,768 54,767,297 6.860 2020-07-14
1353 2020-07-15 7,913,471 -11,180 0.41 1,950,177,768 54,365,546 6.870 2020-07-13
1354 2020-07-14 7,924,651 34,400 0.41 1,950,177,768 54,680,092 6.900 2020-07-10
1355 2020-07-13 7,890,251 139,000 0.40 1,950,177,768 54,837,244 6.950 2020-07-09
1356 2020-07-10 7,751,251 -49,999 0.40 1,950,177,768 55,033,882 7.100 2020-07-08
1357 2020-07-09 7,801,250 -4,800 0.40 1,945,863,309 55,232,850 7.080 2020-07-07
1358 2020-07-08 7,806,050 28,483 0.40 1,945,863,309 55,657,137 7.130 2020-07-06
1359 2020-07-07 7,777,567 -703 0.40 1,945,863,309 54,287,418 6.980 2020-07-03
1360 2020-07-06 7,778,270 -1,647,000 0.40 1,945,863,309 54,214,542 6.970 2020-07-02
1361 2020-07-03 9,425,270 -523,100 0.48 1,945,863,309 65,694,132 6.970 2020-06-30
1362 2020-07-02 9,948,370 -1,132,245 0.51 1,945,863,309 68,444,786 6.880 2020-06-29
1363 2020-06-30 11,080,615 -1,965,540 0.57 1,945,863,309 76,788,662 6.930 2020-06-26
1364 2020-06-29 13,046,155 -1,044,021 0.67 1,945,863,309 90,279,393 6.920 2020-06-24
1365 2020-06-26 14,090,176 -2,438,046 0.72 1,945,863,309 97,363,116 6.910 2020-06-23
1366 2020-06-24 16,528,222 -707,003 0.85 1,945,863,309 117,019,812 7.080 2020-06-22
1367 2020-06-23 17,235,225 502,600 0.89 1,945,863,309 122,025,393 7.080 2020-06-19
1368 2020-06-22 16,732,625 -1,035,673 0.86 1,945,863,309 114,953,134 6.870 2020-06-18
1369 2020-06-19 17,768,298 -2,245,079 0.91 1,945,863,309 121,890,524 6.860 2020-06-17
1370 2020-06-18 20,013,377 -2,020,793 1.03 1,945,863,309 136,291,097 6.810 2020-06-16
1371 2020-06-17 22,034,170 -4,191,326 1.13 1,945,863,309 148,289,964 6.730 2020-06-15
1372 2020-06-16 26,225,496 10,416 1.35 1,945,863,309 180,955,922 6.900 2020-06-12
1373 2020-06-15 26,215,080 -407 1.35 1,945,863,309 180,621,901 6.890 2020-06-11
1374 2020-06-12 26,215,487 125,064 1.35 1,945,863,309 185,867,803 7.090 2020-06-10
1375 2020-06-11 26,090,423 9,656 1.34 1,945,863,309 188,372,854 7.220 2020-06-09
1376 2020-06-10 26,080,767 15,589 1.34 1,945,863,309 187,781,522 7.200 2020-06-08
1377 2020-06-09 26,065,178 -42,120 1.34 1,945,863,309 186,366,023 7.150 2020-06-05
1378 2020-06-08 26,107,298 -1,730 1.34 1,945,863,309 185,100,743 7.090 2020-06-04
1379 2020-06-05 26,109,028 28,730 1.34 1,945,863,309 185,374,099 7.100 2020-06-03
1380 2020-06-03 26,080,298 900 1.34 1,945,863,309 183,083,692 7.020 2020-06-01
1381 2020-06-02 26,079,398 428,055 1.34 1,945,863,309 180,469,434 6.920 2020-05-29
1382 2020-06-01 25,651,343 1,657,087 1.32 1,945,863,309 165,194,649 6.440 2020-05-28
1383 2020-05-29 23,994,256 -2,767 1.23 1,945,863,309 158,362,090 6.600 2020-05-27
1384 2020-05-28 23,997,023 -483,857 1.23 1,945,863,309 163,419,727 6.810 2020-05-26
1385 2020-05-27 24,480,880 14,600 1.26 1,945,863,309 161,573,808 6.600 2020-05-25
1386 2020-05-26 24,466,280 838,800 1.26 1,945,863,309 166,126,041 6.790 2020-05-22
1387 2020-05-25 23,627,480 -14,800 1.21 1,945,863,309 174,370,802 7.380 2020-05-21
1388 2020-05-22 23,642,280 -600 1.22 1,945,863,309 176,844,254 7.480 2020-05-20
1389 2020-05-21 23,642,880 6,550 1.22 1,945,863,309 176,612,314 7.470 2020-05-19
1390 2020-05-20 23,636,330 18,900 1.21 1,945,863,309 175,145,205 7.410 2020-05-18
1391 2020-05-19 23,617,430 -1,905 1.21 1,945,863,309 174,532,808 7.390 2020-05-15
1392 2020-05-18 23,619,335 -35,000 1.21 1,945,863,309 172,893,532 7.320 2020-05-14
1393 2020-05-15 23,654,335 3,000 1.22 1,945,863,309 177,170,969 7.490 2020-05-13
1394 2020-05-14 23,651,335 826,400 1.22 1,945,863,309 175,492,906 7.420 2020-05-12
1395 2020-05-13 22,824,935 2,886 1.17 1,945,863,309 167,306,774 7.330 2020-05-11
1396 2020-05-12 22,822,049 -12,000 1.17 1,945,863,309 165,688,076 7.260 2020-05-08
1397 2020-05-11 22,834,049 366,000 1.17 1,945,863,309 163,948,472 7.180 2020-05-07
1398 2020-05-08 22,468,049 36,000 1.15 1,945,863,309 161,545,272 7.190 2020-05-06
1399 2020-05-07 22,432,049 370,951 1.15 1,945,863,309 158,370,266 7.060 2020-05-05
1400 2020-05-06 22,061,098 -3,553,400 1.13 1,945,863,309 154,427,686 7.000 2020-05-04
1401 2020-05-05 25,614,498 -12,182 1.32 1,945,863,309 185,961,255 7.260 2020-04-29
1402 2020-05-04 25,626,680 8,839 1.32 1,945,863,309 183,999,562 7.180 2020-04-28
1403 2020-04-29 25,617,841 121,810 1.32 1,945,863,309 180,093,422 7.030 2020-04-27
1404 2020-04-28 25,496,031 -5,000 1.31 1,945,863,309 177,452,376 6.960 2020-04-24
1405 2020-04-27 25,501,031 -2,283 1.31 1,945,863,309 181,057,320 7.100 2020-04-23
1406 2020-04-24 25,503,314 9,991 1.31 1,945,863,309 178,013,132 6.980 2020-04-22
1407 2020-04-23 25,493,323 2,319,792 1.31 1,945,863,309 179,727,927 7.050 2020-04-21
1408 2020-04-22 23,173,531 116,000 1.19 1,945,863,309 168,008,100 7.250 2020-04-20
1409 2020-04-21 23,057,531 -730 1.18 1,945,863,309 167,628,250 7.270 2020-04-17
1410 2020-04-20 23,058,261 -90,840 1.18 1,945,863,309 166,019,479 7.200 2020-04-16
1411 2020-04-17 23,149,101 102,000 1.19 1,945,863,309 165,979,054 7.170 2020-04-15
1412 2020-04-16 23,047,101 -6,600 1.18 1,945,863,309 169,396,192 7.350 2020-04-14
1413 2020-04-15 23,053,701 100,500 1.18 1,945,863,309 167,830,943 7.280 2020-04-09
1414 2020-04-14 22,953,201 119,070 1.18 1,945,863,309 160,213,343 6.980 2020-04-08
1415 2020-04-09 22,834,131 16,533 1.17 1,945,863,309 159,610,576 6.990 2020-04-07
1416 2020-04-08 22,817,598 -115,164 1.17 1,945,863,309 156,072,370 6.840 2020-04-06
1417 2020-04-07 22,932,762 -34,469 1.18 1,945,863,309 154,796,144 6.750 2020-04-03
1418 2020-04-06 22,967,231 63,000 1.18 1,945,863,309 158,244,222 6.890 2020-04-02
1419 2020-04-03 22,904,231 -13,000 1.18 1,945,863,309 159,184,405 6.950 2020-04-01
1420 2020-04-02 22,917,231 -484,900 1.18 1,945,863,309 164,545,719 7.180 2020-03-31
1421 2020-04-01 23,402,131 7,900 1.20 1,945,863,309 160,070,576 6.840 2020-03-30
1422 2020-03-31 23,394,231 19,100 1.21 1,941,116,457 165,631,155 7.080 2020-03-27
1423 2020-03-30 23,375,131 -513,373 1.20 1,941,116,457 164,560,922 7.040 2020-03-26
1424 2020-03-27 23,888,504 -24,878 1.23 1,941,116,457 163,158,482 6.830 2020-03-25
1425 2020-03-26 23,913,382 571,600 1.23 1,941,116,457 154,002,180 6.440 2020-03-24
1426 2020-03-25 23,341,782 -68,414 1.20 1,941,116,457 148,453,734 6.360 2020-03-23
1427 2020-03-24 23,410,196 94,000 1.21 1,941,116,457 154,039,090 6.580 2020-03-20
1428 2020-03-23 23,316,196 -1,535,396 1.20 1,941,116,457 148,057,845 6.350 2020-03-19
1429 2020-03-20 24,851,592 -230,639 1.28 1,941,116,457 168,245,278 6.770 2020-03-18
1430 2020-03-19 25,082,231 -135,005 1.29 1,941,116,457 176,328,084 7.030 2020-03-17
1431 2020-03-18 25,217,236 -90,274 1.30 1,941,116,457 180,303,237 7.150 2020-03-16
1432 2020-03-17 25,307,510 -926,000 1.30 1,941,116,457 189,300,175 7.480 2020-03-13
1433 2020-03-16 26,233,510 -136,000 1.35 1,941,116,457 202,522,697 7.720 2020-03-12
1434 2020-03-13 26,369,510 261,905 1.36 1,941,116,457 211,219,775 8.010 2020-03-11
1435 2020-03-12 26,107,605 -4,000 1.34 1,941,116,457 208,860,840 8.000 2020-03-10
1436 2020-03-11 26,111,605 177,000 1.35 1,941,116,457 205,237,215 7.860 2020-03-09
1437 2020-03-10 25,934,605 -132,900 1.34 1,941,116,457 212,663,761 8.200 2020-03-06
1438 2020-03-09 26,067,505 509,218 1.34 1,941,116,457 218,445,692 8.380 2020-03-05
1439 2020-03-06 25,558,287 23,600 1.32 1,941,116,457 210,089,119 8.220 2020-03-04
1440 2020-03-05 25,534,687 1,236,800 1.32 1,941,116,457 211,682,555 8.290 2020-03-03
1441 2020-03-04 24,297,887 281,000 1.25 1,941,116,457 198,756,716 8.180 2020-03-02
1442 2020-03-03 24,016,887 440,320 1.24 1,941,116,457 201,021,344 8.370 2020-02-28
1443 2020-03-02 23,576,567 -26,717 1.21 1,941,116,457 200,872,351 8.520 2020-02-27
1444 2020-02-28 23,603,284 -3,020,709 1.22 1,941,116,457 201,808,078 8.550 2020-02-26
1445 2020-02-27 26,623,993 -504,000 1.37 1,941,116,457 228,433,860 8.580 2020-02-25
1446 2020-02-26 27,127,993 -384,000 1.40 1,941,116,457 231,673,060 8.540 2020-02-24
1447 2020-02-25 27,511,993 -541,900 1.42 1,941,116,457 238,804,099 8.680 2020-02-21
1448 2020-02-24 28,053,893 -9,000 1.45 1,941,116,457 244,068,869 8.700 2020-02-20
1449 2020-02-21 28,062,893 -1,231,000 1.45 1,941,116,457 245,269,685 8.740 2020-02-19
1450 2020-02-20 29,293,893 437,000 1.51 1,941,116,457 262,473,281 8.960 2020-02-18
1451 2020-02-19 28,856,893 62,000 1.49 1,941,116,457 257,403,486 8.920 2020-02-17
1452 2020-02-18 28,794,893 4,585,183 1.48 1,941,116,457 256,850,446 8.920 2020-02-14
1453 2020-02-17 24,209,710 20,182 1.25 1,941,116,457 214,740,128 8.870 2020-02-13
1454 2020-02-14 24,189,528 55,000 1.25 1,941,116,457 214,561,113 8.870 2020-02-12
1455 2020-02-13 24,134,528 13,000 1.24 1,941,116,457 215,038,644 8.910 2020-02-11
1456 2020-02-12 24,121,528 313,500 1.24 1,941,116,457 214,440,384 8.890 2020-02-10
1457 2020-02-11 23,808,028 -27,330 1.23 1,941,116,457 212,605,690 8.930 2020-02-07
1458 2020-02-10 23,835,358 58,000 1.23 1,941,116,457 214,041,515 8.980 2020-02-06
1459 2020-02-07 23,777,358 234,000 1.22 1,941,116,457 209,240,750 8.800 2020-02-05
1460 2020-02-06 23,543,358 274,327 1.21 1,941,116,457 209,535,886 8.900 2020-02-04
1461 2020-02-05 23,269,031 -37,000 1.20 1,941,116,457 204,767,473 8.800 2020-02-03
1462 2020-02-04 23,306,031 32,800 1.20 1,941,116,457 206,957,555 8.880 2020-01-31
1463 2020-02-03 23,273,231 -75,662 1.20 1,941,116,457 207,131,756 8.900 2020-01-30
1464 2020-01-31 23,348,893 1,503,280 1.20 1,941,116,457 210,607,015 9.020 2020-01-29
1465 2020-01-30 21,845,613 149,000 1.13 1,941,116,457 199,013,534 9.110 2020-01-23
1466 2020-01-29 21,696,613 33,720 1.12 1,941,116,457 199,391,873 9.190 2020-01-22
1467 2020-01-23 21,662,893 -82,321 1.12 1,941,116,457 200,598,389 9.260 2020-01-21
1468 2020-01-22 21,745,214 95,957 1.12 1,941,116,457 204,187,559 9.390 2020-01-20
1469 2020-01-21 21,649,257 -23,957 1.12 1,941,116,457 201,771,075 9.320 2020-01-17
1470 2020-01-20 21,673,214 -4,748 1.12 1,941,116,457 201,127,426 9.280 2020-01-16
1471 2020-01-17 21,677,962 -81,772 1.12 1,941,116,457 200,737,928 9.260 2020-01-15
1472 2020-01-16 21,759,734 99,780 1.12 1,941,116,457 201,712,734 9.270 2020-01-14
1473 2020-01-15 21,659,954 7,600 1.12 1,941,116,457 200,354,575 9.250 2020-01-13
1474 2020-01-14 21,652,354 -11,000 1.12 1,941,116,457 199,201,657 9.200 2020-01-10
1475 2020-01-13 21,663,354 -5,549 1.12 1,941,116,457 199,086,223 9.190 2020-01-09
1476 2020-01-10 21,668,903 -126,000 1.12 1,941,116,457 197,187,017 9.100 2020-01-08
1477 2020-01-09 21,794,903 -17,000 1.12 1,941,116,457 197,897,719 9.080 2020-01-07
1478 2020-01-08 21,811,903 -61,600 1.12 1,941,116,457 196,961,484 9.030 2020-01-06
1479 2020-01-07 21,873,503 63,100 1.13 1,941,116,457 197,736,467 9.040 2020-01-03
1480 2020-01-06 21,810,403 -50,406 1.12 1,941,116,457 198,038,459 9.080 2020-01-02
1481 2020-01-03 21,860,809 30,000 1.13 1,941,116,457 199,589,186 9.130 2019-12-30
1482 2020-01-02 21,830,809 -95,676 1.13 1,937,542,226 199,970,210 9.160 2019-12-27
1483 2019-12-30 21,926,485 91,000 1.13 1,937,542,226 200,846,603 9.160 2019-12-23
1484 2019-12-27 21,835,485 1,538 1.13 1,937,542,226 196,956,075 9.020 2019-12-20
1485 2019-12-23 21,833,947 -44,343 1.13 1,937,542,226 194,540,468 8.910 2019-12-19
1486 2019-12-20 21,878,290 5,611 1.13 1,937,542,226 195,591,913 8.940 2019-12-18
1487 2019-12-19 21,872,679 166,000 1.13 1,937,542,226 195,541,750 8.940 2019-12-17
1488 2019-12-18 21,706,679 -8,914 1.12 1,937,542,226 193,623,577 8.920 2019-12-16
1489 2019-12-17 21,715,593 -130,400 1.12 1,937,542,226 193,920,245 8.930 2019-12-13
1490 2019-12-16 21,845,993 -38,000 1.13 1,937,542,226 194,429,338 8.900 2019-12-12
1491 2019-12-13 21,883,993 -4,000 1.13 1,937,542,226 195,205,218 8.920 2019-12-11
1492 2019-12-12 21,887,993 75,564 1.13 1,937,542,226 196,991,937 9.000 2019-12-10
1493 2019-12-11 21,812,429 1,436 1.13 1,937,542,226 195,875,612 8.980 2019-12-09
1494 2019-12-10 21,810,993 -16,600 1.13 1,937,542,226 197,171,377 9.040 2019-12-06
1495 2019-12-09 21,827,593 27,600 1.13 1,937,542,226 197,539,717 9.050 2019-12-05
1496 2019-12-06 21,799,993 8,660 1.13 1,937,542,226 195,545,937 8.970 2019-12-04
1497 2019-12-05 21,791,333 -387 1.12 1,937,542,226 196,339,910 9.010 2019-12-03
1498 2019-12-04 21,791,720 487 1.12 1,937,542,226 196,561,314 9.020 2019-12-02
1499 2019-12-03 21,791,233 -84 1.12 1,937,542,226 198,082,308 9.090 2019-11-29
1500 2019-12-02 21,791,317 -1,100 1.12 1,937,542,226 200,044,290 9.180 2019-11-28
1501 2019-11-29 21,792,417 24,820 1.12 1,937,542,226 199,182,691 9.140 2019-11-27
1502 2019-11-28 21,767,597 4,718 1.12 1,937,542,226 196,996,753 9.050 2019-11-26
1503 2019-11-27 21,762,879 -11,255 1.12 1,937,542,226 197,389,313 9.070 2019-11-25
1504 2019-11-26 21,774,134 27,600 1.12 1,937,542,226 197,055,913 9.050 2019-11-22
1505 2019-11-25 21,746,534 -4,311 1.12 1,937,542,226 195,936,271 9.010 2019-11-21
1506 2019-11-22 21,750,845 -6,549 1.12 1,937,542,226 198,585,215 9.130 2019-11-20
1507 2019-11-21 21,757,394 -99,739 1.12 1,937,542,226 197,339,564 9.070 2019-11-19
1508 2019-11-20 21,857,133 127,000 1.13 1,937,542,226 197,807,054 9.050 2019-11-18
1509 2019-11-19 21,730,133 -96,500 1.12 1,937,542,226 194,701,992 8.960 2019-11-15
1510 2019-11-18 21,826,633 -15,600 1.13 1,937,542,226 197,312,762 9.040 2019-11-14
1511 2019-11-15 21,842,233 106,000 1.13 1,937,542,226 197,453,786 9.040 2019-11-13
1512 2019-11-14 21,736,233 4,100 1.12 1,937,542,226 199,538,619 9.180 2019-11-12
1513 2019-11-13 21,732,133 6,900 1.12 1,937,542,226 200,587,588 9.230 2019-11-11
1514 2019-11-12 21,725,233 9,100 1.12 1,937,542,226 204,217,190 9.400 2019-11-08
1515 2019-11-11 21,716,133 -69,875 1.12 1,937,542,226 205,217,457 9.450 2019-11-07
1516 2019-11-08 21,786,008 -1,118,407 1.12 1,937,542,226 205,442,055 9.430 2019-11-06
1517 2019-11-07 22,904,415 -126,191 1.18 1,937,542,226 218,050,031 9.520 2019-11-05
1518 2019-11-06 23,030,606 48,191 1.19 1,937,542,226 215,796,778 9.370 2019-11-04
1519 2019-11-05 22,982,415 18,101 1.19 1,937,542,226 212,587,339 9.250 2019-11-01
1520 2019-11-04 22,964,314 -99,199 1.19 1,937,542,226 211,271,689 9.200 2019-10-31
1521 2019-11-01 23,063,513 97,000 1.19 1,937,542,226 211,723,049 9.180 2019-10-30
1522 2019-10-31 22,966,513 -22,020 1.19 1,937,542,226 211,291,920 9.200 2019-10-29
1523 2019-10-30 22,988,533 43,400 1.19 1,937,542,226 213,793,357 9.300 2019-10-28
1524 2019-10-29 22,945,133 -102,730 1.18 1,937,542,226 213,848,640 9.320 2019-10-25
1525 2019-10-28 23,047,863 105,000 1.19 1,937,542,226 212,962,254 9.240 2019-10-24
1526 2019-10-25 22,942,863 565,820 1.18 1,937,542,226 208,321,196 9.080 2019-10-23
1527 2019-10-24 22,377,043 72,813 1.15 1,937,542,226 204,526,173 9.140 2019-10-22
1528 2019-10-23 22,304,230 -51,600 1.15 1,937,542,226 203,414,578 9.120 2019-10-21
1529 2019-10-22 22,355,830 -1,559,534 1.15 1,937,542,226 201,426,028 9.010 2019-10-18
1530 2019-10-21 23,915,364 1,185,871 1.23 1,937,542,226 217,629,812 9.100 2019-10-17
1531 2019-10-18 22,729,493 -152,300 1.17 1,937,542,226 206,838,386 9.100 2019-10-16
1532 2019-10-17 22,881,793 -154,810 1.18 1,937,542,226 202,503,868 8.850 2019-10-15
1533 2019-10-16 23,036,603 112,000 1.19 1,937,542,226 205,716,865 8.930 2019-10-14
1534 2019-10-15 22,924,603 -159,978 1.18 1,937,542,226 206,092,181 8.990 2019-10-11
1535 2019-10-14 23,084,581 -614,652 1.19 1,937,542,226 200,835,855 8.700 2019-10-10
1536 2019-10-11 23,699,233 617,800 1.22 1,937,542,226 207,842,273 8.770 2019-10-09
1537 2019-10-10 23,081,433 1,735,440 1.19 1,937,542,226 203,809,053 8.830 2019-10-08
1538 2019-10-09 21,345,993 91,560 1.10 1,937,542,226 193,181,237 9.050 2019-10-04
1539 2019-10-08 21,254,433 -252,081 1.10 1,937,542,226 191,077,353 8.990 2019-10-03
1540 2019-10-04 21,506,514 101,000 1.11 1,937,542,226 192,053,170 8.930 2019-10-02
1541 2019-10-03 21,405,514 113,100 1.11 1,933,977,332 192,007,461 8.970 2019-09-30
1542 2019-10-02 21,292,414 -1,209,119 1.10 1,933,977,332 192,909,271 9.060 2019-09-27
1543 2019-09-30 22,501,533 1,137,379 1.16 1,933,977,332 201,838,751 8.970 2019-09-26
1544 2019-09-27 21,364,154 43,000 1.10 1,933,977,332 192,704,669 9.020 2019-09-25
1545 2019-09-26 21,321,154 -70,379 1.10 1,933,977,332 194,022,501 9.100 2019-09-24
1546 2019-09-25 21,391,533 14,000 1.11 1,933,977,332 195,304,696 9.130 2019-09-23
1547 2019-09-24 21,377,533 39,000 1.11 1,933,977,332 196,887,079 9.210 2019-09-20
1548 2019-09-23 21,338,533 -81,000 1.10 1,933,977,332 197,381,430 9.250 2019-09-19
1549 2019-09-18 21,419,533 100 1.11 1,933,977,332 196,202,922 9.160 2019-09-16
1550 2019-09-17 21,419,433 -94,124 1.11 1,933,977,332 198,129,755 9.250 2019-09-13
1551 2019-09-16 21,513,557 54,000 1.11 1,933,977,332 200,076,080 9.300 2019-09-12
1552 2019-09-13 21,459,557 -199,876 1.11 1,933,977,332 198,500,902 9.250 2019-09-11
1553 2019-09-12 21,659,433 -903,722 1.12 1,933,977,332 196,451,057 9.070 2019-09-10
1554 2019-09-11 22,563,155 797,594 1.17 1,933,977,332 202,617,132 8.980 2019-09-09
1555 2019-09-10 21,765,561 -188,000 1.13 1,933,977,332 203,072,684 9.330 2019-09-06
1556 2019-09-09 21,953,561 344,200 1.14 1,933,977,332 201,094,619 9.160 2019-09-05
1557 2019-09-06 21,609,361 -2,111,802 1.12 1,933,977,332 201,831,432 9.340 2019-09-04
1558 2019-09-05 23,721,163 159,000 1.23 1,933,977,332 206,848,541 8.720 2019-09-03
1559 2019-09-04 23,562,163 1,171,000 1.22 1,933,977,332 207,818,278 8.820 2019-09-02
1560 2019-09-03 22,391,163 325,000 1.16 1,933,977,332 201,520,467 9.000 2019-08-30
1561 2019-09-02 22,066,163 8,000 1.14 1,933,977,332 201,464,068 9.130 2019-08-29
1562 2019-08-30 22,058,163 -319,513 1.14 1,933,977,332 203,155,681 9.210 2019-08-28
1563 2019-08-29 22,377,676 278,047 1.16 1,933,977,332 202,070,414 9.030 2019-08-27
1564 2019-08-28 22,099,629 -545,952 1.14 1,933,977,332 202,211,605 9.150 2019-08-26
1565 2019-08-27 22,645,581 1,172,100 1.17 1,933,977,332 211,962,638 9.360 2019-08-23
1566 2019-08-26 21,473,481 -8,757,952 1.11 1,933,977,332 201,421,252 9.380 2019-08-22
1567 2019-08-23 30,231,433 -137,000 1.56 1,933,977,332 290,826,385 9.620 2019-08-21
1568 2019-08-22 30,368,433 76,000 1.57 1,933,977,332 297,306,959 9.790 2019-08-20
1569 2019-08-21 30,292,433 -920,000 1.57 1,933,977,332 300,500,935 9.920 2019-08-19
1570 2019-08-20 31,212,433 -1,295,000 1.61 1,933,977,332 308,378,838 9.880 2019-08-16
1571 2019-08-19 32,507,433 1,155,000 1.68 1,933,977,332 309,145,688 9.510 2019-08-15
1572 2019-08-16 31,352,433 -108,000 1.62 1,933,977,332 292,518,200 9.330 2019-08-14
1573 2019-08-15 31,460,433 534,000 1.63 1,933,977,332 291,009,005 9.250 2019-08-13
1574 2019-08-14 30,926,433 162,000 1.60 1,933,977,332 301,841,986 9.760 2019-08-12
1575 2019-08-13 30,764,433 -94,000 1.59 1,933,977,332 305,798,464 9.940 2019-08-09
1576 2019-08-12 30,858,433 8,456,900 1.60 1,933,977,332 308,275,746 9.990 2019-08-08
1577 2019-08-09 22,401,533 1,851,100 1.16 1,933,977,332 224,911,391 10.04 2019-08-07
1578 2019-08-08 20,550,433 -414,322 1.06 1,933,977,332 201,394,243 9.800 2019-08-06
1579 2019-08-07 20,964,755 352,162 1.08 1,933,977,332 207,760,722 9.910 2019-08-05
1580 2019-08-06 20,612,593 619,000 1.07 1,933,977,332 207,362,686 10.06 2019-08-02
1581 2019-08-05 19,993,593 -1,959,340 1.03 1,933,977,332 203,134,905 10.16 2019-08-01
1582 2019-08-02 21,952,933 -255,000 1.14 1,933,977,332 225,237,093 10.26 2019-07-31
1583 2019-08-01 22,207,933 713,000 1.15 1,933,977,332 229,185,869 10.32 2019-07-30
1584 2019-07-31 21,494,933 -425,000 1.11 1,933,977,332 222,257,607 10.34 2019-07-29
1585 2019-07-30 21,919,933 -17,315 1.13 1,933,977,332 229,720,898 10.48 2019-07-26
1586 2019-07-29 21,937,248 140,818 1.13 1,933,977,332 231,218,594 10.54 2019-07-25
1587 2019-07-26 21,796,430 1,516,316 1.13 1,933,977,332 232,349,944 10.66 2019-07-24
1588 2019-07-25 20,280,114 320,081 1.05 1,933,977,332 217,402,822 10.72 2019-07-23
1589 2019-07-24 19,960,033 1,000 1.03 1,933,977,332 213,572,353 10.70 2019-07-22
1590 2019-07-23 19,959,033 100 1.03 1,933,977,332 215,557,556 10.80 2019-07-19
1591 2019-07-22 19,958,933 -840,507 1.03 1,933,977,332 215,556,476 10.80 2019-07-18
1592 2019-07-19 20,799,440 100,400 1.08 1,933,977,332 226,297,907 10.88 2019-07-17
1593 2019-07-18 20,699,040 642,600 1.07 1,933,977,332 225,205,555 10.88 2019-07-16
1594 2019-07-17 20,056,440 -348,585 1.04 1,933,977,332 219,016,325 10.92 2019-07-15
1595 2019-07-16 20,405,025 -6,200 1.06 1,933,977,332 224,863,376 11.02 2019-07-12
1596 2019-07-15 20,411,225 -622,830 1.06 1,933,977,332 224,931,700 11.02 2019-07-11
1597 2019-07-12 21,034,055 639,000 1.09 1,933,977,332 230,533,243 10.96 2019-07-10
1598 2019-07-10 20,395,055 7,000 1.05 1,933,977,332 225,569,308 11.06 2019-07-08
1599 2019-07-08 20,388,055 29,600 1.05 1,933,977,332 229,977,260 11.28 2019-07-04
1600 2019-07-05 20,358,455 -23,600 1.05 1,933,977,332 227,200,358 11.16 2019-07-03
1601 2019-07-04 20,382,055 16,300 1.05 1,933,977,332 222,979,682 10.94 2019-07-02
1602 2019-07-03 20,365,755 22,720 1.05 1,933,977,332 218,728,209 10.74 2019-06-28
1603 2019-06-28 20,343,035 9,700 1.05 1,930,988,000 220,925,360 10.86 2019-06-26
1604 2019-06-27 20,333,335 -17,699 1.05 1,930,988,000 221,226,685 10.88 2019-06-25
1605 2019-06-26 20,351,034 13,500 1.05 1,930,988,000 220,198,188 10.82 2019-06-24
1606 2019-06-25 20,337,534 18,517 1.05 1,930,988,000 217,204,863 10.68 2019-06-21
1607 2019-06-24 20,319,017 9,600 1.05 1,930,988,000 219,039,003 10.78 2019-06-20
1608 2019-06-21 20,309,417 4,000 1.05 1,930,988,000 214,467,444 10.56 2019-06-19
1609 2019-06-20 20,305,417 -970 1.05 1,930,988,000 215,643,529 10.62 2019-06-18
1610 2019-06-19 20,306,387 -20,260 1.05 1,930,988,000 215,247,702 10.60 2019-06-17
1611 2019-06-18 20,326,647 -676 1.05 1,930,988,000 215,055,925 10.58 2019-06-14
1612 2019-06-17 20,327,323 1,800 1.05 1,930,988,000 215,876,170 10.62 2019-06-13
1613 2019-06-14 20,325,523 -835,410 1.05 1,930,988,000 216,263,565 10.64 2019-06-12
1614 2019-06-13 21,160,933 8,000 1.10 1,930,988,000 227,268,420 10.74 2019-06-11
1615 2019-06-12 21,152,933 7,876 1.10 1,930,988,000 225,913,324 10.68 2019-06-10
1616 2019-06-11 21,145,057 855,100 1.10 1,930,988,000 225,406,308 10.66 2019-06-06
1617 2019-06-10 20,289,957 100 1.05 1,930,988,000 215,885,142 10.64 2019-06-05
1618 2019-06-06 20,289,857 586 1.05 1,930,988,000 211,826,107 10.44 2019-06-04
1619 2019-06-05 20,289,271 -89,762 1.05 1,930,988,000 208,167,920 10.26 2019-06-03
1620 2019-06-04 20,379,033 88,000 1.06 1,930,988,000 210,311,621 10.32 2019-05-31
1621 2019-06-03 20,291,033 9,100 1.05 1,930,988,000 211,838,385 10.44 2019-05-30
1622 2019-05-31 20,281,933 -17,457 1.05 1,930,988,000 214,582,851 10.58 2019-05-29
1623 2019-05-30 20,299,390 -1,207 1.05 1,930,988,000 211,925,632 10.44 2019-05-28
1624 2019-05-29 20,300,597 28,000 1.05 1,930,988,000 215,998,352 10.64 2019-05-27
1625 2019-05-28 20,272,597 7,292 1.05 1,930,988,000 216,105,884 10.66 2019-05-24
1626 2019-05-27 20,265,305 -21,729 1.05 1,930,988,000 220,081,212 10.86 2019-05-23
1627 2019-05-23 20,287,034 13,600 1.05 1,930,988,000 219,911,449 10.84 2019-05-21
1628 2019-05-22 20,273,434 8,401 1.05 1,930,988,000 218,142,150 10.76 2019-05-20
1629 2019-05-21 20,265,033 -25,000 1.05 1,930,988,000 216,430,552 10.68 2019-05-17
1630 2019-05-20 20,290,033 -10,373 1.05 1,930,988,000 213,045,347 10.50 2019-05-16
1631 2019-05-17 20,300,406 12,373 1.05 1,930,988,000 210,312,206 10.36 2019-05-15
1632 2019-05-16 20,288,033 100 1.05 1,930,988,000 209,372,501 10.32 2019-05-14
1633 2019-05-15 20,287,933 -6,100 1.05 1,930,988,000 208,154,193 10.26 2019-05-10
1634 2019-05-10 20,294,033 6,100 1.05 1,930,988,000 209,028,540 10.30 2019-05-08
1635 2019-05-09 20,287,933 -117 1.05 1,930,988,000 208,154,193 10.26 2019-05-07
1636 2019-05-08 20,288,050 -12,500 1.05 1,930,988,000 206,938,110 10.20 2019-05-06
1637 2019-05-07 20,300,550 1,000 1.05 1,930,988,000 208,283,643 10.26 2019-05-03
1638 2019-05-06 20,299,550 39,500 1.05 1,930,988,000 207,461,401 10.22 2019-05-02
1639 2019-05-03 20,260,050 -19,700 1.05 1,930,988,000 205,842,108 10.16 2019-04-30
1640 2019-05-02 20,279,750 19,700 1.05 1,930,988,000 206,042,260 10.16 2019-04-29
1641 2019-04-29 20,260,050 -23,300 1.05 1,930,988,000 205,031,706 10.12 2019-04-25
1642 2019-04-26 20,283,350 285,300 1.05 1,930,988,000 202,833,500 10.00 2019-04-24
1643 2019-04-25 19,998,050 6,900 1.04 1,930,988,000 198,380,656 9.920 2019-04-23
1644 2019-04-24 19,991,150 -16,500 1.04 1,930,988,000 199,111,854 9.960 2019-04-18
1645 2019-04-23 20,007,650 7,700 1.04 1,930,988,000 198,275,812 9.910 2019-04-17
1646 2019-04-18 19,999,950 11,100 1.04 1,930,988,000 201,199,497 10.06 2019-04-16
1647 2019-04-17 19,988,850 -87,777 1.04 1,930,988,000 199,888,500 10.00 2019-04-15
1648 2019-04-16 20,076,627 91,000 1.04 1,930,988,000 202,372,400 10.08 2019-04-12
1649 2019-04-15 19,985,627 -31,706 1.03 1,930,988,000 203,053,970 10.16 2019-04-11
1650 2019-04-12 20,017,333 -137,016 1.04 1,930,988,000 203,376,103 10.16 2019-04-10
1651 2019-04-11 20,154,349 13,500 1.04 1,930,988,000 205,977,447 10.22 2019-04-09
1652 2019-04-10 20,140,849 174,000 1.04 1,930,988,000 207,853,562 10.32 2019-04-08
1653 2019-04-09 19,966,849 8,000 1.03 1,930,988,000 206,057,882 10.32 2019-04-04
1654 2019-04-08 19,958,849 -30,100 1.03 1,930,988,000 207,172,853 10.38 2019-04-03
1655 2019-04-03 19,988,949 -85,130 1.04 1,930,988,000 205,886,175 10.30 2019-04-01
1656 2019-04-02 20,074,079 85,000 1.04 1,930,988,000 207,565,977 10.34 2019-03-29
1657 2019-04-01 19,989,079 -15,000 1.04 1,930,988,000 206,687,077 10.34 2019-03-28
1658 2019-03-29 20,004,079 -34,000 1.04 1,927,905,503 203,241,443 10.16 2019-03-27
1659 2019-03-28 20,038,079 36,000 1.04 1,927,905,503 200,380,790 10.00 2019-03-26
1660 2019-03-27 20,002,079 95,352 1.04 1,927,905,503 200,420,832 10.02 2019-03-25
1661 2019-03-26 19,906,727 430 1.03 1,927,905,503 198,868,203 9.990 2019-03-22
1662 2019-03-25 19,906,297 -25,861 1.03 1,927,905,503 198,465,781 9.970 2019-03-21
1663 2019-03-22 19,932,158 24,000 1.03 1,927,905,503 199,122,258 9.990 2019-03-20
1664 2019-03-21 19,908,158 -239 1.03 1,927,905,503 199,081,580 10.00 2019-03-19
1665 2019-03-20 19,908,397 8,000 1.03 1,927,905,503 198,685,802 9.980 2019-03-18
1666 2019-03-19 19,900,397 100 1.03 1,927,905,503 199,799,986 10.04 2019-03-15
1667 2019-03-18 19,900,297 -1,710 1.03 1,927,905,503 198,206,958 9.960 2019-03-14
1668 2019-03-15 19,902,007 -5,210 1.03 1,927,905,503 198,423,010 9.970 2019-03-13
1669 2019-03-14 19,907,217 -726,519 1.03 1,927,905,503 197,877,737 9.940 2019-03-12
1670 2019-03-13 20,633,736 692,420 1.07 1,927,905,503 204,480,324 9.910 2019-03-11
1671 2019-03-12 19,941,316 -92,100 1.03 1,927,905,503 195,823,723 9.820 2019-03-08
1672 2019-03-11 20,033,416 -209,000 1.04 1,927,905,503 196,327,477 9.800 2019-03-07
1673 2019-03-08 20,242,416 -14,900 1.05 1,927,905,503 198,982,949 9.830 2019-03-06
1674 2019-03-07 20,257,316 39,900 1.05 1,927,905,503 199,331,989 9.840 2019-03-05
1675 2019-03-06 20,217,416 100 1.05 1,927,905,503 198,737,199 9.830 2019-03-04
1676 2019-03-05 20,217,316 -178,857 1.05 1,927,905,503 197,523,177 9.770 2019-03-01
1677 2019-03-04 20,396,173 177,194 1.06 1,927,905,503 197,434,955 9.680 2019-02-28
1678 2019-03-01 20,218,979 431 1.05 1,927,905,503 195,517,527 9.670 2019-02-27
1679 2019-02-28 20,218,548 292,244 1.05 1,927,905,503 195,108,988 9.650 2019-02-26
1680 2019-02-27 19,926,304 4,000 1.03 1,927,905,503 193,882,938 9.730 2019-02-25
1681 2019-02-25 19,922,304 -2,000 1.03 1,927,905,503 195,039,356 9.790 2019-02-21
1682 2019-02-22 19,924,304 2,041 1.03 1,927,905,503 195,058,936 9.790 2019-02-20
1683 2019-02-21 19,922,263 19,100 1.03 1,927,905,503 192,648,283 9.670 2019-02-19
1684 2019-02-20 19,903,163 -12,835,000 1.03 1,927,905,503 191,667,460 9.630 2019-02-18
1685 2019-02-19 32,738,163 -139,000 1.70 1,927,905,503 314,613,746 9.610 2019-02-15
1686 2019-02-18 32,877,163 -141,000 1.71 1,927,905,503 315,620,765 9.600 2019-02-14
1687 2019-02-15 33,018,163 98,000 1.71 1,927,905,503 316,974,365 9.600 2019-02-13
1688 2019-02-14 32,920,163 1,187,747 1.71 1,927,905,503 326,568,017 9.920 2019-02-12
1689 2019-02-13 31,732,416 -372,359 1.65 1,927,905,503 311,612,325 9.820 2019-02-11
1690 2019-02-12 32,104,775 11,978,613 1.67 1,927,905,503 315,268,891 9.820 2019-02-08
1691 2019-02-11 20,126,162 -369,000 1.04 1,927,905,503 195,425,033 9.710 2019-02-01
1692 2019-02-08 20,495,162 -921,276 1.06 1,927,905,503 198,598,120 9.690 2019-01-31
1693 2019-02-01 21,416,438 928,000 1.11 1,927,905,503 207,311,120 9.680 2019-01-30
1694 2019-01-31 20,488,438 1,962 1.06 1,927,905,503 199,967,155 9.760 2019-01-29
1695 2019-01-30 20,486,476 1,140 1.06 1,927,905,503 200,767,465 9.800 2019-01-28
1696 2019-01-29 20,485,336 -2,046 1.06 1,927,905,503 201,370,853 9.830 2019-01-25
1697 2019-01-28 20,487,382 107,742 1.06 1,927,905,503 200,776,344 9.800 2019-01-24
1698 2019-01-25 20,379,640 8,344 1.06 1,927,905,503 196,459,730 9.640 2019-01-23
1699 2019-01-24 20,371,296 1,084,000 1.06 1,927,905,503 194,953,303 9.570 2019-01-22
1700 2019-01-23 19,287,296 1,840,093 1.00 1,927,905,503 182,650,693 9.470 2019-01-21
1701 2019-01-22 17,447,203 415,417 0.90 1,927,905,503 168,016,565 9.630 2019-01-18
1702 2019-01-21 17,031,786 1,420,156 0.88 1,927,905,503 163,334,828 9.590 2019-01-17
1703 2019-01-18 15,611,630 -59,229 0.81 1,927,905,503 149,247,183 9.560 2019-01-16
1704 2019-01-17 15,670,859 -899 0.81 1,927,905,503 149,499,995 9.540 2019-01-15
1705 2019-01-16 15,671,758 -3,978 0.81 1,927,905,503 147,941,396 9.440 2019-01-14
1706 2019-01-15 15,675,736 -264,274 0.81 1,927,905,503 147,038,404 9.380 2019-01-11
1707 2019-01-14 15,940,010 206,100 0.83 1,927,905,503 148,242,093 9.300 2019-01-10
1708 2019-01-11 15,733,910 72,800 0.82 1,927,905,503 147,741,415 9.390 2019-01-09
1709 2019-01-10 15,661,110 9,200 0.81 1,927,905,503 145,961,545 9.320 2019-01-08
1710 2019-01-09 15,651,910 -2,000 0.81 1,927,905,503 145,562,763 9.300 2019-01-07
1711 2019-01-08 15,653,910 -1,837 0.81 1,927,905,503 146,050,980 9.330 2019-01-04
1712 2019-01-07 15,655,747 -21,694 0.81 1,927,905,503 144,815,660 9.250 2019-01-03
1713 2019-01-04 15,677,441 21,200 0.81 1,927,905,503 142,507,939 9.090 2019-01-02
1714 2019-01-03 15,656,241 -27,635 0.81 1,924,399,370 140,749,607 8.990 2018-12-28
1715 2019-01-02 15,683,876 -18,600 0.82 1,924,399,370 140,684,368 8.970 2018-12-27
1716 2018-12-28 15,702,476 -59,924 0.82 1,924,399,370 141,636,334 9.020 2018-12-21
1717 2018-12-27 15,762,400 15,000 0.82 1,924,399,370 144,068,336 9.140 2018-12-20
1718 2018-12-21 15,747,400 10,000 0.82 1,924,399,370 144,088,710 9.150 2018-12-19
1719 2018-12-20 15,737,400 563 0.82 1,924,399,370 143,210,340 9.100 2018-12-18
1720 2018-12-19 15,736,837 1,371 0.82 1,924,399,370 143,834,690 9.140 2018-12-17
1721 2018-12-18 15,735,466 14,124 0.82 1,924,399,370 144,294,223 9.170 2018-12-14
1722 2018-12-17 15,721,342 -8,400 0.82 1,924,399,370 144,479,133 9.190 2018-12-13
1723 2018-12-14 15,729,742 -21,209 0.82 1,924,399,370 145,185,519 9.230 2018-12-12
1724 2018-12-13 15,750,951 21,600 0.82 1,924,399,370 144,908,749 9.200 2018-12-11
1725 2018-12-12 15,729,351 -110 0.82 1,924,399,370 144,238,149 9.170 2018-12-10
1726 2018-12-11 15,729,461 -443 0.82 1,924,399,370 144,711,041 9.200 2018-12-07
1727 2018-12-10 15,729,904 -12,270 0.82 1,924,399,370 143,456,724 9.120 2018-12-06
1728 2018-12-07 15,742,174 96,400 0.82 1,924,399,370 143,096,362 9.090 2018-12-05
1729 2018-12-06 15,645,774 -9,017 0.81 1,924,399,370 140,968,424 9.010 2018-12-04
1730 2018-12-05 15,654,791 -1,658 0.81 1,924,399,370 140,736,571 8.990 2018-12-03
1731 2018-12-04 15,656,449 129 0.81 1,924,399,370 140,438,348 8.970 2018-11-30
1732 2018-12-03 15,656,320 -1,073 0.81 1,924,399,370 140,750,317 8.990 2018-11-29
1733 2018-11-30 15,657,393 -291 0.81 1,924,399,370 140,759,963 8.990 2018-11-28
1734 2018-11-29 15,657,684 -156 0.81 1,924,399,370 140,136,272 8.950 2018-11-27
1735 2018-11-28 15,657,840 2,450 0.81 1,924,399,370 140,920,560 9.000 2018-11-26
1736 2018-11-27 15,655,390 -1,422 0.81 1,924,399,370 139,802,633 8.930 2018-11-23
1737 2018-11-26 15,656,812 -16,000 0.81 1,924,399,370 139,502,195 8.910 2018-11-22
1738 2018-11-23 15,672,812 -46,649 0.81 1,924,399,370 139,644,755 8.910 2018-11-21
1739 2018-11-22 15,719,461 -29,000 0.82 1,924,399,370 140,060,398 8.910 2018-11-20
1740 2018-11-21 15,748,461 11,000 0.82 1,924,399,370 140,161,303 8.900 2018-11-19
1741 2018-11-20 15,737,461 -600 0.82 1,924,399,370 139,276,530 8.850 2018-11-16
1742 2018-11-19 15,738,061 -28,408 0.82 1,924,399,370 139,439,220 8.860 2018-11-15
1743 2018-11-16 15,766,469 -70 0.82 1,924,399,370 139,217,921 8.830 2018-11-14
1744 2018-11-15 15,766,539 -200 0.82 1,924,399,370 139,060,874 8.820 2018-11-13
1745 2018-11-14 15,766,739 94,970 0.82 1,924,399,370 139,062,638 8.820 2018-11-12
1746 2018-11-13 15,671,769 -21,537 0.81 1,924,399,370 136,971,261 8.740 2018-11-09
1747 2018-11-12 15,693,306 39,000 0.82 1,924,399,370 136,688,695 8.710 2018-11-08
1748 2018-11-09 15,654,306 364 0.81 1,924,399,370 136,349,005 8.710 2018-11-07
1749 2018-11-08 15,653,942 4,396 0.82 1,917,295,034 136,189,295 8.700 2018-11-06
1750 2018-11-07 15,649,546 -70,402 0.82 1,917,295,034 135,838,059 8.680 2018-11-05
1751 2018-11-06 15,719,948 32,734 0.82 1,917,295,034 137,392,346 8.740 2018-11-02
1752 2018-11-05 15,687,214 14,040 0.82 1,917,295,034 134,753,168 8.590 2018-11-01
1753 2018-11-02 15,673,174 350,000 0.82 1,917,295,034 134,475,833 8.580 2018-10-31
1754 2018-10-31 15,323,174 227,500 0.80 1,917,295,034 133,158,382 8.690 2018-10-29
1755 2018-10-30 15,095,674 15,500 0.79 1,917,295,034 130,426,623 8.640 2018-10-26
1756 2018-10-26 15,080,174 -197,000 0.79 1,917,295,034 131,499,117 8.720 2018-10-24
1757 2018-10-24 15,277,174 -20,000 0.80 1,917,295,034 135,661,305 8.880 2018-10-22
1758 2018-10-23 15,297,174 201,000 0.80 1,917,295,034 134,309,188 8.780 2018-10-19
1759 2018-10-22 15,096,174 -299,979 0.79 1,917,295,034 133,752,102 8.860 2018-10-18
1760 2018-10-19 15,396,153 13,500 0.80 1,917,295,034 134,408,416 8.730 2018-10-16
1761 2018-10-18 15,382,653 298,279 0.80 1,917,295,034 134,136,734 8.720 2018-10-15
1762 2018-10-16 15,084,374 -97 0.79 1,917,295,034 130,630,679 8.660 2018-10-12
1763 2018-10-15 15,084,471 -2,697 0.79 1,917,295,034 131,989,121 8.750 2018-10-11
1764 2018-10-12 15,087,168 19,327 0.79 1,917,295,034 134,426,667 8.910 2018-10-10
1765 2018-10-11 15,067,841 42,000 0.79 1,917,295,034 133,953,106 8.890 2018-10-09
1766 2018-10-10 15,025,841 -298,280 0.78 1,917,295,034 135,082,311 8.990 2018-10-08
1767 2018-10-09 15,324,121 -500 0.80 1,917,295,034 140,675,431 9.180 2018-10-05
1768 2018-10-08 15,324,621 43,981 0.80 1,917,295,034 141,446,252 9.230 2018-10-04
1769 2018-10-05 15,280,640 41,500 0.80 1,917,295,034 141,345,920 9.250 2018-10-03
1770 2018-10-03 15,239,140 -18,200 0.79 1,917,295,034 141,571,611 9.290 2018-09-28
1771 2018-10-02 15,257,340 11,200 0.80 1,917,295,034 141,588,115 9.280 2018-09-27
1772 2018-09-28 15,246,140 -500 0.80 1,917,295,034 141,636,641 9.290 2018-09-26
1773 2018-09-27 15,246,640 -64,430 0.80 1,917,295,034 141,488,819 9.280 2018-09-24
1774 2018-09-26 15,311,070 31,000 0.80 1,917,295,034 141,780,508 9.260 2018-09-21
1775 2018-09-24 15,280,070 11,400 0.80 1,917,295,034 141,799,050 9.280 2018-09-20
1776 2018-09-21 15,268,670 17,300 0.80 1,917,295,034 141,998,631 9.300 2018-09-19
1777 2018-09-20 15,251,370 320 0.80 1,917,295,034 141,837,741 9.300 2018-09-18
1778 2018-09-19 15,251,050 5,000 0.80 1,917,295,034 141,072,213 9.250 2018-09-17
1779 2018-09-18 15,246,050 -490,061 0.80 1,917,295,034 142,093,186 9.320 2018-09-14
1780 2018-09-17 15,736,111 513,000 0.82 1,917,295,034 145,716,388 9.260 2018-09-13
1781 2018-09-14 15,223,111 270,000 0.79 1,917,295,034 140,813,777 9.250 2018-09-12
1782 2018-09-13 14,953,111 19,000 0.78 1,917,295,034 139,063,932 9.300 2018-09-11
1783 2018-09-12 14,934,111 1,000 0.78 1,917,295,034 137,991,186 9.240 2018-09-10
1784 2018-09-10 14,933,111 -6,000 0.78 1,917,295,034 139,176,595 9.320 2018-09-06
1785 2018-09-07 14,939,111 -4,000 0.78 1,917,295,034 141,025,208 9.440 2018-09-05
1786 2018-09-06 14,943,111 4,700 0.78 1,917,295,034 142,407,848 9.530 2018-09-04
1787 2018-09-05 14,938,411 37,231 0.78 1,917,295,034 140,570,448 9.410 2018-09-03
1788 2018-08-30 14,901,180 -80,000 0.78 1,917,295,034 141,710,222 9.510 2018-08-28
1789 2018-08-29 14,981,180 -48,000 0.78 1,917,295,034 142,620,834 9.520 2018-08-27
1790 2018-08-28 15,029,180 26,000 0.78 1,917,295,034 141,725,167 9.430 2018-08-24
1791 2018-08-24 15,003,180 -88,100 0.78 1,917,295,034 141,029,892 9.400 2018-08-22
1792 2018-08-23 15,091,280 4,000 0.79 1,917,295,034 142,159,858 9.420 2018-08-21
1793 2018-08-22 15,087,280 -42,770 0.79 1,917,295,034 139,557,340 9.250 2018-08-20
1794 2018-08-21 15,130,050 -7,228,000 0.79 1,917,295,034 139,650,362 9.230 2018-08-17
1795 2018-08-20 22,358,050 230,000 1.17 1,917,295,034 206,364,802 9.230 2018-08-16
1796 2018-08-17 22,128,050 -154,000 1.15 1,917,295,034 204,684,463 9.250 2018-08-15
1797 2018-08-16 22,282,050 92,000 1.16 1,917,295,034 207,668,706 9.320 2018-08-14
1798 2018-08-15 22,190,050 -238,000 1.16 1,917,295,034 206,367,465 9.300 2018-08-13
1799 2018-08-14 22,428,050 533,000 1.17 1,917,295,034 210,823,670 9.400 2018-08-10
1800 2018-08-13 21,895,050 60,000 1.14 1,917,295,034 212,381,985 9.700 2018-08-09
1801 2018-08-10 21,835,050 6,355,987 1.14 1,917,295,034 210,926,583 9.660 2018-08-08
1802 2018-08-09 15,479,063 -498,245 0.81 1,917,295,034 149,527,749 9.660 2018-08-07
1803 2018-08-08 15,977,308 -3,533 0.83 1,917,295,034 153,861,476 9.630 2018-08-06
1804 2018-08-07 15,980,841 -3,000 0.83 1,917,295,034 153,895,499 9.630 2018-08-03
1805 2018-08-06 15,983,841 25,400 0.83 1,917,295,034 155,522,773 9.730 2018-08-02
1806 2018-08-03 15,958,441 25,255 0.83 1,917,295,034 155,754,384 9.760 2018-08-01
1807 2018-08-02 15,933,186 25,000 0.83 1,917,295,034 156,145,223 9.800 2018-07-31
1808 2018-08-01 15,908,186 -11,000 0.83 1,917,295,034 156,377,468 9.830 2018-07-30
1809 2018-07-31 15,919,186 -1,000 0.83 1,917,295,034 152,983,377 9.610 2018-07-27
1810 2018-07-30 15,920,186 -500 0.83 1,917,295,034 152,515,382 9.580 2018-07-26
1811 2018-07-27 15,920,686 -48,995 0.83 1,917,295,034 152,201,758 9.560 2018-07-25
1812 2018-07-26 15,969,681 32,520 0.83 1,917,295,034 153,788,028 9.630 2018-07-24
1813 2018-07-25 15,937,161 -16,000 0.83 1,917,295,034 151,403,030 9.500 2018-07-23
1814 2018-07-24 15,953,161 30,000 0.83 1,917,295,034 150,757,371 9.450 2018-07-20
1815 2018-07-23 15,923,161 -1,100 0.83 1,917,295,034 150,633,103 9.460 2018-07-19
1816 2018-07-20 15,924,261 15,000 0.83 1,917,295,034 150,325,024 9.440 2018-07-18
1817 2018-07-19 15,909,261 -48,888 0.83 1,917,295,034 149,865,239 9.420 2018-07-17
1818 2018-07-18 15,958,149 22,000 0.83 1,917,295,034 150,006,601 9.400 2018-07-16
1819 2018-07-17 15,936,149 233 0.83 1,917,295,034 149,321,716 9.370 2018-07-13
1820 2018-07-16 15,935,916 74,246 0.83 1,917,295,034 147,407,223 9.250 2018-07-12
1821 2018-07-13 15,861,670 -377,346 0.83 1,917,295,034 146,561,831 9.240 2018-07-11
1822 2018-07-12 16,239,016 -823,589 0.85 1,917,295,034 150,698,068 9.280 2018-07-10
1823 2018-07-11 17,062,605 30,200 0.89 1,917,295,034 159,023,479 9.320 2018-07-09
1824 2018-07-10 17,032,405 -32,000 0.89 1,917,295,034 156,868,450 9.210 2018-07-06
1825 2018-07-09 17,064,405 51,000 0.89 1,917,295,034 157,504,458 9.230 2018-07-05
1826 2018-07-06 17,013,405 -116 0.89 1,917,295,034 156,523,326 9.200 2018-07-04
1827 2018-07-05 17,013,521 1,380 0.89 1,917,295,034 156,354,258 9.190 2018-07-03
1828 2018-07-03 17,012,141 -700 0.89 1,917,295,034 156,511,697 9.200 2018-06-28
1829 2018-06-29 17,012,841 691 0.89 1,917,295,034 157,368,779 9.250 2018-06-27
1830 2018-06-26 17,012,150 -29,500 0.89 1,917,295,034 158,212,995 9.300 2018-06-22
1831 2018-06-25 17,041,650 -34,518 0.89 1,917,295,034 158,487,345 9.300 2018-06-21
1832 2018-06-22 17,076,168 112,300 0.89 1,917,295,034 158,808,362 9.300 2018-06-20
1833 2018-06-21 16,963,868 -347,116 0.88 1,917,295,034 157,255,056 9.270 2018-06-19
1834 2018-06-20 17,310,984 311,500 0.90 1,917,295,034 162,030,810 9.360 2018-06-15
1835 2018-06-19 16,999,484 -5,700 0.89 1,917,295,034 159,965,144 9.410 2018-06-14
1836 2018-06-15 17,005,184 1,000 0.89 1,917,295,034 160,018,781 9.410 2018-06-13
1837 2018-06-14 17,004,184 7,851 0.89 1,917,295,034 159,669,288 9.390 2018-06-12
1838 2018-06-13 16,996,333 338,982 0.89 1,917,295,034 160,105,457 9.420 2018-06-11
1839 2018-06-12 16,657,351 32,149 0.87 1,917,295,034 156,245,952 9.380 2018-06-08
1840 2018-06-11 16,625,202 -18,406 0.87 1,917,295,034 156,609,403 9.420 2018-06-07
1841 2018-06-08 16,643,608 -12,000 0.87 1,917,295,034 156,782,787 9.420 2018-06-06
1842 2018-06-07 16,655,608 800 0.87 1,917,295,034 156,895,827 9.420 2018-06-05
1843 2018-06-06 16,654,808 14,160 0.87 1,917,295,034 156,388,647 9.390 2018-06-04
1844 2018-06-05 16,640,648 -52,595 0.87 1,917,295,034 156,588,498 9.410 2018-06-01
1845 2018-06-04 16,693,243 11,840 0.87 1,917,295,034 158,251,944 9.480 2018-05-31
1846 2018-06-01 16,681,403 16,013 0.87 1,917,295,034 156,304,746 9.370 2018-05-30
1847 2018-05-31 16,665,390 -82,720 0.87 1,917,295,034 154,988,127 9.300 2018-05-29
1848 2018-05-30 16,748,110 1,385 0.87 1,917,295,034 156,929,791 9.370 2018-05-28
1849 2018-05-29 16,746,725 10,800 0.87 1,917,295,034 157,586,682 9.410 2018-05-25
1850 2018-05-28 16,735,925 -8,000 0.87 1,917,295,034 157,317,695 9.400 2018-05-24
1851 2018-05-25 16,743,925 -300 0.87 1,917,295,034 156,388,260 9.340 2018-05-23
1852 2018-05-24 16,744,225 -7,064 0.87 1,917,295,034 155,553,850 9.290 2018-05-21
1853 2018-05-23 16,751,289 -26,000 0.87 1,917,295,034 155,451,962 9.280 2018-05-18
1854 2018-05-21 16,777,289 1,500 0.88 1,917,295,034 155,357,696 9.260 2018-05-17
1855 2018-05-18 16,775,789 290,400 0.87 1,917,295,034 155,679,322 9.280 2018-05-16
1856 2018-05-17 16,485,389 -72,600 0.86 1,917,295,034 152,984,410 9.280 2018-05-15
1857 2018-05-16 16,557,989 406,600 0.86 1,917,295,034 155,976,256 9.420 2018-05-14
1858 2018-05-15 16,151,389 -13,583 0.84 1,917,295,034 149,723,376 9.270 2018-05-11
1859 2018-05-14 16,164,972 14,000 0.84 1,917,295,034 148,879,392 9.210 2018-05-10
1860 2018-05-11 16,150,972 -12,000 0.84 1,917,295,034 148,588,942 9.200 2018-05-09
1861 2018-05-10 16,162,972 12,000 0.84 1,917,295,034 148,699,342 9.200 2018-05-08
1862 2018-05-08 16,150,972 -1,300 0.84 1,917,295,034 149,234,981 9.240 2018-05-04
1863 2018-05-07 16,152,272 3,045 0.84 1,917,295,034 149,085,471 9.230 2018-05-03
1864 2018-05-04 16,149,227 -28 0.84 1,917,295,034 149,380,350 9.250 2018-05-02
1865 2018-05-03 16,149,255 -3,067 0.84 1,917,295,034 150,349,564 9.310 2018-04-30
1866 2018-05-02 16,152,322 3,400 0.84 1,917,295,034 149,732,025 9.270 2018-04-27
1867 2018-04-26 16,148,922 -12,000 0.84 1,917,295,034 150,346,464 9.310 2018-04-24
1868 2018-04-25 16,160,922 -2,000 0.84 1,917,295,034 150,296,575 9.300 2018-04-23
1869 2018-04-24 16,162,922 -2,100 0.84 1,917,295,034 150,315,175 9.300 2018-04-20
1870 2018-04-23 16,165,022 -24,207 0.84 1,917,295,034 151,627,906 9.380 2018-04-19
1871 2018-04-20 16,189,229 10,000 0.84 1,917,295,034 152,178,753 9.400 2018-04-18
1872 2018-04-19 16,179,229 16,900 0.84 1,917,295,034 152,084,753 9.400 2018-04-17
1873 2018-04-18 16,162,329 -141,953 0.84 1,917,295,034 152,410,762 9.430 2018-04-16
1874 2018-04-17 16,304,282 133,867 0.85 1,917,295,034 153,260,251 9.400 2018-04-13
1875 2018-04-16 16,170,415 -20,000 0.84 1,917,295,034 152,487,013 9.430 2018-04-12
1876 2018-04-13 16,190,415 29,400 0.84 1,917,295,034 153,808,943 9.500 2018-04-11
1877 2018-04-12 16,161,015 -3,510 0.84 1,917,295,034 152,075,151 9.410 2018-04-10
1878 2018-04-11 16,164,525 3,939 0.84 1,917,295,034 151,299,954 9.360 2018-04-09
1879 2018-04-10 16,160,586 -712,030 0.84 1,917,295,034 151,909,508 9.400 2018-04-06
1880 2018-04-09 16,872,616 20,902 0.88 1,917,295,034 159,614,947 9.460 2018-04-04
1881 2018-04-06 16,851,714 -6,725 0.88 1,917,295,034 161,439,420 9.580 2018-04-03
1882 2018-04-04 16,858,439 470 0.88 1,914,348,385 160,323,755 9.510 2018-03-29
1883 2018-04-03 16,857,969 8,100 0.88 1,914,348,385 160,319,285 9.510 2018-03-28
1884 2018-03-29 16,849,869 25,946 0.88 1,914,348,385 159,905,257 9.490 2018-03-27
1885 2018-03-28 16,823,923 -21,400 0.88 1,914,348,385 158,481,355 9.420 2018-03-26
1886 2018-03-27 16,845,323 3,928 0.88 1,914,348,385 159,356,756 9.460 2018-03-23
1887 2018-03-26 16,841,395 1,400 0.88 1,914,348,385 159,824,839 9.490 2018-03-22
1888 2018-03-23 16,839,995 -26,600 0.88 1,914,348,385 159,137,953 9.450 2018-03-21
1889 2018-03-22 16,866,595 -39,000 0.88 1,914,348,385 158,545,993 9.400 2018-03-20
1890 2018-03-21 16,905,595 40,000 0.88 1,914,348,385 158,574,481 9.380 2018-03-19
1891 2018-03-20 16,865,595 -28,017 0.88 1,914,348,385 157,861,969 9.360 2018-03-16
1892 2018-03-19 16,893,612 13,000 0.88 1,914,348,385 158,631,017 9.390 2018-03-15
1893 2018-03-16 16,880,612 385 0.88 1,914,348,385 157,833,722 9.350 2018-03-14
1894 2018-03-15 16,880,227 -10,514 0.88 1,914,348,385 157,830,122 9.350 2018-03-13
1895 2018-03-14 16,890,741 25,546 0.88 1,914,348,385 156,746,076 9.280 2018-03-12
1896 2018-03-13 16,865,195 618 0.88 1,914,348,385 155,665,750 9.230 2018-03-09
1897 2018-03-12 16,864,577 -1,172 0.88 1,914,348,385 156,334,629 9.270 2018-03-08
1898 2018-03-09 16,865,749 -11,234 0.88 1,914,348,385 156,682,808 9.290 2018-03-07
1899 2018-03-08 16,876,983 13,000 0.88 1,914,348,385 155,774,553 9.230 2018-03-06
1900 2018-03-07 16,863,983 47,800 0.88 1,914,348,385 155,317,283 9.210 2018-03-05
1901 2018-03-06 16,816,183 215 0.88 1,914,348,385 155,717,855 9.260 2018-03-02
1902 2018-03-02 16,815,968 -36,000 0.88 1,914,348,385 156,724,822 9.320 2018-02-28
1903 2018-02-28 16,851,968 420,000 0.88 1,914,348,385 159,082,578 9.440 2018-02-26
1904 2018-02-27 16,431,968 83,000 0.86 1,914,348,385 151,995,704 9.250 2018-02-23
1905 2018-02-21 16,348,968 537,000 0.85 1,914,348,385 151,227,954 9.250 2018-02-14
1906 2018-02-20 15,811,968 1,000 0.83 1,914,348,385 145,153,866 9.180 2018-02-13
1907 2018-02-13 15,810,968 64,000 0.83 1,914,348,385 143,247,370 9.060 2018-02-09
1908 2018-02-12 15,746,968 98,947 0.82 1,914,348,385 144,084,757 9.150 2018-02-08
1909 2018-02-09 15,648,021 -8,187,000 0.82 1,914,348,385 143,335,872 9.160 2018-02-07
1910 2018-02-08 23,835,021 -793,000 1.25 1,914,348,385 219,997,244 9.230 2018-02-06
1911 2018-02-07 24,628,021 -220,000 1.29 1,914,348,385 229,040,595 9.300 2018-02-05
1912 2018-02-06 24,848,021 30,000 1.30 1,914,348,385 242,516,685 9.760 2018-02-02
1913 2018-02-05 24,818,021 496,000 1.30 1,914,348,385 243,961,146 9.830 2018-02-01
1914 2018-02-02 24,322,021 8,792,870 1.27 1,914,348,385 239,085,466 9.830 2018-01-31
1915 2018-02-01 15,529,151 -9,500 0.81 1,914,348,385 151,564,514 9.760 2018-01-30
1916 2018-01-31 15,538,651 -2,000 0.81 1,914,348,385 151,191,074 9.730 2018-01-29
1917 2018-01-30 15,540,651 100,627 0.81 1,914,348,385 152,453,786 9.810 2018-01-26
1918 2018-01-29 15,440,024 98,693 0.81 1,914,348,385 151,466,635 9.810 2018-01-25
1919 2018-01-26 15,341,331 199,000 0.80 1,914,348,385 150,345,044 9.800 2018-01-24
1920 2018-01-25 15,142,331 -2,690 0.79 1,914,348,385 148,243,420 9.790 2018-01-23
1921 2018-01-24 15,145,021 304,000 0.79 1,914,348,385 148,421,206 9.800 2018-01-22
1922 2018-01-23 14,841,021 62,000 0.78 1,914,348,385 145,738,826 9.820 2018-01-19
1923 2018-01-18 14,779,021 -1,000 0.77 1,914,348,385 144,095,455 9.750 2018-01-16
1924 2018-01-17 14,780,021 -14,800 0.77 1,914,348,385 142,775,003 9.660 2018-01-15
1925 2018-01-16 14,794,821 -914,000 0.77 1,914,348,385 143,065,919 9.670 2018-01-12
1926 2018-01-15 15,708,821 24,500 0.82 1,914,348,385 152,061,387 9.680 2018-01-11
1927 2018-01-12 15,684,321 -13,000 0.82 1,914,348,385 152,608,443 9.730 2018-01-10
1928 2018-01-11 15,697,321 -21,800 0.82 1,914,348,385 153,048,880 9.750 2018-01-09
1929 2018-01-10 15,719,121 -28,000 0.82 1,914,348,385 152,947,047 9.730 2018-01-08
1930 2018-01-09 15,747,121 -27,000 0.82 1,914,348,385 153,534,430 9.750 2018-01-05
1931 2018-01-08 15,774,121 88,200 0.82 1,914,348,385 153,797,680 9.750 2018-01-04
1932 2018-01-05 15,685,921 -17,000 0.82 1,914,348,385 152,153,434 9.700 2018-01-03
1933 2018-01-04 15,702,921 -17,000 0.82 1,914,348,385 152,161,304 9.690 2018-01-02
1934 2018-01-03 15,719,921 -10,000 0.82 1,914,348,385 151,854,437 9.660 2017-12-29
1935 2018-01-02 15,729,921 132,000 0.82 1,914,348,385 152,108,336 9.670 2017-12-28
1936 2017-12-29 15,597,921 1,000 0.82 1,911,276,107 150,207,979 9.630 2017-12-27
1937 2017-12-28 15,596,921 33,800 0.82 1,911,276,107 149,574,472 9.590 2017-12-22
1938 2017-12-27 15,563,121 -38,700 0.81 1,911,276,107 149,405,962 9.600 2017-12-21
1939 2017-12-22 15,601,821 48,800 0.82 1,911,276,107 149,777,482 9.600 2017-12-20
1940 2017-12-21 15,553,021 29,900 0.81 1,911,276,107 148,842,411 9.570 2017-12-19
1941 2017-12-20 15,523,121 22,000 0.81 1,911,276,107 148,401,037 9.560 2017-12-18
1942 2017-12-19 15,501,121 10,900 0.81 1,911,276,107 147,415,661 9.510 2017-12-15
1943 2017-12-18 15,490,221 -14,900 0.81 1,911,276,107 147,466,904 9.520 2017-12-14
1944 2017-12-15 15,505,121 -83,000 0.81 1,911,276,107 147,918,854 9.540 2017-12-13
1945 2017-12-13 15,588,121 -14,000 0.82 1,911,276,107 147,619,506 9.470 2017-12-11
1946 2017-12-12 15,602,121 -373,000 0.82 1,911,276,107 147,752,086 9.470 2017-12-08
1947 2017-12-11 15,975,121 449,000 0.84 1,911,276,107 150,645,391 9.430 2017-12-07
1948 2017-12-08 15,526,121 21,100 0.81 1,911,276,107 146,721,843 9.450 2017-12-06
1949 2017-12-07 15,505,021 -19,000 0.81 1,911,276,107 147,297,700 9.500 2017-12-05
1950 2017-12-06 15,524,021 34,000 0.81 1,911,276,107 147,943,920 9.530 2017-12-04
1951 2017-12-05 15,490,021 29,120 0.81 1,911,276,107 148,239,501 9.570 2017-12-01
1952 2017-12-04 15,460,901 -2,000 0.81 1,911,276,107 149,043,086 9.640 2017-11-30
1953 2017-12-01 15,462,901 -12,000 0.81 1,911,276,107 149,990,140 9.700 2017-11-29
1954 2017-11-30 15,474,901 329,100 0.81 1,911,276,107 149,332,795 9.650 2017-11-28
1955 2017-11-29 15,145,801 5,000 0.79 1,911,276,107 145,096,774 9.580 2017-11-27
1956 2017-11-28 15,140,801 -1,000 0.79 1,911,276,107 143,534,793 9.480 2017-11-24
1957 2017-11-27 15,141,801 -47,000 0.79 1,911,276,107 142,332,929 9.400 2017-11-23
1958 2017-11-24 15,188,801 26,000 0.79 1,911,276,107 143,078,505 9.420 2017-11-22
1959 2017-11-23 15,162,801 -52,000 0.79 1,911,276,107 143,440,097 9.460 2017-11-21
1960 2017-11-22 15,214,801 -471,000 0.80 1,911,276,107 144,084,165 9.470 2017-11-20
1961 2017-11-21 15,685,801 -17,000 0.82 1,911,276,107 148,230,819 9.450 2017-11-17
1962 2017-11-20 15,702,801 -379,100 0.82 1,911,276,107 147,763,357 9.410 2017-11-16
1963 2017-11-17 16,081,901 -302,000 0.84 1,911,276,107 152,295,602 9.470 2017-11-15
1964 2017-11-16 16,383,901 -224,000 0.86 1,911,276,107 155,647,060 9.500 2017-11-14
1965 2017-11-15 16,607,901 1,000 0.87 1,911,276,107 158,771,534 9.560 2017-11-13
1966 2017-11-14 16,606,901 -1,000 0.87 1,911,276,107 159,758,388 9.620 2017-11-10
1967 2017-11-13 16,607,901 41,000 0.87 1,911,276,107 159,768,008 9.620 2017-11-09
1968 2017-11-10 16,566,901 -36,800 0.87 1,911,276,107 158,213,905 9.550 2017-11-08
1969 2017-11-09 16,603,701 267,900 0.87 1,911,276,107 158,565,345 9.550 2017-11-07
1970 2017-11-08 16,335,801 27,000 0.85 1,911,276,107 155,353,468 9.510 2017-11-06
1971 2017-11-07 16,308,801 -138,000 0.85 1,911,276,107 155,259,786 9.520 2017-11-03
1972 2017-11-06 16,446,801 97,000 0.86 1,911,276,107 156,409,078 9.510 2017-11-02
1973 2017-11-03 16,349,801 65,000 0.86 1,911,276,107 155,159,611 9.490 2017-11-01
1974 2017-11-02 16,284,801 -220,100 0.85 1,911,276,107 153,891,369 9.450 2017-10-31
1975 2017-11-01 16,504,901 178,500 0.86 1,911,276,107 155,641,216 9.430 2017-10-30
1976 2017-10-31 16,326,401 87,000 0.85 1,911,276,107 153,957,961 9.430 2017-10-27
1977 2017-10-30 16,239,401 14,000 0.85 1,911,276,107 152,975,157 9.420 2017-10-26
1978 2017-10-27 16,225,401 -141,500 0.85 1,911,276,107 153,005,531 9.430 2017-10-25
1979 2017-10-25 16,366,901 37,200 0.86 1,911,276,107 153,685,200 9.390 2017-10-23
1980 2017-10-24 16,329,701 -25,200 0.85 1,911,276,107 152,846,001 9.360 2017-10-20
1981 2017-10-23 16,354,901 -112,000 0.86 1,911,276,107 151,609,932 9.270 2017-10-19
1982 2017-10-20 16,466,901 -40,300 0.86 1,911,276,107 152,812,841 9.280 2017-10-18
1983 2017-10-19 16,507,201 24,000 0.86 1,911,276,107 151,040,889 9.150 2017-10-17
1984 2017-10-18 16,483,201 17,700 0.86 1,911,276,107 151,150,953 9.170 2017-10-16
1985 2017-10-17 16,465,501 -300,100 0.86 1,911,276,107 150,330,024 9.130 2017-10-13
1986 2017-10-16 16,765,601 2,000 0.88 1,911,276,107 154,075,873 9.190 2017-10-12
1987 2017-10-13 16,763,601 4,000 0.88 1,911,276,107 153,051,677 9.130 2017-10-11
1988 2017-10-12 16,759,601 -12,000 0.88 1,911,276,107 153,685,541 9.170 2017-10-10
1989 2017-10-11 16,771,601 116,000 0.88 1,911,276,107 153,795,581 9.170 2017-10-09
1990 2017-10-10 16,655,601 -17,000 0.87 1,911,276,107 153,231,529 9.200 2017-10-06
1991 2017-10-09 16,672,601 -84,000 0.87 1,911,276,107 154,555,011 9.270 2017-10-04
1992 2017-10-06 16,756,601 -163,000 0.88 1,911,276,107 153,825,597 9.180 2017-10-03
1993 2017-10-04 16,919,601 -25,300 0.89 1,911,276,107 155,152,741 9.170 2017-09-29
1994 2017-10-03 16,944,901 12,000 0.89 1,908,173,581 154,368,048 9.110 2017-09-28
1995 2017-09-29 16,932,901 -11,000 0.89 1,908,173,581 154,597,386 9.130 2017-09-27
1996 2017-09-28 16,943,901 44,000 0.89 1,908,173,581 154,528,377 9.120 2017-09-26
1997 2017-09-27 16,899,901 1,000 0.89 1,908,173,581 154,803,093 9.160 2017-09-25
1998 2017-09-25 16,898,901 1,100 0.89 1,908,173,581 155,300,900 9.190 2017-09-21
1999 2017-09-22 16,897,801 -29,000 0.89 1,908,173,581 155,459,769 9.200 2017-09-20
2000 2017-09-21 16,926,801 29,000 0.89 1,908,173,581 155,218,765 9.170 2017-09-19
2001 2017-09-20 16,897,801 1,000 0.89 1,908,173,581 156,811,593 9.280 2017-09-18
2002 2017-09-19 16,896,801 -21,200 0.89 1,908,173,581 155,788,505 9.220 2017-09-15
2003 2017-09-18 16,918,001 22,200 0.89 1,908,173,581 156,829,869 9.270 2017-09-14
2004 2017-09-15 16,895,801 -68,000 0.89 1,908,173,581 156,961,991 9.290 2017-09-13
2005 2017-09-14 16,963,801 40,000 0.89 1,908,173,581 157,254,435 9.270 2017-09-12
2006 2017-09-13 16,923,801 8,000 0.89 1,908,173,581 157,052,873 9.280 2017-09-11
2007 2017-09-08 16,915,801 -43,000 0.89 1,908,173,581 155,117,895 9.170 2017-09-06
2008 2017-09-07 16,958,801 -25,100 0.89 1,908,173,581 156,868,909 9.250 2017-09-05
2009 2017-09-04 16,983,901 -44,000 0.89 1,908,173,581 158,799,474 9.350 2017-08-31
2010 2017-09-01 17,027,901 719,000 0.89 1,908,173,581 158,359,479 9.300 2017-08-30
2011 2017-08-31 16,308,901 1,000 0.85 1,908,173,581 150,368,067 9.220 2017-08-29
2012 2017-08-30 16,307,901 -1,000 0.85 1,908,173,581 149,869,610 9.190 2017-08-28
2013 2017-08-29 16,308,901 -4,000 0.85 1,908,173,581 149,226,444 9.150 2017-08-25
2014 2017-08-28 16,312,901 100 0.85 1,908,173,581 148,284,270 9.090 2017-08-24
2015 2017-08-25 16,312,801 -76,100 0.85 1,908,173,581 148,935,873 9.130 2017-08-22
2016 2017-08-24 16,388,901 76,000 0.86 1,908,173,581 147,991,776 9.030 2017-08-21
2017 2017-08-22 16,312,901 100 0.85 1,908,173,581 148,610,528 9.110 2017-08-18
2018 2017-08-18 16,312,801 -7,951,000 0.85 1,908,173,581 150,730,281 9.240 2017-08-16
2019 2017-08-17 24,263,801 -70,000 1.27 1,908,173,581 224,197,521 9.240 2017-08-15
2020 2017-08-16 24,333,801 -45,000 1.28 1,908,173,581 225,817,673 9.280 2017-08-14
2021 2017-08-15 24,378,801 -343,000 1.28 1,908,173,581 224,284,969 9.200 2017-08-11
2022 2017-08-14 24,721,801 237,000 1.30 1,908,173,581 231,890,493 9.380 2017-08-10
2023 2017-08-11 24,484,801 -131,000 1.28 1,908,173,581 237,257,722 9.690 2017-08-09
2024 2017-08-10 24,615,801 8,520,400 1.29 1,908,173,581 238,773,270 9.700 2017-08-08
2025 2017-08-09 16,095,401 376,100 0.84 1,908,173,581 156,447,298 9.720 2017-08-07
2026 2017-08-08 15,719,301 34,500 0.82 1,908,173,581 152,320,027 9.690 2017-08-04
2027 2017-08-07 15,684,801 -1,600 0.82 1,908,173,581 151,985,722 9.690 2017-08-03
2028 2017-08-04 15,686,401 70,000 0.82 1,908,173,581 151,216,906 9.640 2017-08-02
2029 2017-08-03 15,616,401 41,000 0.82 1,908,173,581 150,385,942 9.630 2017-08-01
2030 2017-08-02 15,575,401 -19,000 0.82 1,908,173,581 152,015,914 9.760 2017-07-31
2031 2017-08-01 15,594,401 -7,000 0.82 1,908,173,581 152,513,242 9.780 2017-07-28
2032 2017-07-31 15,601,401 -34,000 0.82 1,908,173,581 152,425,688 9.770 2017-07-27
2033 2017-07-28 15,635,401 40,000 0.82 1,908,173,581 152,757,868 9.770 2017-07-26
2034 2017-07-27 15,595,401 -17,900 0.82 1,908,173,581 151,899,206 9.740 2017-07-25
2035 2017-07-26 15,613,301 -750,100 0.82 1,908,173,581 152,541,951 9.770 2017-07-24
2036 2017-07-24 16,363,401 753,600 0.86 1,908,173,581 157,906,820 9.650 2017-07-20
2037 2017-07-21 15,609,801 -2,998,600 0.82 1,908,173,581 151,258,972 9.690 2017-07-19
2038 2017-07-20 18,608,401 100 0.98 1,908,173,581 181,059,742 9.730 2017-07-18
2039 2017-07-19 18,608,301 -31,000 0.98 1,908,173,581 179,011,856 9.620 2017-07-17
2040 2017-07-18 18,639,301 -325,000 0.98 1,908,173,581 176,141,394 9.450 2017-07-14
2041 2017-07-17 18,964,301 -10,058 0.99 1,908,173,581 179,212,644 9.450 2017-07-13
2042 2017-07-14 18,974,359 10,000 0.99 1,908,173,581 180,256,411 9.500 2017-07-12
2043 2017-07-13 18,964,359 -51,000 0.99 1,908,173,581 180,730,341 9.530 2017-07-11
2044 2017-07-12 19,015,359 -1,159,000 1.00 1,908,173,581 179,504,989 9.440 2017-07-10
2045 2017-07-11 20,174,359 -70,500 1.06 1,908,173,581 190,849,436 9.460 2017-07-07
2046 2017-07-10 20,244,859 55,500 1.06 1,908,173,581 190,909,020 9.430 2017-07-06
2047 2017-07-07 20,189,359 -3,000 1.06 1,908,173,581 193,212,166 9.570 2017-07-05
2048 2017-07-06 20,192,359 -171,000 1.06 1,908,173,581 194,452,417 9.630 2017-07-04
2049 2017-07-05 20,363,359 151,000 1.07 1,908,173,581 197,117,315 9.680 2017-07-03
2050 2017-07-03 20,212,359 -68,000 1.06 1,905,208,839 193,836,523 9.590 2017-06-29
2051 2017-06-30 20,280,359 -23,000 1.06 1,905,208,839 192,663,411 9.500 2017-06-28
2052 2017-06-29 20,303,359 1,000 1.07 1,905,208,839 193,287,978 9.520 2017-06-27
2053 2017-06-28 20,302,359 -3,000 1.07 1,905,208,839 192,872,411 9.500 2017-06-26
2054 2017-06-27 20,305,359 3,000 1.07 1,905,208,839 192,697,857 9.490 2017-06-23
2055 2017-06-26 20,302,359 1,200,000 1.07 1,905,208,839 192,263,340 9.470 2017-06-22
2056 2017-06-23 19,102,359 -1,000 1.00 1,905,208,839 181,281,387 9.490 2017-06-21
2057 2017-06-19 19,103,359 -40,000 1.00 1,905,208,839 181,672,944 9.510 2017-06-15
2058 2017-06-16 19,143,359 -6,000 1.00 1,905,208,839 182,436,211 9.530 2017-06-14
2059 2017-06-15 19,149,359 10,000 1.01 1,905,208,839 182,493,391 9.530 2017-06-13
2060 2017-06-14 19,139,359 -620,000 1.00 1,905,208,839 182,589,485 9.540 2017-06-12
2061 2017-06-13 19,759,359 315,000 1.04 1,905,208,839 188,701,878 9.550 2017-06-09
2062 2017-06-12 19,444,359 4,000 1.02 1,905,208,839 183,749,193 9.450 2017-06-08
2063 2017-06-09 19,440,359 24,000 1.02 1,905,208,839 184,489,007 9.490 2017-06-07
2064 2017-06-08 19,416,359 1,000 1.02 1,905,208,839 185,426,228 9.550 2017-06-06
2065 2017-06-07 19,415,359 21,000 1.02 1,905,208,839 185,804,986 9.570 2017-06-05
2066 2017-06-06 19,394,359 15,000 1.02 1,905,208,839 185,991,903 9.590 2017-06-02
2067 2017-06-05 19,379,359 17,000 1.02 1,905,208,839 186,041,846 9.600 2017-06-01
2068 2017-06-02 19,362,359 -12,000 1.02 1,905,208,839 185,685,023 9.590 2017-05-31
2069 2017-06-01 19,374,359 -1,000 1.02 1,905,208,839 186,575,077 9.630 2017-05-29
2070 2017-05-31 19,375,359 -31,600 1.02 1,905,208,839 184,065,911 9.500 2017-05-26
2071 2017-05-29 19,406,959 637,100 1.02 1,905,208,839 184,366,111 9.500 2017-05-25
2072 2017-05-26 18,769,859 23,135 0.99 1,905,208,839 175,873,579 9.370 2017-05-24
2073 2017-05-25 18,746,724 -148,200 0.98 1,905,208,839 174,906,935 9.330 2017-05-23
2074 2017-05-24 18,894,924 -14,000 0.99 1,905,208,839 176,856,489 9.360 2017-05-22
2075 2017-05-23 18,908,924 15,623 0.99 1,905,208,839 176,798,439 9.350 2017-05-19
2076 2017-05-22 18,893,301 18,000 0.99 1,905,208,839 175,707,699 9.300 2017-05-18
2077 2017-05-19 18,875,301 6,063,000 0.99 1,905,208,839 175,729,052 9.310 2017-05-17
2078 2017-05-18 12,812,301 35,000 0.67 1,905,208,839 119,026,276 9.290 2017-05-16
2079 2017-05-17 12,777,301 317,000 0.67 1,905,208,839 119,723,310 9.370 2017-05-15
2080 2017-05-16 12,460,301 -43,041 0.65 1,905,208,839 114,385,563 9.180 2017-05-12
2081 2017-05-15 12,503,342 385,921 0.66 1,905,208,839 113,155,245 9.050 2017-05-11
2082 2017-05-11 12,117,421 -9,200 0.64 1,905,208,839 109,662,660 9.050 2017-05-09
2083 2017-05-10 12,126,621 60,200 0.64 1,905,208,839 109,624,654 9.040 2017-05-08
2084 2017-05-08 12,066,421 -55,900 0.63 1,905,208,839 109,201,110 9.050 2017-05-04
2085 2017-05-05 12,122,321 13,000 0.64 1,905,208,839 109,585,782 9.040 2017-05-02
2086 2017-05-04 12,109,321 -212 0.64 1,905,208,839 109,468,262 9.040 2017-04-28
2087 2017-05-02 12,109,533 -6,900 0.64 1,905,208,839 108,985,797 9.000 2017-04-27
2088 2017-04-28 12,116,433 12,000 0.64 1,905,208,839 109,411,390 9.030 2017-04-26
2089 2017-04-27 12,104,433 21,000 0.64 1,905,208,839 108,455,720 8.960 2017-04-25
2090 2017-04-26 12,083,433 17,000 0.63 1,905,208,839 108,388,394 8.970 2017-04-24
2091 2017-04-25 12,066,433 -18,000 0.63 1,905,208,839 108,597,897 9.000 2017-04-21
2092 2017-04-24 12,084,433 -25,000 0.63 1,905,208,839 109,122,430 9.030 2017-04-20
2093 2017-04-21 12,109,433 -960,200 0.64 1,905,208,839 109,227,086 9.020 2017-04-19
2094 2017-04-20 13,069,633 -41,032 0.69 1,905,208,839 117,626,697 9.000 2017-04-18
2095 2017-04-19 13,110,665 -7,714 0.69 1,905,208,839 118,651,518 9.050 2017-04-13
2096 2017-04-18 13,118,379 -286 0.69 1,905,208,839 118,458,962 9.030 2017-04-12
2097 2017-04-13 13,118,665 626 0.69 1,905,208,839 117,674,425 8.970 2017-04-11
2098 2017-04-12 13,118,039 -5,377 0.69 1,905,208,839 118,062,351 9.000 2017-04-10
2099 2017-04-11 13,123,416 1,022,636 0.69 1,905,208,839 119,423,086 9.100 2017-04-07
2100 2017-04-10 12,100,780 -52,356 0.64 1,905,208,839 110,117,098 9.100 2017-04-06
2101 2017-04-07 12,153,136 -1,314,345 0.64 1,905,208,839 108,405,973 8.920 2017-04-05
2102 2017-04-06 13,467,481 129,519 0.71 1,905,208,839 119,187,207 8.850 2017-04-03
2103 2017-04-05 13,337,962 -294 0.70 1,905,208,839 116,040,269 8.700 2017-03-31
2104 2017-04-03 13,338,256 -800 0.70 1,902,127,947 115,375,914 8.650 2017-03-30
2105 2017-03-31 13,339,056 -6,039 0.70 1,902,127,947 115,783,006 8.680 2017-03-29
2106 2017-03-30 13,345,095 44,794 0.70 1,902,127,947 115,701,974 8.670 2017-03-28
2107 2017-03-29 13,300,301 -44,500 0.70 1,902,127,947 115,579,616 8.690 2017-03-27
2108 2017-03-28 13,344,801 44,400 0.70 1,902,127,947 116,633,561 8.740 2017-03-24
2109 2017-03-27 13,300,401 43,100 0.70 1,902,127,947 116,511,513 8.760 2017-03-23
2110 2017-03-23 13,257,301 -44,371 0.70 1,902,127,947 116,399,103 8.780 2017-03-21
2111 2017-03-22 13,301,672 117,513 0.70 1,902,127,947 116,389,630 8.750 2017-03-20
2112 2017-03-21 13,184,159 -52,000 0.69 1,902,127,947 114,965,866 8.720 2017-03-17
2113 2017-03-20 13,236,159 44,800 0.70 1,902,127,947 114,625,137 8.660 2017-03-16
2114 2017-03-15 13,191,359 50,000 0.69 1,902,127,947 112,522,292 8.530 2017-03-13
2115 2017-03-06 13,141,359 -141,000 0.69 1,902,127,947 114,461,237 8.710 2017-03-02
2116 2017-03-03 13,282,359 -20,000 0.70 1,902,127,947 116,087,818 8.740 2017-03-01
2117 2017-03-02 13,302,359 29,800 0.70 1,902,127,947 115,863,547 8.710 2017-02-28
2118 2017-03-01 13,272,559 -44,400 0.70 1,902,127,947 115,736,714 8.720 2017-02-27
2119 2017-02-28 13,316,959 12,257 0.70 1,902,127,947 115,724,374 8.690 2017-02-24
2120 2017-02-27 13,304,702 66,000 0.70 1,902,127,947 115,750,907 8.700 2017-02-23
2121 2017-02-24 13,238,702 53,000 0.70 1,902,127,947 115,441,481 8.720 2017-02-22
2122 2017-02-23 13,185,702 -615,699 0.69 1,902,127,947 115,243,035 8.740 2017-02-21
2123 2017-02-22 13,801,401 -16,000 0.73 1,902,127,947 120,762,259 8.750 2017-02-20
2124 2017-02-20 13,817,401 -70,000 0.73 1,902,127,947 120,902,259 8.750 2017-02-16
2125 2017-02-17 13,887,401 70,000 0.73 1,902,127,947 121,931,381 8.780 2017-02-15
2126 2017-02-15 13,817,401 -29,900 0.73 1,902,127,947 120,902,259 8.750 2017-02-13
2127 2017-02-14 13,847,301 133,000 0.73 1,902,127,947 122,271,668 8.830 2017-02-10
2128 2017-02-13 13,714,301 -64,000 0.72 1,902,127,947 120,685,849 8.800 2017-02-09
2129 2017-02-10 13,778,301 139,000 0.72 1,902,127,947 126,347,020 9.170 2017-02-08
2130 2017-02-09 13,639,301 33,000 0.72 1,902,127,947 124,526,818 9.130 2017-02-07
2131 2017-02-08 13,606,301 -717,634 0.72 1,902,127,947 123,817,339 9.100 2017-02-06
2132 2017-02-07 14,323,935 195,000 0.75 1,902,127,947 130,204,569 9.090 2017-02-03
2133 2017-02-06 14,128,935 561,000 0.74 1,902,127,947 128,149,440 9.070 2017-02-02
2134 2017-02-03 13,567,935 -63,831 0.71 1,902,127,947 123,468,209 9.100 2017-02-01
2135 2017-02-02 13,631,766 63,000 0.72 1,902,127,947 122,549,576 8.990 2017-01-26
2136 2017-02-01 13,568,766 43,400 0.71 1,902,127,947 122,254,582 9.010 2017-01-25
2137 2017-01-24 13,525,366 164,100 0.71 1,902,127,947 120,781,518 8.930 2017-01-20
2138 2017-01-23 13,361,266 -15,000 0.70 1,902,127,947 119,449,718 8.940 2017-01-19
2139 2017-01-20 13,376,266 -15,000 0.70 1,902,127,947 118,781,242 8.880 2017-01-18
2140 2017-01-19 13,391,266 -717,135 0.70 1,902,127,947 118,110,966 8.820 2017-01-17
2141 2017-01-18 14,108,401 1,547,100 0.74 1,902,127,947 124,577,181 8.830 2017-01-16
2142 2017-01-17 12,561,301 129,900 0.66 1,902,127,947 111,795,579 8.900 2017-01-13
2143 2017-01-16 12,431,401 355,000 0.65 1,902,127,947 111,882,609 9.000 2017-01-12
2144 2017-01-13 12,076,401 107,100 0.63 1,902,127,947 109,049,901 9.030 2017-01-11
2145 2017-01-12 11,969,301 -15,126 0.63 1,902,127,947 108,202,481 9.040 2017-01-10
2146 2017-01-11 11,984,427 15,000 0.63 1,902,127,947 108,339,220 9.040 2017-01-09
2147 2017-01-10 11,969,427 -38,000 0.63 1,902,127,947 107,964,232 9.020 2017-01-06
2148 2017-01-04 12,007,427 -60,000 0.63 1,902,127,947 106,986,175 8.910 2016-12-30
2149 2017-01-03 12,067,427 -8,830 0.63 1,902,127,947 104,986,615 8.700 2016-12-29
2150 2016-12-30 12,076,257 -36,000 0.64 1,898,950,572 104,459,623 8.650 2016-12-28
2151 2016-12-29 12,112,257 -70 0.64 1,898,950,572 104,528,778 8.630 2016-12-23
2152 2016-12-28 12,112,327 -1,105,000 0.64 1,898,950,572 104,650,505 8.640 2016-12-22
2153 2016-12-23 13,217,327 2,840 0.70 1,898,950,572 113,933,359 8.620 2016-12-21
2154 2016-12-22 13,214,487 41,000 0.70 1,898,950,572 112,719,574 8.530 2016-12-20
2155 2016-12-21 13,173,487 15,189 0.69 1,898,950,572 113,028,518 8.580 2016-12-19
2156 2016-12-20 13,158,298 10,189 0.69 1,898,950,572 113,556,112 8.630 2016-12-16
2157 2016-12-19 13,148,109 -69,011 0.69 1,898,950,572 113,862,624 8.660 2016-12-15
2158 2016-12-16 13,217,120 44,719 0.70 1,898,950,572 116,971,512 8.850 2016-12-14
2159 2016-12-15 13,172,401 52,000 0.69 1,898,950,572 116,707,473 8.860 2016-12-13
2160 2016-12-14 13,120,401 78,000 0.69 1,898,950,572 117,427,589 8.950 2016-12-12
2161 2016-12-13 13,042,401 661,100 0.69 1,898,950,572 118,555,425 9.090 2016-12-09
2162 2016-12-12 12,381,301 164,892 0.65 1,898,950,572 113,412,717 9.160 2016-12-08
2163 2016-12-09 12,216,409 606,700 0.64 1,898,950,572 110,436,337 9.040 2016-12-07
2164 2016-12-08 11,609,709 106,269 0.61 1,898,950,572 105,416,158 9.080 2016-12-06
2165 2016-12-05 11,503,440 -560,000 0.61 1,898,950,572 102,725,719 8.930 2016-12-01
2166 2016-12-01 12,063,440 159,200 0.64 1,898,950,572 107,485,250 8.910 2016-11-29
2167 2016-11-30 11,904,240 -662,418 0.63 1,898,950,572 102,733,591 8.630 2016-11-28
2168 2016-11-29 12,566,658 189,276 0.66 1,898,950,572 107,444,926 8.550 2016-11-25
2169 2016-11-28 12,377,382 -15,200 0.65 1,898,950,572 106,816,807 8.630 2016-11-24
2170 2016-11-25 12,392,582 -21,500 0.65 1,898,950,572 108,187,241 8.730 2016-11-23
2171 2016-11-24 12,414,082 -79,000 0.65 1,898,950,572 107,878,373 8.690 2016-11-22
2172 2016-11-23 12,493,082 74,403 0.66 1,898,950,572 108,190,090 8.660 2016-11-21
2173 2016-11-22 12,418,679 35,499 0.65 1,898,950,572 108,539,254 8.740 2016-11-18
2174 2016-11-21 12,383,180 -614,000 0.65 1,898,950,572 109,467,311 8.840 2016-11-17
2175 2016-11-18 12,997,180 -124,000 0.68 1,898,950,572 115,025,043 8.850 2016-11-16
2176 2016-11-17 13,121,180 -64,000 0.69 1,898,950,572 117,565,773 8.960 2016-11-15
2177 2016-11-16 13,185,180 -158,244 0.69 1,898,950,572 116,556,991 8.840 2016-11-14
2178 2016-11-15 13,343,424 -291,000 0.70 1,898,950,572 120,891,421 9.060 2016-11-11
2179 2016-11-14 13,634,424 -192,000 0.72 1,898,950,572 128,436,274 9.420 2016-11-10
2180 2016-11-11 13,826,424 -28,929 0.73 1,898,950,572 130,383,178 9.430 2016-11-09
2181 2016-11-10 13,855,353 593,000 0.73 1,898,950,572 130,101,765 9.390 2016-11-08
2182 2016-11-09 13,262,353 -39,000 0.70 1,898,950,572 124,400,871 9.380 2016-11-07
2183 2016-11-08 13,301,353 -7,000 0.70 1,898,950,572 123,037,515 9.250 2016-11-04
2184 2016-11-07 13,308,353 929,000 0.70 1,898,950,572 124,300,017 9.340 2016-11-03
2185 2016-11-04 12,379,353 -41,200 0.65 1,898,950,572 115,746,951 9.350 2016-11-02
2186 2016-11-03 12,420,553 -729,892 0.65 1,898,950,572 116,753,198 9.400 2016-11-01
2187 2016-11-02 13,150,445 729,900 0.69 1,898,950,572 123,614,183 9.400 2016-10-31
2188 2016-11-01 12,420,545 -376,756 0.65 1,898,950,572 116,753,123 9.400 2016-10-28
2189 2016-10-31 12,797,301 -182,697 0.67 1,898,950,572 121,574,360 9.500 2016-10-27
2190 2016-10-28 12,979,998 -59,000 0.68 1,898,950,572 123,439,781 9.510 2016-10-26
2191 2016-10-27 13,038,998 -6,303 0.69 1,898,950,572 124,261,651 9.530 2016-10-25
2192 2016-10-26 13,045,301 -24,000 0.69 1,898,950,572 123,799,906 9.490 2016-10-24
2193 2016-10-25 13,069,301 -100 0.69 1,898,950,572 123,374,201 9.440 2016-10-20
2194 2016-10-24 13,069,401 230,100 0.69 1,898,950,572 124,028,615 9.490 2016-10-19
2195 2016-10-20 12,839,301 128,000 0.68 1,898,950,572 121,716,573 9.480 2016-10-18
2196 2016-10-19 12,711,301 -926,000 0.67 1,898,950,572 119,232,003 9.380 2016-10-17
2197 2016-10-18 13,637,301 55,859 0.72 1,898,950,572 129,281,613 9.480 2016-10-14
2198 2016-10-17 13,581,442 591,135 0.72 1,898,950,572 128,752,070 9.480 2016-10-13
2199 2016-10-14 12,990,307 28,333 0.68 1,898,950,572 122,888,304 9.460 2016-10-12
2200 2016-10-13 12,961,974 -29,735 0.68 1,898,950,572 123,657,232 9.540 2016-10-11
2201 2016-10-12 12,991,709 -17,043 0.68 1,898,950,572 124,720,406 9.600 2016-10-07
2202 2016-10-11 13,008,752 -11,000 0.69 1,898,950,572 125,664,544 9.660 2016-10-06
2203 2016-10-07 13,019,752 1,008,000 0.69 1,898,950,572 126,291,594 9.700 2016-10-05
2204 2016-10-06 12,011,752 21,000 0.63 1,898,950,572 117,234,700 9.760 2016-10-04
2205 2016-10-05 11,990,752 562,451 0.63 1,898,950,572 117,869,092 9.830 2016-10-03
2206 2016-10-04 11,428,301 -49,604 0.60 1,898,950,572 111,197,369 9.730 2016-09-30
2207 2016-10-03 11,477,905 175,000 0.60 1,898,950,572 111,565,237 9.720 2016-09-29
2208 2016-09-30 11,302,905 -1,953,792 0.60 1,896,137,133 110,655,440 9.790 2016-09-28
2209 2016-09-29 13,256,697 -24,700 0.70 1,896,137,133 131,108,733 9.890 2016-09-27
2210 2016-09-28 13,281,397 41,000 0.70 1,896,137,133 130,290,505 9.810 2016-09-26
2211 2016-09-27 13,240,397 52,096 0.70 1,896,137,133 129,093,871 9.750 2016-09-23
2212 2016-09-26 13,188,301 -96 0.70 1,896,137,133 130,432,297 9.890 2016-09-22
2213 2016-09-23 13,188,397 -13,000 0.70 1,896,137,133 129,905,710 9.850 2016-09-21
2214 2016-09-22 13,201,397 -37,000 0.70 1,896,137,133 127,261,467 9.640 2016-09-20
2215 2016-09-21 13,238,397 1,959,689 0.70 1,896,137,133 127,618,147 9.640 2016-09-19
2216 2016-09-20 11,278,708 -596 0.59 1,896,137,133 108,275,597 9.600 2016-09-15
2217 2016-09-19 11,279,304 40,854 0.59 1,896,137,133 106,702,216 9.460 2016-09-14
2218 2016-09-15 11,238,450 -42,000 0.59 1,896,137,133 108,451,043 9.650 2016-09-13
2219 2016-09-14 11,280,450 42,000 0.59 1,896,137,133 109,871,583 9.740 2016-09-12
2220 2016-09-13 11,238,450 -159,000 0.59 1,896,137,133 111,485,424 9.920 2016-09-09
2221 2016-09-12 11,397,450 27,000 0.60 1,896,137,133 113,746,551 9.980 2016-09-08
2222 2016-09-09 11,370,450 -240,000 0.60 1,896,137,133 115,523,772 10.16 2016-09-07
2223 2016-09-08 11,610,450 -36,700 0.61 1,896,137,133 118,194,381 10.18 2016-09-06
2224 2016-09-07 11,647,150 36,700 0.61 1,896,137,133 116,937,386 10.04 2016-09-05
2225 2016-09-06 11,610,450 -23,318 0.61 1,896,137,133 115,988,396 9.990 2016-09-02
2226 2016-09-01 11,633,768 -38,400 0.61 1,896,137,133 116,337,680 10.00 2016-08-30
2227 2016-08-31 11,672,168 -956,533 0.62 1,896,137,133 117,422,010 10.06 2016-08-29
2228 2016-08-23 12,628,701 -18,100 0.67 1,896,137,133 124,771,566 9.880 2016-08-19
2229 2016-08-22 12,646,801 983,000 0.67 1,896,137,133 124,191,586 9.820 2016-08-18
2230 2016-08-19 11,663,801 -714,000 0.62 1,896,137,133 112,555,680 9.650 2016-08-17
2231 2016-08-18 12,377,801 -1,186,922 0.65 1,896,137,133 119,445,780 9.650 2016-08-16
2232 2016-08-16 13,564,723 -40,000 0.72 1,896,137,133 130,221,341 9.600 2016-08-12
2233 2016-08-15 13,604,723 -1,388,292 0.72 1,896,137,133 131,557,671 9.670 2016-08-11
2234 2016-08-12 14,993,015 -4,675,604 0.79 1,896,137,133 143,932,944 9.600 2016-08-10
2235 2016-08-11 19,668,619 -128,000 1.04 1,896,137,133 191,572,349 9.740 2016-08-09
2236 2016-08-10 19,796,619 3,172,632 1.04 1,896,137,133 192,621,103 9.730 2016-08-08
2237 2016-08-09 16,623,987 -2,026,632 0.88 1,896,137,133 163,746,272 9.850 2016-08-05
2238 2016-08-08 18,650,619 -82,000 0.98 1,896,137,133 181,843,535 9.750 2016-08-04
2239 2016-08-05 18,732,619 -364,000 0.99 1,896,137,133 188,824,800 10.08 2016-08-03
2240 2016-08-04 19,096,619 -126,000 1.01 1,896,137,133 192,875,852 10.10 2016-08-01
2241 2016-08-03 19,222,619 3,879,900 1.01 1,896,137,133 191,265,059 9.950 2016-07-29
2242 2016-08-01 15,342,719 -134,900 0.81 1,896,137,133 152,813,481 9.960 2016-07-28
2243 2016-07-29 15,477,619 1,650,000 0.82 1,896,137,133 154,157,085 9.960 2016-07-27
2244 2016-07-28 13,827,619 1,380,000 0.73 1,896,137,133 136,202,047 9.850 2016-07-26
2245 2016-07-26 12,447,619 -45,000 0.66 1,896,137,133 120,990,857 9.720 2016-07-22
2246 2016-07-25 12,492,619 -3,791 0.66 1,896,137,133 122,677,519 9.820 2016-07-21
2247 2016-07-22 12,496,410 -36,187 0.66 1,896,137,133 122,089,926 9.770 2016-07-20
2248 2016-07-21 12,532,597 -81 0.66 1,896,137,133 121,566,191 9.700 2016-07-19
2249 2016-07-20 12,532,678 52,059 0.66 1,896,137,133 121,316,323 9.680 2016-07-18
2250 2016-07-19 12,480,619 -40,017 0.66 1,896,137,133 120,063,555 9.620 2016-07-15
2251 2016-07-18 12,520,636 34 0.66 1,896,137,133 121,324,963 9.690 2016-07-14
2252 2016-07-15 12,520,602 39,907 0.66 1,896,137,133 121,449,839 9.700 2016-07-13
2253 2016-07-14 12,480,695 10,500 0.66 1,896,137,133 121,312,355 9.720 2016-07-12
2254 2016-07-13 12,470,195 13,000 0.66 1,896,137,133 120,586,786 9.670 2016-07-11
2255 2016-07-12 12,457,195 -529,561 0.66 1,896,137,133 119,090,784 9.560 2016-07-08
2256 2016-07-11 12,986,756 -40,700 0.68 1,896,137,133 124,672,858 9.600 2016-07-07
2257 2016-07-08 13,027,456 -1,339,247 0.69 1,896,137,133 123,760,832 9.500 2016-07-06
2258 2016-07-07 14,366,703 -20,000 0.76 1,896,137,133 134,759,674 9.380 2016-07-05
2259 2016-07-06 14,386,703 1,342,984 0.76 1,896,137,133 135,091,141 9.390 2016-07-04
2260 2016-07-05 13,043,719 -115,000 0.69 1,896,137,133 120,654,401 9.250 2016-06-30
2261 2016-07-04 13,158,719 -193,000 0.69 1,896,137,133 121,586,564 9.240 2016-06-29
2262 2016-06-30 13,351,719 670,000 0.71 1,893,151,293 122,168,229 9.150 2016-06-28
2263 2016-06-29 12,681,719 44,100 0.67 1,893,151,293 116,544,998 9.190 2016-06-27
2264 2016-06-28 12,637,619 -14,900 0.67 1,893,151,293 113,991,323 9.020 2016-06-24
2265 2016-06-27 12,652,519 16,600 0.67 1,893,151,293 112,733,944 8.910 2016-06-23
2266 2016-06-24 12,635,919 9,200 0.67 1,893,151,293 113,723,271 9.000 2016-06-22
2267 2016-06-23 12,626,719 -10,900 0.67 1,893,151,293 113,893,005 9.020 2016-06-21
2268 2016-06-22 12,637,619 11,000 0.67 1,893,151,293 113,864,947 9.010 2016-06-20
2269 2016-06-20 12,626,619 64,600 0.67 1,893,151,293 111,114,247 8.800 2016-06-16
2270 2016-06-17 12,562,019 5,400 0.66 1,893,151,293 110,043,286 8.760 2016-06-15
2271 2016-06-16 12,556,619 -660,786 0.66 1,893,151,293 110,623,813 8.810 2016-06-14
2272 2016-06-15 13,217,405 -8,000 0.70 1,893,151,293 116,445,338 8.810 2016-06-13
2273 2016-06-13 13,225,405 -38,600 0.70 1,893,151,293 115,722,294 8.750 2016-06-08
2274 2016-06-10 13,264,005 -12,000 0.70 1,893,151,293 115,662,124 8.720 2016-06-07
2275 2016-06-08 13,276,005 31,000 0.70 1,893,151,293 114,306,403 8.610 2016-06-06
2276 2016-06-07 13,245,005 -382,920 0.70 1,893,151,293 113,377,243 8.560 2016-06-03
2277 2016-06-06 13,627,925 -19,000 0.72 1,893,151,293 117,745,272 8.640 2016-06-02
2278 2016-06-03 13,646,925 -13,000 0.72 1,893,151,293 118,182,371 8.660 2016-06-01
2279 2016-06-02 13,659,925 523,000 0.72 1,893,151,293 117,748,554 8.620 2016-05-31
2280 2016-06-01 13,136,925 15,000 0.69 1,893,151,293 112,320,709 8.550 2016-05-30
2281 2016-05-31 13,121,925 -1,321,810 0.69 1,893,151,293 112,454,897 8.570 2016-05-27
2282 2016-05-30 14,443,735 29,000 0.76 1,893,151,293 123,927,246 8.580 2016-05-26
2283 2016-05-27 14,414,735 21,500 0.76 1,893,151,293 123,245,984 8.550 2016-05-25
2284 2016-05-26 14,393,235 16,500 0.76 1,893,151,293 123,062,159 8.550 2016-05-24
2285 2016-05-23 14,376,735 542,600 0.76 1,893,151,293 122,633,550 8.530 2016-05-19
2286 2016-05-20 13,834,135 400 0.73 1,893,151,293 118,558,537 8.570 2016-05-18
2287 2016-05-19 13,833,735 -58,000 0.73 1,893,151,293 118,555,109 8.570 2016-05-17
2288 2016-05-18 13,891,735 -76,000 0.73 1,893,151,293 117,107,326 8.430 2016-05-16
2289 2016-05-17 13,967,735 -45,000 0.74 1,893,151,293 118,306,715 8.470 2016-05-13
2290 2016-05-16 14,012,735 17,000 0.74 1,893,151,293 118,267,483 8.440 2016-05-12
2291 2016-05-13 13,995,735 157,000 0.74 1,893,151,293 117,844,089 8.420 2016-05-11
2292 2016-05-12 13,838,735 1,322,000 0.73 1,893,151,293 116,660,536 8.430 2016-05-10
2293 2016-05-10 12,516,735 -20,394 0.66 1,893,151,293 106,392,248 8.500 2016-05-06
2294 2016-05-03 12,537,129 16 0.66 1,893,151,293 107,693,938 8.590 2016-04-28
2295 2016-04-29 12,537,113 -45,400 0.66 1,893,151,293 107,317,687 8.560 2016-04-27
2296 2016-04-28 12,582,513 45,400 0.66 1,893,151,293 107,203,011 8.520 2016-04-26
2297 2016-04-27 12,537,113 -272,400 0.66 1,893,151,293 106,690,832 8.510 2016-04-25
2298 2016-04-26 12,809,513 12,400 0.68 1,893,151,293 109,777,526 8.570 2016-04-22
2299 2016-04-21 12,797,113 -27,600 0.68 1,893,151,293 109,287,345 8.540 2016-04-19
2300 2016-04-20 12,824,713 -72,000 0.68 1,893,151,293 108,625,319 8.470 2016-04-18
2301 2016-04-19 12,896,713 76,000 0.68 1,893,151,293 107,945,488 8.370 2016-04-15
2302 2016-04-18 12,820,713 -7,000 0.68 1,893,151,293 106,668,332 8.320 2016-04-14
2303 2016-04-15 12,827,713 -20,000 0.68 1,893,151,293 107,496,235 8.380 2016-04-13
2304 2016-04-14 12,847,713 2,000 0.68 1,893,151,293 107,149,926 8.340 2016-04-12
2305 2016-04-13 12,845,713 -21,000 0.68 1,893,151,293 107,004,789 8.330 2016-04-11
2306 2016-04-12 12,866,713 57,000 0.68 1,893,151,293 107,051,052 8.320 2016-04-08
2307 2016-04-11 12,809,713 72,700 0.68 1,893,151,293 106,576,812 8.320 2016-04-07
2308 2016-04-08 12,737,013 -698,936 0.67 1,893,151,293 105,844,578 8.310 2016-04-06
2309 2016-04-07 13,435,949 52,000 0.71 1,893,151,293 110,577,860 8.230 2016-04-05
2310 2016-04-06 13,383,949 -350,485 0.71 1,893,151,293 110,551,419 8.260 2016-04-01
2311 2016-04-05 13,734,434 1,806,000 0.73 1,893,151,293 114,133,147 8.310 2016-03-31
2312 2016-04-01 11,928,434 -19,000 0.63 1,893,151,293 98,767,434 8.280 2016-03-30
2313 2016-03-31 11,947,434 -438,700 0.63 1,889,899,303 98,088,433 8.210 2016-03-29
2314 2016-03-30 12,386,134 -69,600 0.66 1,889,899,303 102,061,744 8.240 2016-03-24
2315 2016-03-29 12,455,734 -705,871 0.66 1,889,899,303 103,382,592 8.300 2016-03-23
2316 2016-03-24 13,161,605 39,000 0.70 1,889,899,303 109,109,705 8.290 2016-03-22
2317 2016-03-23 13,122,605 780,000 0.69 1,889,899,303 108,917,622 8.300 2016-03-21
2318 2016-03-22 12,342,605 -453,609 0.65 1,889,899,303 102,690,474 8.320 2016-03-18
2319 2016-03-21 12,796,214 289,000 0.68 1,889,899,303 104,800,993 8.190 2016-03-17
2320 2016-03-18 12,507,214 306,000 0.66 1,889,899,303 102,183,938 8.170 2016-03-16
2321 2016-03-17 12,201,214 -317,328 0.65 1,889,899,303 98,219,773 8.050 2016-03-15
2322 2016-03-16 12,518,542 128,000 0.66 1,889,899,303 100,649,078 8.040 2016-03-14
2323 2016-03-15 12,390,542 18,000 0.66 1,889,899,303 99,743,863 8.050 2016-03-11
2324 2016-03-14 12,372,542 2,000 0.65 1,889,899,303 99,970,139 8.080 2016-03-10
2325 2016-03-11 12,370,542 78,000 0.65 1,889,899,303 99,830,274 8.070 2016-03-09
2326 2016-03-10 12,292,542 63,000 0.65 1,889,899,303 99,938,366 8.130 2016-03-08
2327 2016-03-09 12,229,542 -432,054 0.65 1,889,899,303 99,915,358 8.170 2016-03-07
2328 2016-03-08 12,661,596 28,000 0.67 1,889,899,303 103,192,007 8.150 2016-03-04
2329 2016-03-07 12,633,596 64,000 0.67 1,889,899,303 102,837,471 8.140 2016-03-03
2330 2016-03-04 12,569,596 -476,938 0.67 1,889,899,303 102,693,599 8.170 2016-03-02
2331 2016-03-03 13,046,534 17,000 0.69 1,889,899,303 105,937,856 8.120 2016-03-01
2332 2016-03-02 13,029,534 -42,000 0.69 1,889,899,303 106,581,588 8.180 2016-02-29
2333 2016-03-01 13,071,534 612,420 0.69 1,889,899,303 104,702,987 8.010 2016-02-26
2334 2016-02-29 12,459,114 38,000 0.66 1,889,899,303 98,427,001 7.900 2016-02-25
2335 2016-02-26 12,421,114 86,000 0.66 1,889,899,303 98,872,067 7.960 2016-02-24
2336 2016-02-25 12,335,114 1,000 0.65 1,889,899,303 97,694,103 7.920 2016-02-23
2337 2016-02-24 12,334,114 15,015 0.65 1,889,899,303 98,056,206 7.950 2016-02-22
2338 2016-02-23 12,319,099 -61,000 0.65 1,889,899,303 97,936,837 7.950 2016-02-19
2339 2016-02-22 12,380,099 331,000 0.66 1,889,899,303 98,669,389 7.970 2016-02-18
2340 2016-02-19 12,049,099 177,000 0.64 1,889,899,303 95,790,337 7.950 2016-02-17
2341 2016-02-18 11,872,099 25,600 0.63 1,889,899,303 93,789,582 7.900 2016-02-16
2342 2016-02-17 11,846,499 -82,900 0.63 1,889,899,303 94,061,202 7.940 2016-02-15
2343 2016-02-16 11,929,399 35,000 0.63 1,889,899,303 90,782,726 7.610 2016-02-12
2344 2016-02-15 11,894,399 334,050 0.63 1,889,899,303 90,159,544 7.580 2016-02-11
2345 2016-02-12 11,560,349 334,000 0.61 1,889,899,303 88,552,273 7.660 2016-02-05
2346 2016-02-11 11,226,349 5,000 0.59 1,889,899,303 85,881,570 7.650 2016-02-04
2347 2016-02-05 11,221,349 79,000 0.59 1,889,899,303 85,955,533 7.660 2016-02-03
2348 2016-02-04 11,142,349 -715,000 0.59 1,889,899,303 88,915,945 7.980 2016-02-02
2349 2016-02-03 11,857,349 714,000 0.63 1,889,899,303 93,791,631 7.910 2016-02-01
2350 2016-02-02 11,143,349 -703,000 0.59 1,889,899,303 87,921,024 7.890 2016-01-29
2351 2016-02-01 11,846,349 -1,803,000 0.63 1,889,899,303 92,993,840 7.850 2016-01-28
2352 2016-01-29 13,649,349 83,000 0.72 1,889,899,303 107,556,870 7.880 2016-01-27
2353 2016-01-28 13,566,349 126,000 0.72 1,889,899,303 106,767,167 7.870 2016-01-26
2354 2016-01-27 13,440,349 127,000 0.71 1,889,899,303 106,044,354 7.890 2016-01-25
2355 2016-01-26 13,313,349 -253,000 0.70 1,889,899,303 104,110,389 7.820 2016-01-22
2356 2016-01-25 13,566,349 -328,000 0.72 1,889,899,303 103,646,906 7.640 2016-01-21
2357 2016-01-22 13,894,349 575,000 0.74 1,889,899,303 107,820,148 7.760 2016-01-20
2358 2016-01-21 13,319,349 -598,000 0.70 1,889,899,303 104,556,890 7.850 2016-01-19
2359 2016-01-20 13,917,349 883,300 0.74 1,889,899,303 108,694,496 7.810 2016-01-18
2360 2016-01-19 13,034,049 152,000 0.69 1,889,899,303 103,490,349 7.940 2016-01-15
2361 2016-01-18 12,882,049 41,600 0.68 1,889,899,303 101,381,726 7.870 2016-01-14
2362 2016-01-15 12,840,449 3,065,400 0.68 1,889,899,303 101,054,334 7.870 2016-01-13
2363 2016-01-14 9,775,049 -302,000 0.52 1,889,899,303 74,681,374 7.640 2016-01-12
2364 2016-01-13 10,077,049 -560,000 0.53 1,889,899,303 76,081,720 7.550 2016-01-11
2365 2016-01-12 10,637,049 -247,300 0.56 1,889,899,303 82,011,648 7.710 2016-01-08
2366 2016-01-11 10,884,349 -105,000 0.58 1,889,899,303 83,918,331 7.710 2016-01-07
2367 2016-01-08 10,989,349 -621,000 0.58 1,889,899,303 85,607,029 7.790 2016-01-06
2368 2016-01-07 11,610,349 -10,000 0.61 1,889,899,303 89,864,101 7.740 2016-01-05
2369 2016-01-06 11,620,349 75,000 0.61 1,889,899,303 90,173,908 7.760 2016-01-04
2370 2016-01-05 11,545,349 308,000 0.61 1,889,899,303 91,554,618 7.930 2015-12-30
2371 2016-01-04 11,237,349 803,000 0.60 1,886,372,042 88,325,563 7.860 2015-12-29
2372 2015-12-30 10,434,349 -69,000 0.55 1,886,372,042 81,700,953 7.830 2015-12-28
2373 2015-12-29 10,503,349 -136,000 0.56 1,886,372,042 81,085,854 7.720 2015-12-23
2374 2015-12-28 10,639,349 2,000 0.56 1,886,372,042 80,965,446 7.610 2015-12-22
2375 2015-12-23 10,637,349 -10,000 0.56 1,886,372,042 81,056,599 7.620 2015-12-21
2376 2015-12-22 10,647,349 285,000 0.56 1,886,372,042 80,919,852 7.600 2015-12-18
2377 2015-12-21 10,362,349 241,000 0.55 1,886,372,042 79,479,217 7.670 2015-12-17
2378 2015-12-18 10,121,349 193,000 0.54 1,886,372,042 77,833,174 7.690 2015-12-16
2379 2015-12-17 9,928,349 -3,840 0.53 1,886,372,042 75,951,870 7.650 2015-12-15
2380 2015-12-16 9,932,189 -137,000 0.53 1,886,372,042 76,179,890 7.670 2015-12-14
2381 2015-12-15 10,069,189 -73,000 0.53 1,886,372,042 77,935,523 7.740 2015-12-11
2382 2015-12-14 10,142,189 -175,000 0.54 1,886,372,042 78,601,965 7.750 2015-12-10
2383 2015-12-11 10,317,189 288,054 0.55 1,886,372,042 80,164,559 7.770 2015-12-09
2384 2015-12-08 10,029,135 -30,500 0.53 1,886,372,042 78,528,127 7.830 2015-12-04
2385 2015-12-07 10,059,635 40,500 0.53 1,886,372,042 78,968,135 7.850 2015-12-03
2386 2015-12-04 10,019,135 -66,400 0.53 1,886,372,042 78,550,018 7.840 2015-12-02
2387 2015-12-03 10,085,535 49,400 0.53 1,886,372,042 79,272,305 7.860 2015-12-01
2388 2015-12-02 10,036,135 267,365 0.53 1,886,372,042 78,281,853 7.800 2015-11-30
2389 2015-12-01 9,768,770 -127,300 0.52 1,886,372,042 76,196,406 7.800 2015-11-27
2390 2015-11-30 9,896,070 -374,213 0.52 1,886,372,042 77,585,189 7.840 2015-11-26
2391 2015-11-27 10,270,283 34,000 0.54 1,886,372,042 80,416,316 7.830 2015-11-25
2392 2015-11-26 10,236,283 -7,000 0.54 1,886,372,042 79,945,370 7.810 2015-11-24
2393 2015-11-25 10,243,283 115,000 0.54 1,886,372,042 80,819,503 7.890 2015-11-23
2394 2015-11-24 10,128,283 48,000 0.54 1,886,372,042 79,912,153 7.890 2015-11-20
2395 2015-11-23 10,080,283 20,500 0.53 1,886,372,042 79,130,222 7.850 2015-11-19
2396 2015-11-20 10,059,783 -35,700 0.53 1,886,372,042 79,271,090 7.880 2015-11-18
2397 2015-11-19 10,095,483 -243,500 0.54 1,886,372,042 79,249,542 7.850 2015-11-17
2398 2015-11-18 10,338,983 -25,738 0.55 1,886,372,042 80,644,067 7.800 2015-11-16
2399 2015-11-12 10,364,721 -1,000 0.55 1,886,372,042 80,533,882 7.770 2015-11-10
2400 2015-11-09 10,365,721 115,830 0.55 1,886,372,042 83,340,397 8.040 2015-11-05
2401 2015-11-06 10,249,891 -30,000 0.54 1,886,372,042 82,101,627 8.010 2015-11-04
2402 2015-11-05 10,279,891 1,428,000 0.54 1,886,372,042 81,827,932 7.960 2015-11-03
2403 2015-11-04 8,851,891 -30,000 0.47 1,886,372,042 71,080,685 8.030 2015-11-02
2404 2015-10-26 8,881,891 -8,000 0.47 1,886,372,042 69,545,207 7.830 2015-10-22
2405 2015-10-16 8,889,891 100,000 0.47 1,886,372,042 68,274,363 7.680 2015-10-14
2406 2015-10-09 8,789,891 -17,000 0.47 1,886,372,042 66,363,677 7.550 2015-10-07
2407 2015-10-08 8,806,891 17,366 0.47 1,886,372,042 66,139,751 7.510 2015-10-06
2408 2015-10-07 8,789,525 8,000 0.47 1,886,372,042 66,097,228 7.520 2015-10-05
2409 2015-10-02 8,781,525 -350,000 0.47 1,886,372,042 63,753,872 7.260 2015-09-29
2410 2015-09-25 9,131,525 8,000 0.48 1,882,805,728 68,577,753 7.510 2015-09-23
2411 2015-09-21 9,123,525 -6,000 0.48 1,882,805,728 69,065,084 7.570 2015-09-17
2412 2015-09-18 9,129,525 132,000 0.48 1,882,805,728 68,836,619 7.540 2015-09-16
2413 2015-09-17 8,997,525 30,000 0.48 1,882,805,728 66,761,636 7.420 2015-09-15
2414 2015-09-16 8,967,525 30,000 0.48 1,882,805,728 66,539,036 7.420 2015-09-14
2415 2015-09-10 8,937,525 356,000 0.47 1,882,805,728 67,120,813 7.510 2015-09-08
2416 2015-09-08 8,581,525 -69,970 0.46 1,882,805,728 63,932,361 7.450 2015-09-04
2417 2015-09-01 8,651,495 -105,000 0.46 1,882,805,728 65,837,877 7.610 2015-08-28
2418 2015-08-31 8,756,495 480,000 0.47 1,882,805,728 66,899,622 7.640 2015-08-27
2419 2015-08-28 8,276,495 965,000 0.44 1,882,805,728 60,832,238 7.350 2015-08-26
2420 2015-08-27 7,311,495 225,000 0.39 1,882,805,728 53,885,718 7.370 2015-08-25
2421 2015-08-25 7,086,495 -9,000 0.38 1,882,805,728 53,786,497 7.590 2015-08-21
2422 2015-08-10 7,095,495 5,006 0.38 1,882,805,728 59,956,933 8.450 2015-08-06
2423 2015-08-04 7,090,489 217,000 0.38 1,882,805,728 59,914,632 8.450 2015-07-31
2424 2015-08-03 6,873,489 -150,000 0.37 1,882,805,728 57,187,428 8.320 2015-07-30
2425 2015-07-30 7,023,489 17,000 0.37 1,882,805,728 57,592,610 8.200 2015-07-28
2426 2015-07-29 7,006,489 -60,000 0.37 1,882,805,728 57,032,820 8.140 2015-07-27
2427 2015-07-22 7,066,489 345,000 0.38 1,882,805,728 58,369,199 8.260 2015-07-20
2428 2015-07-20 6,721,489 700,000 0.36 1,882,805,728 53,099,763 7.900 2015-07-16
2429 2015-07-15 6,021,489 60,000 0.32 1,882,805,728 46,907,399 7.790 2015-07-13
2430 2015-07-14 5,961,489 -1,000 0.32 1,882,805,728 46,082,310 7.730 2015-07-10
2431 2015-07-13 5,962,489 -1,000 0.32 1,882,805,728 45,016,792 7.550 2015-07-09
2432 2015-07-09 5,963,489 24,497 0.32 1,882,805,728 46,276,675 7.760 2015-07-07
2433 2015-07-08 5,938,992 1,000 0.32 1,882,805,728 46,145,968 7.770 2015-07-06
2434 2015-07-06 5,937,992 536,000 0.32 1,882,805,728 46,613,237 7.850 2015-07-02
2435 2015-07-03 5,401,992 -15,000 0.29 1,882,805,728 42,189,558 7.810 2015-06-30
2436 2015-06-30 5,416,992 1,000 0.29 1,879,418,796 41,873,348 7.730 2015-06-26
2437 2015-06-24 5,415,992 6,000 0.29 1,879,418,796 42,515,537 7.850 2015-06-22
2438 2015-06-23 5,409,992 5,568 0.29 1,879,418,796 42,468,437 7.850 2015-06-19
2439 2015-06-16 5,404,424 -1,000 0.29 1,879,418,796 42,370,684 7.840 2015-06-12
2440 2015-06-10 5,405,424 1,000 0.29 1,879,418,796 42,540,687 7.870 2015-06-08
2441 2015-06-03 5,404,424 2,000 0.29 1,879,418,796 42,370,684 7.840 2015-06-01
2442 2015-05-29 5,402,424 -6,000 0.29 1,879,418,796 42,571,101 7.880 2015-05-27
2443 2015-05-18 5,408,424 30,000 0.29 1,879,418,796 42,672,465 7.890 2015-05-14
2444 2015-05-14 5,378,424 600,000 0.29 1,879,418,796 42,812,255 7.960 2015-05-12
2445 2015-05-11 4,778,424 -100,000 0.25 1,879,418,796 37,845,118 7.920 2015-05-07
2446 2015-05-05 4,878,424 -20,000 0.26 1,879,418,796 39,027,392 8.000 2015-04-30
2447 2015-04-30 4,898,424 -155,000 0.26 1,879,418,796 38,844,502 7.930 2015-04-28
2448 2015-04-28 5,053,424 280,000 0.27 1,879,418,796 39,719,913 7.860 2015-04-24
2449 2015-04-24 4,773,424 27,000 0.25 1,879,418,796 37,566,847 7.870 2015-04-22
2450 2015-04-23 4,746,424 5,000 0.25 1,879,418,796 37,401,821 7.880 2015-04-21
2451 2015-04-22 4,741,424 -20,000 0.25 1,879,418,796 37,409,835 7.890 2015-04-20
2452 2015-04-20 4,761,424 20,000 0.25 1,879,418,796 37,472,407 7.870 2015-04-16
2453 2015-04-17 4,741,424 -250,000 0.25 1,879,418,796 37,030,521 7.810 2015-04-15
2454 2015-04-13 4,991,424 20,000 0.27 1,879,418,796 40,230,877 8.060 2015-04-09
2455 2015-03-27 4,971,424 -1,000 0.26 1,876,289,958 40,964,534 8.240 2015-03-25
2456 2015-03-24 4,972,424 -38,981 0.27 1,876,289,958 41,271,119 8.300 2015-03-20
2457 2015-03-17 5,011,405 -52,000 0.27 1,876,289,958 41,594,662 8.300 2015-03-13
2458 2015-03-13 5,063,405 -54,000 0.27 1,876,289,958 41,519,921 8.200 2015-03-11
2459 2015-03-12 5,117,405 -350,000 0.27 1,876,289,958 41,758,025 8.160 2015-03-10
2460 2015-03-10 5,467,405 -428,689 0.29 1,876,289,958 47,293,053 8.650 2015-03-06
2461 2015-03-04 5,896,094 -28,000 0.31 1,876,289,958 52,180,432 8.850 2015-03-02
2462 2015-03-03 5,924,094 5,571 0.32 1,876,289,958 52,132,027 8.800 2015-02-27
2463 2015-02-24 5,918,523 4,000 0.32 1,876,289,958 51,431,965 8.690 2015-02-17
2464 2015-02-10 5,914,523 134,000 0.32 1,876,289,958 51,515,495 8.710 2015-02-06
2465 2015-02-06 5,780,523 55,000 0.31 1,876,289,958 50,174,940 8.680 2015-02-04
2466 2015-01-29 5,725,523 6,000 0.31 1,876,289,958 50,327,347 8.790 2015-01-27
2467 2015-01-22 5,719,523 49,000 0.30 1,876,289,958 47,986,798 8.390 2015-01-20
2468 2015-01-21 5,670,523 -15,000 0.30 1,876,289,958 46,895,225 8.270 2015-01-19
2469 2015-01-20 5,685,523 -2,000 0.30 1,876,289,958 46,734,999 8.220 2015-01-16
2470 2015-01-15 5,687,523 3,000 0.30 1,876,289,958 45,329,558 7.970 2015-01-13
2471 2015-01-07 5,684,523 -40,473 0.30 1,876,289,958 43,998,208 7.740 2015-01-05
2472 2015-01-02 5,724,996 5,000 0.31 1,876,289,958 44,082,469 7.700 2014-12-29
2473 2014-12-23 5,719,996 -6,408 0.31 1,873,046,294 43,471,970 7.600 2014-12-19
2474 2014-12-22 5,726,404 200,000 0.31 1,873,046,294 43,348,878 7.570 2014-12-18
2475 2014-12-18 5,526,404 20,000 0.30 1,873,046,294 42,000,670 7.600 2014-12-16
2476 2014-12-17 5,506,404 -140,000 0.29 1,873,046,294 42,344,247 7.690 2014-12-15
2477 2014-12-16 5,646,404 -200,000 0.30 1,873,046,294 43,477,311 7.700 2014-12-12
2478 2014-12-12 5,846,404 120,000 0.31 1,873,046,294 45,075,775 7.710 2014-12-10
2479 2014-12-02 5,726,404 -47,000 0.31 1,873,046,294 44,207,839 7.720 2014-11-28
2480 2014-11-28 5,773,404 -200,000 0.31 1,873,046,294 43,473,732 7.530 2014-11-26
2481 2014-11-13 5,973,404 -9,000 0.32 1,873,046,294 43,546,115 7.290 2014-11-11
2482 2014-11-12 5,982,404 -3,000 0.32 1,873,046,294 43,372,429 7.250 2014-11-10
2483 2014-11-06 5,985,404 119,000 0.32 1,873,046,294 43,035,055 7.190 2014-11-04
2484 2014-11-05 5,866,404 -48,957 0.31 1,873,046,294 42,062,117 7.170 2014-11-03
2485 2014-11-04 5,915,361 -57,000 0.32 1,873,046,294 42,294,831 7.150 2014-10-31
2486 2014-10-31 5,972,361 -6,000 0.32 1,873,046,294 42,344,039 7.090 2014-10-29
2487 2014-10-28 5,978,361 -292,000 0.32 1,873,046,294 42,386,579 7.090 2014-10-24
2488 2014-10-27 6,270,361 -246,000 0.33 1,873,046,294 44,206,045 7.050 2014-10-23
2489 2014-10-24 6,516,361 -137,000 0.35 1,873,046,294 46,331,327 7.110 2014-10-22
2490 2014-10-23 6,653,361 80,116 0.36 1,873,046,294 47,039,262 7.070 2014-10-21
2491 2014-10-03 6,573,245 70,000 0.35 1,873,046,294 45,946,983 6.990 2014-09-29
2492 2014-09-29 6,503,245 1,000 0.35 1,869,688,995 45,522,715 7.000 2014-09-25
2493 2014-09-11 6,502,245 -104,032 0.35 1,869,688,995 47,141,276 7.250 2014-09-08
2494 2014-09-04 6,606,277 61,000 0.35 1,869,688,995 48,556,136 7.350 2014-09-02
2495 2014-08-29 6,545,277 200,000 0.35 1,869,688,995 47,322,353 7.230 2014-08-27
2496 2014-08-27 6,345,277 -10,000 0.34 1,869,688,995 46,003,258 7.250 2014-08-25
2497 2014-08-22 6,355,277 351,000 0.34 1,869,688,995 47,029,050 7.400 2014-08-20
2498 2014-08-21 6,004,277 900,000 0.32 1,869,688,995 43,711,137 7.280 2014-08-19
2499 2014-08-18 5,104,277 -20,000 0.27 1,869,688,995 36,342,452 7.120 2014-08-14
2500 2014-08-08 5,124,277 52,000 0.27 1,869,688,995 37,458,465 7.310 2014-08-06
2501 2014-07-31 5,072,277 130,000 0.27 1,869,688,995 37,382,681 7.370 2014-07-29
2502 2014-07-28 4,942,277 -300,000 0.26 1,869,688,995 36,029,199 7.290 2014-07-24
2503 2014-07-25 5,242,277 21,000 0.28 1,869,688,995 38,163,777 7.280 2014-07-23
2504 2014-07-11 5,221,277 100,000 0.28 1,869,688,995 36,757,790 7.040 2014-07-09
2505 2014-07-10 5,121,277 -103,000 0.27 1,869,688,995 35,234,386 6.880 2014-07-08
2506 2014-07-07 5,224,277 -80,000 0.28 1,869,688,995 35,734,055 6.840 2014-07-03
2507 2014-07-04 5,304,277 -101,150 0.28 1,869,688,995 36,122,126 6.810 2014-07-02
2508 2014-06-16 5,405,427 65,000 0.29 1,866,273,811 36,756,904 6.800 2014-06-12
2509 2014-06-05 5,340,427 -653,000 0.29 1,866,273,811 36,848,946 6.900 2014-06-03
2510 2014-06-03 5,993,427 -121,000 0.32 1,866,273,811 40,395,698 6.740 2014-05-29
2511 2014-05-15 6,114,427 1,961,689 0.33 1,866,273,811 39,132,333 6.400 2014-05-13
2512 2014-05-14 4,152,738 546 0.22 1,866,273,811 26,577,523 6.400 2014-05-12
2513 2014-05-13 4,152,192 67,000 0.22 1,866,273,811 26,532,507 6.390 2014-05-09
2514 2014-05-12 4,085,192 154,000 0.22 1,866,273,811 25,573,302 6.260 2014-05-08
2515 2014-05-09 3,931,192 74,454 0.21 1,866,273,811 24,727,198 6.290 2014-05-07
2516 2014-05-08 3,856,738 2,000 0.21 1,866,273,811 24,451,719 6.340 2014-05-05
2517 2014-04-30 3,854,738 6,000 0.21 1,866,273,811 23,822,281 6.180 2014-04-28
2518 2014-04-22 3,848,738 -87,000 0.21 1,866,273,811 23,862,176 6.200 2014-04-16
2519 2014-04-15 3,935,738 1,000 0.21 1,866,273,811 24,047,359 6.110 2014-04-11
2520 2014-04-08 3,934,738 59,000 0.21 1,866,273,811 23,608,428 6.000 2014-04-04
2521 2014-03-31 3,875,738 930,000 0.21 1,862,533,814 23,099,398 5.960 2014-03-27
2522 2014-03-25 2,945,738 777,738 0.16 1,862,533,814 17,232,567 5.850 2014-03-21
2523 2014-03-24 2,168,000 -100,000 0.12 1,862,533,814 12,596,080 5.810 2014-03-20
2524 2014-03-13 2,268,000 -1,000 0.12 1,862,533,814 13,471,920 5.940 2014-03-11
2525 2014-03-12 2,269,000 -2,000 0.12 1,862,533,814 13,545,930 5.970 2014-03-10
2526 2014-02-12 2,271,000 5,000 0.12 1,862,533,814 13,330,770 5.870 2014-02-10
2527 2014-02-11 2,266,000 -280,000 0.12 1,862,533,814 13,301,420 5.870 2014-02-07
2528 2014-02-10 2,546,000 280,000 0.14 1,862,533,814 15,326,920 6.020 2014-02-06
2529 2014-02-04 2,266,000 31,000 0.12 1,862,533,814 13,799,940 6.090 2014-01-28
2530 2014-01-08 2,235,000 -16,000 0.12 1,862,533,814 13,655,850 6.110 2014-01-06
2531 2013-12-10 2,251,000 -2,000 0.12 1,858,891,124 14,091,260 6.260 2013-12-06
2532 2013-12-05 2,253,000 -30,000 0.12 1,858,891,124 14,306,550 6.350 2013-12-03
2533 2013-12-04 2,283,000 1,000 0.12 1,858,891,124 14,588,370 6.390 2013-12-02
2534 2013-12-03 2,282,000 5,000 0.12 1,858,891,124 14,718,900 6.450 2013-11-29
2535 2013-11-29 2,277,000 5,000 0.12 1,858,891,124 14,276,790 6.270 2013-11-27
2536 2013-11-07 2,272,000 1,000 0.12 1,858,891,124 14,200,000 6.250 2013-11-05
2537 2013-11-06 2,271,000 -1,000 0.12 1,858,891,124 14,261,880 6.280 2013-11-04
2538 2013-10-28 2,272,000 -50,000 0.12 1,858,891,124 14,245,440 6.270 2013-10-24
2539 2013-10-22 2,322,000 100,000 0.12 1,858,891,124 14,466,060 6.230 2013-10-18
2540 2013-10-09 2,222,000 1,000 0.12 1,858,891,124 13,776,400 6.200 2013-10-07
2541 2013-09-30 2,221,000 -4,000 0.12 1,847,692,532 14,058,930 6.330 2013-09-26
2542 2013-09-24 2,225,000 30,000 0.12 1,847,692,532 14,484,750 6.510 2013-09-19
2543 2013-08-28 2,195,000 -1,000 0.12 1,847,692,532 14,552,850 6.630 2013-08-26
2544 2013-08-22 2,196,000 -100,000 0.12 1,847,692,532 14,208,120 6.470 2013-08-20
2545 2013-08-15 2,296,000 -192,000 0.12 1,847,692,532 15,038,800 6.550 2013-08-12
2546 2013-08-12 2,488,000 -30,000 0.13 1,847,692,532 16,122,240 6.480 2013-08-08
2547 2013-08-09 2,518,000 -728,000 0.14 1,847,692,532 16,618,800 6.600 2013-08-07
2548 2013-08-07 3,246,000 1,050,000 0.18 1,847,692,532 22,235,100 6.850 2013-08-05
2549 2013-08-06 2,196,000 -103,000 0.12 1,847,692,532 15,174,360 6.910 2013-08-02
2550 2013-07-31 2,299,000 -1,000 0.13 1,704,730,532 16,368,880 7.120 2013-07-29
2551 2013-07-15 2,300,000 -210,000 0.13 1,704,730,532 16,146,000 7.020 2013-07-11
2552 2013-07-12 2,510,000 210,000 0.15 1,704,730,532 17,093,100 6.810 2013-07-10
2553 2013-07-10 2,300,000 7,000 0.13 1,704,730,532 15,433,000 6.710 2013-07-08
2554 2013-07-09 2,293,000 -1,000 0.13 1,704,730,532 15,867,560 6.920 2013-07-05
2555 2013-07-04 2,294,000 16,000 0.13 1,704,730,532 16,195,640 7.060 2013-07-02
2556 2013-07-02 2,278,000 -45,000 0.13 1,704,730,532 16,151,020 7.090 2013-06-27
2557 2013-06-26 2,323,000 14,000 0.14 1,702,420,481 16,237,770 6.990 2013-06-24
2558 2013-06-25 2,309,000 2,000 0.14 1,702,420,481 16,624,800 7.200 2013-06-21
2559 2013-06-24 2,307,000 5,000 0.14 1,702,420,481 16,610,400 7.200 2013-06-20
2560 2013-06-20 2,302,000 140,000 0.14 1,702,420,481 16,919,700 7.350 2013-06-18
2561 2013-06-18 2,162,000 -40,000 0.13 1,702,420,481 15,479,920 7.160 2013-06-14
2562 2013-06-14 2,202,000 -80,000 0.13 1,702,420,481 15,039,660 6.830 2013-06-11
2563 2013-06-13 2,282,000 130,000 0.13 1,702,420,481 16,225,020 7.110 2013-06-10
2564 2013-06-03 2,152,000 200,000 0.13 1,702,420,481 15,645,040 7.270 2013-05-30
2565 2013-05-30 1,952,000 6,000 0.11 1,702,420,481 15,811,200 8.100 2013-05-28
2566 2013-05-14 1,946,000 -140,000 0.11 1,702,420,481 16,073,960 8.260 2013-05-10
2567 2013-05-06 2,086,000 60,000 0.12 1,702,420,481 15,227,800 7.300 2013-05-02
2568 2013-03-22 2,026,000 93,000 0.12 1,700,225,414 13,817,320 6.820 2013-03-20
2569 2013-01-24 1,933,000 -9,000 0.11 1,700,225,414 12,873,780 6.660 2013-01-22
2570 2013-01-23 1,942,000 9,000 0.11 1,700,225,414 12,953,140 6.670 2013-01-21
2571 2013-01-22 1,933,000 -40,000 0.11 1,700,225,414 12,815,790 6.630 2013-01-18
2572 2013-01-21 1,973,000 -40,000 0.12 1,700,225,414 13,140,180 6.660 2013-01-17
2573 2013-01-16 2,013,000 -100,000 0.12 1,700,225,414 13,084,500 6.500 2013-01-14
2574 2013-01-14 2,113,000 210,000 0.12 1,700,225,414 13,523,200 6.400 2013-01-10
2575 2013-01-08 1,903,000 -10,000 0.11 1,700,225,414 12,065,020 6.340 2013-01-04
2576 2013-01-04 1,913,000 -7,000 0.11 1,700,225,414 12,166,680 6.360 2013-01-02
2577 2012-12-17 1,920,000 223,000 0.11 1,697,825,978 12,268,800 6.390 2012-12-13
2578 2012-12-10 1,697,000 7,000 0.10 1,697,825,978 11,318,990 6.670 2012-12-06
2579 2012-12-05 1,690,000 50,000 0.10 1,697,825,978 11,576,500 6.850 2012-12-03
2580 2012-11-30 1,640,000 50,000 0.10 1,697,825,978 11,152,000 6.800 2012-11-28
2581 2012-11-29 1,590,000 50,000 0.09 1,697,825,978 10,812,000 6.800 2012-11-27
2582 2012-11-26 1,540,000 1,047,000 0.09 1,697,825,978 10,441,200 6.780 2012-11-22
2583 2012-09-21 493,000 -575,000 0.03 1,695,337,503 2,903,770 5.890 2012-09-19
2584 2012-09-19 1,068,000 -300,000 0.06 1,695,337,503 6,354,600 5.950 2012-09-17
2585 2012-09-18 1,368,000 -25,000 0.08 1,695,337,503 7,934,400 5.800 2012-09-14
2586 2012-09-17 1,393,000 -70,000 0.08 1,695,337,503 8,204,770 5.890 2012-09-13
2587 2012-09-13 1,463,000 -200,000 0.09 1,695,337,503 8,675,590 5.930 2012-09-11
2588 2012-09-12 1,663,000 -50,000 0.10 1,695,337,503 9,711,920 5.840 2012-09-10
2589 2012-09-11 1,713,000 -100,000 0.10 1,695,337,503 9,952,530 5.810 2012-09-07
2590 2012-09-10 1,813,000 -30,000 0.11 1,695,337,503 10,606,050 5.850 2012-09-06
2591 2012-09-06 1,843,000 -200,000 0.11 1,695,337,503 10,763,120 5.840 2012-09-04
2592 2012-09-05 2,043,000 -100,000 0.12 1,695,337,503 12,176,280 5.960 2012-09-03
2593 2012-09-03 2,143,000 1,650,000 0.13 1,695,337,503 12,407,970 5.790 2012-08-30
2594 2012-08-21 493,000 -60,658 0.03 1,695,337,503 2,647,410 5.370 2012-08-17
2595 2012-08-20 553,658 -73,906 0.03 1,695,337,503 2,962,070 5.350 2012-08-16
2596 2012-08-17 627,564 -144,189 0.04 1,695,337,503 3,426,499 5.460 2012-08-15
2597 2012-07-23 771,753 3,064 0.05 1,695,337,503 3,858,765 5.000 2012-07-19
2598 2012-07-20 768,689 3,094 0.05 1,695,337,503 3,828,071 4.980 2012-07-18
2599 2012-07-19 765,595 8,115 0.05 1,695,337,503 3,782,039 4.940 2012-07-17
2600 2012-07-18 757,480 2,389 0.04 1,695,337,503 3,711,652 4.900 2012-07-16
2601 2012-07-17 755,091 67,288 0.04 1,695,337,503 3,684,844 4.880 2012-07-13
2602 2012-07-16 687,803 -673,088 0.04 1,695,337,503 3,342,723 4.860 2012-07-12
2603 2012-07-13 1,360,891 664,863 0.08 1,695,337,503 6,668,366 4.900 2012-07-11
2604 2012-07-12 696,028 28,978 0.04 1,695,337,503 3,375,736 4.850 2012-07-10
2605 2012-07-11 667,050 4,838 0.04 1,695,337,503 3,208,511 4.810 2012-07-09
2606 2012-07-10 662,212 7,890 0.04 1,695,337,503 3,198,484 4.830 2012-07-06
2607 2012-07-05 654,322 56,897 0.04 1,695,337,503 3,088,400 4.720 2012-07-03
2608 2012-07-04 597,425 104,425 0.04 1,695,337,503 2,772,052 4.640 2012-06-29
2609 2012-04-12 493,000 4,000 0.03 1,692,187,125 2,070,600 4.200 2012-04-10
2610 2012-03-28 489,000 4,000 0.03 1,688,826,817 2,024,460 4.140 2012-03-26
2611 2012-02-27 485,000 85,000 0.03 1,688,826,817 1,915,750 3.950 2012-02-23
2612 2011-10-14 400,000 -32,436 0.02 1,680,695,942 1,436,000 3.590 2011-10-12
2613 2011-09-22 432,436 32,436 0.03 1,677,297,276 1,569,743 3.630 2011-09-20
2614 2011-03-22 400,000 -307,000 0.02 1,671,599,900 1,564,000 3.910 2011-03-18
2615 2011-03-18 707,000 -475,500 0.04 1,671,599,900 2,785,580 3.940 2011-03-16
2616 2011-03-01 1,182,500 1,182,500 0.07 1,671,599,900 4,718,175 3.990 2011-02-25

Webb-site Database - Powered By Linux Group

Back to top