MOBI Development Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.164 2026-02-03
2 2026-02-04 0.160 2026-02-02
3 2026-02-03 0.145 2026-01-30
4 2026-01-08 0 -59,000 0.00 797,338,094 0 0.147 2026-01-06
5 2025-10-15 59,000 30,000 0.01 797,338,094 9,322 0.158 2025-10-13
6 2025-10-10 29,000 29,000 0.00 797,338,094 4,959 0.171 2025-10-08
7 2025-09-29 0 -1,000 0.00 797,338,094 0 0.179 2025-09-25
8 2025-09-10 1,000 -40,000 0.00 797,338,094 169 0.169 2025-09-08
9 2025-09-09 41,000 41,000 0.01 797,338,094 5,863 0.143 2025-09-05
10 2025-08-05 0 -33,000 0.00 797,338,094 0 0.116 2025-08-01
11 2025-08-01 33,000 -67,000 0.00 797,338,094 3,762 0.114 2025-07-30
12 2025-07-31 100,000 100,000 0.01 797,338,094 11,400 0.114 2025-07-29
13 2025-06-18 0 -6,000 0.00 800,620,094 0 0.116 2025-06-16
14 2025-06-04 6,000 6,000 0.00 800,620,094 678 0.113 2025-06-02
15 2025-05-22 0 -54,000 0.00 800,620,094 0 0.120 2025-05-20
16 2024-11-14 54,000 50,000 0.01 803,439,094 7,614 0.141 2024-11-12
17 2024-10-25 4,000 4,000 0.00 803,439,094 592 0.148 2024-10-23
18 2024-10-21 0 -2,000 0.00 803,439,094 0 0.158 2024-10-17
19 2024-10-16 2,000 2,000 0.00 803,439,094 314 0.157 2024-10-14
20 2022-11-30 0 -15,000 0.00 815,240,094 0 0.200 2022-11-28
21 2022-08-16 15,000 15,000 0.00 815,240,094 3,645 0.243 2022-08-12
22 2022-06-02 0 -250,800 0.00 816,509,094 0 0.260 2022-05-31
23 2022-05-25 250,800 -2,200 0.03 816,509,094 66,462 0.265 2022-05-23
24 2022-04-27 253,000 23,000 0.03 816,509,094 60,973 0.241 2022-04-25
25 2022-03-25 230,000 7,000 0.03 816,509,094 56,580 0.246 2022-03-23
26 2022-02-23 223,000 25,000 0.03 816,509,094 72,475 0.325 2022-02-21
27 2021-09-10 198,000 -20,000 0.02 818,242,094 76,230 0.385 2021-09-08
28 2021-09-08 218,000 20,000 0.03 818,242,094 87,200 0.400 2021-09-06
29 2021-09-07 198,000 28,000 0.02 818,242,094 76,230 0.385 2021-09-03
30 2021-08-25 170,000 100,000 0.02 818,242,094 66,300 0.390 2021-08-23
31 2021-07-23 70,000 70,000 0.01 818,242,094 34,650 0.495 2021-07-21
32 2021-05-20 0 -472,000 0.00 818,842,094 0 0.530 2021-05-17
33 2021-04-28 472,000 -324,000 0.06 818,842,094 259,600 0.550 2021-04-26
34 2021-04-27 796,000 50,000 0.10 818,842,094 437,800 0.550 2021-04-23
35 2021-04-14 746,000 70,000 0.09 818,842,094 432,680 0.580 2021-04-12
36 2021-03-18 676,000 -30,000 0.08 818,842,094 392,080 0.580 2021-03-16
37 2021-03-17 706,000 30,000 0.09 818,842,094 409,480 0.580 2021-03-15
38 2021-03-08 676,000 44,000 0.08 818,842,094 392,080 0.580 2021-03-04
39 2021-03-02 632,000 153,000 0.08 818,842,094 372,880 0.590 2021-02-26
40 2021-02-26 479,000 -30,000 0.06 818,842,094 292,190 0.610 2021-02-24
41 2021-02-24 509,000 20,000 0.06 818,842,094 330,850 0.650 2021-02-22
42 2021-02-23 489,000 -120,000 0.06 818,842,094 327,630 0.670 2021-02-19
43 2021-02-22 609,000 20,000 0.07 818,842,094 383,670 0.630 2021-02-18
44 2021-02-16 589,000 30,000 0.07 818,842,094 347,510 0.590 2021-02-09
45 2021-02-08 559,000 147,000 0.07 818,842,094 329,810 0.590 2021-02-04
46 2021-02-05 412,000 100,000 0.05 818,842,094 243,080 0.590 2021-02-03
47 2021-01-27 312,000 42,000 0.04 818,842,094 202,800 0.650 2021-01-25
48 2021-01-22 270,000 40,000 0.03 818,842,094 175,500 0.650 2021-01-20
49 2021-01-21 230,000 -25,000 0.03 818,842,094 151,800 0.660 2021-01-19
50 2021-01-18 255,000 -98,000 0.03 818,842,094 168,300 0.660 2021-01-14
51 2021-01-15 353,000 98,000 0.04 818,842,094 222,390 0.630 2021-01-13
52 2020-12-17 255,000 25,000 0.03 818,842,094 142,800 0.560 2020-12-15
53 2020-12-10 230,000 100,000 0.03 818,842,094 142,600 0.620 2020-12-08
54 2020-11-13 130,000 65,000 0.02 818,842,094 79,300 0.610 2020-11-11
55 2020-08-31 65,000 50,000 0.01 819,587,094 50,700 0.780 2020-08-27
56 2020-08-14 15,000 -210,000 0.00 819,587,094 11,850 0.790 2020-08-12
57 2020-08-11 225,000 150,000 0.03 819,587,094 189,000 0.840 2020-08-07
58 2020-08-10 75,000 10,000 0.01 819,587,094 60,750 0.810 2020-08-06
59 2020-08-05 65,000 15,000 0.01 819,587,094 52,650 0.810 2020-08-03
60 2020-07-29 50,000 -20,000 0.01 819,587,094 39,500 0.790 2020-07-27
61 2020-07-28 70,000 50,000 0.01 819,587,094 55,300 0.790 2020-07-24
62 2020-07-27 20,000 20,000 0.00 819,587,094 16,000 0.800 2020-07-23
63 2020-07-16 0 -5,000 0.00 819,587,094 0 0.880 2020-07-14
64 2020-07-14 5,000 5,000 0.00 819,587,094 4,600 0.920 2020-07-10
65 2020-07-06 0 -40,000 0.00 819,587,094 0 0.800 2020-07-02
66 2020-06-24 40,000 40,000 0.00 819,587,094 32,400 0.810 2020-06-22
67 2020-06-23 0 -150,000 0.00 819,587,094 0 0.820 2020-06-19
68 2020-06-18 150,000 -50,000 0.02 819,587,094 120,000 0.800 2020-06-16
69 2020-06-17 200,000 150,000 0.02 819,587,094 150,000 0.750 2020-06-15
70 2020-06-11 50,000 50,000 0.01 819,587,094 39,000 0.780 2020-06-09
71 2020-05-29 0 -2,374,000 0.00 819,587,094 0 0.770 2020-05-27
72 2020-05-26 2,374,000 -40,000 0.29 819,587,094 1,827,980 0.770 2020-05-22
73 2020-05-14 2,414,000 40,000 0.29 819,587,094 1,955,340 0.810 2020-05-12
74 2020-05-11 2,374,000 -40,000 0.29 819,587,094 1,899,200 0.800 2020-05-07
75 2020-05-07 2,414,000 3,000 0.29 819,587,094 1,907,060 0.790 2020-05-05
76 2020-05-04 2,411,000 17,000 0.29 819,587,094 1,977,020 0.820 2020-04-28
77 2020-04-23 2,394,000 -20,000 0.29 819,587,094 1,939,140 0.810 2020-04-21
78 2020-04-20 2,414,000 -15,000 0.29 819,587,094 2,051,900 0.850 2020-04-16
79 2020-04-17 2,429,000 -20,000 0.30 819,587,094 2,064,650 0.850 2020-04-15
80 2020-04-16 2,449,000 -106,000 0.30 819,587,094 2,179,610 0.890 2020-04-14
81 2020-04-15 2,555,000 -14,000 0.31 819,587,094 2,299,500 0.900 2020-04-09
82 2020-04-14 2,569,000 -8,000 0.31 819,587,094 2,312,100 0.900 2020-04-08
83 2020-04-09 2,577,000 24,000 0.31 819,587,094 2,319,300 0.900 2020-04-07
84 2020-04-08 2,553,000 182,000 0.31 819,587,094 2,118,990 0.830 2020-04-06
85 2020-04-06 2,371,000 11,000 0.29 819,587,094 1,896,800 0.800 2020-04-02
86 2020-04-03 2,360,000 -200,000 0.29 819,587,094 1,888,000 0.800 2020-04-01
87 2020-04-02 2,560,000 -2,000 0.31 819,587,094 2,099,200 0.820 2020-03-31
88 2020-03-31 2,562,000 -200,000 0.31 819,587,094 2,075,220 0.810 2020-03-27
89 2020-03-30 2,762,000 140,000 0.34 819,587,094 2,209,600 0.800 2020-03-26
90 2020-03-27 2,622,000 418,000 0.32 819,587,094 2,097,600 0.800 2020-03-25
91 2020-03-24 2,204,000 14,000 0.27 819,587,094 1,895,440 0.860 2020-03-20
92 2020-03-16 2,190,000 20,000 0.27 819,587,094 2,365,200 1.080 2020-03-12
93 2020-03-12 2,170,000 -50,000 0.26 819,587,094 2,430,400 1.120 2020-03-10
94 2020-03-09 2,220,000 -166,000 0.27 819,587,094 2,508,600 1.130 2020-03-05
95 2020-03-05 2,386,000 -8,000 0.29 819,587,094 2,600,740 1.090 2020-03-03
96 2020-03-03 2,394,000 -10,000 0.29 819,587,094 2,537,640 1.060 2020-02-28
97 2020-02-28 2,404,000 2,000,000 0.29 819,587,094 2,668,440 1.110 2020-02-26
98 2020-02-26 404,000 -14,000 0.05 819,587,094 464,600 1.150 2020-02-24
99 2020-02-25 418,000 30,000 0.05 819,587,094 443,080 1.060 2020-02-21
100 2020-02-20 388,000 18,000 0.05 819,587,094 426,800 1.100 2020-02-18
101 2020-02-17 370,000 9,000 0.05 819,587,094 388,500 1.050 2020-02-13
102 2020-02-14 361,000 1,000 0.04 819,587,094 389,880 1.080 2020-02-12
103 2020-02-13 360,000 20,000 0.04 819,587,094 385,200 1.070 2020-02-11
104 2020-02-11 340,000 -10,000 0.04 819,587,094 374,000 1.100 2020-02-07
105 2020-02-07 350,000 10,000 0.04 819,587,094 371,000 1.060 2020-02-05
106 2020-02-03 340,000 -19,000 0.04 819,587,094 346,800 1.020 2020-01-30
107 2020-01-30 359,000 21,000 0.04 819,587,094 402,080 1.120 2020-01-23
108 2020-01-29 338,000 200,000 0.04 819,587,094 371,800 1.100 2020-01-22
109 2020-01-21 138,000 -12,000 0.02 819,587,094 162,840 1.180 2020-01-17
110 2020-01-20 150,000 -23,000 0.02 819,587,094 171,000 1.140 2020-01-16
111 2020-01-17 173,000 -26,000 0.02 819,587,094 190,300 1.100 2020-01-15
112 2020-01-15 199,000 1,000 0.02 819,587,094 224,870 1.130 2020-01-13
113 2020-01-14 198,000 50,000 0.02 819,587,094 231,660 1.170 2020-01-10
114 2020-01-09 148,000 -53,000 0.02 819,587,094 173,160 1.170 2020-01-07
115 2020-01-06 201,000 18,000 0.02 819,587,094 231,150 1.150 2020-01-02
116 2020-01-03 183,000 57,000 0.02 819,587,094 206,790 1.130 2019-12-30
117 2020-01-02 126,000 2,000 0.02 819,587,094 132,300 1.050 2019-12-27
118 2019-12-27 124,000 1,000 0.02 819,587,094 121,520 0.980 2019-12-20
119 2019-12-16 123,000 -7,000 0.02 819,587,094 118,080 0.960 2019-12-12
120 2019-12-06 130,000 -30,000 0.02 819,587,094 115,700 0.890 2019-12-04
121 2019-11-29 160,000 50,000 0.02 819,587,094 144,000 0.900 2019-11-27
122 2019-11-28 110,000 30,000 0.01 819,587,094 99,000 0.900 2019-11-26
123 2019-11-13 80,000 8,000 0.01 819,587,094 76,800 0.960 2019-11-11
124 2019-11-04 72,000 -70,000 0.01 819,587,094 62,640 0.870 2019-10-31
125 2019-10-30 142,000 7,000 0.02 819,587,094 123,540 0.870 2019-10-28
126 2019-10-04 135,000 30,000 0.02 819,587,094 117,450 0.870 2019-10-02
127 2019-09-12 105,000 -30,000 0.01 819,587,094 100,800 0.960 2019-09-10
128 2019-09-06 135,000 -6,000 0.02 820,217,094 122,850 0.910 2019-09-04
129 2019-09-05 141,000 30,000 0.02 820,217,094 126,900 0.900 2019-09-03
130 2019-08-29 111,000 15,000 0.01 820,217,094 91,020 0.820 2019-08-27
131 2019-08-28 96,000 6,000 0.01 820,217,094 79,680 0.830 2019-08-26
132 2019-08-08 90,000 74,000 0.01 820,217,094 90,900 1.010 2019-08-06
133 2019-08-07 16,000 16,000 0.00 820,217,094 16,160 1.010 2019-08-05
134 2019-07-10 0 -30,000 0.00 820,217,094 0 1.070 2019-07-08
135 2019-07-05 30,000 30,000 0.00 820,217,094 31,800 1.060 2019-07-03
136 2019-05-15 0 -832,900 0.00 820,217,094 0 1.040 2019-05-10
137 2019-05-14 832,900 9,000 0.10 820,217,094 857,887 1.030 2019-05-09
138 2019-05-10 823,900 -20,000 0.10 820,217,094 898,051 1.090 2019-05-08
139 2019-04-16 843,900 39,000 0.10 820,217,094 1,088,631 1.290 2019-04-12
140 2019-04-11 804,900 -57,000 0.10 820,217,094 1,062,468 1.320 2019-04-09
141 2019-04-04 861,900 -10,000 0.11 820,217,094 1,077,375 1.250 2019-04-02
142 2019-04-01 871,900 -20,000 0.11 820,217,094 1,124,751 1.290 2019-03-28
143 2019-03-29 891,900 20,000 0.11 820,217,094 1,114,875 1.250 2019-03-27
144 2019-03-26 871,900 -30,000 0.11 820,217,094 993,966 1.140 2019-03-22
145 2019-03-14 901,900 -20,100 0.11 820,217,094 1,073,261 1.190 2019-03-12
146 2019-03-13 922,000 -17,000 0.11 820,217,094 1,078,740 1.170 2019-03-11
147 2019-03-12 939,000 66,000 0.11 820,217,094 1,089,240 1.160 2019-03-08
148 2019-03-11 873,000 57,000 0.11 820,217,094 1,021,410 1.170 2019-03-07
149 2019-03-08 816,000 -20,000 0.10 820,217,094 1,003,680 1.230 2019-03-06
150 2019-03-06 836,000 -30,000 0.10 820,217,094 1,019,920 1.220 2019-03-04
151 2019-03-05 866,000 -30,000 0.11 820,217,094 1,047,860 1.210 2019-03-01
152 2019-03-04 896,000 4,000 0.11 820,217,094 1,030,400 1.150 2019-02-28
153 2019-03-01 892,000 34,000 0.11 820,217,094 1,052,560 1.180 2019-02-27
154 2019-02-28 858,000 324,000 0.10 820,217,094 1,055,340 1.230 2019-02-26
155 2019-02-27 534,000 13,000 0.07 820,217,094 683,520 1.280 2019-02-25
156 2019-02-26 521,000 34,000 0.06 820,217,094 682,510 1.310 2019-02-22
157 2019-02-22 487,000 10,000 0.06 820,217,094 579,530 1.190 2019-02-20
158 2019-02-21 477,000 3,000 0.06 820,217,094 567,630 1.190 2019-02-19
159 2019-02-19 474,000 -6,000 0.06 820,217,094 573,540 1.210 2019-02-15
160 2019-02-18 480,000 70,000 0.06 820,217,094 604,800 1.260 2019-02-14
161 2019-02-14 410,000 34,000 0.05 820,217,094 512,500 1.250 2019-02-12
162 2019-02-13 376,000 6,000 0.05 820,217,094 485,040 1.290 2019-02-11
163 2019-02-12 370,000 10,000 0.05 820,217,094 469,900 1.270 2019-02-08
164 2019-02-11 360,000 -30,000 0.04 820,217,094 453,600 1.260 2019-02-01
165 2019-02-08 390,000 10,000 0.05 820,217,094 499,200 1.280 2019-01-31
166 2019-02-01 380,000 90,000 0.05 820,217,094 490,200 1.290 2019-01-30
167 2019-01-14 290,000 110,000 0.04 820,217,094 324,800 1.120 2019-01-10
168 2019-01-10 180,000 80,000 0.02 820,217,094 203,400 1.130 2019-01-08
169 2018-12-17 100,000 -118,000 0.01 820,217,094 111,000 1.110 2018-12-13
170 2018-12-14 218,000 118,000 0.03 820,217,094 248,520 1.140 2018-12-12
171 2018-12-05 100,000 -7,000 0.01 820,217,094 98,000 0.980 2018-12-03
172 2018-11-20 107,000 -151,000 0.01 820,217,094 97,370 0.910 2018-11-16
173 2018-09-21 258,000 22,000 0.03 820,217,094 221,880 0.860 2018-09-19
174 2018-09-20 236,000 1,000 0.03 820,217,094 198,240 0.840 2018-09-18
175 2018-09-17 235,000 28,000 0.03 820,217,094 195,050 0.830 2018-09-13
176 2018-09-14 207,000 96,000 0.03 820,217,094 165,600 0.800 2018-09-12
177 2018-09-12 111,000 4,000 0.01 820,217,094 89,910 0.810 2018-09-10
178 2018-09-06 107,000 100,000 0.01 820,217,094 88,810 0.830 2018-09-04
179 2018-07-09 7,000 -10,000 0.00 820,704,094 6,230 0.890 2018-07-05
180 2018-07-06 17,000 -4,000 0.00 820,704,094 15,300 0.900 2018-07-04
181 2018-06-22 21,000 4,000 0.00 820,704,094 18,480 0.880 2018-06-20
182 2018-06-21 17,000 -3,000 0.00 820,704,094 13,770 0.810 2018-06-19
183 2018-06-20 20,000 -10,000 0.00 820,704,094 19,800 0.990 2018-06-15
184 2018-06-14 30,000 -12,000 0.00 820,704,094 32,400 1.080 2018-06-12
185 2018-06-13 42,000 -8,000 0.01 820,704,094 45,360 1.080 2018-06-11
186 2018-06-12 50,000 40,000 0.01 820,704,094 57,000 1.140 2018-06-08
187 2018-06-11 10,000 10,000 0.00 820,704,094 10,900 1.090 2018-06-07
188 2018-06-08 0 -7,000 0.00 820,704,094 0 1.120 2018-06-06
189 2018-06-01 7,000 7,000 0.00 820,704,094 7,420 1.060 2018-05-30
190 2018-05-29 0 -92,000 0.00 820,704,094 0 1.130 2018-05-25
191 2018-05-25 92,000 92,000 0.01 820,704,094 105,800 1.150 2018-05-23
192 2018-05-17 0 -55,300 0.00 820,704,094 0 1.110 2018-05-15
193 2018-05-16 55,300 28,000 0.01 820,704,094 65,807 1.190 2018-05-14
194 2018-05-09 27,300 -9,000 0.00 820,704,094 24,024 0.880 2018-05-07
195 2018-05-08 36,300 9,000 0.00 820,704,094 32,670 0.900 2018-05-04
196 2018-05-03 27,300 -500 0.00 820,704,094 22,113 0.810 2018-04-30
197 2018-04-17 27,800 -2,200 0.00 820,704,094 31,692 1.140 2018-04-13
198 2018-01-25 30,000 30,000 0.00 820,704,094 40,200 1.340 2018-01-23
199 2018-01-22 0 -11,000 0.00 820,704,094 0 1.450 2018-01-18
200 2018-01-08 11,000 -1,000 0.00 820,704,094 17,380 1.580 2018-01-04
201 2017-10-25 12,000 -15,000 0.00 819,314,094 18,600 1.550 2017-10-23
202 2017-10-19 27,000 15,000 0.00 819,314,094 41,310 1.530 2017-10-17
203 2017-10-12 12,000 -1,000 0.00 819,314,094 19,440 1.620 2017-10-10
204 2017-10-11 13,000 -34,000 0.00 819,314,094 21,190 1.630 2017-10-09
205 2017-10-10 47,000 -67,000 0.01 819,314,094 75,200 1.600 2017-10-06
206 2017-09-08 114,000 34,000 0.01 819,099,094 168,720 1.480 2017-09-06
207 2017-09-07 80,000 80,000 0.01 819,099,094 121,600 1.520 2017-09-05
208 2017-05-29 0 -3,000 0.00 819,099,094 0 1.150 2017-05-25
209 2017-05-26 3,000 3,000 0.00 819,099,094 3,390 1.130 2017-05-24
210 2017-03-28 0 -19,000 0.00 818,907,094 0 1.460 2017-03-24
211 2017-03-23 19,000 -3,000 0.00 818,907,094 29,260 1.540 2017-03-21
212 2017-02-14 22,000 19,000 0.00 818,907,094 27,720 1.260 2017-02-10
213 2016-11-30 3,000 -30,000 0.00 818,907,094 4,020 1.340 2016-11-28
214 2016-11-25 33,000 -9,000 0.00 818,907,094 43,560 1.320 2016-11-23
215 2016-11-02 42,000 -25,000 0.01 818,907,094 54,180 1.290 2016-10-31
216 2016-11-01 67,000 25,000 0.01 818,907,094 86,430 1.290 2016-10-28
217 2016-10-25 42,000 -33,000 0.01 818,907,094 56,700 1.350 2016-10-20
218 2016-10-17 75,000 30,000 0.01 818,907,094 102,750 1.370 2016-10-13
219 2016-10-11 45,000 -30,000 0.01 818,907,094 64,350 1.430 2016-10-06
220 2016-10-03 75,000 33,000 0.01 818,907,094 99,000 1.320 2016-09-29
221 2016-09-23 42,000 30,000 0.01 818,907,094 56,280 1.340 2016-09-21
222 2016-09-22 12,000 -8,900 0.00 818,907,094 16,200 1.350 2016-09-20
223 2016-09-20 20,900 -117,000 0.00 818,907,094 27,170 1.300 2016-09-15
224 2016-09-14 137,900 46,000 0.02 818,907,094 162,722 1.180 2016-09-12
225 2016-09-13 91,900 24,000 0.01 818,907,094 113,956 1.240 2016-09-09
226 2016-09-12 67,900 -187,000 0.01 818,907,094 85,554 1.260 2016-09-08
227 2016-09-09 254,900 9,000 0.03 818,907,094 323,723 1.270 2016-09-07
228 2016-09-08 245,900 20,000 0.03 818,907,094 319,670 1.300 2016-09-06
229 2016-09-07 225,900 -1,100 0.03 818,907,094 291,411 1.290 2016-09-05
230 2016-09-05 227,000 187,000 0.03 818,907,094 274,670 1.210 2016-09-01
231 2016-09-02 40,000 -2,000 0.00 818,907,094 45,600 1.140 2016-08-31
232 2016-08-31 42,000 2,000 0.01 818,907,094 46,200 1.100 2016-08-29
233 2016-08-30 40,000 40,000 0.00 818,907,094 45,200 1.130 2016-08-26
234 2016-05-19 0 -284,000 0.00 818,907,094 0 1.020 2016-05-17
235 2016-05-10 284,000 -40,000 0.03 818,907,094 289,680 1.020 2016-05-06
236 2016-05-05 324,000 -20,000 0.04 818,907,094 333,720 1.030 2016-05-03
237 2016-05-03 344,000 -60,000 0.04 818,907,094 357,760 1.040 2016-04-28
238 2016-03-31 404,000 -10,000 0.05 818,907,094 420,160 1.040 2016-03-29
239 2016-03-30 414,000 -8,000 0.05 818,907,094 426,420 1.030 2016-03-24
240 2016-03-24 422,000 58,000 0.05 818,907,094 455,760 1.080 2016-03-22
241 2016-03-23 364,000 30,000 0.04 818,907,094 382,200 1.050 2016-03-21
242 2016-03-15 334,000 10,000 0.04 818,907,094 347,360 1.040 2016-03-11
243 2016-03-14 324,000 20,000 0.04 818,907,094 333,720 1.030 2016-03-10
244 2016-03-10 304,000 50,000 0.04 818,907,094 313,120 1.030 2016-03-08
245 2016-03-07 254,000 30,000 0.03 818,907,094 264,160 1.040 2016-03-03
246 2016-03-04 224,000 40,000 0.03 818,907,094 235,200 1.050 2016-03-02
247 2016-03-02 184,000 -8,000 0.02 818,907,094 189,520 1.030 2016-02-29
248 2016-02-25 192,000 20,000 0.02 818,907,094 201,600 1.050 2016-02-23
249 2016-02-16 172,000 -10,000 0.02 818,907,094 175,440 1.020 2016-02-12
250 2016-01-29 182,000 -10,000 0.02 818,907,094 194,740 1.070 2016-01-27
251 2016-01-28 192,000 38,000 0.02 818,907,094 205,440 1.070 2016-01-26
252 2016-01-27 154,000 -20,000 0.02 818,907,094 177,100 1.150 2016-01-25
253 2016-01-14 174,000 -8,000 0.02 818,907,094 179,220 1.030 2016-01-12
254 2016-01-08 182,000 -27,000 0.02 818,907,094 189,280 1.040 2016-01-06
255 2015-12-23 209,000 4,000 0.03 818,907,094 215,270 1.030 2015-12-21
256 2015-12-08 205,000 18,000 0.03 818,907,094 241,900 1.180 2015-12-04
257 2015-12-03 187,000 12,000 0.02 818,907,094 224,400 1.200 2015-12-01
258 2015-11-12 175,000 25,000 0.02 818,907,094 218,750 1.250 2015-11-10
259 2015-11-11 150,000 -30,000 0.02 818,907,094 192,000 1.280 2015-11-09
260 2015-11-06 180,000 30,000 0.02 818,907,094 230,400 1.280 2015-11-04
261 2015-10-28 150,000 35,000 0.02 818,907,094 196,500 1.310 2015-10-26
262 2015-10-23 115,000 -19,000 0.01 818,907,094 155,250 1.350 2015-10-20
263 2015-10-22 134,000 29,000 0.02 818,907,094 186,260 1.390 2015-10-19
264 2015-10-20 105,000 -40,000 0.01 818,907,094 148,050 1.410 2015-10-16
265 2015-10-19 145,000 -43,000 0.02 818,907,094 204,450 1.410 2015-10-15
266 2015-10-13 188,000 40,000 0.02 818,907,094 235,000 1.250 2015-10-09
267 2015-10-07 148,000 80,000 0.02 818,907,094 185,000 1.250 2015-10-05
268 2015-09-21 68,000 30,000 0.01 818,907,094 83,640 1.230 2015-09-17
269 2015-09-11 38,000 -10,000 0.00 818,907,094 49,400 1.300 2015-09-09
270 2015-09-10 48,000 10,000 0.01 818,907,094 59,520 1.240 2015-09-08
271 2015-08-28 38,000 20,000 0.00 817,948,094 44,840 1.180 2015-08-26
272 2015-08-26 18,000 -49,900 0.00 817,948,094 22,140 1.230 2015-08-24
273 2015-08-24 67,900 -72,000 0.01 817,948,094 95,739 1.410 2015-08-20
274 2015-08-18 139,900 3,000 0.02 817,948,094 216,845 1.550 2015-08-14
275 2015-08-13 136,900 -20,000 0.02 817,948,094 216,302 1.580 2015-08-11
276 2015-07-21 156,900 10,000 0.02 817,665,594 266,730 1.700 2015-07-17
277 2015-07-17 146,900 -11,000 0.02 817,665,594 243,854 1.660 2015-07-15
278 2015-07-14 157,900 -6,000 0.02 817,665,594 265,272 1.680 2015-07-10
279 2015-07-13 163,900 36,000 0.02 817,665,594 268,796 1.640 2015-07-09
280 2015-07-10 127,900 8,000 0.02 817,665,594 180,339 1.410 2015-07-08
281 2015-07-09 119,900 -14,000 0.01 817,665,594 196,636 1.640 2015-07-07
282 2015-07-07 133,900 -10,000 0.02 817,665,594 228,969 1.710 2015-07-03
283 2015-07-03 143,900 -2,000 0.02 817,665,594 261,898 1.820 2015-06-30
284 2015-07-02 145,900 -40,000 0.02 817,665,594 261,161 1.790 2015-06-29
285 2015-06-30 185,900 -42,100 0.02 817,665,594 347,633 1.870 2015-06-26
286 2015-06-26 228,000 -15,000 0.03 817,069,594 435,480 1.910 2015-06-24
287 2015-06-23 243,000 50,000 0.03 817,069,594 454,410 1.870 2015-06-19
288 2015-06-22 193,000 -30,000 0.02 817,069,594 364,770 1.890 2015-06-18
289 2015-06-19 223,000 20,000 0.03 817,069,594 419,240 1.880 2015-06-17
290 2015-06-18 203,000 40,000 0.02 817,069,594 369,460 1.820 2015-06-16
291 2015-06-17 163,000 -13,000 0.02 817,069,594 314,590 1.930 2015-06-15
292 2015-06-16 176,000 12,000 0.02 817,069,594 336,160 1.910 2015-06-12
293 2015-06-15 164,000 10,000 0.02 817,069,594 308,320 1.880 2015-06-11
294 2015-06-11 154,000 34,000 0.02 817,069,594 292,600 1.900 2015-06-09
295 2015-06-10 120,000 40,000 0.01 817,069,594 241,200 2.010 2015-06-08
296 2015-06-09 80,000 -13,000 0.01 817,069,594 160,000 2.000 2015-06-05
297 2015-06-08 93,000 13,000 0.01 817,069,594 194,370 2.090 2015-06-04
298 2015-06-05 80,000 10,000 0.01 817,069,594 168,000 2.100 2015-06-03
299 2015-06-04 70,000 10,000 0.01 817,069,594 147,700 2.110 2015-06-02
300 2015-06-02 60,000 27,000 0.01 817,069,594 129,600 2.160 2015-05-29
301 2015-06-01 33,000 20,000 0.00 817,069,594 72,930 2.210 2015-05-28
302 2015-05-29 13,000 13,000 0.00 816,812,594 29,640 2.280 2015-05-27
303 2015-05-27 0 -35,000 0.00 816,812,594 0 2.310 2015-05-22
304 2015-05-22 35,000 15,000 0.00 816,812,594 81,900 2.340 2015-05-20
305 2015-05-20 20,000 20,000 0.00 816,812,594 45,600 2.280 2015-05-18
306 2015-05-15 0 -805,200 0.00 816,812,594 0 2.110 2015-05-13
307 2015-05-14 805,200 -10,000 0.10 816,812,594 1,707,024 2.120 2015-05-12
308 2015-05-13 815,200 43,000 0.10 816,812,594 1,760,832 2.160 2015-05-11
309 2015-05-12 772,200 20,000 0.09 816,812,594 1,683,396 2.180 2015-05-08
310 2015-05-11 752,200 -10,000 0.09 816,812,594 1,594,664 2.120 2015-05-07
311 2015-05-07 762,200 -13,000 0.09 816,812,594 1,653,974 2.170 2015-05-05
312 2015-05-06 775,200 40,000 0.09 816,812,594 1,751,952 2.260 2015-05-04
313 2015-05-05 735,200 -30,000 0.09 816,812,594 1,683,608 2.290 2015-04-30
314 2015-04-30 765,200 16,000 0.09 816,812,594 1,775,264 2.320 2015-04-28
315 2015-04-29 749,200 50,000 0.09 816,054,344 1,775,604 2.370 2015-04-27
316 2015-04-27 699,200 30,000 0.09 816,054,344 1,622,144 2.320 2015-04-23
317 2015-04-24 669,200 -3,000 0.08 816,054,344 1,579,312 2.360 2015-04-22
318 2015-04-23 672,200 -8,000 0.08 816,054,344 1,552,782 2.310 2015-04-21
319 2015-04-22 680,200 -28,000 0.08 816,054,344 1,530,450 2.250 2015-04-20
320 2015-04-21 708,200 45,000 0.09 816,054,344 1,678,434 2.370 2015-04-17
321 2015-04-20 663,200 7,000 0.08 816,054,344 1,624,840 2.450 2015-04-16
322 2015-04-17 656,200 30,000 0.08 816,054,344 1,476,450 2.250 2015-04-15
323 2015-04-16 626,200 5,000 0.08 816,054,344 1,502,880 2.400 2015-04-14
324 2015-04-15 621,200 -61,200 0.08 816,054,344 1,608,908 2.590 2015-04-13
325 2015-04-14 682,400 -65,000 0.08 816,054,344 1,514,928 2.220 2015-04-10
326 2015-04-13 747,400 -57,000 0.09 816,054,344 1,562,066 2.090 2015-04-09
327 2015-04-10 804,400 -20,000 0.10 816,054,344 1,681,196 2.090 2015-04-08
328 2015-04-09 824,400 -17,000 0.10 816,054,344 1,632,312 1.980 2015-04-02
329 2015-04-08 841,400 -71,000 0.10 816,054,344 1,640,730 1.950 2015-04-01
330 2015-04-02 912,400 12,000 0.11 816,054,344 1,733,560 1.900 2015-03-31
331 2015-04-01 900,400 10,000 0.11 816,054,344 1,629,724 1.810 2015-03-30
332 2015-03-31 890,400 56,000 0.11 816,054,344 1,558,200 1.750 2015-03-27
333 2015-03-30 834,400 -94,000 0.10 815,850,844 1,518,608 1.820 2015-03-26
334 2015-03-27 928,400 -16,000 0.11 815,850,844 1,801,096 1.940 2015-03-25
335 2015-03-26 944,400 -61,000 0.12 815,850,844 1,766,028 1.870 2015-03-24
336 2015-03-25 1,005,400 28,000 0.12 815,850,844 1,870,044 1.860 2015-03-23
337 2015-03-24 977,400 22,000 0.12 815,850,844 1,769,094 1.810 2015-03-20
338 2015-03-23 955,400 28,000 0.12 815,850,844 1,719,720 1.800 2015-03-19
339 2015-03-20 927,400 -12,000 0.11 815,850,844 1,669,320 1.800 2015-03-18
340 2015-03-18 939,400 -88,000 0.12 815,850,844 1,672,132 1.780 2015-03-16
341 2015-03-16 1,027,400 -10,000 0.13 815,850,844 1,890,416 1.840 2015-03-12
342 2015-03-13 1,037,400 35,000 0.13 815,850,844 1,846,572 1.780 2015-03-11
343 2015-03-12 1,002,400 10,000 0.12 815,850,844 1,784,272 1.780 2015-03-10
344 2015-03-11 992,400 12,000 0.12 815,850,844 1,766,472 1.780 2015-03-09
345 2015-03-10 980,400 -212,000 0.12 815,850,844 1,754,916 1.790 2015-03-06
346 2015-03-06 1,192,400 55,000 0.15 815,850,844 2,098,624 1.760 2015-03-04
347 2015-03-05 1,137,400 60,000 0.14 815,850,844 2,001,824 1.760 2015-03-03
348 2015-03-04 1,077,400 -52,000 0.13 815,850,844 2,047,060 1.900 2015-03-02
349 2015-03-03 1,129,400 -20,000 0.14 815,850,844 2,111,978 1.870 2015-02-27
350 2015-03-02 1,149,400 20,000 0.14 815,850,844 2,126,390 1.850 2015-02-26
351 2015-02-27 1,129,400 20,000 0.14 815,820,844 2,010,332 1.780 2015-02-25
352 2015-02-26 1,109,400 -9,000 0.14 815,820,844 1,996,920 1.800 2015-02-24
353 2015-02-25 1,118,400 20,000 0.14 815,820,844 1,867,728 1.670 2015-02-23
354 2015-02-24 1,098,400 -40,000 0.13 815,820,844 1,812,360 1.650 2015-02-17
355 2015-02-16 1,138,400 20,000 0.14 815,820,844 1,855,592 1.630 2015-02-12
356 2015-02-13 1,118,400 -100,000 0.14 815,820,844 1,800,624 1.610 2015-02-11
357 2015-02-10 1,218,400 320,000 0.15 815,820,844 2,010,360 1.650 2015-02-06
358 2015-02-05 898,400 -96,000 0.11 815,820,844 1,482,360 1.650 2015-02-03
359 2015-01-30 994,400 -34,000 0.12 815,820,844 1,600,984 1.610 2015-01-28
360 2015-01-29 1,028,400 20,000 0.13 815,820,844 1,686,576 1.640 2015-01-27
361 2015-01-28 1,008,400 -10,000 0.12 815,820,844 1,673,944 1.660 2015-01-26
362 2015-01-26 1,018,400 -10,000 0.12 815,820,844 1,659,992 1.630 2015-01-22
363 2015-01-20 1,028,400 -10,000 0.13 815,820,844 1,594,020 1.550 2015-01-16
364 2015-01-19 1,038,400 30,000 0.13 815,820,844 1,619,904 1.560 2015-01-15
365 2015-01-12 1,008,400 40,000 0.12 815,820,844 1,633,608 1.620 2015-01-08
366 2015-01-09 968,400 10,000 0.12 815,820,844 1,568,808 1.620 2015-01-07
367 2015-01-08 958,400 -49,000 0.12 815,820,844 1,571,776 1.640 2015-01-06
368 2015-01-05 1,007,400 -5,000 0.12 815,820,844 1,430,508 1.420 2014-12-30
369 2014-12-29 1,012,400 5,000 0.12 815,820,844 1,508,476 1.490 2014-12-22
370 2014-12-23 1,007,400 31,000 0.12 815,820,844 1,430,508 1.420 2014-12-19
371 2014-12-16 976,400 30,000 0.12 815,820,844 1,493,892 1.530 2014-12-12
372 2014-12-15 946,400 30,000 0.12 815,820,844 1,447,992 1.530 2014-12-11
373 2014-12-12 916,400 10,000 0.11 815,820,844 1,447,912 1.580 2014-12-10
374 2014-12-11 906,400 88,000 0.11 815,820,844 1,423,048 1.570 2014-12-09
375 2014-12-10 818,400 30,000 0.10 815,820,844 1,350,360 1.650 2014-12-08
376 2014-12-09 788,400 102,000 0.10 815,820,844 1,253,556 1.590 2014-12-05
377 2014-12-03 686,400 9,000 0.08 815,820,844 1,160,016 1.690 2014-12-01
378 2014-12-02 677,400 30,000 0.08 815,820,844 1,165,128 1.720 2014-11-28
379 2014-12-01 647,400 75,000 0.08 815,820,844 1,152,372 1.780 2014-11-27
380 2014-11-28 572,400 10,000 0.07 815,820,844 1,030,320 1.800 2014-11-26
381 2014-11-19 562,400 18,000 0.07 815,820,844 1,051,688 1.870 2014-11-17
382 2014-11-17 544,400 -68,000 0.07 815,820,844 1,050,692 1.930 2014-11-13
383 2014-11-13 612,400 -50,000 0.08 815,820,844 1,139,064 1.860 2014-11-11
384 2014-11-12 662,400 30,000 0.08 815,820,844 1,192,320 1.800 2014-11-10
385 2014-11-06 632,400 21,000 0.08 815,820,844 1,182,588 1.870 2014-11-04
386 2014-11-05 611,400 -15,000 0.07 815,820,844 1,173,888 1.920 2014-11-03
387 2014-11-04 626,400 21,000 0.08 815,820,844 1,121,256 1.790 2014-10-31
388 2014-10-31 605,400 -500 0.07 815,820,844 1,101,828 1.820 2014-10-29
389 2014-10-30 605,900 20,000 0.07 815,820,844 1,084,561 1.790 2014-10-28
390 2014-10-29 585,900 50,000 0.07 815,820,844 1,054,620 1.800 2014-10-27
391 2014-10-27 535,900 -220,000 0.07 815,820,844 1,012,851 1.890 2014-10-23
392 2014-10-23 755,900 -20,000 0.09 815,820,844 1,496,682 1.980 2014-10-21
393 2014-10-21 775,900 100,000 0.10 815,820,844 1,528,523 1.970 2014-10-17
394 2014-10-17 675,900 120,000 0.08 815,820,844 1,311,246 1.940 2014-10-15
395 2014-10-16 555,900 -10,000 0.07 815,820,844 1,033,974 1.860 2014-10-14
396 2014-10-14 565,900 -1,000 0.07 815,820,844 1,080,869 1.910 2014-10-10
397 2014-10-09 566,900 -30,000 0.07 815,820,844 1,082,779 1.910 2014-10-07
398 2014-10-08 596,900 50,000 0.07 815,820,844 1,140,079 1.910 2014-10-06
399 2014-10-07 546,900 1,000 0.07 815,820,844 973,482 1.780 2014-10-03
400 2014-10-03 545,900 -20,000 0.07 815,820,844 982,620 1.800 2014-09-29
401 2014-09-30 565,900 25,000 0.07 815,820,844 1,080,869 1.910 2014-09-26
402 2014-09-26 540,900 -10,000 0.07 814,741,844 1,043,937 1.930 2014-09-24
403 2014-09-23 550,900 -92,000 0.07 814,741,844 1,085,273 1.970 2014-09-19
404 2014-09-22 642,900 -13,000 0.08 814,741,844 1,279,371 1.990 2014-09-18
405 2014-09-18 655,900 -10,000 0.08 814,741,844 1,279,005 1.950 2014-09-16
406 2014-09-17 665,900 100,000 0.08 814,741,844 1,325,141 1.990 2014-09-15
407 2014-09-16 565,900 7,000 0.07 814,741,844 1,143,118 2.020 2014-09-12
408 2014-09-15 558,900 -73,000 0.07 814,741,844 1,095,444 1.960 2014-09-11
409 2014-09-12 631,900 -30,000 0.08 814,741,844 1,301,714 2.060 2014-09-10
410 2014-09-11 661,900 50,000 0.08 814,741,844 1,376,752 2.080 2014-09-08
411 2014-09-10 611,900 165,000 0.08 814,741,844 1,284,990 2.100 2014-09-05
412 2014-09-08 446,900 150,000 0.05 814,741,844 956,366 2.140 2014-09-04
413 2014-09-05 296,900 34,000 0.04 814,741,844 620,521 2.090 2014-09-03
414 2014-09-04 262,900 -9,000 0.03 814,741,844 565,235 2.150 2014-09-02
415 2014-09-03 271,900 29,900 0.03 814,741,844 543,800 2.000 2014-09-01
416 2014-09-02 242,000 39,000 0.03 814,741,844 479,160 1.980 2014-08-29
417 2014-09-01 203,000 -30,000 0.02 814,741,844 385,700 1.900 2014-08-28
418 2014-08-29 233,000 -47,000 0.03 814,117,344 456,680 1.960 2014-08-27
419 2014-08-28 280,000 50,000 0.03 814,117,344 546,000 1.950 2014-08-26
420 2014-08-26 230,000 52,000 0.03 814,117,344 409,400 1.780 2014-08-22
421 2014-08-25 178,000 58,000 0.02 814,117,344 323,960 1.820 2014-08-21
422 2014-08-22 120,000 14,000 0.01 814,117,344 208,800 1.740 2014-08-20
423 2014-08-21 106,000 46,000 0.01 814,117,344 188,680 1.780 2014-08-19
424 2014-07-29 60,000 10,000 0.01 814,106,344 100,200 1.670 2014-07-25
425 2014-07-24 50,000 -2,000 0.01 814,106,344 89,000 1.780 2014-07-22
426 2014-07-23 52,000 50,000 0.01 814,106,344 87,880 1.690 2014-07-21
427 2014-07-22 2,000 2,000 0.00 814,106,344 3,420 1.710 2014-07-18
428 2014-05-16 0 -61,000 0.00 814,029,344 0 1.500 2014-05-14
429 2014-05-15 61,000 -1,000 0.01 814,029,344 91,500 1.500 2014-05-13
430 2014-03-24 62,000 -40,000 0.01 814,008,844 107,880 1.740 2014-03-20
431 2014-03-17 102,000 4,000 0.01 814,008,844 192,780 1.890 2014-03-13
432 2014-03-12 98,000 40,000 0.01 814,008,844 186,200 1.900 2014-03-10
433 2014-03-10 58,000 30,000 0.01 814,008,844 111,360 1.920 2014-03-06
434 2014-02-07 28,000 -50,000 0.00 813,701,844 53,200 1.900 2014-02-05
435 2014-02-05 78,000 78,000 0.01 813,701,844 166,920 2.140 2014-01-29
436 2014-01-21 0 -70,000 0.00 812,200,344 0 1.880 2014-01-17
437 2014-01-15 70,000 70,000 0.01 812,200,344 133,000 1.900 2014-01-13
438 2014-01-02 0 -8,000 0.00 812,200,344 0 1.700 2013-12-27
439 2013-12-30 8,000 -52,000 0.00 811,082,344 10,880 1.360 2013-12-23
440 2013-12-27 60,000 -10,000 0.01 811,082,344 81,000 1.350 2013-12-20
441 2013-12-23 70,000 10,000 0.01 811,082,344 94,500 1.350 2013-12-19
442 2013-12-20 60,000 52,000 0.01 811,082,344 85,200 1.420 2013-12-18
443 2013-12-17 8,000 -10,000 0.00 811,082,344 12,240 1.530 2013-12-13
444 2013-12-16 18,000 10,000 0.00 811,082,344 28,080 1.560 2013-12-12
445 2013-12-13 8,000 -28,000 0.00 811,082,344 11,760 1.470 2013-12-11
446 2013-12-12 36,000 -21,000 0.00 811,082,344 54,360 1.510 2013-12-10
447 2013-12-11 57,000 57,000 0.01 811,082,344 92,910 1.630 2013-12-09
448 2013-11-01 0 -102,400 0.00 811,082,344 0 1.030 2013-10-30
449 2013-10-22 102,400 14,000 0.01 811,082,344 111,616 1.090 2013-10-18
450 2013-10-21 88,400 -400 0.01 811,082,344 99,892 1.130 2013-10-17
451 2013-10-17 88,800 -14,000 0.01 811,082,344 102,120 1.150 2013-10-15
452 2013-09-24 102,800 -30,000 0.01 811,082,344 108,968 1.060 2013-09-19
453 2013-09-10 132,800 -200 0.02 811,082,344 146,080 1.100 2013-09-06
454 2013-08-21 133,000 -6,000 0.02 810,899,844 152,950 1.150 2013-08-19
455 2013-07-29 139,000 -6,000 0.02 810,877,844 141,780 1.020 2013-07-25
456 2013-07-09 145,000 6,000 0.02 810,877,844 140,650 0.970 2013-07-05
457 2013-07-04 139,000 14,000 0.02 810,877,844 140,390 1.010 2013-07-02
458 2013-06-25 125,000 50,000 0.02 810,819,844 123,750 0.990 2013-06-21
459 2013-05-29 75,000 -15,000 0.01 809,614,844 86,250 1.150 2013-05-27
460 2013-05-24 90,000 15,000 0.01 809,614,844 91,800 1.020 2013-05-22
461 2013-05-16 75,000 -39,000 0.01 809,614,844 71,250 0.950 2013-05-14
462 2013-05-14 114,000 35,000 0.01 809,614,844 100,320 0.880 2013-05-10
463 2013-04-29 79,000 -10,000 0.01 809,480,844 67,940 0.860 2013-04-25
464 2013-04-16 89,000 -11,000 0.01 809,480,844 76,540 0.860 2013-04-12
465 2013-03-22 100,000 80,000 0.01 809,438,844 97,000 0.970 2013-03-20
466 2013-02-18 20,000 -7,800 0.00 809,438,844 17,600 0.880 2013-02-14
467 2013-01-21 27,800 -70,000 0.00 809,438,844 25,020 0.900 2013-01-17
468 2013-01-17 97,800 -190,000 0.01 809,438,844 88,998 0.910 2013-01-15
469 2013-01-14 287,800 48,900 0.04 809,438,844 253,264 0.880 2013-01-10
470 2013-01-09 238,900 20,000 0.03 809,238,844 212,621 0.890 2013-01-07
471 2013-01-08 218,900 -111,100 0.03 807,819,844 201,388 0.920 2013-01-04
472 2012-12-17 330,000 -50,000 0.04 806,325,844 280,500 0.850 2012-12-13
473 2012-12-10 380,000 100,000 0.05 806,065,844 326,800 0.860 2012-12-06
474 2012-11-26 280,000 100,000 0.03 805,060,844 249,200 0.890 2012-11-22
475 2012-11-19 180,000 100,000 0.02 805,060,844 165,600 0.920 2012-11-15
476 2012-11-13 80,000 10,000 0.01 804,673,844 78,400 0.980 2012-11-09
477 2012-11-07 70,000 50,000 0.01 804,376,344 74,200 1.060 2012-11-05
478 2012-09-20 20,000 20,000 0.00 799,505,844 16,800 0.840 2012-09-18
479 2012-05-22 0 -537,000 0.00 797,707,844 0 0.930 2012-05-18
480 2012-05-14 537,000 -20,000 0.07 798,085,844 537,000 1.000 2012-05-10
481 2012-04-30 557,000 -20,000 0.07 798,085,844 495,730 0.890 2012-04-26
482 2012-04-16 577,000 -20,000 0.07 798,085,844 548,150 0.950 2012-04-12
483 2012-04-13 597,000 20,000 0.07 798,085,844 549,240 0.920 2012-04-11
484 2012-04-10 577,000 10,000 0.07 798,047,844 548,150 0.950 2012-04-03
485 2012-04-03 567,000 10,000 0.07 798,047,844 549,990 0.970 2012-03-30
486 2012-03-22 557,000 15,000 0.07 798,047,844 673,970 1.210 2012-03-20
487 2012-03-19 542,000 16,000 0.07 798,047,844 699,180 1.290 2012-03-15
488 2012-03-16 526,000 190,000 0.07 798,047,844 683,800 1.300 2012-03-14
489 2012-03-15 336,000 250,000 0.04 798,047,844 460,320 1.370 2012-03-13
490 2012-03-14 86,000 -20,000 0.01 798,047,844 116,100 1.350 2012-03-12
491 2012-03-09 106,000 30,000 0.01 798,047,844 126,140 1.190 2012-03-07
492 2012-03-08 76,000 -12,000 0.01 798,047,844 93,480 1.230 2012-03-06
493 2012-03-07 88,000 12,000 0.01 798,047,844 112,640 1.280 2012-03-05
494 2012-03-06 76,000 20,000 0.01 798,047,844 95,760 1.260 2012-03-02
495 2012-03-02 56,000 -146,000 0.01 798,047,844 62,720 1.120 2012-02-29
496 2012-03-01 202,000 -1,000 0.03 798,047,844 214,120 1.060 2012-02-28
497 2012-02-29 203,000 -70,000 0.03 798,047,844 215,180 1.060 2012-02-27
498 2012-02-28 273,000 67,000 0.03 798,047,844 278,460 1.020 2012-02-24
499 2012-02-27 206,000 78,000 0.03 798,047,844 208,060 1.010 2012-02-23
500 2012-02-22 128,000 30,000 0.02 798,140,844 129,280 1.010 2012-02-20
501 2012-02-17 98,000 40,000 0.01 798,140,844 99,960 1.020 2012-02-15
502 2012-02-08 58,000 40,000 0.01 798,140,844 58,580 1.010 2012-02-06
503 2012-01-17 18,000 -10,000 0.00 798,530,844 16,380 0.910 2012-01-13
504 2011-12-05 28,000 10,000 0.00 798,530,844 22,680 0.810 2011-12-01
505 2011-11-22 18,000 17,000 0.00 798,530,844 17,280 0.960 2011-11-18
506 2011-11-01 1,000 -31,000 0.00 798,530,844 1,000 1.000 2011-10-28
507 2011-10-31 32,000 11,000 0.00 798,530,844 30,080 0.940 2011-10-27
508 2011-10-18 21,000 20,000 0.00 798,530,844 18,480 0.880 2011-10-14
509 2011-09-26 1,000 -21,000 0.00 798,530,844 1,000 1.000 2011-09-22
510 2011-09-06 22,000 20,000 0.00 798,530,844 28,380 1.290 2011-09-02
511 2011-08-24 2,000 2,000 0.00 798,508,844 2,360 1.180 2011-08-22
512 2011-08-10 0 -10,000 0.00 798,508,844 0 1.500 2011-08-08
513 2011-07-22 10,000 10,000 0.00 798,486,244 18,900 1.890 2011-07-20
514 2011-07-13 0 -8,000 0.00 798,486,244 0 1.900 2011-07-11
515 2011-07-12 8,000 -10,000 0.00 798,486,244 14,480 1.810 2011-07-08
516 2011-06-08 18,000 -5,000 0.00 798,201,244 32,040 1.780 2011-06-03
517 2011-06-02 23,000 14,000 0.00 798,201,244 42,090 1.830 2011-05-31
518 2011-05-27 9,000 9,000 0.00 797,881,744 18,000 2.000 2011-05-25
519 2011-04-19 0 -20,000 0.00 797,764,744 0 2.490 2011-04-15
520 2011-04-15 20,000 -10,000 0.00 797,764,744 49,000 2.450 2011-04-13
521 2011-04-12 30,000 10,000 0.00 797,764,744 72,000 2.400 2011-04-08
522 2011-03-24 20,000 20,000 0.00 797,484,744 52,800 2.640 2011-03-22
523 2011-03-21 0 -123,000 0.00 797,484,744 0 2.570 2011-03-17
524 2011-03-15 123,000 -20,000 0.02 797,484,744 311,190 2.530 2011-03-11
525 2011-03-09 143,000 20,000 0.02 797,484,744 366,080 2.560 2011-03-07
526 2011-03-02 123,000 -90,000 0.02 797,484,744 323,490 2.630 2011-02-28
527 2011-02-11 213,000 -10,000 0.03 797,362,744 545,280 2.560 2011-02-09
528 2011-02-01 223,000 -2,000 0.03 797,362,744 546,350 2.450 2011-01-28
529 2011-01-28 225,000 78,000 0.03 797,147,844 555,750 2.470 2011-01-26
530 2011-01-24 147,000 10,000 0.02 797,147,844 380,730 2.590 2011-01-20
531 2011-01-21 137,000 -20,000 0.02 797,147,844 363,050 2.650 2011-01-19
532 2011-01-20 157,000 20,000 0.02 797,147,844 408,200 2.600 2011-01-18
533 2011-01-17 137,000 -12,000 0.02 797,147,844 346,610 2.530 2011-01-13
534 2011-01-14 149,000 99,000 0.02 797,147,844 375,480 2.520 2011-01-12
535 2011-01-11 50,000 6,000 0.01 797,147,844 128,000 2.560 2011-01-07
536 2011-01-10 44,000 6,000 0.01 797,147,844 113,520 2.580 2011-01-06
537 2011-01-05 38,000 -20,000 0.00 797,147,844 99,180 2.610 2011-01-03
538 2011-01-04 58,000 -40,000 0.01 797,147,844 147,320 2.540 2010-12-30
539 2010-12-15 98,000 -20,000 0.01 797,147,844 235,200 2.400 2010-12-13
540 2010-12-13 118,000 -4,000 0.01 797,147,844 293,820 2.490 2010-12-09
541 2010-12-06 122,000 40,000 0.02 797,147,844 292,800 2.400 2010-12-02
542 2010-12-03 82,000 59,000 0.01 797,147,844 198,440 2.420 2010-12-01
543 2010-12-01 23,000 23,000 0.00 797,147,844 56,350 2.450 2010-11-29
544 2010-11-30 0 -9,100 0.00 797,147,844 0 2.430 2010-11-26
545 2010-11-25 9,100 -26,000 0.00 797,036,344 19,292 2.120 2010-11-23
546 2010-11-18 35,100 -2,000 0.00 797,036,344 76,518 2.180 2010-11-16
547 2010-11-16 37,100 -30,000 0.00 797,036,344 80,507 2.170 2010-11-12
548 2010-11-15 67,100 2,000 0.01 797,036,344 150,304 2.240 2010-11-11
549 2010-11-12 65,100 -22,000 0.01 797,036,344 130,200 2.000 2010-11-10
550 2010-11-05 87,100 -45,000 0.01 797,036,344 173,329 1.990 2010-11-03
551 2010-11-01 132,100 40,000 0.02 797,036,344 261,558 1.980 2010-10-28
552 2010-10-29 92,100 20,000 0.01 797,036,344 184,200 2.000 2010-10-27
553 2010-10-26 72,100 -11,000 0.01 797,036,344 155,015 2.150 2010-10-22
554 2010-10-22 83,100 10,000 0.01 797,036,344 174,510 2.100 2010-10-20
555 2010-10-20 73,100 -11,000 0.01 797,036,344 159,358 2.180 2010-10-18
556 2010-10-18 84,100 -1,100 0.01 797,036,344 182,497 2.170 2010-10-14
557 2010-10-15 85,200 10,000 0.01 797,036,344 183,180 2.150 2010-10-13
558 2010-10-12 75,200 35,000 0.01 797,036,344 171,456 2.280 2010-10-08
559 2010-10-11 40,200 -4,000 0.01 797,036,344 95,274 2.370 2010-10-07
560 2010-10-06 44,200 10,000 0.01 797,036,344 96,356 2.180 2010-10-04
561 2010-09-29 34,200 -1,100 0.00 796,957,344 74,898 2.190 2010-09-27
562 2010-09-28 35,300 1,100 0.00 796,957,344 74,130 2.100 2010-09-24
563 2010-09-24 34,200 10,000 0.00 796,957,344 73,530 2.150 2010-09-21
564 2010-09-22 24,200 -3,300 0.00 796,957,344 52,756 2.180 2010-09-20
565 2010-09-14 27,500 4,000 0.00 796,957,344 61,875 2.250 2010-09-10
566 2010-09-01 23,500 -11,000 0.00 796,957,344 49,115 2.090 2010-08-30
567 2010-08-30 34,500 -93,000 0.00 796,946,594 73,830 2.140 2010-08-26
568 2010-08-24 127,500 -20,000 0.02 796,946,594 247,350 1.940 2010-08-20
569 2010-08-19 147,500 90,000 0.02 796,946,594 295,000 2.000 2010-08-17
570 2010-08-13 57,500 20,000 0.01 796,946,594 106,950 1.860 2010-08-11
571 2010-07-29 37,500 -10,000 0.00 796,933,594 70,875 1.890 2010-07-27
572 2010-07-27 47,500 10,000 0.01 796,933,594 91,675 1.930 2010-07-23
573 2010-07-26 37,500 -40,000 0.00 796,933,594 70,875 1.890 2010-07-22
574 2010-07-23 77,500 1,000 0.01 796,933,594 149,575 1.930 2010-07-21
575 2010-07-22 76,500 -2,000 0.01 796,933,594 139,230 1.820 2010-07-20
576 2010-07-21 78,500 36,000 0.01 796,933,594 142,870 1.820 2010-07-19
577 2010-07-20 42,500 12,500 0.01 796,933,594 76,925 1.810 2010-07-16
578 2010-07-08 30,000 5,000 0.00 796,933,594 69,900 2.330 2010-07-06
579 2010-07-05 25,000 -5,000 0.00 796,933,594 59,500 2.380 2010-06-30
580 2010-07-02 30,000 3,000 0.00 796,933,594 72,600 2.420 2010-06-29
581 2010-06-30 27,000 10,000 0.00 796,933,594 66,690 2.470 2010-06-28
582 2010-06-25 17,000 15,000 0.00 796,917,094 44,880 2.640 2010-06-23
583 2010-06-23 2,000 -2,000 0.00 796,917,094 5,380 2.690 2010-06-21
584 2010-06-21 4,000 -47,000 0.00 796,917,094 10,720 2.680 2010-06-17
585 2010-06-18 51,000 8,000 0.01 796,917,094 125,460 2.460 2010-06-15
586 2010-06-15 43,000 3,000 0.01 796,917,094 103,630 2.410 2010-06-11
587 2010-06-14 40,000 28,000 0.01 796,917,094 95,200 2.380 2010-06-10
588 2010-06-11 12,000 2,000 0.00 796,917,094 30,120 2.510 2010-06-09
589 2010-06-10 10,000 -19,000 0.00 796,917,094 25,200 2.520 2010-06-08
590 2010-06-03 29,000 24,000 0.00 724,460,995 74,530 2.570 2010-06-01
591 2010-06-02 5,000 -16,000 0.00 724,460,995 13,400 2.680 2010-05-31
592 2010-06-01 21,000 21,000 0.00 724,460,995 55,230 2.630 2010-05-28
593 2010-05-27 0 -243,000 0.00 724,410,995 0 2.573 2010-05-25
594 2010-05-26 243,000 23,000 0.03 724,410,995 642,735 2.645 2010-05-24
595 2010-05-24 220,000 7,700 0.03 796,852,095 584,100 2.655 2010-05-19
596 2010-05-20 212,300 11,000 0.03 796,852,095 582,764 2.745 2010-05-18
597 2010-05-19 201,300 6,600 0.03 796,852,095 548,945 2.727 2010-05-17
598 2010-05-17 194,700 -12,100 0.02 796,852,095 550,417 2.827 2010-05-13
599 2010-05-14 206,800 -11,000 0.03 796,852,095 563,944 2.727 2010-05-12
600 2010-05-13 217,800 -15,400 0.03 796,852,095 613,760 2.818 2010-05-11
601 2010-05-12 233,200 -2,200 0.03 796,852,095 652,960 2.800 2010-05-10
602 2010-05-10 235,400 -62,700 0.03 796,852,095 633,461 2.691 2010-05-06
603 2010-05-07 298,100 19,800 0.04 796,852,095 840,046 2.818 2010-05-05
604 2010-05-06 278,300 26,400 0.03 796,852,095 807,070 2.900 2010-05-04
605 2010-05-05 251,900 -11,000 0.03 796,852,095 735,044 2.918 2010-05-03
606 2010-05-04 262,900 -1,100 0.03 796,852,095 779,236 2.964 2010-04-30
607 2010-04-29 264,000 -2,200 0.03 796,490,195 844,800 3.200 2010-04-27
608 2010-04-28 266,200 -57,200 0.03 796,490,195 885,647 3.327 2010-04-26
609 2010-04-27 323,400 -20,900 0.04 796,490,195 1,073,041 3.318 2010-04-23
610 2010-04-26 344,300 -55,000 0.04 796,490,195 1,114,155 3.236 2010-04-22
611 2010-04-23 399,300 14,300 0.05 796,490,195 1,303,315 3.264 2010-04-21
612 2010-04-22 385,000 5,500 0.05 796,490,195 1,196,965 3.109 2010-04-20
613 2010-04-21 379,500 -2,200 0.05 796,490,195 1,179,866 3.109 2010-04-19
614 2010-04-20 381,700 -13,200 0.05 796,490,195 1,190,141 3.118 2010-04-16
615 2010-04-19 394,900 63,800 0.05 796,490,195 1,249,464 3.164 2010-04-15
616 2010-04-16 331,100 62,700 0.04 796,490,195 1,065,480 3.218 2010-04-14
617 2010-04-15 268,400 166,100 0.03 796,490,195 876,058 3.264 2010-04-13
618 2010-04-14 102,300 31,900 0.01 796,490,195 317,130 3.100 2010-04-12
619 2010-04-13 70,400 -51,700 0.01 796,490,195 222,112 3.155 2010-04-09
620 2010-04-12 122,100 -51,700 0.02 796,490,195 347,375 2.845 2010-04-08
621 2010-04-09 173,800 -6,600 0.02 796,490,195 494,461 2.845 2010-04-07
622 2010-04-08 180,400 22,000 0.02 796,490,195 511,614 2.836 2010-04-01
623 2010-04-07 158,400 -11,000 0.02 796,490,195 447,797 2.827 2010-03-31
624 2010-04-01 169,400 18,700 0.02 796,490,195 475,845 2.809 2010-03-30
625 2010-03-31 150,700 -26,400 0.02 796,490,195 424,673 2.818 2010-03-29
626 2010-03-30 177,100 11,000 0.02 796,467,095 489,504 2.764 2010-03-26
627 2010-03-29 166,100 -12,100 0.02 796,467,095 446,975 2.691 2010-03-25
628 2010-03-26 178,200 2,200 0.02 796,467,095 492,545 2.764 2010-03-24
629 2010-03-25 176,000 36,300 0.02 796,467,095 491,216 2.791 2010-03-23
630 2010-03-24 139,700 6,600 0.02 796,467,095 403,873 2.891 2010-03-22
631 2010-03-23 133,100 -5,500 0.02 796,467,095 388,386 2.918 2010-03-19
632 2010-03-22 138,600 -33,000 0.02 796,467,095 409,563 2.955 2010-03-18
633 2010-03-19 171,600 18,700 0.02 796,467,095 510,167 2.973 2010-03-17
634 2010-03-18 152,900 8,800 0.02 796,467,095 448,914 2.936 2010-03-16
635 2010-03-17 144,100 33,000 0.02 796,467,095 421,781 2.927 2010-03-15
636 2010-03-15 111,100 22,000 0.01 796,467,095 335,300 3.018 2010-03-11
637 2010-03-12 89,100 9,900 0.01 796,467,095 272,201 3.055 2010-03-10
638 2010-03-10 79,200 -11,000 0.01 796,467,095 244,807 3.091 2010-03-08
639 2010-03-09 90,200 22,000 0.01 796,467,095 275,561 3.055 2010-03-05
640 2010-03-08 68,200 6,600 0.01 796,467,095 210,192 3.082 2010-03-04
641 2010-03-05 61,600 42,900 0.01 796,467,095 196,566 3.191 2010-03-03
642 2010-03-04 18,700 -9,900 0.00 796,467,095 56,773 3.036 2010-03-02
643 2010-03-03 28,600 11,000 0.00 796,467,095 88,917 3.109 2010-03-01
644 2010-03-01 17,600 -55,000 0.00 796,467,095 53,117 3.018 2010-02-25
645 2010-02-18 72,600 26,400 0.01 796,439,595 218,453 3.009 2010-02-12
646 2010-02-08 46,200 -22,000 0.01 796,439,595 138,184 2.991 2010-02-04
647 2010-02-05 68,200 -22,000 0.01 796,439,595 206,441 3.027 2010-02-03
648 2010-02-04 90,200 -11,000 0.01 796,439,595 262,392 2.909 2010-02-02
649 2010-02-03 101,200 26,400 0.01 796,439,595 285,182 2.818 2010-02-01
650 2010-02-02 74,800 27,500 0.01 796,439,595 214,227 2.864 2010-01-29
651 2010-02-01 47,300 -18,700 0.01 796,439,595 141,900 3.000 2010-01-28
652 2010-01-29 66,000 -27,500 0.01 796,346,095 182,424 2.764 2010-01-27
653 2010-01-27 93,500 44,000 0.01 796,346,095 287,326 3.073 2010-01-25
654 2010-01-26 49,500 9,900 0.01 796,346,095 150,282 3.036 2010-01-22
655 2010-01-25 39,600 19,800 0.00 796,346,095 126,007 3.182 2010-01-21
656 2010-01-21 19,800 -46,200 0.00 796,346,095 69,478 3.509 2010-01-19
657 2010-01-20 66,000 -51,700 0.01 796,346,095 229,812 3.482 2010-01-18
658 2010-01-19 117,700 14,300 0.01 796,346,095 397,002 3.373 2010-01-15
659 2010-01-18 103,400 -11,000 0.01 796,346,095 361,900 3.500 2010-01-14
660 2010-01-15 114,400 -20,900 0.01 796,346,095 408,751 3.573 2010-01-13
661 2010-01-14 135,300 -38,500 0.02 796,346,095 477,203 3.527 2010-01-12
662 2010-01-13 173,800 106,700 0.02 796,346,095 624,116 3.591 2010-01-11
663 2010-01-12 67,100 -48,400 0.01 776,058,795 220,222 3.282 2010-01-08
664 2010-01-11 115,500 31,900 0.01 776,058,795 363,248 3.145 2010-01-07
665 2010-01-08 83,600 57,200 0.01 776,058,795 259,912 3.109 2010-01-06
666 2010-01-07 26,400 11,000 0.00 776,058,795 84,480 3.200 2010-01-05
667 2010-01-06 15,400 -27,500 0.00 776,058,795 48,433 3.145 2010-01-04
668 2010-01-05 42,900 -82,500 0.01 776,058,795 125,954 2.936 2009-12-30
669 2010-01-04 125,400 -8,800 0.02 776,058,795 365,917 2.918 2009-12-29
670 2009-12-30 134,200 25,300 0.02 776,058,795 405,016 3.018 2009-12-28
671 2009-12-29 108,900 -45,100 0.01 776,058,795 296,970 2.727 2009-12-23
672 2009-12-28 154,000 -1,100 0.02 776,058,795 414,414 2.691 2009-12-22
673 2009-12-23 155,100 19,800 0.02 776,058,795 427,301 2.755 2009-12-21
674 2009-12-22 135,300 36,300 0.02 776,058,795 383,711 2.836 2009-12-18
675 2009-12-21 99,000 0.01 776,058,795 274,527 2.773 2009-12-17

Webb-site Database - Powered By Linux Group

Back to top