MOBI Development Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.154 2026-02-05
2 2026-02-06 0.158 2026-02-04
3 2026-02-05 0.164 2026-02-03
4 2025-10-08 1,249,300 -25,000 0.16 23 797,338,094 222,375 0.178 2025-10-03
5 2025-09-08 1,274,300 -30,000 0.16 24 797,338,094 191,145 0.150 2025-09-04
6 2025-08-13 1,304,300 -23,000 0.16 25 797,338,094 185,211 0.142 2025-08-11
7 2024-11-28 1,327,300 -2,200 0.17 26 803,439,094 188,477 0.142 2024-11-26
8 2024-06-19 1,329,500 -20,000 0.16 27 805,839,094 198,096 0.149 2024-06-17
9 2023-10-26 1,349,500 -10,000 0.17 28 809,219,094 290,143 0.215 2023-10-24
10 2023-03-30 1,359,500 1,100 0.17 28 812,137,094 312,685 0.230 2023-03-28
11 2023-03-23 1,358,400 20,300 0.17 27 812,137,094 311,074 0.229 2023-03-21
12 2023-02-16 1,338,100 -2,200 0.16 26 812,137,094 334,525 0.250 2023-02-14
13 2022-11-04 1,340,300 15,000 0.16 27 815,240,094 238,573 0.178 2022-11-02
14 2022-09-20 1,325,300 20,000 0.16 27 815,240,094 271,687 0.205 2022-09-16
15 2021-12-20 1,305,300 200 0.16 26 817,100,094 489,488 0.375 2021-12-16
16 2021-07-29 1,305,100 10,000 0.16 25 818,242,094 548,142 0.420 2021-07-27
17 2021-04-21 1,295,100 -500,000 0.16 25 818,842,094 725,256 0.560 2021-04-19
18 2021-02-10 1,795,100 -100,000 0.22 26 818,842,094 1,059,109 0.590 2021-02-08
19 2021-01-26 1,895,100 7,000 0.23 27 818,842,094 1,250,766 0.660 2021-01-22
20 2021-01-20 1,888,100 -150,000 0.23 27 818,842,094 1,246,146 0.660 2021-01-18
21 2020-11-23 2,038,100 10,000 0.25 28 818,842,094 1,182,098 0.580 2020-11-19
22 2020-08-18 2,028,100 500,000 0.25 28 819,587,094 1,622,480 0.800 2020-08-14
23 2020-08-05 1,528,100 -80,000 0.19 27 819,587,094 1,237,761 0.810 2020-08-03
24 2020-05-14 1,608,100 40,000 0.20 28 819,587,094 1,302,561 0.810 2020-05-12
25 2020-03-30 1,568,100 10,000 0.19 28 819,587,094 1,254,480 0.800 2020-03-26
26 2020-03-19 1,558,100 50,000 0.19 28 819,587,094 1,402,290 0.900 2020-03-17
27 2020-02-25 1,508,100 -50,000 0.18 27 819,587,094 1,598,586 1.060 2020-02-21
28 2020-02-19 1,558,100 80,000 0.19 28 819,587,094 1,698,329 1.090 2020-02-17
29 2020-01-29 1,478,100 34,000 0.18 27 819,587,094 1,625,910 1.100 2020-01-22
30 2020-01-02 1,444,100 -10,000 0.18 26 819,587,094 1,516,305 1.050 2019-12-27
31 2019-12-16 1,454,100 -10,000 0.18 27 819,587,094 1,395,936 0.960 2019-12-12
32 2019-11-27 1,464,100 10,000 0.18 28 819,587,094 1,303,049 0.890 2019-11-25
33 2019-11-25 1,454,100 20,000 0.18 27 819,587,094 1,323,231 0.910 2019-11-21
34 2019-11-13 1,434,100 -10,000 0.17 26 819,587,094 1,376,736 0.960 2019-11-11
35 2019-11-01 1,444,100 10,000 0.18 27 819,587,094 1,213,044 0.840 2019-10-30
36 2019-10-09 1,434,100 10,000 0.17 26 819,587,094 1,262,008 0.880 2019-10-04
37 2019-09-30 1,424,100 50,000 0.17 25 819,587,094 1,281,690 0.900 2019-09-26
38 2019-09-11 1,374,100 -10,000 0.17 24 819,587,094 1,319,136 0.960 2019-09-09
39 2019-09-03 1,384,100 -450,000 0.17 25 820,217,094 1,190,326 0.860 2019-08-30
40 2019-08-28 1,834,100 10,000 0.22 26 820,217,094 1,522,303 0.830 2019-08-26
41 2019-08-16 1,824,100 -2,200 0.22 25 820,217,094 1,805,859 0.990 2019-08-14
42 2019-08-13 1,826,300 23,000 0.22 26 820,217,094 1,808,037 0.990 2019-08-09
43 2019-06-05 1,803,300 -100,000 0.22 25 820,217,094 1,893,465 1.050 2019-06-03
44 2019-06-03 1,903,300 -100,000 0.23 26 820,217,094 1,903,300 1.000 2019-05-30
45 2019-05-24 2,003,300 100,000 0.24 27 820,217,094 2,043,366 1.020 2019-05-22
46 2019-05-22 1,903,300 100,000 0.23 26 820,217,094 1,884,267 0.990 2019-05-20
47 2019-05-09 1,803,300 120,000 0.22 25 820,217,094 2,019,696 1.120 2019-05-07
48 2019-04-10 1,683,300 -20,000 0.21 24 820,217,094 2,070,459 1.230 2019-04-08
49 2019-03-28 1,703,300 -50,000 0.21 25 820,217,094 2,060,993 1.210 2019-03-26
50 2019-03-13 1,753,300 450,000 0.21 26 820,217,094 2,051,361 1.170 2019-03-11
51 2019-03-06 1,303,300 50,000 0.16 25 820,217,094 1,590,026 1.220 2019-03-04
52 2019-03-01 1,253,300 -30,000 0.15 24 820,217,094 1,478,894 1.180 2019-02-27
53 2019-02-27 1,283,300 30,000 0.16 25 820,217,094 1,642,624 1.280 2019-02-25
54 2018-12-27 1,253,300 -7,113,000 0.15 24 820,217,094 1,315,965 1.050 2018-12-20
55 2018-12-19 8,366,300 200,000 1.02 26 820,217,094 9,286,593 1.110 2018-12-17
56 2018-12-18 8,166,300 6,913,000 1.00 26 820,217,094 8,819,604 1.080 2018-12-14
57 2018-12-04 1,253,300 -1,100 0.15 24 820,217,094 1,203,168 0.960 2018-11-30
58 2018-11-23 1,254,400 -10,000 0.15 25 820,217,094 1,241,856 0.990 2018-11-21
59 2018-08-08 1,264,400 10,000 0.15 26 820,217,094 1,024,164 0.810 2018-08-06
60 2018-04-30 1,254,400 -30,000 0.15 25 820,704,094 1,003,520 0.800 2018-04-26
61 2018-04-23 1,284,400 900 0.16 26 820,704,094 1,117,428 0.870 2018-04-19
62 2017-12-22 1,283,500 -3,300 0.16 26 820,635,094 1,861,075 1.450 2017-12-20
63 2017-12-11 1,286,800 -12,000 0.16 27 820,635,094 1,840,124 1.430 2017-12-07
64 2017-12-08 1,298,800 -2,000 0.16 28 820,635,094 1,870,272 1.440 2017-12-06
65 2017-11-02 1,300,800 30,000 0.16 29 820,065,094 1,990,224 1.530 2017-10-31
66 2017-10-06 1,270,800 -20,000 0.16 28 819,314,094 1,880,784 1.480 2017-10-03
67 2017-09-07 1,290,800 -38,000 0.16 29 819,099,094 1,962,016 1.520 2017-09-05
68 2017-09-06 1,328,800 -23,000 0.16 29 819,099,094 1,754,016 1.320 2017-09-04
69 2017-09-05 1,351,800 -120,000 0.17 30 819,099,094 1,595,124 1.180 2017-09-01
70 2017-09-01 1,471,800 -7,000 0.18 31 819,099,094 1,780,878 1.210 2017-08-30
71 2017-08-30 1,478,800 -5,000 0.18 31 819,099,094 1,715,408 1.160 2017-08-28
72 2017-08-25 1,483,800 -7,000 0.18 31 819,099,094 1,602,504 1.080 2017-08-22
73 2017-08-17 1,490,800 -10,000 0.18 32 819,099,094 1,684,604 1.130 2017-08-15
74 2017-07-28 1,500,800 -33,000 0.18 32 819,099,094 1,725,920 1.150 2017-07-26
75 2017-07-20 1,533,800 5,000 0.19 33 819,099,094 1,748,532 1.140 2017-07-18
76 2017-07-06 1,528,800 15,000 0.19 33 819,099,094 1,803,984 1.180 2017-07-04
77 2017-06-28 1,513,800 -10,000 0.18 33 819,099,094 1,937,664 1.280 2017-06-26
78 2017-06-23 1,523,800 -10,000 0.19 33 819,099,094 1,752,370 1.150 2017-06-21
79 2017-06-14 1,533,800 100,000 0.19 33 819,099,094 1,733,194 1.130 2017-06-12
80 2017-05-25 1,433,800 12,000 0.18 32 819,099,094 1,648,870 1.150 2017-05-23
81 2017-05-10 1,421,800 -2,000 0.17 32 819,099,094 1,805,686 1.270 2017-05-08
82 2017-04-20 1,423,800 3,000 0.17 32 819,099,094 1,865,178 1.310 2017-04-18
83 2017-04-12 1,420,800 2,000 0.17 32 819,099,094 1,960,704 1.380 2017-04-10
84 2017-04-06 1,418,800 -3,000 0.17 31 819,099,094 2,057,260 1.450 2017-04-03
85 2017-04-05 1,421,800 -10,000 0.17 31 819,099,094 1,962,084 1.380 2017-03-31
86 2017-03-31 1,431,800 14,000 0.17 31 819,099,094 1,832,704 1.280 2017-03-29
87 2017-03-23 1,417,800 -4,000 0.17 31 818,907,094 2,183,412 1.540 2017-03-21
88 2017-03-22 1,421,800 -5,000 0.17 31 818,907,094 2,047,392 1.440 2017-03-20
89 2017-03-21 1,426,800 -15,000 0.17 31 818,907,094 1,983,252 1.390 2017-03-17
90 2017-03-20 1,441,800 -10,000 0.18 31 818,907,094 1,917,594 1.330 2017-03-16
91 2017-03-16 1,451,800 -12,000 0.18 31 818,907,094 1,814,750 1.250 2017-03-14
92 2017-03-13 1,463,800 10,000 0.18 31 818,907,094 1,741,922 1.190 2017-03-09
93 2017-03-09 1,453,800 -10,000 0.18 31 818,907,094 1,802,712 1.240 2017-03-07
94 2017-02-27 1,463,800 20,000 0.18 31 818,907,094 1,756,560 1.200 2017-02-23
95 2017-02-15 1,443,800 2,000 0.18 31 818,907,094 1,804,750 1.250 2017-02-13
96 2017-01-19 1,441,800 10,000 0.18 31 818,907,094 1,773,414 1.230 2017-01-17
97 2017-01-11 1,431,800 -600,000 0.17 31 818,907,094 1,804,068 1.260 2017-01-09
98 2016-12-02 2,031,800 600,000 0.25 32 818,907,094 2,702,294 1.330 2016-11-30
99 2016-10-11 1,431,800 -8,000 0.17 31 818,907,094 2,047,474 1.430 2016-10-06
100 2016-09-28 1,439,800 -100,000 0.18 31 818,907,094 1,857,342 1.290 2016-09-26
101 2016-09-20 1,539,800 -3,000 0.19 31 818,907,094 2,001,740 1.300 2016-09-15
102 2016-09-14 1,542,800 10,000 0.19 31 818,907,094 1,820,504 1.180 2016-09-12
103 2016-09-09 1,532,800 100,000 0.19 30 818,907,094 1,946,656 1.270 2016-09-07
104 2016-09-06 1,432,800 20,000 0.17 29 818,907,094 1,705,032 1.190 2016-09-02
105 2016-09-05 1,412,800 -6,000 0.17 29 818,907,094 1,709,488 1.210 2016-09-01
106 2016-08-30 1,418,800 -8,000 0.17 29 818,907,094 1,603,244 1.130 2016-08-26
107 2016-08-26 1,426,800 20,000 0.17 29 818,907,094 1,383,996 0.970 2016-08-24
108 2016-08-08 1,406,800 150,000 0.17 28 818,907,094 1,336,460 0.950 2016-08-04
109 2016-07-27 1,256,800 -50,000 0.15 27 818,907,094 1,193,960 0.950 2016-07-25
110 2016-07-21 1,306,800 -100,000 0.16 28 818,907,094 1,163,052 0.890 2016-07-19
111 2016-07-07 1,406,800 -20,000 0.17 29 818,907,094 1,280,188 0.910 2016-07-05
112 2016-07-06 1,426,800 5,000 0.17 29 818,907,094 1,298,388 0.910 2016-07-04
113 2016-06-16 1,421,800 50,000 0.17 29 818,907,094 1,308,056 0.920 2016-06-14
114 2016-03-30 1,371,800 50,000 0.17 28 818,907,094 1,412,954 1.030 2016-03-24
115 2016-03-09 1,321,800 14,000 0.16 28 818,907,094 1,387,890 1.050 2016-03-07
116 2016-03-04 1,307,800 -50,000 0.16 28 818,907,094 1,373,190 1.050 2016-03-02
117 2016-01-27 1,357,800 20,000 0.17 29 818,907,094 1,561,470 1.150 2016-01-25
118 2016-01-13 1,337,800 -4,000 0.16 29 818,907,094 1,391,312 1.040 2016-01-11
119 2016-01-04 1,341,800 4,000 0.16 29 818,907,094 1,408,890 1.050 2015-12-29
120 2015-12-30 1,337,800 3,000 0.16 29 818,907,094 1,377,934 1.030 2015-12-28
121 2015-12-11 1,334,800 53,000 0.16 29 818,907,094 1,508,324 1.130 2015-12-09
122 2015-11-11 1,281,800 -6,600 0.16 28 818,907,094 1,640,704 1.280 2015-11-09
123 2015-10-29 1,288,400 50,000 0.16 29 818,907,094 1,662,036 1.290 2015-10-27
124 2015-10-28 1,238,400 30,000 0.15 28 818,907,094 1,622,304 1.310 2015-10-26
125 2015-09-22 1,208,400 1,000 0.15 27 818,907,094 1,510,500 1.250 2015-09-18
126 2015-08-28 1,207,400 4,000 0.15 27 817,948,094 1,424,732 1.180 2015-08-26
127 2015-08-27 1,203,400 150,000 0.15 27 817,948,094 1,395,944 1.160 2015-08-25
128 2015-07-29 1,053,400 6,000 0.13 26 817,665,594 1,685,440 1.600 2015-07-27
129 2015-07-28 1,047,400 7,000 0.13 26 817,665,594 1,832,950 1.750 2015-07-24
130 2015-07-24 1,040,400 20,000 0.13 25 817,665,594 1,706,256 1.640 2015-07-22
131 2015-07-23 1,020,400 20,000 0.12 25 817,665,594 1,714,272 1.680 2015-07-21
132 2015-07-20 1,000,400 -10,000 0.12 25 817,665,594 1,650,660 1.650 2015-07-16
133 2015-07-15 1,010,400 5,000 0.12 25 817,665,594 1,758,096 1.740 2015-07-13
134 2015-07-14 1,005,400 -2,000 0.12 25 817,665,594 1,689,072 1.680 2015-07-10
135 2015-07-13 1,007,400 17,000 0.12 25 817,665,594 1,652,136 1.640 2015-07-09
136 2015-07-02 990,400 -30,000 0.12 24 817,665,594 1,772,816 1.790 2015-06-29
137 2015-06-29 1,020,400 -30,000 0.12 24 817,069,594 1,928,556 1.890 2015-06-25
138 2015-06-23 1,050,400 -30,000 0.13 24 817,069,594 1,964,248 1.870 2015-06-19
139 2015-06-18 1,080,400 -100,000 0.13 24 817,069,594 1,966,328 1.820 2015-06-16
140 2015-06-15 1,180,400 -60,000 0.14 24 817,069,594 2,219,152 1.880 2015-06-11
141 2015-06-04 1,240,400 -70,000 0.15 24 817,069,594 2,617,244 2.110 2015-06-02
142 2015-05-18 1,310,400 40,000 0.16 24 816,812,594 2,974,608 2.270 2015-05-14
143 2015-04-23 1,270,400 -2,200 0.16 23 816,054,344 2,934,624 2.310 2015-04-21
144 2015-04-21 1,272,600 -1,100 0.16 24 816,054,344 3,016,062 2.370 2015-04-17
145 2015-04-15 1,273,700 -6,000 0.16 25 816,054,344 3,298,883 2.590 2015-04-13
146 2015-04-10 1,279,700 24,800 0.16 26 816,054,344 2,674,573 2.090 2015-04-08
147 2015-04-09 1,254,900 -104,000 0.15 26 816,054,344 2,484,702 1.980 2015-04-02
148 2015-04-01 1,358,900 450,000 0.17 27 816,054,344 2,459,609 1.810 2015-03-30
149 2015-03-31 908,900 100,000 0.11 26 816,054,344 1,590,575 1.750 2015-03-27
150 2015-03-26 808,900 -120,000 0.10 25 815,850,844 1,512,643 1.870 2015-03-24
151 2015-02-27 928,900 -6,000 0.11 26 815,820,844 1,653,442 1.780 2015-02-25
152 2015-02-26 934,900 50,000 0.11 27 815,820,844 1,682,820 1.800 2015-02-24
153 2015-02-16 884,900 6,000 0.11 26 815,820,844 1,442,387 1.630 2015-02-12
154 2015-02-04 878,900 20,000 0.11 25 815,820,844 1,423,818 1.620 2015-02-02
155 2014-12-23 858,900 50,000 0.11 25 815,820,844 1,219,638 1.420 2014-12-19
156 2014-12-19 808,900 50,000 0.10 25 815,820,844 1,108,193 1.370 2014-12-17
157 2014-12-04 758,900 -550,000 0.09 24 815,820,844 1,244,596 1.640 2014-12-02
158 2014-12-02 1,308,900 550,000 0.16 25 815,820,844 2,251,308 1.720 2014-11-28
159 2014-11-06 758,900 -100 0.09 24 815,820,844 1,419,143 1.870 2014-11-04
160 2014-09-04 759,000 -10,000 0.09 25 814,741,844 1,631,850 2.150 2014-09-02
161 2014-09-02 769,000 10,000 0.09 26 814,741,844 1,522,620 1.980 2014-08-29
162 2014-08-26 759,000 -6,000 0.09 25 814,117,344 1,351,020 1.780 2014-08-22
163 2014-08-20 765,000 -6,000 0.09 26 814,117,344 1,308,150 1.710 2014-08-18
164 2014-08-14 771,000 6,000 0.09 26 814,117,344 1,295,280 1.680 2014-08-12
165 2014-07-29 765,000 6,000 0.09 26 814,106,344 1,277,550 1.670 2014-07-25
166 2014-07-11 759,000 10,000 0.09 25 814,106,344 1,199,220 1.580 2014-07-09
167 2014-07-03 749,000 -20,000 0.09 24 814,106,344 1,071,070 1.430 2014-06-30
168 2014-04-29 769,000 20,000 0.09 25 814,029,344 1,330,370 1.730 2014-04-25
169 2014-03-06 749,000 -10,000 0.09 24 814,008,844 1,318,240 1.760 2014-03-04
170 2014-02-10 759,000 -11,000 0.09 25 813,701,844 1,464,870 1.930 2014-02-06
171 2014-01-13 770,000 -1,100 0.09 26 812,200,344 1,285,900 1.670 2014-01-09
172 2013-12-10 771,100 -10,100 0.10 27 811,082,344 963,875 1.250 2013-12-06
173 2013-12-09 781,200 -700 0.10 27 811,082,344 890,568 1.140 2013-12-05
174 2013-08-15 781,900 -22,000 0.10 28 810,899,844 899,185 1.150 2013-08-12
175 2013-05-07 803,900 -50,000 0.10 29 809,614,844 723,510 0.900 2013-05-03
176 2013-04-29 853,900 13,000 0.11 30 809,480,844 734,354 0.860 2013-04-25
177 2013-04-12 840,900 50,000 0.10 30 809,480,844 731,583 0.870 2013-04-10
178 2013-03-19 790,900 -50,000 0.10 29 809,438,844 782,991 0.990 2013-03-15
179 2013-01-11 840,900 20,000 0.10 30 809,438,844 723,174 0.860 2013-01-09
180 2013-01-07 820,900 30,000 0.10 30 807,819,844 730,601 0.890 2013-01-03
181 2012-07-10 790,900 -33,000 0.10 29 797,707,844 751,355 0.950 2012-07-06
182 2011-09-20 823,900 35,200 0.10 30 798,530,844 988,680 1.200 2011-09-16
183 2011-06-15 788,700 -40,000 0.10 29 798,201,244 1,348,677 1.710 2011-06-13
184 2011-06-13 828,700 19,000 0.10 30 798,201,244 1,433,651 1.730 2011-06-09
185 2011-05-31 809,700 100,000 0.10 30 798,201,244 1,603,206 1.980 2011-05-27
186 2011-05-06 709,700 6,000 0.09 30 797,881,744 1,696,183 2.390 2011-05-04
187 2011-03-23 703,700 -2,200 0.09 30 797,484,744 1,857,768 2.640 2011-03-21
188 2011-03-22 705,900 -283,000 0.09 32 797,484,744 1,877,694 2.660 2011-03-18
189 2011-03-17 988,900 -200,000 0.12 32 797,484,744 2,432,694 2.460 2011-03-15
190 2011-03-01 1,188,900 -200,000 0.15 33 797,484,744 3,055,473 2.570 2011-02-25
191 2011-02-25 1,388,900 -100,000 0.17 33 797,362,744 3,611,140 2.600 2011-02-23
192 2011-02-08 1,488,900 33,000 0.19 33 797,362,744 3,781,806 2.540 2011-02-02
193 2011-02-01 1,455,900 350,000 0.18 32 797,362,744 3,566,955 2.450 2011-01-28
194 2011-01-31 1,105,900 -1,100 0.14 32 797,362,744 2,775,809 2.510 2011-01-27
195 2011-01-20 1,107,000 -20,000 0.14 33 797,147,844 2,878,200 2.600 2011-01-18
196 2011-01-18 1,127,000 -100,000 0.14 33 797,147,844 2,941,470 2.610 2011-01-14
197 2011-01-11 1,227,000 1,050,000 0.15 33 797,147,844 3,141,120 2.560 2011-01-07
198 2010-12-30 177,000 -33,000 0.02 31 797,147,844 440,730 2.490 2010-12-28
199 2010-12-07 210,000 41,000 0.03 32 797,147,844 495,600 2.360 2010-12-03
200 2010-11-23 169,000 -4,400 0.02 31 797,036,344 380,250 2.250 2010-11-19
201 2010-11-22 173,400 -10,000 0.02 33 797,036,344 388,416 2.240 2010-11-18
202 2010-11-19 183,400 11,000 0.02 33 797,036,344 388,808 2.120 2010-11-17
203 2010-11-18 172,400 10,000 0.02 32 797,036,344 375,832 2.180 2010-11-16
204 2010-11-15 162,400 -7,000 0.02 32 797,036,344 363,776 2.240 2010-11-11
205 2010-11-10 169,400 -1,000 0.02 32 797,036,344 345,576 2.040 2010-11-08
206 2010-11-02 170,400 -1,100 0.02 32 797,036,344 327,168 1.920 2010-10-29
207 2010-10-28 171,500 -5,500 0.02 33 797,036,344 351,575 2.050 2010-10-26
208 2010-09-29 177,000 -9,900 0.02 34 796,957,344 387,630 2.190 2010-09-27
209 2010-09-07 186,900 -11,000 0.02 35 796,957,344 409,311 2.190 2010-09-03
210 2010-09-01 197,900 -27,000 0.02 36 796,957,344 413,611 2.090 2010-08-30
211 2010-08-31 224,900 60,000 0.03 36 796,957,344 467,792 2.080 2010-08-27
212 2010-08-30 164,900 -300,000 0.02 35 796,946,594 352,886 2.140 2010-08-26
213 2010-08-27 464,900 300,000 0.06 36 796,946,594 953,045 2.050 2010-08-25
214 2010-07-26 164,900 -11,000 0.02 35 796,933,594 311,661 1.890 2010-07-22
215 2010-07-22 175,900 -4,400 0.02 36 796,933,594 320,138 1.820 2010-07-20
216 2010-07-06 180,300 -77,000 0.02 37 796,933,594 420,099 2.330 2010-07-02
217 2010-06-23 257,300 -10,000 0.03 38 796,917,094 692,137 2.690 2010-06-21
218 2010-06-21 267,300 -10,000 0.03 38 796,917,094 716,364 2.680 2010-06-17
219 2010-06-18 277,300 -11,000 0.03 39 796,917,094 682,158 2.460 2010-06-15
220 2010-06-15 288,300 10,000 0.04 40 796,917,094 694,803 2.410 2010-06-11
221 2010-06-10 278,300 25,300 0.03 39 796,917,094 701,316 2.520 2010-06-08
222 2010-05-25 253,000 -1,000 0.03 39 724,410,995 710,930 2.810 2010-05-20
223 2010-05-20 254,000 1,000 0.04 40 724,410,995 767,080 3.020 2010-05-18
224 2010-05-19 253,000 -510,000 0.03 39 724,410,995 759,000 3.000 2010-05-17
225 2010-05-14 763,000 4,000 0.11 42 724,410,995 2,289,000 3.000 2010-05-12
226 2010-05-12 759,000 10,000 0.10 41 724,410,995 2,337,720 3.080 2010-05-10
227 2010-05-11 749,000 11,000 0.10 40 724,410,995 2,224,530 2.970 2010-05-07
228 2010-05-06 738,000 10,000 0.10 39 724,410,995 2,354,220 3.190 2010-05-04
229 2010-05-05 728,000 60,000 0.10 38 724,410,995 2,336,880 3.210 2010-05-03
230 2010-05-04 668,000 457,000 0.09 37 724,410,995 2,177,680 3.260 2010-04-30
231 2010-04-30 211,000 50,000 0.03 35 724,410,995 736,390 3.490 2010-04-28
232 2010-04-26 161,000 -1,000 0.02 34 724,081,995 573,160 3.560 2010-04-22
233 2010-04-19 162,000 19,000 0.02 35 724,081,995 563,760 3.480 2010-04-15
234 2010-04-15 143,000 -460,000 0.02 34 724,081,995 513,370 3.590 2010-04-13
235 2010-04-14 603,000 459,000 0.08 35 724,081,995 2,056,230 3.410 2010-04-12
236 2010-04-13 144,000 3,000 0.02 35 724,081,995 499,680 3.470 2010-04-09
237 2010-03-31 141,000 -30,000 0.02 35 724,081,995 437,100 3.100 2010-03-29
238 2010-03-30 171,000 -10,000 0.02 35 724,060,995 519,840 3.040 2010-03-26
239 2010-03-18 181,000 -1,000 0.02 36 724,060,995 584,630 3.230 2010-03-16
240 2010-03-17 182,000 -6,000 0.03 37 724,060,995 586,040 3.220 2010-03-15
241 2010-03-11 188,000 19,000 0.03 38 724,060,995 639,200 3.400 2010-03-09
242 2010-03-08 169,000 12,000 0.02 36 724,060,995 572,910 3.390 2010-03-04
243 2010-03-05 157,000 -7,000 0.02 34 724,060,995 551,070 3.510 2010-03-03
244 2010-03-04 164,000 -12,000 0.02 35 724,060,995 547,760 3.340 2010-03-02
245 2010-03-03 176,000 -20,000 0.02 36 724,060,995 601,920 3.420 2010-03-01
246 2010-02-12 196,000 80,000 0.03 36 724,035,995 631,120 3.220 2010-02-10
247 2010-02-08 116,000 -55,000 0.02 35 724,035,995 381,640 3.290 2010-02-04
248 2010-02-05 171,000 55,000 0.02 36 724,035,995 569,430 3.330 2010-02-03
249 2010-02-03 116,000 -10,000 0.02 35 724,035,995 359,600 3.100 2010-02-01
250 2010-02-02 126,000 10,000 0.02 36 724,035,995 396,900 3.150 2010-01-29
251 2010-01-29 116,000 -1,000 0.02 35 723,950,995 352,640 3.040 2010-01-27
252 2010-01-22 117,000 17,000 0.02 36 723,950,995 430,560 3.680 2010-01-20
253 2010-01-20 100,000 -6,000 0.01 34 723,950,995 383,000 3.830 2010-01-18
254 2010-01-19 106,000 -466,000 0.01 35 723,950,995 393,260 3.710 2010-01-15
255 2010-01-18 572,000 12,000 0.08 36 723,950,995 2,202,200 3.850 2010-01-14
256 2010-01-15 560,000 158,000 0.08 35 723,950,995 2,200,800 3.930 2010-01-13
257 2010-01-14 402,000 9,000 0.06 36 723,950,995 1,559,760 3.880 2010-01-12
258 2010-01-13 393,000 297,000 0.05 36 723,950,995 1,552,350 3.950 2010-01-11
259 2010-01-12 96,000 -1,000 0.01 37 705,507,995 346,560 3.610 2010-01-08
260 2010-01-11 97,000 -3,000 0.01 38 705,507,995 335,620 3.460 2010-01-07
261 2010-01-06 100,000 -11,000 0.01 40 705,507,995 346,000 3.460 2010-01-04
262 2010-01-05 111,000 3,000 0.02 44 705,507,995 361,860 3.260 2009-12-31
263 2010-01-04 108,000 -2,000 0.02 45 705,507,995 346,680 3.210 2009-12-29
264 2009-12-30 110,000 10,000 0.02 46 705,507,995 365,200 3.320 2009-12-28
265 2009-12-29 100,000 -8,000 0.01 46 705,507,995 328,000 3.280 2009-12-24
266 2009-12-28 108,000 -50,000 0.02 48 705,507,995 319,680 2.960 2009-12-22
267 2009-12-23 158,000 -6,000 0.02 52 705,507,995 478,740 3.030 2009-12-21
268 2009-12-22 164,000 44,000 0.02 54 705,507,995 511,680 3.120 2009-12-18
269 2009-12-21 120,000 0.02 55 705,507,995 366,000 3.050 2009-12-17

Webb-site Database - Powered By Linux Group

Back to top