Prices and Webb-site Total Returns

MOBI Development Co., Ltd.: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00947	2009-12-17			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0.164	0.159	0.164	0.151	0.164	442,000	69,806	0.1579	0.164	0.159	0.164	0.151	0.164	442,000	0.1579	2.50%
2026-02-02	0.160	0.150	0.161	0.131	0.180	1,530,100	236,084	0.1543	0.160	0.150	0.161	0.131	0.180	1,530,100	0.1543	10.34%
2026-01-30	0.145	0.145	0.155	0.145	0.145	80,000	11,600	0.1450	0.145	0.145	0.155	0.145	0.145	80,000	0.1450	-1.36%
2026-01-29	0.147	0.147	0.151	0.147	0.160	79,000	11,679	0.1478	0.147	0.147	0.151	0.147	0.160	79,000	0.1478	-8.12%
2026-01-28	0.160	0.148	0.160	0.144	0.160	517,600	78,769	0.1522	0.160	0.148	0.160	0.144	0.160	517,600	0.1522	8.84%
2026-01-27	0.147	0.146	0.162	0.147	0.151	48,000	7,200	0.1500	0.147	0.146	0.162	0.147	0.151	48,000	0.1500	-8.12%
2026-01-26	0.160	0.161	0.162	0.142	0.161	334,500	50,504	0.1510	0.160	0.161	0.162	0.142	0.161	334,500	0.1510	5.96%
2026-01-23	0.151	0.143	0.151	0.150	0.154	54,400	8,213	0.1510	0.151	0.143	0.151	0.150	0.154	54,400	0.1510	-1.95%
2026-01-22	0.154	0.148	0.154	0.142	0.154	40,000	5,750	0.1438	0.154	0.148	0.154	0.142	0.154	40,000	0.1438	3.36%
2026-01-21	0.149	0.149	0.160	0.148	0.148	103,000	16,244	0.1577	0.149	0.149	0.160	0.148	0.148	103,000	0.1577	-5.70%
2026-01-20	0.158	0.148	0.158	-	-	0	0	-	0.158	0.148	0.158	-	-	0	-	0.00%
2026-01-19	0.158	0.151	0.158	0.145	0.160	71,000	11,256	0.1585	0.158	0.151	0.158	0.145	0.160	71,000	0.1585	8.97%
2026-01-16	0.145	0.145	0.160	0.143	0.160	10,000	1,486	0.1486	0.145	0.145	0.160	0.143	0.160	10,000	0.1486	-2.03%
2026-01-15	0.148	0.147	0.160	0.148	0.156	115,000	17,644	0.1534	0.148	0.147	0.160	0.148	0.156	115,000	0.1534	-1.33%
2026-01-14	0.150	0.150	0.152	0.150	0.152	66,000	9,922	0.1503	0.150	0.150	0.152	0.150	0.152	66,000	0.1503	-1.32%
2026-01-13	0.152	0.152	0.158	0.151	0.159	49,000	7,450	0.1520	0.152	0.152	0.158	0.151	0.159	49,000	0.1520	-3.80%
2026-01-09	0.158	0.150	0.158	0.144	0.158	661,000	100,927	0.1527	0.158	0.150	0.158	0.144	0.158	661,000	0.1527	9.72%
2026-01-08	0.144	0.144	0.146	0.136	0.144	29,000	3,995	0.1378	0.144	0.144	0.146	0.136	0.144	29,000	0.1378	4.35%
2026-01-07	0.138	0.138	0.147	0.136	0.147	58,100	8,454	0.1455	0.138	0.138	0.147	0.136	0.147	58,100	0.1455	-6.12%
2026-01-06	0.147	0.145	0.148	0.138	0.148	1,003,000	142,020	0.1416	0.147	0.145	0.148	0.138	0.148	1,003,000	0.1416	7.30%
2026-01-05	0.137	0.128	0.137	0.128	0.137	11,000	1,471	0.1337	0.137	0.128	0.137	0.128	0.137	11,000	0.1337	3.79%
2025-12-31	0.132	0.131	0.140	0.123	0.132	18,000	2,328	0.1293	0.132	0.131	0.140	0.123	0.132	18,000	0.1293	0.00%
2025-12-30	0.132	0.124	0.140	0.121	0.132	269,000	33,451	0.1244	0.132	0.124	0.140	0.121	0.132	269,000	0.1244	2.33%
2025-12-29	0.129	0.128	0.130	0.124	0.137	247,000	32,288	0.1307	0.129	0.128	0.130	0.124	0.137	247,000	0.1307	-5.84%
2025-12-24	0.137	0.127	0.138	-	-	0	0	-	0.137	0.127	0.138	-	-	0	-	0.00%
2025-12-23	0.137	0.130	0.138	0.130	0.137	96,000	12,771	0.1330	0.137	0.130	0.138	0.130	0.137	96,000	0.1330	3.01%
2025-12-22	0.133	0.133	0.138	0.131	0.141	2,108,000	288,207	0.1367	0.133	0.133	0.138	0.131	0.141	2,108,000	0.1367	-13.07%
2025-12-19	0.153	0.141	0.159	0.142	0.159	21,000	3,101	0.1477	0.153	0.141	0.159	0.142	0.159	21,000	0.1477	2.68%
2025-12-18	0.149	0.140	0.150	0.139	0.155	306,000	42,901	0.1402	0.149	0.140	0.150	0.139	0.155	306,000	0.1402	0.00%
2025-12-17	0.149	0.139	0.150	0.139	0.150	12,000	1,751	0.1459	0.149	0.139	0.150	0.139	0.150	12,000	0.1459	-1.32%
2025-12-16	0.151	0.139	0.153	0.139	0.153	37,000	5,395	0.1458	0.151	0.139	0.153	0.139	0.153	37,000	0.1458	0.00%
2025-12-15	0.151	0.144	0.152	0.137	0.152	18,000	2,710	0.1506	0.151	0.144	0.152	0.137	0.152	18,000	0.1506	0.67%
2025-12-12	0.150	0.140	0.162	-	-	0	0	-	0.150	0.140	0.162	-	-	0	-	0.00%
2025-12-11	0.150	0.151	0.162	0.136	0.150	14,000	2,086	0.1490	0.150	0.151	0.162	0.136	0.150	14,000	0.1490	6.38%
2025-12-10	0.141	0.136	0.146	0.141	0.150	6,000	864	0.1440	0.141	0.136	0.146	0.141	0.150	6,000	0.1440	0.00%
2025-12-09	0.141	0.141	0.153	0.139	0.153	115,000	16,271	0.1415	0.141	0.141	0.153	0.139	0.153	115,000	0.1415	-3.42%
2025-12-08	0.146	0.146	0.166	0.136	0.146	728,000	104,959	0.1442	0.146	0.146	0.166	0.136	0.146	728,000	0.1442	2.10%
2025-12-05	0.143	0.138	0.149	0.134	0.145	35,000	4,981	0.1423	0.143	0.138	0.149	0.134	0.145	35,000	0.1423	-3.38%
2025-12-04	0.148	0.138	0.149	0.148	0.148	2,000	296	0.1480	0.148	0.138	0.149	0.148	0.148	2,000	0.1480	4.23%
2025-12-03	0.142	0.138	0.142	0.137	0.142	5,200	717	0.1379	0.142	0.138	0.142	0.137	0.142	5,200	0.1379	-1.39%
2025-12-02	0.144	0.139	0.144	0.139	0.146	39,100	5,480	0.1402	0.144	0.139	0.144	0.139	0.146	39,100	0.1402	-1.37%
2025-12-01	0.146	0.139	0.148	0.139	0.148	13,000	1,885	0.1450	0.146	0.139	0.148	0.139	0.148	13,000	0.1450	-1.35%
2025-11-28	0.148	0.142	0.152	0.134	0.148	62,000	8,939	0.1442	0.148	0.142	0.152	0.134	0.148	62,000	0.1442	5.71%
2025-11-27	0.140	0.135	0.143	0.132	0.144	165,000	22,230	0.1347	0.140	0.135	0.143	0.132	0.144	165,000	0.1347	0.00%
2025-11-26	0.140	0.140	0.146	0.131	0.157	957,000	130,327	0.1362	0.140	0.140	0.146	0.131	0.157	957,000	0.1362	-6.04%
2025-11-25	0.149	0.140	0.149	0.133	0.156	27,000	3,746	0.1387	0.149	0.140	0.149	0.133	0.156	27,000	0.1387	-4.49%
2025-11-24	0.156	0.138	0.163	0.136	0.156	60,000	8,313	0.1386	0.156	0.138	0.163	0.136	0.156	60,000	0.1386	11.43%
2025-11-21	0.140	0.135	0.149	0.134	0.152	55,500	7,746	0.1396	0.140	0.135	0.149	0.134	0.152	55,500	0.1396	-5.41%
2025-11-20	0.148	0.145	0.150	0.148	0.149	4,000	593	0.1483	0.148	0.145	0.150	0.148	0.149	4,000	0.1483	-4.52%
2025-11-19	0.155	0.148	0.157	0.157	0.161	23,000	3,623	0.1575	0.155	0.148	0.157	0.157	0.161	23,000	0.1575	4.73%
2025-11-18	0.148	0.148	0.153	0.148	0.162	27,000	4,182	0.1549	0.148	0.148	0.153	0.148	0.162	27,000	0.1549	-5.13%
2025-11-17	0.156	0.150	0.156	0.146	0.163	309,000	46,885	0.1517	0.156	0.150	0.156	0.146	0.163	309,000	0.1517	-0.64%
2025-11-14	0.157	0.148	0.162	0.150	0.158	73,000	11,340	0.1553	0.157	0.148	0.162	0.150	0.158	73,000	0.1553	0.00%
2025-11-13	0.157	0.151	0.157	0.151	0.162	127,000	19,331	0.1522	0.157	0.151	0.157	0.151	0.162	127,000	0.1522	0.00%
2025-11-12	0.157	0.157	0.160	0.151	0.162	217,500	33,201	0.1526	0.157	0.157	0.160	0.151	0.162	217,500	0.1526	3.97%
2025-11-11	0.151	0.150	0.166	0.148	0.167	119,000	18,746	0.1575	0.151	0.150	0.166	0.148	0.167	119,000	0.1575	-7.36%
2025-11-10	0.163	0.149	0.164	0.163	0.166	21,000	3,441	0.1639	0.163	0.149	0.164	0.163	0.166	21,000	0.1639	3.16%
2025-11-07	0.158	0.150	0.158	0.150	0.159	136,000	20,560	0.1512	0.158	0.150	0.158	0.150	0.159	136,000	0.1512	-2.47%
2025-11-06	0.162	0.150	0.162	0.151	0.168	12,000	1,922	0.1602	0.162	0.150	0.162	0.151	0.168	12,000	0.1602	-0.61%
2025-11-05	0.163	0.151	0.159	0.149	0.163	105,000	16,036	0.1527	0.163	0.151	0.159	0.149	0.163	105,000	0.1527	3.82%
2025-11-04	0.157	0.156	0.169	0.157	0.171	144,400	22,810	0.1580	0.157	0.156	0.169	0.157	0.171	144,400	0.1580	-5.42%
2025-11-03	0.166	0.161	0.166	0.160	0.168	91,000	15,186	0.1669	0.166	0.161	0.166	0.160	0.168	91,000	0.1669	5.06%
2025-10-31	0.158	0.158	0.162	0.158	0.168	109,000	17,710	0.1625	0.158	0.158	0.162	0.158	0.168	109,000	0.1625	-5.95%
2025-10-30	0.168	0.158	0.163	0.160	0.169	28,000	4,564	0.1630	0.168	0.158	0.163	0.160	0.169	28,000	0.1630	-2.33%
2025-10-28	0.172	0.166	0.172	0.158	0.177	17,000	2,729	0.1605	0.172	0.166	0.172	0.158	0.177	17,000	0.1605	4.88%
2025-10-27	0.164	0.164	0.170	0.163	0.170	160,000	26,408	0.1651	0.164	0.164	0.170	0.163	0.170	160,000	0.1651	3.80%
2025-10-24	0.158	0.158	0.166	-	-	100	15	0.1500	0.158	0.158	0.166	-	-	100	0.1500	2.60%
2025-10-23	0.154	0.154	0.165	0.154	0.166	192,000	31,012	0.1615	0.154	0.154	0.165	0.154	0.166	192,000	0.1615	-6.10%
2025-10-22	0.164	0.157	0.164	0.158	0.173	139,000	23,825	0.1714	0.164	0.157	0.164	0.158	0.173	139,000	0.1714	-4.09%
2025-10-21	0.171	0.164	0.172	0.160	0.172	212,000	35,518	0.1675	0.171	0.164	0.172	0.160	0.172	212,000	0.1675	3.01%
2025-10-20	0.166	0.160	0.166	0.157	0.166	178,000	28,564	0.1605	0.166	0.160	0.166	0.157	0.166	178,000	0.1605	10.67%
2025-10-17	0.150	0.143	0.156	0.148	0.159	260,300	39,341	0.1511	0.150	0.143	0.156	0.148	0.159	260,300	0.1511	-3.85%
2025-10-16	0.156	0.156	0.158	0.156	0.159	26,200	4,118	0.1572	0.156	0.156	0.158	0.156	0.159	26,200	0.1572	-1.27%
2025-10-15	0.158	0.155	0.158	0.155	0.165	164,000	25,693	0.1567	0.158	0.155	0.158	0.155	0.165	164,000	0.1567	2.60%
2025-10-14	0.154	0.154	0.163	0.154	0.167	381,200	59,581	0.1563	0.154	0.154	0.163	0.154	0.167	381,200	0.1563	-2.53%
2025-10-13	0.158	0.158	0.172	0.153	0.173	2,479,000	383,571	0.1547	0.158	0.158	0.172	0.153	0.173	2,479,000	0.1547	-3.07%
2025-10-10	0.163	0.161	0.165	0.163	0.177	797,000	134,882	0.1692	0.163	0.161	0.165	0.163	0.177	797,000	0.1692	-2.98%
2025-10-09	0.168	0.165	0.178	0.165	0.187	534,000	92,220	0.1727	0.168	0.165	0.178	0.165	0.187	534,000	0.1727	-1.75%
2025-10-08	0.171	0.165	0.171	0.162	0.176	181,000	30,387	0.1679	0.171	0.165	0.171	0.162	0.176	181,000	0.1679	0.00%
2025-10-06	0.171	0.171	0.177	0.171	0.171	21,000	3,591	0.1710	0.171	0.171	0.177	0.171	0.171	21,000	0.1710	-3.93%
2025-10-03	0.178	0.175	0.178	0.168	0.181	89,000	15,768	0.1772	0.178	0.175	0.178	0.168	0.181	89,000	0.1772	1.71%
2025-10-02	0.175	0.167	0.177	0.166	0.180	38,500	6,822	0.1772	0.175	0.167	0.177	0.166	0.180	38,500	0.1772	0.57%
2025-09-30	0.174	0.174	0.188	0.174	0.190	10,000	1,787	0.1787	0.174	0.174	0.188	0.174	0.190	10,000	0.1787	1.75%
2025-09-29	0.171	0.170	0.171	0.164	0.181	211,200	36,190	0.1714	0.171	0.170	0.171	0.164	0.181	211,200	0.1714	-4.47%
2025-09-26	0.179	0.158	0.179	0.165	0.180	573,000	96,709	0.1688	0.179	0.158	0.179	0.165	0.180	573,000	0.1688	0.00%
2025-09-25	0.179	0.178	0.180	0.173	0.195	224,000	40,168	0.1793	0.179	0.178	0.180	0.173	0.195	224,000	0.1793	-2.19%
2025-09-24	0.183	0.183	0.188	0.183	0.200	1,356,000	250,045	0.1844	0.183	0.183	0.188	0.183	0.200	1,356,000	0.1844	-9.41%
2025-09-23	0.202	0.198	0.202	-	-	0	0	-	0.202	0.198	0.202	-	-	0	-	-0.49%
2025-09-22	0.203	0.192	0.202	0.183	0.208	25,000	4,890	0.1956	0.203	0.192	0.202	0.183	0.208	25,000	0.1956	1.50%
2025-09-19	0.200	0.189	0.200	0.189	0.212	321,000	63,847	0.1989	0.200	0.189	0.200	0.189	0.212	321,000	0.1989	0.50%
2025-09-18	0.199	0.187	0.198	0.186	0.205	1,184,000	232,391	0.1963	0.199	0.187	0.198	0.186	0.205	1,184,000	0.1963	0.00%
2025-09-17	0.199	0.190	0.199	0.182	0.211	5,069,300	1,011,432	0.1995	0.199	0.190	0.199	0.182	0.211	5,069,300	0.1995	7.57%
2025-09-16	0.185	0.175	0.185	0.172	0.188	702,000	122,334	0.1743	0.185	0.175	0.185	0.172	0.188	702,000	0.1743	0.00%
2025-09-15	0.185	0.177	0.185	0.168	0.198	3,638,200	666,439	0.1832	0.185	0.177	0.185	0.168	0.198	3,638,200	0.1832	10.12%
2025-09-12	0.168	0.168	0.169	0.166	0.179	675,000	113,776	0.1686	0.168	0.168	0.169	0.166	0.179	675,000	0.1686	-7.18%
2025-09-11	0.181	0.173	0.186	0.163	0.186	1,749,000	297,630	0.1702	0.181	0.173	0.186	0.163	0.186	1,749,000	0.1702	14.56%
2025-09-10	0.158	0.156	0.164	0.151	0.169	1,207,900	193,438	0.1601	0.158	0.156	0.164	0.151	0.169	1,207,900	0.1601	0.00%
2025-09-09	0.158	0.158	0.165	0.152	0.165	1,030,000	164,447	0.1597	0.158	0.158	0.165	0.152	0.165	1,030,000	0.1597	-6.51%
2025-09-08	0.169	0.164	0.169	0.138	0.172	3,422,000	539,852	0.1578	0.169	0.164	0.169	0.138	0.172	3,422,000	0.1578	18.18%
2025-09-05	0.143	0.141	0.151	0.139	0.145	229,300	32,218	0.1405	0.143	0.141	0.151	0.139	0.145	229,300	0.1405	-4.67%
2025-09-04	0.150	0.141	0.152	0.145	0.154	270,000	40,349	0.1494	0.150	0.141	0.152	0.145	0.154	270,000	0.1494	2.74%
2025-09-03	0.146	0.146	0.147	0.136	0.149	57,000	8,083	0.1418	0.146	0.146	0.147	0.136	0.149	57,000	0.1418	2.10%
2025-09-02	0.143	0.143	0.152	0.141	0.142	67,000	9,507	0.1419	0.143	0.143	0.152	0.141	0.142	67,000	0.1419	1.42%
2025-09-01	0.141	0.141	0.149	0.136	0.160	1,015,000	152,311	0.1501	0.141	0.141	0.149	0.136	0.160	1,015,000	0.1501	2.92%
2025-08-29	0.137	0.141	0.155	0.135	0.154	711,000	101,234	0.1424	0.137	0.141	0.155	0.135	0.154	711,000	0.1424	-9.27%
2025-08-28	0.151	0.145	0.151	0.145	0.152	377,000	56,769	0.1506	0.151	0.145	0.151	0.145	0.152	377,000	0.1506	-0.66%
2025-08-27	0.152	0.151	0.153	0.150	0.160	446,000	67,644	0.1517	0.152	0.151	0.153	0.150	0.160	446,000	0.1517	0.00%
2025-08-26	0.152	0.152	0.154	0.147	0.155	567,000	86,149	0.1519	0.152	0.152	0.154	0.147	0.155	567,000	0.1519	0.66%
2025-08-25	0.151	0.146	0.151	0.135	0.154	632,000	91,935	0.1455	0.151	0.146	0.151	0.135	0.154	632,000	0.1455	11.85%
2025-08-22	0.135	0.135	0.136	0.132	0.146	526,000	72,274	0.1374	0.135	0.135	0.136	0.132	0.146	526,000	0.1374	-4.26%
2025-08-21	0.141	0.141	0.144	0.140	0.154	640,000	93,136	0.1455	0.141	0.141	0.144	0.140	0.154	640,000	0.1455	-6.00%
2025-08-20	0.150	0.150	0.151	0.149	0.160	1,765,000	273,599	0.1550	0.150	0.150	0.151	0.149	0.160	1,765,000	0.1550	0.67%
2025-08-19	0.149	0.148	0.149	0.142	0.156	340,000	52,139	0.1534	0.149	0.148	0.149	0.142	0.156	340,000	0.1534	-0.67%
2025-08-18	0.150	0.140	0.150	0.142	0.156	574,000	85,275	0.1486	0.150	0.140	0.150	0.142	0.156	574,000	0.1486	-4.46%
2025-08-15	0.157	0.157	0.160	0.155	0.160	409,000	64,054	0.1566	0.157	0.157	0.160	0.155	0.160	409,000	0.1566	-1.87%
2025-08-14	0.160	0.157	0.166	0.146	0.160	1,933,100	295,926	0.1531	0.160	0.157	0.166	0.146	0.160	1,933,100	0.1531	-6.43%
2025-08-13	0.171	0.158	0.171	0.158	0.180	1,330,000	220,487	0.1658	0.171	0.158	0.171	0.158	0.180	1,330,000	0.1658	3.64%
2025-08-12	0.165	0.165	0.169	0.138	0.195	5,977,000	1,012,322	0.1694	0.165	0.165	0.169	0.138	0.195	5,977,000	0.1694	16.20%
2025-08-11	0.142	0.142	-	0.118	0.142	1,499,000	189,354	0.1263	0.142	0.142	-	0.118	0.142	1,499,000	0.1263	22.41%
2025-08-08	0.116	0.115	0.116	0.116	0.117	139,000	16,144	0.1161	0.116	0.115	0.116	0.116	0.117	139,000	0.1161	0.00%
2025-08-07	0.116	0.116	0.121	0.116	0.116	18,000	2,088	0.1160	0.116	0.116	0.121	0.116	0.116	18,000	0.1160	0.00%
2025-08-06	0.116	0.116	0.121	0.116	0.117	217,000	25,288	0.1165	0.116	0.116	0.121	0.116	0.117	217,000	0.1165	-0.85%
2025-08-05	0.117	0.117	0.121	0.117	0.117	124,000	14,508	0.1170	0.117	0.117	0.121	0.117	0.117	124,000	0.1170	-0.85%
2025-08-04	0.118	0.117	0.118	0.117	0.119	504,000	59,568	0.1182	0.118	0.117	0.118	0.117	0.119	504,000	0.1182	1.72%
2025-08-01	0.116	0.116	0.120	0.116	0.116	38,000	4,408	0.1160	0.116	0.116	0.120	0.116	0.116	38,000	0.1160	0.87%
2025-07-31	0.115	0.114	0.120	0.114	0.115	136,000	15,610	0.1148	0.115	0.114	0.120	0.114	0.115	136,000	0.1148	0.88%
2025-07-30	0.114	0.115	0.121	0.114	0.121	354,000	42,213	0.1192	0.114	0.115	0.121	0.114	0.121	354,000	0.1192	0.00%
2025-07-29	0.114	0.113	0.118	0.114	0.114	216,300	24,655	0.1140	0.114	0.113	0.118	0.114	0.114	216,300	0.1140	0.00%
2025-07-28	0.114	0.114	0.119	0.112	0.118	68,000	7,872	0.1158	0.114	0.114	0.119	0.112	0.118	68,000	0.1158	-0.87%
2025-07-25	0.115	0.115	0.121	0.115	0.121	376,200	45,088	0.1199	0.115	0.115	0.121	0.115	0.121	376,200	0.1199	0.88%
2025-07-24	0.114	0.114	0.120	0.113	0.115	100,900	11,551	0.1145	0.114	0.114	0.120	0.113	0.115	100,900	0.1145	-3.39%
2025-07-23	0.118	0.115	0.118	0.118	0.120	326,300	38,600	0.1183	0.118	0.115	0.118	0.118	0.120	326,300	0.1183	0.00%
2025-07-22	0.118	0.118	0.120	0.113	0.119	1,099,100	128,877	0.1173	0.118	0.118	0.120	0.113	0.119	1,099,100	0.1173	0.00%
2025-07-21	0.118	0.114	0.118	0.114	0.118	165,000	19,458	0.1179	0.118	0.114	0.118	0.114	0.118	165,000	0.1179	-0.84%
2025-07-18	0.119	0.116	0.120	0.116	0.120	118,400	14,162	0.1196	0.119	0.116	0.120	0.116	0.120	118,400	0.1196	2.59%
2025-07-17	0.116	0.116	0.120	0.112	0.120	287,000	32,452	0.1131	0.116	0.116	0.120	0.112	0.120	287,000	0.1131	1.75%
2025-07-16	0.114	0.114	0.121	0.114	0.114	17,000	1,938	0.1140	0.114	0.114	0.121	0.114	0.114	17,000	0.1140	0.00%
2025-07-15	0.114	0.114	0.121	0.114	0.114	7,200	818	0.1136	0.114	0.114	0.121	0.114	0.114	7,200	0.1136	0.00%
2025-07-14	0.114	0.114	0.122	0.112	0.120	117,000	13,134	0.1123	0.114	0.114	0.122	0.112	0.120	117,000	0.1123	-5.00%
2025-07-11	0.120	0.119	0.120	0.119	0.120	125,000	14,989	0.1199	0.120	0.119	0.120	0.119	0.120	125,000	0.1199	2.56%
2025-07-10	0.117	0.117	0.120	0.117	0.120	83,000	9,918	0.1195	0.117	0.117	0.120	0.117	0.120	83,000	0.1195	-1.68%
2025-07-09	0.119	0.119	0.120	0.116	0.118	34,000	3,952	0.1162	0.119	0.119	0.120	0.116	0.118	34,000	0.1162	3.48%
2025-07-08	0.115	0.112	0.120	0.102	0.120	1,124,000	125,481	0.1116	0.115	0.112	0.120	0.102	0.120	1,124,000	0.1116	-3.36%
2025-07-07	0.119	0.119	0.120	0.119	0.126	15,000	1,862	0.1241	0.119	0.119	0.120	0.119	0.126	15,000	0.1241	-0.83%
2025-07-04	0.120	0.120	0.122	0.120	0.122	114,000	13,842	0.1214	0.120	0.120	0.122	0.120	0.122	114,000	0.1214	-1.64%
2025-07-03	0.122	0.119	0.122	0.118	0.125	239,000	28,401	0.1188	0.122	0.119	0.122	0.118	0.125	239,000	0.1188	0.00%
2025-07-02	0.122	0.122	0.123	0.117	0.124	58,000	7,090	0.1222	0.122	0.122	0.123	0.117	0.124	58,000	0.1222	1.67%
2025-06-30	0.120	0.120	0.122	0.118	0.118	7,000	826	0.1180	0.120	0.120	0.122	0.118	0.118	7,000	0.1180	-2.44%
2025-06-27	0.123	0.123	0.125	0.117	0.123	64,000	7,604	0.1188	0.123	0.123	0.125	0.117	0.123	64,000	0.1188	1.65%
2025-06-26	0.121	0.121	0.122	0.116	0.123	131,500	15,378	0.1169	0.121	0.121	0.122	0.116	0.123	131,500	0.1169	1.68%
2025-06-25	0.119	0.116	0.119	0.116	0.119	61,000	7,235	0.1186	0.119	0.116	0.119	0.116	0.119	61,000	0.1186	0.00%
2025-06-24	0.119	0.118	0.119	0.115	0.119	323,000	38,019	0.1177	0.119	0.118	0.119	0.115	0.119	323,000	0.1177	4.39%
2025-06-23	0.114	0.114	0.119	0.114	0.118	18,000	2,101	0.1167	0.114	0.114	0.119	0.114	0.118	18,000	0.1167	-2.56%
2025-06-20	0.117	0.117	0.118	0.117	0.119	25,000	2,967	0.1187	0.117	0.117	0.118	0.117	0.119	25,000	0.1187	0.00%
2025-06-19	0.117	0.115	0.118	0.117	0.118	53,000	6,224	0.1174	0.117	0.115	0.118	0.117	0.118	53,000	0.1174	0.00%
2025-06-18	0.117	0.114	0.118	0.114	0.117	55,000	6,419	0.1167	0.117	0.114	0.118	0.114	0.117	55,000	0.1167	0.86%
2025-06-17	0.116	0.115	0.116	0.115	0.118	94,200	11,072	0.1175	0.116	0.115	0.116	0.115	0.118	94,200	0.1175	0.00%
2025-06-16	0.116	0.116	0.118	0.115	0.117	85,000	9,866	0.1161	0.116	0.116	0.118	0.115	0.117	85,000	0.1161	0.00%
2025-06-13	0.116	0.116	0.119	0.116	0.121	24,000	2,873	0.1197	0.116	0.116	0.119	0.116	0.121	24,000	0.1197	0.87%
2025-06-12	0.115	0.115	0.117	0.115	0.121	237,100	27,619	0.1165	0.115	0.115	0.117	0.115	0.121	237,100	0.1165	-1.71%
2025-06-11	0.117	0.117	0.119	0.117	0.120	38,000	4,542	0.1195	0.117	0.117	0.119	0.117	0.120	38,000	0.1195	0.86%
2025-06-10	0.116	0.116	0.118	0.115	0.115	319,000	36,685	0.1150	0.116	0.116	0.118	0.115	0.115	319,000	0.1150	-1.69%
2025-06-09	0.118	0.118	0.119	0.118	0.119	700,000	82,795	0.1183	0.118	0.118	0.119	0.118	0.119	700,000	0.1183	0.00%
2025-06-06	0.118	0.116	0.118	0.115	0.119	43,400	5,114	0.1178	0.118	0.116	0.118	0.115	0.119	43,400	0.1178	3.51%
2025-06-05	0.114	0.114	0.115	0.114	0.115	475,700	54,510	0.1146	0.114	0.114	0.115	0.114	0.115	475,700	0.1146	-0.87%
2025-06-04	0.115	0.115	0.119	0.114	0.115	8,000	918	0.1148	0.115	0.115	0.119	0.114	0.115	8,000	0.1148	-3.36%
2025-06-03	0.119	0.117	0.119	0.111	0.119	111,200	12,832	0.1154	0.119	0.117	0.119	0.111	0.119	111,200	0.1154	5.31%
2025-06-02	0.113	0.110	0.115	0.110	0.113	159,000	17,940	0.1128	0.113	0.110	0.115	0.110	0.113	159,000	0.1128	0.00%
2025-05-30	0.113	0.113	0.115	0.113	0.115	509,000	57,711	0.1134	0.113	0.113	0.115	0.113	0.115	509,000	0.1134	1.80%
2025-05-29	0.111	0.112	0.114	0.108	0.115	644,000	71,616	0.1112	0.111	0.112	0.114	0.108	0.115	644,000	0.1112	-3.48%
2025-05-28	0.115	0.113	0.115	0.110	0.115	404,000	45,402	0.1124	0.115	0.113	0.115	0.110	0.115	404,000	0.1124	-1.71%
2025-05-27	0.117	0.115	0.117	0.115	0.117	142,000	16,452	0.1159	0.117	0.115	0.117	0.115	0.117	142,000	0.1159	0.00%
2025-05-26	0.117	0.115	0.117	0.115	0.117	13,500	1,553	0.1150	0.117	0.115	0.117	0.115	0.117	13,500	0.1150	2.63%
2025-05-23	0.114	0.114	0.117	0.114	0.117	257,000	29,394	0.1144	0.114	0.114	0.117	0.114	0.117	257,000	0.1144	-2.56%
2025-05-22	0.117	0.113	0.117	0.114	0.118	464,000	53,328	0.1149	0.117	0.113	0.117	0.114	0.118	464,000	0.1149	0.86%
2025-05-21	0.116	0.116	0.120	0.116	0.119	40,000	4,751	0.1188	0.116	0.116	0.120	0.116	0.119	40,000	0.1188	-3.33%
2025-05-20	0.120	0.115	0.120	0.115	0.121	53,000	6,390	0.1206	0.120	0.115	0.120	0.115	0.121	53,000	0.1206	0.00%
2025-05-19	0.120	0.114	0.120	0.114	0.120	104,000	12,112	0.1165	0.120	0.114	0.120	0.114	0.120	104,000	0.1165	5.26%
2025-05-16	0.114	0.114	0.116	0.114	0.117	400,000	45,881	0.1147	0.114	0.114	0.116	0.114	0.117	400,000	0.1147	-0.87%
2025-05-15	0.115	0.115	0.120	0.114	0.120	25,200	2,935	0.1165	0.115	0.115	0.120	0.114	0.120	25,200	0.1165	-4.17%
2025-05-14	0.120	0.115	0.121	0.115	0.121	119,000	14,382	0.1209	0.120	0.115	0.121	0.115	0.121	119,000	0.1209	-0.83%
2025-05-13	0.121	0.113	0.121	0.114	0.122	174,000	20,230	0.1163	0.121	0.113	0.121	0.114	0.122	174,000	0.1163	4.31%
2025-05-12	0.116	0.116	0.121	0.115	0.116	22,000	2,532	0.1151	0.116	0.116	0.121	0.115	0.116	22,000	0.1151	-4.13%
2025-05-09	0.121	0.113	0.124	0.113	0.122	92,000	10,547	0.1146	0.121	0.113	0.124	0.113	0.122	92,000	0.1146	4.31%
2025-05-08	0.116	0.116	0.124	0.112	0.125	8,000	961	0.1201	0.116	0.116	0.124	0.112	0.125	8,000	0.1201	0.00%
2025-05-07	0.116	0.112	0.116	0.115	0.125	325,000	37,743	0.1161	0.116	0.112	0.116	0.115	0.125	325,000	0.1161	0.87%
2025-05-06	0.115	0.115	0.126	0.115	0.126	16,200	1,972	0.1217	0.115	0.115	0.126	0.115	0.126	16,200	0.1217	-7.26%
2025-05-02	0.124	0.124	0.126	0.123	0.124	144,000	17,724	0.1231	0.124	0.124	0.126	0.123	0.124	144,000	0.1231	0.00%
2025-04-30	0.124	0.116	0.124	0.111	0.124	23,000	2,592	0.1127	0.124	0.116	0.124	0.111	0.124	23,000	0.1127	5.98%
2025-04-29	0.117	0.117	0.119	0.117	0.119	13,000	1,541	0.1185	0.117	0.117	0.119	0.117	0.119	13,000	0.1185	-1.68%
2025-04-28	0.119	0.119	0.120	0.118	0.126	55,200	6,552	0.1187	0.119	0.119	0.120	0.118	0.126	55,200	0.1187	0.85%
2025-04-25	0.118	0.117	0.127	0.117	0.127	1,101,000	129,245	0.1174	0.118	0.117	0.127	0.117	0.127	1,101,000	0.1174	-4.84%
2025-04-24	0.124	0.117	0.124	0.117	0.126	13,000	1,604	0.1234	0.124	0.117	0.124	0.117	0.126	13,000	0.1234	5.98%
2025-04-23	0.117	0.117	0.120	0.116	0.120	53,000	6,348	0.1198	0.117	0.117	0.120	0.116	0.120	53,000	0.1198	-2.50%
2025-04-22	0.120	0.120	0.121	0.109	0.120	36,000	4,265	0.1185	0.120	0.120	0.121	0.109	0.120	36,000	0.1185	-2.44%
2025-04-17	0.123	0.123	0.136	0.117	0.122	43,000	5,226	0.1215	0.123	0.123	0.136	0.117	0.122	43,000	0.1215	1.65%
2025-04-16	0.121	0.116	0.121	0.121	0.122	37,000	4,497	0.1215	0.121	0.116	0.121	0.121	0.122	37,000	0.1215	0.83%
2025-04-15	0.120	0.115	0.120	0.120	0.122	231,000	27,762	0.1202	0.120	0.115	0.120	0.120	0.122	231,000	0.1202	3.45%
2025-04-14	0.116	0.116	0.123	0.115	0.123	37,000	4,519	0.1221	0.116	0.116	0.123	0.115	0.123	37,000	0.1221	0.87%
2025-04-11	0.115	0.114	0.122	0.115	0.125	15,000	1,807	0.1205	0.115	0.114	0.122	0.115	0.125	15,000	0.1205	-0.86%
2025-04-10	0.116	0.116	0.119	0.107	0.120	188,200	20,722	0.1101	0.116	0.116	0.119	0.107	0.120	188,200	0.1101	-3.33%
2025-04-09	0.120	0.115	0.120	0.116	0.121	133,000	15,593	0.1172	0.120	0.115	0.120	0.116	0.121	133,000	0.1172	3.45%
2025-04-08	0.116	0.116	0.120	0.116	0.123	251,000	29,735	0.1185	0.116	0.116	0.120	0.116	0.123	251,000	0.1185	-2.52%
2025-04-07	0.119	0.119	0.120	0.119	0.126	241,000	29,086	0.1207	0.119	0.119	0.120	0.119	0.126	241,000	0.1207	-4.80%
2025-04-03	0.125	0.125	0.129	0.125	0.129	46,000	5,918	0.1287	0.125	0.125	0.129	0.125	0.129	46,000	0.1287	-3.10%
2025-04-02	0.129	0.125	0.129	0.125	0.129	75,000	9,559	0.1275	0.129	0.125	0.129	0.125	0.129	75,000	0.1275	0.78%
2025-04-01	0.128	0.124	0.128	0.124	0.128	83,000	10,562	0.1273	0.128	0.124	0.128	0.124	0.128	83,000	0.1273	3.23%
2025-03-31	0.124	0.124	0.129	0.122	0.128	111,200	13,972	0.1256	0.124	0.124	0.129	0.122	0.128	111,200	0.1256	-3.88%
2025-03-28	0.129	0.125	0.129	0.122	0.129	338,000	41,993	0.1242	0.129	0.125	0.129	0.122	0.129	338,000	0.1242	3.20%
2025-03-27	0.125	0.125	0.131	0.125	0.131	8,000	1,035	0.1294	0.125	0.125	0.131	0.125	0.131	8,000	0.1294	-0.79%
2025-03-26	0.126	0.126	0.128	0.123	0.128	100,000	12,545	0.1255	0.126	0.126	0.128	0.123	0.128	100,000	0.1255	2.44%
2025-03-25	0.123	0.121	0.128	0.122	0.130	171,000	21,487	0.1257	0.123	0.121	0.128	0.122	0.130	171,000	0.1257	-6.11%
2025-03-24	0.131	0.125	0.132	0.126	0.134	125,000	16,315	0.1305	0.131	0.125	0.132	0.126	0.134	125,000	0.1305	1.55%
2025-03-21	0.129	0.129	0.135	0.129	0.135	7,000	933	0.1333	0.129	0.129	0.135	0.129	0.135	7,000	0.1333	0.00%
2025-03-20	0.129	0.129	0.135	0.126	0.128	124,000	15,816	0.1275	0.129	0.129	0.135	0.126	0.128	124,000	0.1275	-1.53%
2025-03-19	0.131	0.126	0.131	-	-	0	0	-	0.131	0.126	0.131	-	-	0	-	0.00%
2025-03-18	0.131	0.127	0.133	0.126	0.133	262,000	34,598	0.1321	0.131	0.127	0.133	0.126	0.133	262,000	0.1321	-1.50%
2025-03-17	0.133	0.127	0.133	0.126	0.134	43,000	5,586	0.1299	0.133	0.127	0.133	0.126	0.134	43,000	0.1299	2.31%
2025-03-14	0.130	0.125	0.130	0.126	0.134	482,000	61,847	0.1283	0.130	0.125	0.130	0.126	0.134	482,000	0.1283	0.00%
2025-03-13	0.130	0.129	0.134	0.130	0.136	7,000	931	0.1330	0.130	0.129	0.134	0.130	0.136	7,000	0.1330	0.78%
2025-03-12	0.129	0.129	0.134	0.126	0.135	42,000	5,377	0.1280	0.129	0.129	0.134	0.126	0.135	42,000	0.1280	0.78%
2025-03-11	0.128	0.128	0.136	0.128	0.128	6,100	784	0.1285	0.128	0.128	0.136	0.128	0.128	6,100	0.1285	-1.54%
2025-03-10	0.130	0.128	0.136	0.130	0.136	8,000	1,058	0.1323	0.130	0.128	0.136	0.130	0.136	8,000	0.1323	-2.26%
2025-03-07	0.133	0.129	0.136	0.129	0.133	237,000	31,321	0.1322	0.133	0.129	0.136	0.129	0.133	237,000	0.1322	3.10%
2025-03-06	0.129	0.129	0.132	0.129	0.132	147,100	19,096	0.1298	0.129	0.129	0.132	0.129	0.132	147,100	0.1298	0.78%
2025-03-05	0.128	0.128	0.132	0.127	0.133	253,000	32,597	0.1288	0.128	0.128	0.132	0.127	0.133	253,000	0.1288	-0.78%
2025-03-04	0.129	0.129	0.133	0.125	0.133	7,000	883	0.1261	0.129	0.129	0.133	0.125	0.133	7,000	0.1261	-3.01%
2025-03-03	0.133	0.129	0.133	0.129	0.133	100,000	12,940	0.1294	0.133	0.129	0.133	0.129	0.133	100,000	0.1294	0.00%
2025-02-28	0.133	0.127	0.133	0.127	0.137	78,000	10,403	0.1334	0.133	0.127	0.133	0.127	0.137	78,000	0.1334	0.00%
2025-02-27	0.133	0.128	0.134	0.128	0.134	776,000	99,477	0.1282	0.133	0.128	0.134	0.128	0.134	776,000	0.1282	2.31%
2025-02-26	0.130	0.130	0.134	0.123	0.137	110,100	14,307	0.1299	0.130	0.130	0.134	0.123	0.137	110,100	0.1299	0.00%
2025-02-25	0.130	0.122	0.131	0.120	0.133	462,000	59,299	0.1284	0.130	0.122	0.131	0.120	0.133	462,000	0.1284	-1.52%
2025-02-24	0.132	0.132	0.135	0.130	0.133	534,000	70,604	0.1322	0.132	0.132	0.135	0.130	0.133	534,000	0.1322	-2.94%
2025-02-21	0.136	0.130	0.143	0.129	0.136	1,832,900	240,458	0.1312	0.136	0.130	0.143	0.129	0.136	1,832,900	0.1312	0.00%
2025-02-20	0.136	0.129	0.136	-	-	0	0	-	0.136	0.129	0.136	-	-	0	-	0.00%
2025-02-19	0.136	0.131	0.136	0.131	0.140	16,000	2,110	0.1319	0.136	0.131	0.136	0.131	0.140	16,000	0.1319	-2.16%
2025-02-18	0.139	0.135	0.139	0.129	0.139	138,000	18,523	0.1342	0.139	0.135	0.139	0.129	0.139	138,000	0.1342	6.92%
2025-02-17	0.130	0.129	0.136	0.130	0.139	253,000	33,299	0.1316	0.130	0.129	0.136	0.130	0.139	253,000	0.1316	0.00%
2025-02-14	0.130	0.130	0.140	0.129	0.140	238,000	32,990	0.1386	0.130	0.130	0.140	0.129	0.140	238,000	0.1386	-2.26%
2025-02-13	0.133	0.128	0.140	-	-	0	0	-	0.133	0.128	0.140	-	-	0	-	0.00%
2025-02-12	0.133	0.130	0.139	0.128	0.133	179,000	23,784	0.1329	0.133	0.130	0.139	0.128	0.133	179,000	0.1329	2.31%
2025-02-11	0.130	0.128	0.130	-	-	0	0	-	0.130	0.128	0.130	-	-	0	-	0.00%
2025-02-10	0.130	0.128	0.133	-	-	600	70	0.1167	0.130	0.128	0.133	-	-	600	0.1167	0.00%
2025-02-07	0.130	0.130	0.133	0.128	0.130	9,000	1,166	0.1296	0.130	0.130	0.133	0.128	0.130	9,000	0.1296	1.56%
2025-02-06	0.128	0.128	0.133	0.126	0.134	33,200	4,358	0.1313	0.128	0.128	0.133	0.126	0.134	33,200	0.1313	-3.76%
2025-02-05	0.133	0.128	0.135	0.126	0.133	4,000	511	0.1278	0.133	0.128	0.135	0.126	0.133	4,000	0.1278	-1.48%
2025-02-04	0.135	0.127	0.136	0.127	0.135	6,000	779	0.1298	0.135	0.127	0.136	0.127	0.135	6,000	0.1298	0.00%
2025-02-03	0.135	0.127	0.135	-	-	0	0	-	0.135	0.127	0.135	-	-	0	-	0.00%
2025-01-28	0.135	0.127	0.135	0.135	0.135	1,000	135	0.1350	0.135	0.127	0.135	0.135	0.135	1,000	0.1350	5.47%
2025-01-27	0.128	0.129	0.134	0.127	0.134	467,000	61,264	0.1312	0.128	0.129	0.134	0.127	0.134	467,000	0.1312	-5.19%
2025-01-24	0.135	0.135	0.138	0.131	0.140	544,200	75,559	0.1388	0.135	0.135	0.138	0.131	0.140	544,200	0.1388	0.75%
2025-01-23	0.134	0.134	0.135	0.134	0.140	83,100	11,223	0.1351	0.134	0.134	0.135	0.134	0.140	83,100	0.1351	-4.29%
2025-01-22	0.140	0.135	0.140	-	-	0	0	-	0.140	0.135	0.140	-	-	0	-	0.00%
2025-01-21	0.140	0.136	0.140	0.130	0.140	449,000	61,461	0.1369	0.140	0.136	0.140	0.130	0.140	449,000	0.1369	0.00%
2025-01-20	0.140	0.136	0.140	0.136	0.140	43,000	6,007	0.1397	0.140	0.136	0.140	0.136	0.140	43,000	0.1397	0.00%
2025-01-17	0.140	0.136	0.140	0.136	0.140	102,000	14,176	0.1390	0.140	0.136	0.140	0.136	0.140	102,000	0.1390	0.00%
2025-01-16	0.140	0.135	0.140	0.135	0.141	149,000	20,599	0.1382	0.140	0.135	0.140	0.135	0.141	149,000	0.1382	2.19%
2025-01-15	0.137	0.137	0.141	0.135	0.137	5,200	707	0.1360	0.137	0.137	0.141	0.135	0.137	5,200	0.1360	-2.84%
2025-01-14	0.141	0.136	0.141	0.136	0.141	106,000	14,676	0.1385	0.141	0.136	0.141	0.136	0.141	106,000	0.1385	1.44%
2025-01-13	0.139	0.136	0.140	0.136	0.142	10,000	1,399	0.1399	0.139	0.136	0.140	0.136	0.142	10,000	0.1399	0.00%
2025-01-10	0.139	0.135	0.140	0.135	0.142	139,000	18,918	0.1361	0.139	0.135	0.140	0.135	0.142	139,000	0.1361	2.21%
2025-01-09	0.136	0.136	0.143	0.136	0.143	6,100	843	0.1382	0.136	0.136	0.143	0.136	0.143	6,100	0.1382	-4.23%
2025-01-08	0.142	0.142	0.143	0.136	0.140	32,000	4,450	0.1391	0.142	0.142	0.143	0.136	0.140	32,000	0.1391	-0.70%
2025-01-07	0.143	0.136	0.143	0.136	0.144	48,000	6,728	0.1402	0.143	0.136	0.143	0.136	0.144	48,000	0.1402	0.00%
2025-01-06	0.143	0.136	0.143	0.136	0.144	15,200	2,130	0.1401	0.143	0.136	0.143	0.136	0.144	15,200	0.1401	2.14%
2025-01-03	0.140	0.135	0.140	0.140	0.140	20,100	2,812	0.1399	0.140	0.135	0.140	0.140	0.140	20,100	0.1399	-0.71%
2025-01-02	0.141	0.135	0.142	0.134	0.142	596,000	80,088	0.1344	0.141	0.135	0.142	0.134	0.142	596,000	0.1344	-2.76%
2024-12-31	0.145	0.136	0.145	-	-	400	52	0.1300	0.145	0.136	0.145	-	-	400	0.1300	0.00%
2024-12-30	0.145	0.136	0.145	0.145	0.145	3,000	435	0.1450	0.145	0.136	0.145	0.145	0.145	3,000	0.1450	3.57%
2024-12-27	0.140	0.135	0.140	0.135	0.142	887,000	121,101	0.1365	0.140	0.135	0.140	0.135	0.142	887,000	0.1365	2.94%
2024-12-24	0.136	0.136	0.142	0.136	0.136	21,000	2,856	0.1360	0.136	0.136	0.142	0.136	0.136	21,000	0.1360	-4.90%
2024-12-23	0.143	0.136	0.143	0.136	0.144	45,000	6,185	0.1374	0.143	0.136	0.143	0.136	0.144	45,000	0.1374	0.70%
2024-12-20	0.142	0.136	0.144	0.136	0.145	308,900	42,360	0.1371	0.142	0.136	0.144	0.136	0.145	308,900	0.1371	0.00%
2024-12-19	0.142	0.137	0.142	0.137	0.142	217,000	30,739	0.1417	0.142	0.137	0.142	0.137	0.142	217,000	0.1417	0.00%
2024-12-18	0.142	0.137	0.142	0.137	0.143	136,000	18,713	0.1376	0.142	0.137	0.142	0.137	0.143	136,000	0.1376	0.00%
2024-12-17	0.142	0.136	0.142	0.136	0.142	790,500	111,304	0.1408	0.142	0.136	0.142	0.136	0.142	790,500	0.1408	2.90%
2024-12-16	0.138	0.138	0.143	0.134	0.145	308,000	42,833	0.1391	0.138	0.138	0.143	0.134	0.145	308,000	0.1391	2.22%
2024-12-13	0.135	0.135	0.140	0.134	0.142	116,000	16,353	0.1410	0.135	0.135	0.140	0.134	0.142	116,000	0.1410	-2.17%
2024-12-12	0.138	0.132	0.138	0.132	0.138	105,000	14,004	0.1334	0.138	0.132	0.138	0.132	0.138	105,000	0.1334	-2.82%
2024-12-11	0.142	0.134	0.142	0.134	0.142	18,000	2,512	0.1396	0.142	0.134	0.142	0.134	0.142	18,000	0.1396	0.71%
2024-12-10	0.141	0.134	0.141	0.132	0.141	27,100	3,665	0.1352	0.141	0.134	0.141	0.132	0.141	27,100	0.1352	1.44%
2024-12-09	0.139	0.133	0.141	0.132	0.142	566,000	76,427	0.1350	0.139	0.133	0.141	0.132	0.142	566,000	0.1350	-2.11%
2024-12-06	0.142	0.134	0.142	0.134	0.142	32,000	4,329	0.1353	0.142	0.134	0.142	0.134	0.142	32,000	0.1353	6.77%
2024-12-05	0.133	0.130	0.140	0.133	0.140	76,000	10,265	0.1351	0.133	0.130	0.140	0.133	0.140	76,000	0.1351	-5.67%
2024-12-04	0.141	0.131	0.142	0.132	0.141	248,000	32,902	0.1327	0.141	0.131	0.142	0.132	0.141	248,000	0.1327	7.63%
2024-12-03	0.131	0.134	0.140	0.131	0.141	73,000	9,734	0.1333	0.131	0.134	0.140	0.131	0.141	73,000	0.1333	-2.96%
2024-12-02	0.135	0.131	0.135	0.135	0.147	242,000	33,079	0.1367	0.135	0.131	0.135	0.135	0.147	242,000	0.1367	-4.93%
2024-11-29	0.142	0.142	0.149	0.137	0.146	26,100	3,755	0.1439	0.142	0.142	0.149	0.137	0.146	26,100	0.1439	0.71%
2024-11-28	0.141	0.141	0.148	0.137	0.149	37,000	5,134	0.1388	0.141	0.141	0.148	0.137	0.149	37,000	0.1388	-4.08%
2024-11-27	0.147	0.136	0.147	0.136	0.147	315,000	45,109	0.1432	0.147	0.136	0.147	0.136	0.147	315,000	0.1432	3.52%
2024-11-26	0.142	0.134	0.142	0.131	0.142	454,000	61,129	0.1346	0.142	0.134	0.142	0.131	0.142	454,000	0.1346	-0.70%
2024-11-25	0.143	0.138	0.143	0.138	0.143	11,000	1,553	0.1412	0.143	0.138	0.143	0.138	0.143	11,000	0.1412	0.70%
2024-11-22	0.142	0.136	0.143	0.135	0.143	107,000	15,058	0.1407	0.142	0.136	0.143	0.135	0.143	107,000	0.1407	1.43%
2024-11-21	0.140	0.133	0.143	0.136	0.140	50,000	6,828	0.1366	0.140	0.133	0.143	0.136	0.140	50,000	0.1366	2.94%
2024-11-20	0.136	0.136	0.142	0.133	0.143	40,500	5,576	0.1377	0.136	0.136	0.142	0.133	0.143	40,500	0.1377	0.74%
2024-11-19	0.135	0.135	0.141	0.132	0.140	294,000	39,362	0.1339	0.135	0.135	0.141	0.132	0.140	294,000	0.1339	-2.88%
2024-11-18	0.139	0.139	0.144	0.139	0.144	23,000	3,282	0.1427	0.139	0.139	0.144	0.139	0.144	23,000	0.1427	0.72%
2024-11-15	0.138	0.136	0.138	0.133	0.141	767,000	105,723	0.1378	0.138	0.136	0.138	0.133	0.141	767,000	0.1378	-1.43%
2024-11-14	0.140	0.140	0.150	0.139	0.148	110,000	15,439	0.1404	0.140	0.140	0.150	0.139	0.148	110,000	0.1404	-6.67%
2024-11-13	0.150	0.138	0.150	0.137	0.150	908,000	128,933	0.1420	0.150	0.138	0.150	0.137	0.150	908,000	0.1420	6.38%
2024-11-12	0.141	0.138	0.141	0.139	0.155	247,000	34,864	0.1411	0.141	0.138	0.141	0.139	0.155	247,000	0.1411	-9.03%
2024-11-11	0.155	0.141	0.155	0.138	0.155	183,000	26,250	0.1434	0.155	0.141	0.155	0.138	0.155	183,000	0.1434	9.15%
2024-11-08	0.142	0.142	0.143	0.142	0.143	17,000	2,430	0.1429	0.142	0.142	0.143	0.142	0.143	17,000	0.1429	0.00%
2024-11-07	0.142	0.142	0.146	0.141	0.146	67,000	9,565	0.1428	0.142	0.142	0.146	0.141	0.146	67,000	0.1428	-2.07%
2024-11-06	0.145	0.142	0.145	0.145	0.147	4,000	583	0.1458	0.145	0.142	0.145	0.145	0.147	4,000	0.1458	0.00%
2024-11-05	0.145	0.140	0.146	0.140	0.147	24,000	3,424	0.1427	0.145	0.140	0.146	0.140	0.147	24,000	0.1427	-1.36%
2024-11-04	0.147	0.139	0.147	0.138	0.147	24,700	3,441	0.1393	0.147	0.139	0.147	0.138	0.147	24,700	0.1393	6.52%
2024-11-01	0.138	0.138	0.147	0.137	0.148	10,000	1,407	0.1407	0.138	0.138	0.147	0.137	0.148	10,000	0.1407	-6.12%
2024-10-31	0.147	0.135	0.147	0.140	0.147	109,000	15,743	0.1444	0.147	0.135	0.147	0.140	0.147	109,000	0.1444	0.68%
2024-10-30	0.146	0.141	0.146	0.141	0.146	16,000	2,306	0.1441	0.146	0.141	0.146	0.141	0.146	16,000	0.1441	5.04%
2024-10-29	0.139	0.139	0.150	0.139	0.141	196,000	27,547	0.1405	0.139	0.139	0.150	0.139	0.141	196,000	0.1405	-4.14%
2024-10-28	0.145	0.138	0.145	0.149	0.150	40,000	5,962	0.1491	0.145	0.138	0.145	0.149	0.150	40,000	0.1491	2.11%
2024-10-25	0.142	0.142	0.151	0.141	0.150	12,000	1,745	0.1454	0.142	0.142	0.151	0.141	0.150	12,000	0.1454	-4.05%
2024-10-24	0.148	0.138	0.156	0.133	0.152	793,000	114,808	0.1448	0.148	0.138	0.156	0.133	0.152	793,000	0.1448	0.00%
2024-10-23	0.148	0.148	0.160	0.146	0.148	84,000	12,367	0.1472	0.148	0.148	0.160	0.146	0.148	84,000	0.1472	2.07%
2024-10-22	0.145	0.145	0.155	0.143	0.160	21,000	3,161	0.1505	0.145	0.145	0.155	0.143	0.160	21,000	0.1505	-8.81%
2024-10-21	0.159	0.145	0.159	0.145	0.161	10,000	1,510	0.1510	0.159	0.145	0.159	0.145	0.161	10,000	0.1510	1.27%
2024-10-18	0.157	0.144	0.158	0.143	0.160	108,000	17,118	0.1585	0.157	0.144	0.158	0.143	0.160	108,000	0.1585	-0.63%
2024-10-17	0.158	0.143	0.159	0.142	0.159	17,000	2,516	0.1480	0.158	0.143	0.159	0.142	0.159	17,000	0.1480	6.76%
2024-10-16	0.148	0.148	0.160	0.142	0.163	29,000	4,200	0.1448	0.148	0.148	0.160	0.142	0.163	29,000	0.1448	-3.27%
2024-10-15	0.153	0.145	0.153	0.145	0.157	72,000	11,066	0.1537	0.153	0.145	0.153	0.145	0.157	72,000	0.1537	-2.55%
2024-10-14	0.157	0.157	0.158	0.147	0.158	385,000	57,815	0.1502	0.157	0.157	0.158	0.147	0.158	385,000	0.1502	-6.55%
2024-10-10	0.168	0.158	0.168	0.157	0.168	339,200	56,809	0.1675	0.168	0.158	0.168	0.157	0.168	339,200	0.1675	0.00%
2024-10-09	0.168	0.159	0.168	0.157	0.184	152,000	26,078	0.1716	0.168	0.159	0.168	0.157	0.184	152,000	0.1716	-4.55%
2024-10-08	0.176	0.180	0.189	0.160	0.206	573,000	113,337	0.1978	0.176	0.180	0.189	0.160	0.206	573,000	0.1978	-14.15%
2024-10-07	0.205	0.205	0.212	0.189	0.230	4,285,000	917,268	0.2141	0.205	0.205	0.212	0.189	0.230	4,285,000	0.2141	5.13%
2024-10-04	0.195	0.170	0.195	0.140	0.195	998,100	173,293	0.1736	0.195	0.170	0.195	0.140	0.195	998,100	0.1736	29.14%
2024-10-03	0.151	0.151	0.155	0.131	0.151	126,200	18,201	0.1442	0.151	0.151	0.155	0.131	0.151	126,200	0.1442	5.59%
2024-10-02	0.143	0.143	0.150	0.141	0.150	300,700	44,829	0.1491	0.143	0.143	0.150	0.141	0.150	300,700	0.1491	-5.30%
2024-09-30	0.151	0.151	0.170	0.148	0.155	258,300	39,505	0.1529	0.151	0.151	0.170	0.148	0.155	258,300	0.1529	-1.95%
2024-09-27	0.154	0.140	0.155	0.124	0.154	274,000	40,870	0.1492	0.154	0.140	0.155	0.124	0.154	274,000	0.1492	6.21%
2024-09-26	0.145	0.145	0.157	0.138	0.144	21,000	2,976	0.1417	0.145	0.145	0.157	0.138	0.144	21,000	0.1417	4.32%
2024-09-25	0.139	0.136	0.139	0.139	0.145	26,000	3,680	0.1415	0.139	0.136	0.139	0.139	0.145	26,000	0.1415	-2.80%
2024-09-24	0.143	0.143	0.148	0.143	0.149	118,000	17,524	0.1485	0.143	0.143	0.148	0.143	0.149	118,000	0.1485	2.88%
2024-09-23	0.139	0.139	0.140	0.139	0.145	31,000	4,375	0.1411	0.139	0.139	0.140	0.139	0.145	31,000	0.1411	-0.71%
2024-09-20	0.140	0.136	0.140	0.135	0.140	164,000	22,475	0.1370	0.140	0.136	0.140	0.135	0.140	164,000	0.1370	0.72%
2024-09-19	0.139	0.137	0.140	0.139	0.146	125,000	17,510	0.1401	0.139	0.137	0.140	0.139	0.146	125,000	0.1401	1.46%
2024-09-17	0.137	0.137	0.147	0.137	0.140	29,000	4,048	0.1396	0.137	0.137	0.147	0.137	0.140	29,000	0.1396	-2.14%
2024-09-16	0.140	0.140	0.145	0.135	0.140	29,000	4,035	0.1391	0.140	0.140	0.145	0.135	0.140	29,000	0.1391	0.00%
2024-09-13	0.140	0.140	0.149	0.136	0.140	107,000	14,779	0.1381	0.140	0.140	0.149	0.136	0.140	107,000	0.1381	-6.67%
2024-09-12	0.150	0.150	0.167	0.148	0.175	717,200	118,307	0.1650	0.150	0.150	0.167	0.148	0.175	717,200	0.1650	-9.09%
2024-09-11	0.165	0.160	0.165	0.136	0.165	324,000	46,782	0.1444	0.165	0.160	0.165	0.136	0.165	324,000	0.1444	21.32%
2024-09-10	0.136	0.136	0.142	0.134	0.148	15,000	2,178	0.1452	0.136	0.136	0.142	0.134	0.148	15,000	0.1452	0.74%
2024-09-09	0.135	0.125	0.139	0.135	0.139	146,000	19,862	0.1360	0.135	0.125	0.139	0.135	0.139	146,000	0.1360	-2.88%
2024-09-05	0.139	0.139	0.145	0.137	0.147	64,000	9,266	0.1448	0.139	0.139	0.145	0.137	0.147	64,000	0.1448	-4.79%
2024-09-04	0.146	0.146	0.150	0.137	0.145	107,000	14,847	0.1388	0.146	0.146	0.150	0.137	0.145	107,000	0.1388	1.39%
2024-09-03	0.144	0.144	0.150	-	-	0	0	-	0.144	0.144	0.150	-	-	0	-	1.41%
2024-09-02	0.142	0.142	0.148	0.127	0.142	32,000	4,103	0.1282	0.142	0.142	0.148	0.127	0.142	32,000	0.1282	4.41%
2024-08-30	0.136	0.136	0.148	0.134	0.142	45,300	6,195	0.1368	0.136	0.136	0.148	0.134	0.142	45,300	0.1368	-2.86%
2024-08-29	0.140	0.140	0.149	0.140	0.140	24,000	3,360	0.1400	0.140	0.140	0.149	0.140	0.140	24,000	0.1400	0.00%
2024-08-28	0.140	0.129	0.150	-	-	0	0	-	0.140	0.129	0.150	-	-	0	-	0.00%
2024-08-27	0.140	0.140	0.155	0.120	0.135	60,100	7,934	0.1320	0.140	0.140	0.155	0.120	0.135	60,100	0.1320	3.70%
2024-08-26	0.135	0.135	0.149	0.125	0.135	83,000	11,104	0.1338	0.135	0.135	0.149	0.125	0.135	83,000	0.1338	8.00%
2024-08-23	0.125	0.125	0.132	0.123	0.130	81,000	10,072	0.1243	0.125	0.125	0.132	0.123	0.130	81,000	0.1243	-3.85%
2024-08-22	0.130	0.130	0.132	0.123	0.130	388,500	49,500	0.1274	0.130	0.130	0.132	0.123	0.130	388,500	0.1274	0.00%
2024-08-21	0.130	0.130	0.131	0.121	0.130	42,000	5,262	0.1253	0.130	0.130	0.131	0.121	0.130	42,000	0.1253	-0.76%
2024-08-20	0.131	0.131	0.132	0.129	0.130	142,000	18,459	0.1300	0.131	0.131	0.132	0.129	0.130	142,000	0.1300	0.00%
2024-08-19	0.131	0.120	0.131	0.117	0.133	262,000	33,092	0.1263	0.131	0.120	0.131	0.117	0.133	262,000	0.1263	4.80%
2024-08-16	0.125	0.118	0.132	0.116	0.125	48,000	5,693	0.1186	0.125	0.118	0.132	0.116	0.125	48,000	0.1186	-7.41%
2024-08-15	0.135	0.120	0.143	-	-	0	0	-	0.135	0.120	0.143	-	-	0	-	0.00%
2024-08-14	0.135	0.135	0.143	0.122	0.122	2,000	257	0.1285	0.135	0.135	0.143	0.122	0.122	2,000	0.1285	6.30%
2024-08-13	0.127	0.120	0.135	-	-	0	0	-	0.127	0.120	0.135	-	-	0	-	0.00%
2024-08-12	0.127	0.127	0.135	-	-	0	0	-	0.127	0.127	0.135	-	-	0	-	0.00%
2024-08-09	0.127	0.126	0.133	0.122	0.134	22,000	2,924	0.1329	0.127	0.126	0.133	0.122	0.134	22,000	0.1329	-2.31%
2024-08-08	0.130	0.130	0.135	-	-	0	0	-	0.130	0.130	0.135	-	-	0	-	0.00%
2024-08-07	0.130	0.130	0.136	0.130	0.137	20,000	2,733	0.1367	0.130	0.130	0.136	0.130	0.137	20,000	0.1367	-2.99%
2024-08-06	0.134	0.134	0.137	-	-	0	0	-	0.134	0.134	0.137	-	-	0	-	3.08%
2024-08-05	0.130	0.130	0.137	0.130	0.139	81,000	11,198	0.1382	0.130	0.130	0.137	0.130	0.139	81,000	0.1382	-2.99%
2024-08-02	0.134	0.134	0.139	0.130	0.134	12,000	1,568	0.1307	0.134	0.134	0.139	0.130	0.134	12,000	0.1307	-4.29%
2024-08-01	0.140	0.132	0.140	-	-	0	0	-	0.140	0.132	0.140	-	-	0	-	0.00%
2024-07-31	0.140	0.134	0.140	-	-	0	0	-	0.140	0.134	0.140	-	-	0	-	0.00%
2024-07-30	0.140	0.140	0.143	-	-	0	0	-	0.140	0.140	0.143	-	-	0	-	1.45%
2024-07-29	0.138	0.138	0.143	0.132	0.132	19,200	2,532	0.1319	0.138	0.138	0.143	0.132	0.132	19,200	0.1319	-4.83%
2024-07-26	0.145	0.134	0.146	0.145	0.145	100,000	14,500	0.1450	0.145	0.134	0.146	0.145	0.145	100,000	0.1450	0.00%
2024-07-25	0.145	0.145	0.146	0.136	0.140	30,100	4,101	0.1362	0.145	0.145	0.146	0.136	0.140	30,100	0.1362	2.11%
2024-07-24	0.142	0.140	0.142	0.142	0.142	10,000	1,420	0.1420	0.142	0.140	0.142	0.142	0.142	10,000	0.1420	-4.05%
2024-07-23	0.148	0.142	0.148	0.148	0.148	45,000	6,660	0.1480	0.148	0.142	0.148	0.148	0.148	45,000	0.1480	-0.67%
2024-07-22	0.149	0.148	0.149	-	-	0	0	-	0.149	0.148	0.149	-	-	0	-	0.00%
2024-07-19	0.149	0.149	0.153	0.149	0.149	67,000	9,983	0.1490	0.149	0.149	0.153	0.149	0.149	67,000	0.1490	-0.67%
2024-07-18	0.150	0.149	0.156	-	-	0	0	-	0.150	0.149	0.156	-	-	0	-	0.00%
2024-07-17	0.150	0.149	0.150	0.149	0.150	46,000	6,885	0.1497	0.150	0.149	0.150	0.149	0.150	46,000	0.1497	-0.66%
2024-07-16	0.151	0.150	0.160	-	-	0	0	-	0.151	0.150	0.160	-	-	0	-	0.00%
2024-07-15	0.151	0.151	0.164	0.151	0.158	118,000	18,328	0.1553	0.151	0.151	0.164	0.151	0.158	118,000	0.1553	-7.93%
2024-07-12	0.164	0.155	0.164	0.160	0.164	82,000	13,124	0.1600	0.164	0.155	0.164	0.160	0.164	82,000	0.1600	2.50%
2024-07-11	0.160	0.157	0.160	0.157	0.160	65,100	10,285	0.1580	0.160	0.157	0.160	0.157	0.160	65,100	0.1580	1.91%
2024-07-10	0.157	0.157	0.158	0.154	0.158	101,000	15,843	0.1569	0.157	0.157	0.158	0.154	0.158	101,000	0.1569	0.00%
2024-07-09	0.157	0.149	0.157	0.155	0.159	52,000	8,112	0.1560	0.157	0.149	0.157	0.155	0.159	52,000	0.1560	-0.63%
2024-07-08	0.158	0.149	0.158	0.153	0.159	44,000	6,948	0.1579	0.158	0.149	0.158	0.153	0.159	44,000	0.1579	6.04%
2024-07-05	0.149	0.147	0.156	0.149	0.160	70,000	10,745	0.1535	0.149	0.147	0.156	0.149	0.160	70,000	0.1535	-5.70%
2024-07-04	0.158	0.148	0.159	0.148	0.158	24,200	3,800	0.1570	0.158	0.148	0.159	0.148	0.158	24,200	0.1570	-1.25%
2024-07-03	0.160	0.148	0.160	0.155	0.163	13,000	2,023	0.1556	0.160	0.148	0.160	0.155	0.163	13,000	0.1556	8.11%
2024-07-02	0.148	0.148	0.154	0.148	0.167	101,000	15,044	0.1490	0.148	0.148	0.154	0.148	0.167	101,000	0.1490	-4.52%
2024-06-28	0.155	0.148	0.168	0.153	0.155	72,400	11,096	0.1533	0.155	0.148	0.168	0.153	0.155	72,400	0.1533	0.65%
2024-06-27	0.154	0.146	0.154	0.155	0.155	11,000	1,705	0.1550	0.154	0.146	0.154	0.155	0.155	11,000	0.1550	-0.65%
2024-06-26	0.155	0.147	0.157	0.147	0.161	34,800	5,232	0.1503	0.155	0.147	0.157	0.147	0.161	34,800	0.1503	-7.19%
2024-06-25	0.167	0.147	0.169	-	-	0	0	-	0.167	0.147	0.169	-	-	0	-	0.00%
2024-06-24	0.167	0.147	0.167	0.148	0.170	2,000	318	0.1590	0.167	0.147	0.167	0.148	0.170	2,000	0.1590	6.37%
2024-06-21	0.157	0.146	0.159	0.146	0.157	28,000	4,154	0.1484	0.157	0.146	0.159	0.146	0.157	28,000	0.1484	0.64%
2024-06-20	0.156	0.145	0.156	0.147	0.156	86,000	12,701	0.1477	0.156	0.145	0.156	0.147	0.156	86,000	0.1477	4.00%
2024-06-19	0.150	0.145	0.150	0.149	0.156	14,000	2,104	0.1503	0.150	0.145	0.150	0.149	0.156	14,000	0.1503	0.67%
2024-06-18	0.149	0.142	0.150	0.145	0.151	168,100	24,464	0.1455	0.149	0.142	0.150	0.145	0.151	168,100	0.1455	0.00%
2024-06-17	0.149	0.142	0.149	0.147	0.150	23,000	3,384	0.1471	0.149	0.142	0.149	0.147	0.150	23,000	0.1471	0.68%
2024-06-14	0.148	0.145	0.149	0.144	0.150	506,000	74,338	0.1469	0.148	0.145	0.149	0.144	0.150	506,000	0.1469	-3.27%
2024-06-13	0.153	0.146	0.153	0.157	0.157	11,000	1,727	0.1570	0.153	0.146	0.153	0.157	0.157	11,000	0.1570	2.00%
2024-06-12	0.150	0.146	0.150	0.150	0.156	4,000	618	0.1545	0.150	0.146	0.150	0.150	0.156	4,000	0.1545	0.00%
2024-06-11	0.150	0.147	0.150	0.147	0.155	46,000	6,815	0.1482	0.150	0.147	0.150	0.147	0.155	46,000	0.1482	-0.66%
2024-06-07	0.151	0.147	0.151	0.150	0.155	59,000	8,875	0.1504	0.151	0.147	0.151	0.150	0.155	59,000	0.1504	2.72%
2024-06-06	0.147	0.147	0.149	0.147	0.150	128,000	19,084	0.1491	0.147	0.147	0.149	0.147	0.150	128,000	0.1491	-2.00%
2024-06-05	0.150	0.146	0.150	0.153	0.153	10,000	1,530	0.1530	0.150	0.146	0.150	0.153	0.153	10,000	0.1530	0.00%
2024-06-04	0.150	0.146	0.150	0.146	0.153	129,000	19,269	0.1494	0.150	0.146	0.150	0.146	0.153	129,000	0.1494	-1.32%
2024-06-03	0.152	0.145	0.152	0.146	0.156	60,000	8,970	0.1495	0.152	0.145	0.152	0.146	0.156	60,000	0.1495	1.33%
2024-05-31	0.150	0.144	0.150	0.149	0.150	247,100	36,936	0.1495	0.150	0.144	0.150	0.149	0.150	247,100	0.1495	0.67%
2024-05-30	0.149	0.143	0.149	0.142	0.156	189,000	27,909	0.1477	0.149	0.143	0.149	0.142	0.156	189,000	0.1477	-1.32%
2024-05-29	0.151	0.146	0.151	0.152	0.156	211,000	32,088	0.1521	0.151	0.146	0.151	0.152	0.156	211,000	0.1521	3.42%
2024-05-28	0.146	0.145	0.150	0.146	0.155	110,000	16,349	0.1486	0.146	0.145	0.150	0.146	0.155	110,000	0.1486	-1.35%
2024-05-27	0.148	0.146	0.148	0.146	0.149	90,000	13,290	0.1477	0.148	0.146	0.148	0.146	0.149	90,000	0.1477	-1.33%
2024-05-24	0.150	0.145	0.150	0.150	0.150	16,000	2,400	0.1500	0.150	0.145	0.150	0.150	0.150	16,000	0.1500	0.00%
2024-05-23	0.150	0.145	0.150	0.153	0.153	1,000	153	0.1530	0.150	0.145	0.150	0.153	0.153	1,000	0.1530	0.00%
2024-05-22	0.150	0.144	0.150	0.146	0.154	127,600	19,048	0.1493	0.150	0.144	0.150	0.146	0.154	127,600	0.1493	3.45%
2024-05-21	0.145	0.145	0.149	0.144	0.154	45,200	6,716	0.1486	0.145	0.145	0.149	0.144	0.154	45,200	0.1486	-3.33%
2024-05-20	0.150	0.144	0.150	0.144	0.156	127,100	19,154	0.1507	0.150	0.144	0.150	0.144	0.156	127,100	0.1507	0.67%
2024-05-17	0.149	0.146	0.150	0.142	0.155	136,000	20,211	0.1486	0.149	0.146	0.150	0.142	0.155	136,000	0.1486	0.00%
2024-05-16	0.149	0.143	0.149	0.141	0.160	395,000	58,297	0.1476	0.149	0.143	0.149	0.141	0.160	395,000	0.1476	3.47%
2024-05-14	0.144	0.144	0.149	0.142	0.149	11,000	1,632	0.1484	0.144	0.144	0.149	0.142	0.149	11,000	0.1484	-3.36%
2024-05-13	0.149	0.142	0.149	0.142	0.149	201,100	29,198	0.1452	0.149	0.142	0.149	0.142	0.149	201,100	0.1452	-0.67%
2024-05-10	0.150	0.143	0.150	0.156	0.156	4,000	624	0.1560	0.150	0.143	0.150	0.156	0.156	4,000	0.1560	0.00%
2024-05-09	0.150	0.141	0.150	0.150	0.156	203,000	30,462	0.1501	0.150	0.141	0.150	0.150	0.156	203,000	0.1501	2.74%
2024-05-08	0.146	0.141	0.146	0.143	0.157	111,600	16,439	0.1473	0.146	0.141	0.146	0.143	0.157	111,600	0.1473	-2.67%
2024-05-07	0.150	0.140	0.150	0.150	0.157	18,400	2,776	0.1509	0.150	0.140	0.150	0.150	0.157	18,400	0.1509	-0.66%
2024-05-06	0.151	0.138	0.152	0.138	0.151	54,000	7,816	0.1447	0.151	0.138	0.152	0.138	0.151	54,000	0.1447	-1.95%
2024-05-03	0.154	0.136	0.154	0.155	0.155	3,000	465	0.1550	0.154	0.136	0.154	0.155	0.155	3,000	0.1550	1.99%
2024-05-02	0.151	0.136	0.151	0.137	0.151	15,000	2,174	0.1449	0.151	0.136	0.151	0.137	0.151	15,000	0.1449	0.67%
2024-04-30	0.150	0.136	0.150	0.147	0.150	26,000	3,851	0.1481	0.150	0.136	0.150	0.147	0.150	26,000	0.1481	2.04%
2024-04-29	0.147	0.136	0.148	0.145	0.148	81,000	11,879	0.1467	0.147	0.136	0.148	0.145	0.148	81,000	0.1467	0.68%
2024-04-26	0.146	0.136	0.146	0.148	0.148	4,000	592	0.1480	0.146	0.136	0.146	0.148	0.148	4,000	0.1480	0.69%
2024-04-25	0.145	0.140	0.145	0.145	0.148	21,000	3,069	0.1461	0.145	0.140	0.145	0.145	0.148	21,000	0.1461	7.41%
2024-04-24	0.135	0.135	0.148	0.135	0.148	48,400	6,564	0.1356	0.135	0.135	0.148	0.135	0.148	48,400	0.1356	-9.40%
2024-04-23	0.149	0.134	0.149	0.145	0.149	3,000	443	0.1477	0.149	0.134	0.149	0.145	0.149	3,000	0.1477	10.37%
2024-04-22	0.135	0.136	0.148	0.132	0.149	453,000	62,339	0.1376	0.135	0.136	0.148	0.132	0.149	453,000	0.1376	-8.16%
2024-04-19	0.147	0.135	0.147	0.131	0.147	239,000	32,036	0.1340	0.147	0.135	0.147	0.131	0.147	239,000	0.1340	-0.68%
2024-04-18	0.148	0.136	0.149	0.147	0.148	117,000	17,300	0.1479	0.148	0.136	0.149	0.147	0.148	117,000	0.1479	0.00%
2024-04-17	0.148	0.135	0.149	0.141	0.148	115,000	16,536	0.1438	0.148	0.135	0.149	0.141	0.148	115,000	0.1438	-1.33%
2024-04-16	0.150	0.134	0.150	0.158	0.158	12,000	1,896	0.1580	0.150	0.134	0.150	0.158	0.158	12,000	0.1580	0.00%
2024-04-15	0.150	0.135	0.150	0.160	0.161	6,000	965	0.1608	0.150	0.135	0.150	0.160	0.161	6,000	0.1608	-1.32%
2024-04-12	0.152	0.133	0.152	-	-	600	75	0.1250	0.152	0.133	0.152	-	-	600	0.1250	-0.65%
2024-04-11	0.153	0.136	0.153	0.154	0.154	20,000	3,080	0.1540	0.153	0.136	0.153	0.154	0.154	20,000	0.1540	-1.29%
2024-04-10	0.155	0.140	0.158	-	-	0	0	-	0.155	0.140	0.158	-	-	0	-	0.00%
2024-04-09	0.155	0.138	0.155	-	-	100	12	0.1200	0.155	0.138	0.155	-	-	100	0.1200	0.00%
2024-04-08	0.155	0.139	0.157	0.142	0.155	46,000	6,732	0.1463	0.155	0.139	0.157	0.142	0.155	46,000	0.1463	4.73%
2024-04-05	0.148	0.135	0.148	0.149	0.149	1,000	149	0.1490	0.148	0.135	0.148	0.149	0.149	1,000	0.1490	2.07%
2024-04-03	0.145	0.140	0.148	0.134	0.159	133,000	18,310	0.1377	0.145	0.140	0.148	0.134	0.159	133,000	0.1377	9.85%
2024-04-02	0.132	0.132	0.145	0.132	0.148	839,000	118,713	0.1415	0.132	0.132	0.145	0.132	0.148	839,000	0.1415	2.33%
2024-03-28	0.129	0.129	0.154	0.129	0.155	260,000	35,440	0.1363	0.129	0.129	0.154	0.129	0.155	260,000	0.1363	-11.03%
2024-03-27	0.145	0.145	0.155	0.145	0.156	205,000	30,154	0.1471	0.145	0.145	0.155	0.145	0.156	205,000	0.1471	-5.23%
2024-03-26	0.153	0.131	0.146	0.140	0.156	699,000	102,782	0.1470	0.153	0.131	0.146	0.140	0.156	699,000	0.1470	-3.16%
2024-03-25	0.158	0.155	0.160	0.157	0.160	102,000	16,077	0.1576	0.158	0.155	0.160	0.157	0.160	102,000	0.1576	2.60%
2024-03-22	0.154	0.150	0.159	0.154	0.154	20,000	3,080	0.1540	0.154	0.150	0.159	0.154	0.154	20,000	0.1540	1.99%
2024-03-21	0.151	0.151	0.159	0.151	0.158	111,000	17,186	0.1548	0.151	0.151	0.159	0.151	0.158	111,000	0.1548	2.03%
2024-03-20	0.148	0.148	0.159	0.148	0.159	305,000	46,376	0.1521	0.148	0.148	0.159	0.148	0.159	305,000	0.1521	-7.50%
2024-03-19	0.160	0.157	0.160	0.160	0.165	120,000	19,310	0.1609	0.160	0.157	0.160	0.160	0.165	120,000	0.1609	-2.44%
2024-03-18	0.164	0.160	0.164	0.158	0.164	174,000	27,704	0.1592	0.164	0.160	0.164	0.158	0.164	174,000	0.1592	9.33%
2024-03-15	0.150	0.150	0.157	0.150	0.160	132,300	20,282	0.1533	0.150	0.150	0.157	0.150	0.160	132,300	0.1533	-10.18%
2024-03-14	0.167	0.154	0.168	0.160	0.167	9,000	1,494	0.1660	0.167	0.154	0.168	0.160	0.167	9,000	0.1660	1.21%
2024-03-13	0.165	0.159	0.173	-	-	0	0	-	0.165	0.159	0.173	-	-	0	-	0.00%
2024-03-12	0.165	0.154	0.167	0.155	0.165	270,000	42,570	0.1577	0.165	0.154	0.167	0.155	0.165	270,000	0.1577	3.77%
2024-03-11	0.159	0.158	0.166	0.158	0.165	25,400	4,024	0.1584	0.159	0.158	0.166	0.158	0.165	25,400	0.1584	-3.64%
2024-03-08	0.165	0.165	0.168	-	-	0	0	-	0.165	0.165	0.168	-	-	0	-	3.13%
2024-03-07	0.160	0.160	0.168	0.160	0.165	12,000	1,925	0.1604	0.160	0.160	0.168	0.160	0.165	12,000	0.1604	-1.23%
2024-03-06	0.162	0.159	0.169	0.161	0.165	120,000	19,423	0.1619	0.162	0.159	0.169	0.161	0.165	120,000	0.1619	-4.14%
2024-03-05	0.169	0.161	0.169	0.152	0.169	111,000	18,710	0.1686	0.169	0.161	0.169	0.152	0.169	111,000	0.1686	-0.59%
2024-03-04	0.170	0.161	0.173	-	-	0	0	-	0.170	0.161	0.173	-	-	0	-	0.00%
2024-03-01	0.170	0.164	0.170	0.160	0.170	132,000	21,696	0.1644	0.170	0.164	0.170	0.160	0.170	132,000	0.1644	-1.16%
2024-02-29	0.172	0.166	0.174	0.165	0.175	204,000	34,049	0.1669	0.172	0.166	0.174	0.165	0.175	204,000	0.1669	6.83%
2024-02-28	0.161	0.161	0.172	0.145	0.182	2,300,000	356,966	0.1552	0.161	0.161	0.172	0.145	0.182	2,300,000	0.1552	-11.54%
2024-02-27	0.182	0.175	0.182	0.180	0.182	326,100	58,947	0.1808	0.182	0.175	0.182	0.180	0.182	326,100	0.1808	1.11%
2024-02-26	0.180	0.171	0.180	0.171	0.180	241,000	43,124	0.1789	0.180	0.171	0.180	0.171	0.180	241,000	0.1789	2.86%
2024-02-23	0.175	0.170	0.175	0.175	0.177	87,000	15,285	0.1757	0.175	0.170	0.175	0.175	0.177	87,000	0.1757	0.00%
2024-02-22	0.175	0.175	0.180	0.175	0.180	303,100	53,135	0.1753	0.175	0.175	0.180	0.175	0.180	303,100	0.1753	-5.41%
2024-02-21	0.185	0.175	0.185	0.185	0.185	2,000	370	0.1850	0.185	0.175	0.185	0.185	0.185	2,000	0.1850	0.54%
2024-02-20	0.184	0.172	0.184	0.186	0.186	20,000	3,720	0.1860	0.184	0.172	0.184	0.186	0.186	20,000	0.1860	2.22%
2024-02-19	0.180	0.166	0.188	0.165	0.180	3,200	542	0.1694	0.180	0.166	0.188	0.165	0.180	3,200	0.1694	0.00%
2024-02-16	0.180	0.164	0.180	-	-	0	0	-	0.180	0.164	0.180	-	-	0	-	0.00%
2024-02-15	0.180	0.170	0.185	0.164	0.180	85,200	14,818	0.1739	0.180	0.170	0.185	0.164	0.180	85,200	0.1739	2.86%
2024-02-14	0.175	0.157	0.176	0.163	0.175	46,000	7,510	0.1633	0.175	0.157	0.176	0.163	0.175	46,000	0.1633	-2.78%
2024-02-09	0.180	0.163	0.185	-	-	0	0	-	0.180	0.163	0.185	-	-	0	-	0.00%
2024-02-08	0.180	0.170	0.185	0.170	0.180	31,000	5,280	0.1703	0.180	0.170	0.185	0.170	0.180	31,000	0.1703	0.00%
2024-02-07	0.180	0.163	0.182	-	-	0	0	-	0.180	0.163	0.182	-	-	0	-	0.00%
2024-02-06	0.180	0.163	0.180	-	-	0	0	-	0.180	0.163	0.180	-	-	0	-	0.00%
2024-02-05	0.180	0.163	0.182	-	-	0	0	-	0.180	0.163	0.182	-	-	0	-	0.00%
2024-02-02	0.180	0.180	0.184	0.170	0.171	36,000	6,155	0.1710	0.180	0.180	0.184	0.170	0.171	36,000	0.1710	-2.17%
2024-02-01	0.184	0.163	0.185	-	-	0	0	-	0.184	0.163	0.185	-	-	0	-	0.00%
2024-01-31	0.184	0.171	0.184	-	-	0	0	-	0.184	0.171	0.184	-	-	0	-	0.00%
2024-01-30	0.184	0.162	0.184	0.190	0.190	1,000	190	0.1900	0.184	0.162	0.184	0.190	0.190	1,000	0.1900	5.75%
2024-01-29	0.174	0.170	0.174	0.168	0.174	223,200	37,992	0.1702	0.174	0.170	0.174	0.168	0.174	223,200	0.1702	-2.79%
2024-01-26	0.179	0.170	0.179	-	-	0	0	-	0.179	0.170	0.179	-	-	0	-	-0.56%
2024-01-25	0.180	0.161	0.180	0.160	0.180	139,000	22,380	0.1610	0.180	0.161	0.180	0.160	0.180	139,000	0.1610	-2.17%
2024-01-24	0.184	0.173	0.184	0.173	0.185	37,000	6,413	0.1733	0.184	0.173	0.184	0.173	0.185	37,000	0.1733	3.37%
2024-01-23	0.178	0.161	0.178	0.178	0.178	37,000	6,586	0.1780	0.178	0.161	0.178	0.178	0.178	37,000	0.1780	-1.11%
2024-01-22	0.180	0.156	0.189	0.170	0.180	6,100	1,047	0.1716	0.180	0.156	0.189	0.170	0.180	6,100	0.1716	-3.74%
2024-01-19	0.187	0.170	0.188	0.186	0.191	100,000	18,641	0.1864	0.187	0.170	0.188	0.186	0.191	100,000	0.1864	1.08%
2024-01-18	0.185	0.176	0.185	0.180	0.185	51,000	9,185	0.1801	0.185	0.176	0.185	0.180	0.185	51,000	0.1801	4.52%
2024-01-17	0.177	0.170	0.180	0.176	0.180	286,000	50,960	0.1782	0.177	0.170	0.180	0.176	0.180	286,000	0.1782	-2.21%
2024-01-16	0.181	0.181	0.187	0.181	0.187	70,000	12,925	0.1846	0.181	0.181	0.187	0.181	0.187	70,000	0.1846	-3.72%
2024-01-15	0.188	0.183	0.188	0.181	0.188	60,000	10,950	0.1825	0.188	0.183	0.188	0.181	0.188	60,000	0.1825	-2.59%
2024-01-12	0.193	0.184	0.195	0.193	0.193	2,000	386	0.1930	0.193	0.184	0.195	0.193	0.193	2,000	0.1930	2.66%
2024-01-11	0.188	0.184	0.188	0.188	0.189	94,100	17,735	0.1885	0.188	0.184	0.188	0.188	0.189	94,100	0.1885	0.00%
2024-01-10	0.188	0.180	0.188	-	-	0	0	-	0.188	0.180	0.188	-	-	0	-	-0.53%
2024-01-09	0.189	0.180	0.189	0.180	0.192	70,000	12,726	0.1818	0.189	0.180	0.189	0.180	0.192	70,000	0.1818	5.00%
2024-01-08	0.180	0.182	0.186	0.178	0.186	5,300	962	0.1815	0.180	0.182	0.186	0.178	0.186	5,300	0.1815	-2.17%
2024-01-05	0.184	0.181	0.184	0.180	0.185	557,000	101,585	0.1824	0.184	0.181	0.184	0.180	0.185	557,000	0.1824	1.10%
2024-01-04	0.182	0.182	0.191	0.181	0.195	26,400	4,894	0.1854	0.182	0.182	0.191	0.181	0.195	26,400	0.1854	-4.21%
2024-01-03	0.190	0.181	0.190	-	-	0	0	-	0.190	0.181	0.190	-	-	0	-	-1.55%
2024-01-02	0.193	0.182	0.193	0.193	0.195	51,000	9,845	0.1930	0.193	0.182	0.193	0.193	0.195	51,000	0.1930	1.58%
2023-12-29	0.190	0.180	0.193	0.181	0.195	184,000	34,965	0.1900	0.190	0.180	0.193	0.181	0.195	184,000	0.1900	0.00%
2023-12-28	0.190	0.180	0.190	0.182	0.194	372,000	70,398	0.1892	0.190	0.180	0.190	0.182	0.194	372,000	0.1892	1.06%
2023-12-27	0.188	0.184	0.188	0.188	0.188	90,000	16,920	0.1880	0.188	0.184	0.188	0.188	0.188	90,000	0.1880	1.62%
2023-12-22	0.185	0.180	0.185	-	-	0	0	-	0.185	0.180	0.185	-	-	0	-	0.00%
2023-12-21	0.185	0.183	0.188	0.180	0.185	25,000	4,519	0.1808	0.185	0.183	0.188	0.180	0.185	25,000	0.1808	-1.60%
2023-12-20	0.188	0.180	0.185	0.180	0.188	112,000	20,298	0.1812	0.188	0.180	0.185	0.180	0.188	112,000	0.1812	-0.53%
2023-12-19	0.189	0.180	0.190	0.181	0.194	4,000	758	0.1895	0.189	0.180	0.190	0.181	0.194	4,000	0.1895	-0.53%
2023-12-18	0.190	0.181	0.190	0.180	0.190	34,000	6,427	0.1890	0.190	0.181	0.190	0.180	0.190	34,000	0.1890	0.00%
2023-12-15	0.190	0.183	0.190	0.181	0.190	25,000	4,542	0.1817	0.190	0.183	0.190	0.181	0.190	25,000	0.1817	0.00%
2023-12-14	0.190	0.185	0.190	0.185	0.190	4,100	767	0.1871	0.190	0.185	0.190	0.185	0.190	4,100	0.1871	0.00%
2023-12-13	0.190	0.190	0.196	0.180	0.195	13,000	2,515	0.1935	0.190	0.190	0.196	0.180	0.195	13,000	0.1935	0.00%
2023-12-12	0.190	0.184	0.190	0.193	0.194	105,000	20,308	0.1934	0.190	0.184	0.190	0.193	0.194	105,000	0.1934	0.00%
2023-12-11	0.190	0.179	0.196	-	-	0	0	-	0.190	0.179	0.196	-	-	0	-	0.00%
2023-12-08	0.190	0.183	0.190	0.183	0.195	6,000	1,141	0.1902	0.190	0.183	0.190	0.183	0.195	6,000	0.1902	5.56%
2023-12-07	0.180	0.180	0.196	0.179	0.188	60,000	10,979	0.1830	0.180	0.180	0.196	0.179	0.188	60,000	0.1830	-4.26%
2023-12-06	0.188	0.188	0.196	0.178	0.192	77,400	14,340	0.1853	0.188	0.188	0.196	0.178	0.192	77,400	0.1853	1.62%
2023-12-05	0.185	0.185	0.188	0.179	0.187	74,100	13,716	0.1851	0.185	0.185	0.188	0.179	0.187	74,100	0.1851	-0.54%
2023-12-04	0.186	0.178	0.186	0.178	0.188	124,000	22,900	0.1847	0.186	0.178	0.186	0.178	0.188	124,000	0.1847	-1.06%
2023-12-01	0.188	0.184	0.188	0.182	0.189	70,100	13,178	0.1880	0.188	0.184	0.188	0.182	0.189	70,100	0.1880	0.00%
2023-11-30	0.188	0.182	0.189	0.181	0.188	15,000	2,790	0.1860	0.188	0.182	0.189	0.181	0.188	15,000	0.1860	1.08%
2023-11-29	0.186	0.181	0.192	0.180	0.190	109,000	20,030	0.1838	0.186	0.181	0.192	0.180	0.190	109,000	0.1838	0.54%
2023-11-28	0.185	0.185	0.192	0.185	0.195	108,000	20,544	0.1902	0.185	0.185	0.192	0.185	0.195	108,000	0.1902	0.00%
2023-11-27	0.185	0.181	0.185	0.180	0.188	270,000	49,150	0.1820	0.185	0.181	0.185	0.180	0.188	270,000	0.1820	-2.63%
2023-11-24	0.190	0.183	0.196	0.182	0.196	309,000	58,958	0.1908	0.190	0.183	0.196	0.182	0.196	309,000	0.1908	-3.06%
2023-11-23	0.196	0.192	0.196	0.190	0.196	394,200	75,084	0.1905	0.196	0.192	0.196	0.190	0.196	394,200	0.1905	4.81%
2023-11-22	0.187	0.187	0.196	0.187	0.197	8,000	1,542	0.1928	0.187	0.187	0.196	0.187	0.197	8,000	0.1928	-3.11%
2023-11-21	0.193	0.190	0.193	0.181	0.197	120,300	23,211	0.1929	0.193	0.190	0.193	0.181	0.197	120,300	0.1929	2.12%
2023-11-20	0.189	0.187	0.196	0.177	0.213	2,808,000	539,347	0.1921	0.189	0.187	0.196	0.177	0.213	2,808,000	0.1921	-16.74%
2023-11-17	0.227	0.215	0.227	0.217	0.234	4,000	912	0.2280	0.227	0.215	0.227	0.217	0.234	4,000	0.2280	4.13%
2023-11-16	0.218	0.217	0.223	0.218	0.237	148,000	32,312	0.2183	0.218	0.217	0.223	0.218	0.237	148,000	0.2183	0.00%
2023-11-15	0.218	0.218	0.223	0.218	0.223	10,000	2,207	0.2207	0.218	0.218	0.223	0.218	0.223	10,000	0.2207	0.00%
2023-11-14	0.218	0.218	0.223	0.218	0.223	3,000	664	0.2213	0.218	0.218	0.223	0.218	0.223	3,000	0.2213	-2.24%
2023-11-13	0.223	0.218	0.223	0.216	0.255	1,017,100	235,562	0.2316	0.223	0.218	0.223	0.216	0.255	1,017,100	0.2316	-7.85%
2023-11-10	0.242	0.220	0.242	0.213	0.242	140,000	31,623	0.2259	0.242	0.220	0.242	0.213	0.242	140,000	0.2259	5.22%
2023-11-09	0.230	0.213	0.235	0.211	0.235	4,000	911	0.2278	0.230	0.213	0.235	0.211	0.235	4,000	0.2278	-1.71%
2023-11-08	0.234	0.211	0.235	-	-	0	0	-	0.234	0.211	0.235	-	-	0	-	0.00%
2023-11-07	0.234	0.234	0.235	0.234	0.235	3,000	704	0.2347	0.234	0.234	0.235	0.234	0.235	3,000	0.2347	0.86%
2023-11-06	0.232	0.228	0.235	0.209	0.234	28,000	6,123	0.2187	0.232	0.228	0.235	0.209	0.234	28,000	0.2187	2.20%
2023-11-03	0.227	0.209	0.228	0.217	0.238	12,000	2,675	0.2229	0.227	0.209	0.228	0.217	0.238	12,000	0.2229	-1.30%
2023-11-02	0.230	0.222	0.238	0.216	0.270	341,000	81,575	0.2392	0.230	0.222	0.238	0.216	0.270	341,000	0.2392	-8.00%
2023-11-01	0.250	0.225	0.250	0.198	0.250	572,200	127,912	0.2235	0.250	0.225	0.250	0.198	0.250	572,200	0.2235	16.28%
2023-10-31	0.215	0.203	0.218	0.194	0.229	104,000	21,295	0.2048	0.215	0.203	0.218	0.194	0.229	104,000	0.2048	2.38%
2023-10-30	0.210	0.220	0.228	0.210	0.220	140,000	30,762	0.2197	0.210	0.220	0.228	0.210	0.220	140,000	0.2197	-8.70%
2023-10-27	0.230	0.213	0.230	0.210	0.232	126,000	26,805	0.2127	0.230	0.213	0.230	0.210	0.232	126,000	0.2127	0.88%
2023-10-26	0.228	0.211	0.228	0.204	0.243	377,000	86,567	0.2296	0.228	0.211	0.228	0.204	0.243	377,000	0.2296	-1.30%
2023-10-25	0.231	0.231	0.232	0.201	0.233	501,100	108,858	0.2172	0.231	0.231	0.232	0.201	0.233	501,100	0.2172	7.44%
2023-10-24	0.215	0.206	0.225	0.191	0.228	396,100	80,852	0.2041	0.215	0.206	0.225	0.191	0.228	396,100	0.2041	-5.29%
2023-10-20	0.227	0.227	0.240	0.218	0.240	33,000	7,368	0.2233	0.227	0.227	0.240	0.218	0.240	33,000	0.2233	-5.42%
2023-10-19	0.240	0.213	0.249	0.229	0.270	148,000	35,540	0.2401	0.240	0.213	0.249	0.229	0.270	148,000	0.2401	-5.88%
2023-10-18	0.255	0.255	0.260	0.226	0.255	860,000	203,691	0.2369	0.255	0.255	0.260	0.226	0.255	860,000	0.2369	15.91%
2023-10-17	0.220	0.209	0.228	0.220	0.229	21,000	4,710	0.2243	0.220	0.209	0.228	0.220	0.229	21,000	0.2243	0.00%
2023-10-16	0.220	0.213	0.236	0.213	0.220	331,000	72,813	0.2200	0.220	0.213	0.236	0.213	0.220	331,000	0.2200	5.77%
2023-10-13	0.208	0.207	0.218	0.207	0.218	25,000	5,407	0.2163	0.208	0.207	0.218	0.207	0.218	25,000	0.2163	-3.26%
2023-10-12	0.215	0.207	0.215	0.215	0.215	58,000	12,470	0.2150	0.215	0.207	0.215	0.215	0.215	58,000	0.2150	3.86%
2023-10-11	0.207	0.207	0.217	0.207	0.218	28,000	5,887	0.2103	0.207	0.207	0.217	0.207	0.218	28,000	0.2103	2.48%
2023-10-10	0.202	0.202	0.213	0.202	0.208	35,100	7,193	0.2049	0.202	0.202	0.213	0.202	0.208	35,100	0.2049	-0.49%
2023-10-09	0.203	0.203	0.210	0.203	0.220	30,000	6,430	0.2143	0.203	0.203	0.210	0.203	0.220	30,000	0.2143	-4.25%
2023-10-06	0.212	0.202	0.212	0.212	0.227	140,100	29,736	0.2122	0.212	0.202	0.212	0.212	0.227	140,100	0.2122	0.95%
2023-10-05	0.210	0.203	0.211	0.201	0.215	139,000	28,631	0.2060	0.210	0.203	0.211	0.201	0.215	139,000	0.2060	-0.94%
2023-10-04	0.212	0.200	0.212	0.200	0.223	258,300	52,837	0.2046	0.212	0.200	0.212	0.200	0.223	258,300	0.2046	5.47%
2023-10-03	0.201	0.201	0.215	0.201	0.214	7,000	1,472	0.2103	0.201	0.201	0.215	0.201	0.214	7,000	0.2103	-6.51%
2023-09-29	0.215	0.207	0.216	0.207	0.234	324,000	68,920	0.2127	0.215	0.207	0.216	0.207	0.234	324,000	0.2127	-1.38%
2023-09-28	0.218	0.215	0.216	0.210	0.235	222,600	48,683	0.2187	0.218	0.215	0.216	0.210	0.235	222,600	0.2187	-2.68%
2023-09-27	0.224	0.224	0.225	0.220	0.233	46,000	10,185	0.2214	0.224	0.224	0.225	0.220	0.233	46,000	0.2214	-0.88%
2023-09-26	0.226	0.223	0.226	0.221	0.249	501,000	114,190	0.2279	0.226	0.223	0.226	0.221	0.249	501,000	0.2279	-5.83%
2023-09-25	0.240	0.228	0.240	-	-	0	0	-	0.240	0.228	0.240	-	-	0	-	-1.23%
2023-09-22	0.243	0.230	0.250	0.223	0.243	186,000	44,285	0.2381	0.243	0.230	0.250	0.223	0.243	186,000	0.2381	2.97%
2023-09-21	0.236	0.224	0.236	0.224	0.247	348,400	81,888	0.2350	0.236	0.224	0.236	0.224	0.247	348,400	0.2350	-4.07%
2023-09-20	0.246	0.245	0.246	0.238	0.249	28,000	6,806	0.2431	0.246	0.245	0.246	0.238	0.249	28,000	0.2431	0.00%
2023-09-19	0.246	0.237	0.246	0.236	0.249	69,000	16,635	0.2411	0.246	0.237	0.246	0.236	0.249	69,000	0.2411	-0.40%
2023-09-18	0.247	0.247	0.248	0.236	0.249	3,000	732	0.2440	0.247	0.247	0.248	0.236	0.249	3,000	0.2440	-0.40%
2023-09-15	0.248	0.235	0.250	0.235	0.249	218,000	52,336	0.2401	0.248	0.235	0.250	0.235	0.249	218,000	0.2401	-0.40%
2023-09-14	0.249	0.236	0.250	0.235	0.249	10,000	2,448	0.2448	0.249	0.236	0.250	0.235	0.249	10,000	0.2448	2.89%
2023-09-13	0.242	0.233	0.242	0.234	0.250	371,000	87,899	0.2369	0.242	0.233	0.242	0.234	0.250	371,000	0.2369	-3.20%
2023-09-12	0.250	0.242	0.250	0.242	0.255	60,000	14,967	0.2495	0.250	0.242	0.250	0.242	0.255	60,000	0.2495	3.31%
2023-09-11	0.242	0.242	0.255	0.233	0.260	141,000	34,360	0.2437	0.242	0.242	0.255	0.233	0.260	141,000	0.2437	-5.10%
2023-09-07	0.255	0.255	0.260	0.226	0.255	509,000	122,252	0.2402	0.255	0.255	0.260	0.226	0.255	509,000	0.2402	2.00%
2023-09-06	0.250	0.243	0.250	0.250	0.260	37,000	9,445	0.2553	0.250	0.243	0.250	0.250	0.260	37,000	0.2553	0.40%
2023-09-05	0.249	0.236	0.249	0.236	0.250	95,000	23,403	0.2463	0.249	0.236	0.249	0.236	0.250	95,000	0.2463	0.00%
2023-09-04	0.249	0.229	0.249	0.230	0.249	199,000	47,791	0.2402	0.249	0.229	0.249	0.230	0.249	199,000	0.2402	1.22%
2023-08-31	0.246	0.232	0.246	0.226	0.248	29,000	7,118	0.2454	0.246	0.232	0.246	0.226	0.248	29,000	0.2454	0.41%
2023-08-30	0.245	0.229	0.246	0.227	0.245	7,500	1,810	0.2413	0.245	0.229	0.246	0.227	0.245	7,500	0.2413	1.66%
2023-08-29	0.241	0.241	0.249	-	-	0	0	-	0.241	0.241	0.249	-	-	0	-	5.70%
2023-08-28	0.228	0.228	0.231	0.225	0.232	116,000	26,854	0.2315	0.228	0.228	0.231	0.225	0.232	116,000	0.2315	-0.87%
2023-08-25	0.230	0.230	0.240	0.230	0.243	50,000	12,137	0.2427	0.230	0.230	0.240	0.230	0.243	50,000	0.2427	-4.17%
2023-08-24	0.240	0.227	0.240	0.226	0.245	13,000	2,972	0.2286	0.240	0.227	0.240	0.226	0.245	13,000	0.2286	4.35%
2023-08-23	0.230	0.226	0.230	0.222	0.240	65,000	14,674	0.2258	0.230	0.226	0.230	0.222	0.240	65,000	0.2258	1.77%
2023-08-22	0.226	0.226	0.240	0.226	0.240	13,000	3,095	0.2381	0.226	0.226	0.240	0.226	0.240	13,000	0.2381	-5.83%
2023-08-21	0.240	0.225	0.240	0.223	0.240	79,500	18,763	0.2360	0.240	0.225	0.240	0.223	0.240	79,500	0.2360	5.73%
2023-08-18	0.227	0.219	0.242	-	-	0	0	-	0.227	0.219	0.242	-	-	0	-	0.00%
2023-08-17	0.227	0.223	0.242	-	-	0	0	-	0.227	0.223	0.242	-	-	0	-	0.00%
2023-08-16	0.227	0.227	0.242	-	-	0	0	-	0.227	0.227	0.242	-	-	0	-	1.34%
2023-08-15	0.224	0.219	0.242	-	-	0	0	-	0.224	0.219	0.242	-	-	0	-	0.00%
2023-08-14	0.224	0.223	0.242	0.221	0.224	3,200	708	0.2213	0.224	0.223	0.242	0.221	0.224	3,200	0.2213	0.45%
2023-08-11	0.223	0.223	0.248	-	-	0	0	-	0.223	0.223	0.248	-	-	0	-	0.00%
2023-08-10	0.223	0.223	0.240	-	-	0	0	-	0.223	0.223	0.240	-	-	0	-	0.90%
2023-08-09	0.221	0.221	0.249	0.220	0.221	4,000	881	0.2203	0.221	0.221	0.249	0.220	0.221	4,000	0.2203	0.45%
2023-08-08	0.220	0.220	0.240	0.218	0.240	52,000	12,438	0.2392	0.220	0.220	0.240	0.218	0.240	52,000	0.2392	-8.33%
2023-08-07	0.240	0.240	0.249	0.218	0.242	7,000	1,655	0.2364	0.240	0.240	0.249	0.218	0.242	7,000	0.2364	7.62%
2023-08-04	0.223	0.223	0.249	-	-	0	0	-	0.223	0.223	0.249	-	-	0	-	0.45%
2023-08-03	0.222	0.222	0.249	-	-	0	0	-	0.222	0.222	0.249	-	-	0	-	0.91%
2023-08-02	0.220	0.220	0.239	0.220	0.220	35,000	7,720	0.2206	0.220	0.220	0.239	0.220	0.220	35,000	0.2206	0.00%
2023-08-01	0.220	0.220	0.230	0.218	0.229	57,600	12,743	0.2212	0.220	0.220	0.230	0.218	0.229	57,600	0.2212	0.00%
2023-07-31	0.220	0.219	0.230	0.216	0.234	39,000	8,896	0.2281	0.220	0.219	0.230	0.216	0.234	39,000	0.2281	-5.98%
2023-07-28	0.234	0.234	0.249	0.221	0.240	3,000	695	0.2317	0.234	0.234	0.249	0.221	0.240	3,000	0.2317	6.36%
2023-07-27	0.220	0.220	0.224	0.220	0.240	4,000	940	0.2350	0.220	0.220	0.224	0.220	0.240	4,000	0.2350	-8.33%
2023-07-26	0.240	0.240	0.250	-	-	0	0	-	0.240	0.240	0.250	-	-	0	-	3.90%
2023-07-25	0.231	0.231	0.249	0.230	0.230	41,000	9,430	0.2300	0.231	0.231	0.249	0.230	0.230	41,000	0.2300	-4.55%
2023-07-24	0.242	0.225	0.245	0.224	0.250	113,000	25,997	0.2301	0.242	0.225	0.245	0.224	0.250	113,000	0.2301	-5.10%
2023-07-21	0.255	0.232	0.255	0.231	0.255	31,000	7,324	0.2363	0.255	0.232	0.255	0.231	0.255	31,000	0.2363	2.00%
2023-07-20	0.250	0.231	0.260	-	-	0	0	-	0.250	0.231	0.260	-	-	0	-	0.00%
2023-07-19	0.250	0.240	0.260	0.250	0.250	50,000	12,500	0.2500	0.250	0.240	0.260	0.250	0.250	50,000	0.2500	5.04%
2023-07-18	0.238	0.235	0.260	0.238	0.248	53,000	12,638	0.2385	0.238	0.235	0.260	0.238	0.248	53,000	0.2385	-8.46%
2023-07-14	0.260	0.260	0.270	0.238	0.270	200,000	51,174	0.2559	0.260	0.260	0.270	0.238	0.270	200,000	0.2559	-3.70%
2023-07-13	0.270	0.240	0.270	0.218	0.295	1,889,600	474,523	0.2511	0.270	0.240	0.270	0.218	0.295	1,889,600	0.2511	10.66%
2023-07-12	0.244	0.244	0.245	0.223	0.244	10,200	2,465	0.2417	0.244	0.244	0.245	0.223	0.244	10,200	0.2417	2.09%
2023-07-11	0.239	0.239	0.240	0.220	0.250	121,000	29,280	0.2420	0.239	0.239	0.240	0.220	0.250	121,000	0.2420	-2.45%
2023-07-10	0.245	0.245	0.250	0.228	0.244	94,100	22,740	0.2417	0.245	0.245	0.250	0.228	0.244	94,100	0.2417	0.41%
2023-07-07	0.244	0.237	0.244	0.211	0.245	81,000	18,610	0.2298	0.244	0.237	0.244	0.211	0.245	81,000	0.2298	16.19%
2023-07-06	0.210	0.202	0.210	0.210	0.249	183,000	39,174	0.2141	0.210	0.202	0.210	0.210	0.249	183,000	0.2141	-12.13%
2023-07-05	0.239	0.219	0.247	0.212	0.239	8,000	1,885	0.2356	0.239	0.219	0.247	0.212	0.239	8,000	0.2356	2.14%
2023-07-04	0.234	0.218	0.235	0.218	0.234	60,000	13,287	0.2215	0.234	0.218	0.235	0.218	0.234	60,000	0.2215	-0.43%
2023-07-03	0.235	0.235	0.238	0.206	0.245	127,000	30,052	0.2366	0.235	0.235	0.238	0.206	0.245	127,000	0.2366	2.62%
2023-06-30	0.229	0.228	0.249	0.219	0.255	220,000	53,593	0.2436	0.229	0.228	0.249	0.219	0.255	220,000	0.2436	2.23%
2023-06-29	0.224	0.224	0.231	0.218	0.224	43,000	9,414	0.2189	0.224	0.224	0.231	0.218	0.224	43,000	0.2189	1.82%
2023-06-28	0.220	0.211	0.225	0.219	0.220	10,000	2,191	0.2191	0.220	0.211	0.225	0.219	0.220	10,000	0.2191	4.27%
2023-06-27	0.211	0.211	0.219	0.211	0.220	267,600	58,678	0.2193	0.211	0.211	0.219	0.211	0.220	267,600	0.2193	0.00%
2023-06-26	0.211	0.210	0.215	0.211	0.220	28,000	6,151	0.2197	0.211	0.210	0.215	0.211	0.220	28,000	0.2197	-4.09%
2023-06-23	0.220	0.202	0.220	0.215	0.220	187,000	41,059	0.2196	0.220	0.202	0.220	0.215	0.220	187,000	0.2196	5.77%
2023-06-21	0.208	0.201	0.216	0.201	0.216	20,300	4,310	0.2123	0.208	0.201	0.216	0.201	0.216	20,300	0.2123	4.00%
2023-06-20	0.200	0.200	0.201	0.200	0.216	110,000	23,366	0.2124	0.200	0.200	0.201	0.200	0.216	110,000	0.2124	-6.10%
2023-06-19	0.213	0.213	0.216	0.201	0.217	15,000	3,199	0.2133	0.213	0.213	0.216	0.201	0.217	15,000	0.2133	1.43%
2023-06-16	0.210	0.200	0.210	0.200	0.214	6,000	1,263	0.2105	0.210	0.200	0.210	0.200	0.214	6,000	0.2105	5.00%
2023-06-15	0.200	0.200	0.218	0.200	0.200	12,000	2,400	0.2000	0.200	0.200	0.218	0.200	0.200	12,000	0.2000	-8.68%
2023-06-14	0.219	0.206	0.219	0.196	0.219	259,000	51,157	0.1975	0.219	0.206	0.219	0.196	0.219	259,000	0.1975	8.96%
2023-06-13	0.201	0.197	0.202	0.201	0.201	36,000	7,236	0.2010	0.201	0.197	0.202	0.201	0.201	36,000	0.2010	-1.47%
2023-06-12	0.204	0.204	0.205	0.192	0.201	135,000	26,403	0.1956	0.204	0.204	0.205	0.192	0.201	135,000	0.1956	2.00%
2023-06-09	0.200	0.191	0.201	0.191	0.204	86,000	17,030	0.1980	0.200	0.191	0.201	0.191	0.204	86,000	0.1980	3.09%
2023-06-08	0.194	0.194	0.203	0.192	0.200	21,000	4,192	0.1996	0.194	0.194	0.203	0.192	0.200	21,000	0.1996	0.00%
2023-06-07	0.194	0.194	0.200	0.191	0.200	43,000	8,259	0.1921	0.194	0.194	0.200	0.191	0.200	43,000	0.1921	-4.90%
2023-06-06	0.204	0.196	0.204	0.196	0.204	148,000	29,151	0.1970	0.204	0.196	0.204	0.196	0.204	148,000	0.1970	2.00%
2023-06-05	0.200	0.193	0.200	0.192	0.200	31,100	6,042	0.1943	0.200	0.193	0.200	0.192	0.200	31,100	0.1943	-0.50%
2023-06-02	0.201	0.201	0.205	0.192	0.205	37,000	7,550	0.2041	0.201	0.201	0.205	0.192	0.205	37,000	0.2041	-1.95%
2023-06-01	0.205	0.205	0.208	-	-	0	0	-	0.205	0.205	0.208	-	-	0	-	0.49%
2023-05-31	0.204	0.194	0.205	-	-	0	0	-	0.204	0.194	0.205	-	-	0	-	-0.49%
2023-05-30	0.205	0.205	0.220	0.200	0.209	45,000	9,226	0.2050	0.205	0.205	0.220	0.200	0.209	45,000	0.2050	-1.44%
2023-05-29	0.208	0.196	0.208	0.195	0.208	83,000	17,160	0.2067	0.208	0.196	0.208	0.195	0.208	83,000	0.2067	0.48%
2023-05-25	0.207	0.196	0.210	0.197	0.211	287,000	57,917	0.2018	0.207	0.196	0.210	0.197	0.211	287,000	0.2018	0.49%
2023-05-24	0.206	0.206	0.208	0.200	0.208	971,200	200,822	0.2068	0.206	0.206	0.208	0.200	0.208	971,200	0.2068	0.49%
2023-05-23	0.205	0.198	0.205	0.197	0.205	201,000	41,051	0.2042	0.205	0.198	0.205	0.197	0.205	201,000	0.2042	0.49%
2023-05-22	0.204	0.203	0.204	0.196	0.204	106,000	21,586	0.2036	0.204	0.203	0.204	0.196	0.204	106,000	0.2036	0.49%
2023-05-19	0.203	0.199	0.203	0.198	0.205	16,000	3,267	0.2042	0.203	0.199	0.203	0.198	0.205	16,000	0.2042	-0.49%
2023-05-18	0.204	0.198	0.204	0.200	0.208	384,000	77,380	0.2015	0.204	0.198	0.204	0.200	0.208	384,000	0.2015	0.49%
2023-05-17	0.203	0.203	0.205	0.203	0.204	106,000	21,585	0.2036	0.203	0.203	0.205	0.203	0.204	106,000	0.2036	0.00%
2023-05-16	0.203	0.203	0.209	0.203	0.209	36,000	7,518	0.2088	0.203	0.203	0.209	0.203	0.209	36,000	0.2088	-2.87%
2023-05-15	0.209	0.209	0.210	0.209	0.210	129,000	27,082	0.2099	0.209	0.209	0.210	0.209	0.210	129,000	0.2099	2.45%
2023-05-12	0.204	0.204	0.214	0.203	0.215	79,000	16,897	0.2139	0.204	0.204	0.214	0.203	0.215	79,000	0.2139	-4.67%
2023-05-11	0.214	0.214	0.228	-	-	0	0	-	0.214	0.214	0.228	-	-	0	-	0.94%
2023-05-10	0.212	0.212	0.223	-	-	0	0	-	0.212	0.212	0.223	-	-	0	-	0.95%
2023-05-09	0.210	0.205	0.220	0.210	0.210	2,100	439	0.2090	0.210	0.205	0.220	0.210	0.210	2,100	0.2090	3.45%
2023-05-08	0.203	0.203	0.220	0.202	0.210	84,000	17,118	0.2038	0.203	0.203	0.220	0.202	0.210	84,000	0.2038	-2.87%
2023-05-05	0.209	0.208	0.219	0.207	0.219	22,000	4,806	0.2185	0.209	0.208	0.219	0.207	0.219	22,000	0.2185	1.46%
2023-05-04	0.206	0.205	0.219	0.203	0.219	149,000	31,890	0.2140	0.206	0.205	0.219	0.203	0.219	149,000	0.2140	-4.63%
2023-05-03	0.216	0.202	0.216	0.202	0.216	13,300	2,776	0.2087	0.216	0.202	0.216	0.202	0.216	13,300	0.2087	6.93%
2023-05-02	0.202	0.202	0.205	0.201	0.218	158,200	32,525	0.2056	0.202	0.202	0.205	0.201	0.218	158,200	0.2056	-7.34%
2023-04-28	0.218	0.204	0.218	0.200	0.219	206,500	44,949	0.2177	0.218	0.204	0.218	0.200	0.219	206,500	0.2177	0.00%
2023-04-27	0.218	0.203	0.218	0.204	0.219	37,000	8,043	0.2174	0.218	0.203	0.218	0.204	0.219	37,000	0.2174	0.46%
2023-04-26	0.217	0.217	0.220	0.203	0.221	40,000	8,653	0.2163	0.217	0.217	0.220	0.203	0.221	40,000	0.2163	1.88%
2023-04-25	0.213	0.213	0.221	0.212	0.221	184,000	39,898	0.2168	0.213	0.213	0.221	0.212	0.221	184,000	0.2168	-3.62%
2023-04-24	0.221	0.215	0.221	0.221	0.223	226,000	50,070	0.2215	0.221	0.215	0.221	0.221	0.223	226,000	0.2215	-0.90%
2023-04-21	0.223	0.206	0.223	0.206	0.223	9,000	1,909	0.2121	0.223	0.206	0.223	0.206	0.223	9,000	0.2121	3.72%
2023-04-20	0.215	0.211	0.221	0.209	0.226	326,100	70,205	0.2153	0.215	0.211	0.221	0.209	0.226	326,100	0.2153	-5.70%
2023-04-19	0.228	0.202	0.228	-	-	0	0	-	0.228	0.202	0.228	-	-	0	-	0.00%
2023-04-18	0.228	0.221	0.231	0.221	0.228	83,000	18,354	0.2211	0.228	0.221	0.231	0.221	0.228	83,000	0.2211	-1.72%
2023-04-17	0.232	0.219	0.232	0.211	0.235	545,000	116,691	0.2141	0.232	0.219	0.232	0.211	0.235	545,000	0.2141	8.92%
2023-04-14	0.213	0.211	0.213	0.211	0.213	199,000	42,043	0.2113	0.213	0.211	0.213	0.211	0.213	199,000	0.2113	4.41%
2023-04-13	0.204	0.200	0.212	0.191	0.211	735,000	150,431	0.2047	0.204	0.200	0.212	0.191	0.211	735,000	0.2047	1.49%
2023-04-12	0.201	0.201	0.207	0.200	0.207	149,000	30,231	0.2029	0.201	0.201	0.207	0.200	0.207	149,000	0.2029	-3.37%
2023-04-11	0.208	0.203	0.208	0.201	0.213	101,000	20,901	0.2069	0.208	0.203	0.208	0.201	0.213	101,000	0.2069	-2.35%
2023-04-06	0.213	0.206	0.213	0.206	0.217	88,000	18,636	0.2118	0.213	0.206	0.213	0.206	0.217	88,000	0.2118	1.43%
2023-04-04	0.210	0.206	0.210	0.210	0.218	130,100	27,480	0.2112	0.210	0.206	0.210	0.210	0.218	130,100	0.2112	-0.94%
2023-04-03	0.212	0.206	0.230	-	-	0	0	-	0.212	0.206	0.230	-	-	0	-	0.00%
2023-03-31	0.212	0.206	0.212	0.206	0.212	118,000	24,783	0.2100	0.212	0.206	0.212	0.206	0.212	118,000	0.2100	1.44%
2023-03-30	0.209	0.206	0.209	0.210	0.225	226,000	48,551	0.2148	0.209	0.206	0.209	0.210	0.225	226,000	0.2148	-5.43%
2023-03-29	0.221	0.221	0.228	0.221	0.228	3,000	670	0.2233	0.221	0.221	0.228	0.221	0.228	3,000	0.2233	-3.91%
2023-03-28	0.230	0.221	0.230	-	-	0	0	-	0.230	0.221	0.230	-	-	0	-	0.00%
2023-03-27	0.230	0.222	0.239	0.221	0.240	102,000	24,405	0.2393	0.230	0.222	0.239	0.221	0.240	102,000	0.2393	0.88%
2023-03-24	0.228	0.228	0.250	0.220	0.240	56,100	12,417	0.2213	0.228	0.228	0.250	0.220	0.240	56,100	0.2213	0.44%
2023-03-23	0.227	0.227	0.233	0.227	0.227	82,000	18,614	0.2270	0.227	0.227	0.233	0.227	0.227	82,000	0.2270	0.00%
2023-03-22	0.227	0.221	0.227	0.220	0.230	298,700	68,606	0.2297	0.227	0.221	0.227	0.220	0.230	298,700	0.2297	-0.87%
2023-03-21	0.229	0.220	0.229	-	-	0	0	-	0.229	0.220	0.229	-	-	0	-	0.00%
2023-03-20	0.229	0.220	0.250	-	-	0	0	-	0.229	0.220	0.250	-	-	0	-	-2.55%
2023-03-17	0.235	0.220	0.250	0.224	0.235	80,000	18,391	0.2299	0.235	0.220	0.250	0.224	0.235	80,000	0.2299	0.86%
2023-03-16	0.233	0.220	0.233	0.220	0.234	6,000	1,336	0.2227	0.233	0.220	0.233	0.220	0.234	6,000	0.2227	1.30%
2023-03-15	0.230	0.230	0.235	0.221	0.230	67,000	15,226	0.2273	0.230	0.230	0.235	0.221	0.230	67,000	0.2273	-1.71%
2023-03-14	0.234	0.223	0.234	0.224	0.234	4,000	906	0.2265	0.234	0.223	0.234	0.224	0.234	4,000	0.2265	0.43%
2023-03-13	0.233	0.224	0.233	0.221	0.236	253,000	59,092	0.2336	0.233	0.224	0.233	0.221	0.236	253,000	0.2336	-1.27%
2023-03-10	0.236	0.236	0.238	0.227	0.234	387,100	89,049	0.2300	0.236	0.236	0.238	0.227	0.234	387,100	0.2300	0.85%
2023-03-09	0.234	0.233	0.234	0.233	0.234	15,000	3,509	0.2339	0.234	0.233	0.234	0.233	0.234	15,000	0.2339	0.00%
2023-03-08	0.234	0.234	0.242	0.233	0.242	101,000	24,433	0.2419	0.234	0.234	0.242	0.233	0.242	101,000	0.2419	-4.49%
2023-03-07	0.245	0.234	0.245	0.234	0.250	38,000	9,410	0.2476	0.245	0.234	0.245	0.234	0.250	38,000	0.2476	3.81%
2023-03-06	0.236	0.236	0.242	0.235	0.235	3,000	705	0.2350	0.236	0.236	0.242	0.235	0.235	3,000	0.2350	0.43%
2023-03-03	0.235	0.235	0.243	0.235	0.235	21,000	4,935	0.2350	0.235	0.235	0.243	0.235	0.235	21,000	0.2350	-0.42%
2023-03-02	0.236	0.235	0.241	0.224	0.241	80,000	18,802	0.2350	0.236	0.235	0.241	0.224	0.241	80,000	0.2350	4.42%
2023-03-01	0.226	0.226	0.227	0.226	0.245	56,000	13,651	0.2438	0.226	0.226	0.227	0.226	0.245	56,000	0.2438	-5.04%
2023-02-28	0.238	0.238	0.240	0.230	0.240	114,000	27,150	0.2382	0.238	0.238	0.240	0.230	0.240	114,000	0.2382	0.00%
2023-02-27	0.238	0.225	0.238	0.225	0.240	7,000	1,660	0.2371	0.238	0.225	0.238	0.225	0.240	7,000	0.2371	-1.24%
2023-02-24	0.241	0.240	0.241	0.241	0.243	121,100	29,334	0.2422	0.241	0.240	0.241	0.241	0.243	121,100	0.2422	-1.63%
2023-02-23	0.245	0.243	0.245	-	-	0	0	-	0.245	0.243	0.245	-	-	0	-	0.00%
2023-02-22	0.245	0.241	0.250	-	-	0	0	-	0.245	0.241	0.250	-	-	0	-	0.00%
2023-02-21	0.245	0.245	0.255	0.241	0.242	56,000	13,534	0.2417	0.245	0.245	0.255	0.241	0.242	56,000	0.2417	0.82%
2023-02-20	0.243	0.242	0.250	0.243	0.243	13,000	3,159	0.2430	0.243	0.242	0.250	0.243	0.243	13,000	0.2430	0.41%
2023-02-17	0.242	0.242	0.250	0.242	0.242	7,000	1,694	0.2420	0.242	0.242	0.250	0.242	0.242	7,000	0.2420	-3.20%
2023-02-16	0.250	0.245	0.250	0.241	0.250	337,000	84,239	0.2500	0.250	0.245	0.250	0.241	0.250	337,000	0.2500	-1.96%
2023-02-15	0.255	0.255	0.260	0.255	0.260	9,000	2,320	0.2578	0.255	0.255	0.260	0.255	0.260	9,000	0.2578	2.00%
2023-02-14	0.250	0.250	0.260	0.241	0.250	18,000	4,491	0.2495	0.250	0.250	0.260	0.241	0.250	18,000	0.2495	-1.96%
2023-02-13	0.255	0.255	0.260	0.255	0.255	8,000	2,040	0.2550	0.255	0.255	0.260	0.255	0.255	8,000	0.2550	0.00%
2023-02-10	0.255	0.255	0.270	0.255	0.270	5,000	1,335	0.2670	0.255	0.255	0.270	0.255	0.270	5,000	0.2670	-3.77%
2023-02-09	0.265	0.265	0.270	0.255	0.265	23,000	6,025	0.2620	0.265	0.265	0.270	0.255	0.265	23,000	0.2620	0.00%
2023-02-08	0.265	0.250	0.280	0.250	0.265	8,200	2,108	0.2571	0.265	0.250	0.280	0.250	0.265	8,200	0.2571	-5.36%
2023-02-07	0.280	0.270	0.280	0.248	0.290	63,200	17,070	0.2701	0.280	0.270	0.280	0.248	0.290	63,200	0.2701	5.66%
2023-02-06	0.265	0.250	0.265	0.248	0.270	10,000	2,648	0.2648	0.265	0.250	0.265	0.248	0.270	10,000	0.2648	-3.64%
2023-02-03	0.275	0.250	0.275	-	-	0	0	-	0.275	0.250	0.275	-	-	0	-	0.00%
2023-02-02	0.275	0.250	0.275	0.242	0.280	224,000	57,878	0.2584	0.275	0.250	0.275	0.242	0.280	224,000	0.2584	10.00%
2023-02-01	0.250	0.242	0.250	-	-	0	0	-	0.250	0.242	0.250	-	-	0	-	0.00%
2023-01-31	0.250	0.244	0.260	0.242	0.250	7,300	1,768	0.2422	0.250	0.244	0.260	0.242	0.250	7,300	0.2422	-3.85%
2023-01-30	0.260	0.241	0.260	-	-	0	0	-	0.260	0.241	0.260	-	-	0	-	0.00%
2023-01-27	0.260	0.246	0.260	-	-	0	0	-	0.260	0.246	0.260	-	-	0	-	0.00%
2023-01-26	0.260	0.250	0.260	0.248	0.265	170,000	42,461	0.2498	0.260	0.250	0.260	0.248	0.265	170,000	0.2498	-1.89%
2023-01-20	0.265	0.250	0.265	0.245	0.265	470,000	119,840	0.2550	0.265	0.250	0.265	0.245	0.265	470,000	0.2550	3.92%
2023-01-19	0.255	0.255	0.265	0.255	0.270	66,000	17,360	0.2630	0.255	0.255	0.265	0.255	0.270	66,000	0.2630	-3.77%
2023-01-18	0.265	0.250	0.265	0.255	0.270	19,000	5,065	0.2666	0.265	0.250	0.265	0.255	0.270	19,000	0.2666	6.00%
2023-01-17	0.250	0.250	0.260	0.241	0.265	99,000	24,848	0.2510	0.250	0.250	0.260	0.241	0.265	99,000	0.2510	-3.85%
2023-01-16	0.260	0.255	0.260	0.255	0.270	456,000	117,675	0.2581	0.260	0.255	0.260	0.255	0.270	456,000	0.2581	0.00%
2023-01-13	0.260	0.255	0.260	0.260	0.295	705,400	191,584	0.2716	0.260	0.255	0.260	0.260	0.295	705,400	0.2716	-3.70%
2023-01-12	0.270	0.255	0.275	0.244	0.270	109,000	28,417	0.2607	0.270	0.255	0.275	0.244	0.270	109,000	0.2607	3.85%
2023-01-11	0.260	0.260	0.275	0.250	0.275	264,000	68,590	0.2598	0.260	0.260	0.275	0.250	0.275	264,000	0.2598	4.00%
2023-01-10	0.250	0.245	0.265	0.240	0.270	58,000	14,173	0.2444	0.250	0.245	0.265	0.240	0.270	58,000	0.2444	-3.85%
2023-01-09	0.260	0.255	0.265	0.221	0.270	1,922,000	474,028	0.2466	0.260	0.255	0.265	0.221	0.270	1,922,000	0.2466	8.33%
2023-01-06	0.240	0.240	0.250	0.228	0.270	1,798,300	431,771	0.2401	0.240	0.240	0.250	0.228	0.270	1,798,300	0.2401	9.09%
2023-01-05	0.220	0.220	0.227	0.215	0.228	142,000	31,227	0.2199	0.220	0.220	0.227	0.215	0.228	142,000	0.2199	-3.08%
2023-01-04	0.227	0.227	0.228	0.220	0.221	341,000	75,336	0.2209	0.227	0.227	0.228	0.220	0.221	341,000	0.2209	2.71%
2023-01-03	0.221	0.215	0.228	0.210	0.225	236,000	51,125	0.2166	0.221	0.215	0.228	0.210	0.225	236,000	0.2166	0.45%
2022-12-30	0.220	0.202	0.220	0.215	0.224	245,000	54,795	0.2237	0.220	0.202	0.220	0.215	0.224	245,000	0.2237	2.33%
2022-12-29	0.215	0.203	0.225	0.209	0.215	7,000	1,480	0.2114	0.215	0.203	0.225	0.209	0.215	7,000	0.2114	6.97%
2022-12-28	0.201	0.200	0.208	0.199	0.221	176,000	37,061	0.2106	0.201	0.200	0.208	0.199	0.221	176,000	0.2106	0.50%
2022-12-23	0.200	0.200	0.222	0.199	0.222	10,400	2,234	0.2148	0.200	0.200	0.222	0.199	0.222	10,400	0.2148	-9.09%
2022-12-22	0.220	0.220	0.222	0.196	0.220	46,000	9,874	0.2147	0.220	0.220	0.222	0.196	0.220	46,000	0.2147	3.77%
2022-12-21	0.212	0.212	0.223	0.194	0.221	6,000	1,248	0.2080	0.212	0.212	0.223	0.194	0.221	6,000	0.2080	1.92%
2022-12-20	0.208	0.205	0.207	0.191	0.224	170,000	33,755	0.1986	0.208	0.205	0.207	0.191	0.224	170,000	0.1986	-6.73%
2022-12-19	0.223	0.223	0.225	-	-	0	0	-	0.223	0.223	0.225	-	-	0	-	5.19%
2022-12-16	0.212	0.212	0.224	0.200	0.224	5,000	1,078	0.2156	0.212	0.212	0.224	0.200	0.224	5,000	0.2156	4.95%
2022-12-15	0.202	0.202	0.203	0.198	0.224	20,100	4,450	0.2214	0.202	0.202	0.203	0.198	0.224	20,100	0.2214	-9.01%
2022-12-14	0.222	0.209	0.222	0.222	0.224	48,000	10,680	0.2225	0.222	0.209	0.222	0.222	0.224	48,000	0.2225	6.22%
2022-12-13	0.209	0.209	0.223	0.190	0.223	49,000	10,628	0.2169	0.209	0.209	0.223	0.190	0.223	49,000	0.2169	-5.00%
2022-12-12	0.220	0.220	0.221	0.220	0.222	39,000	8,656	0.2219	0.220	0.220	0.221	0.220	0.222	39,000	0.2219	1.38%
2022-12-09	0.217	0.215	0.216	0.215	0.217	29,000	6,291	0.2169	0.217	0.215	0.216	0.215	0.217	29,000	0.2169	0.93%
2022-12-08	0.215	0.213	0.214	0.220	0.220	2,000	440	0.2200	0.215	0.213	0.214	0.220	0.220	2,000	0.2200	1.42%
2022-12-07	0.212	0.212	0.213	0.211	0.213	72,100	15,333	0.2127	0.212	0.212	0.213	0.211	0.213	72,100	0.2127	0.95%
2022-12-06	0.210	0.210	0.213	0.207	0.218	853,100	179,122	0.2100	0.210	0.210	0.213	0.207	0.218	853,100	0.2100	6.06%
2022-12-05	0.198	0.186	0.198	0.198	0.208	137,000	27,390	0.1999	0.198	0.186	0.198	0.198	0.208	137,000	0.1999	-0.50%
2022-12-02	0.199	0.199	0.210	0.185	0.208	21,000	4,192	0.1996	0.199	0.199	0.210	0.185	0.208	21,000	0.1996	-0.50%
2022-12-01	0.200	0.200	0.210	0.190	0.208	9,000	1,838	0.2042	0.200	0.200	0.210	0.190	0.208	9,000	0.2042	0.00%
2022-11-30	0.200	0.181	0.200	0.204	0.205	46,000	9,429	0.2050	0.200	0.181	0.200	0.204	0.205	46,000	0.2050	0.00%
2022-11-29	0.200	0.200	0.205	0.177	0.205	34,000	6,739	0.1982	0.200	0.200	0.205	0.177	0.205	34,000	0.1982	0.00%
2022-11-28	0.200	0.200	0.212	0.200	0.216	221,000	44,216	0.2001	0.200	0.200	0.212	0.200	0.216	221,000	0.2001	0.50%
2022-11-25	0.199	0.176	0.200	0.199	0.200	610,000	121,968	0.1999	0.199	0.176	0.200	0.199	0.200	610,000	0.1999	0.00%
2022-11-24	0.199	0.178	0.198	0.176	0.199	15,000	2,938	0.1959	0.199	0.178	0.198	0.176	0.199	15,000	0.1959	1.02%
2022-11-23	0.197	0.193	0.197	0.191	0.200	462,000	89,229	0.1931	0.197	0.193	0.197	0.191	0.200	462,000	0.1931	3.14%
2022-11-22	0.191	0.191	0.200	0.190	0.199	7,000	1,357	0.1939	0.191	0.191	0.200	0.190	0.199	7,000	0.1939	0.53%
2022-11-21	0.190	0.190	0.196	0.184	0.195	1,314,000	252,573	0.1922	0.190	0.190	0.196	0.184	0.195	1,314,000	0.1922	3.83%
2022-11-18	0.183	0.183	0.189	0.175	0.188	38,000	6,896	0.1815	0.183	0.183	0.189	0.175	0.188	38,000	0.1815	-2.66%
2022-11-17	0.188	0.175	0.188	0.175	0.188	122,000	21,889	0.1794	0.188	0.175	0.188	0.175	0.188	122,000	0.1794	6.82%
2022-11-16	0.176	0.176	0.178	0.169	0.178	623,000	107,019	0.1718	0.176	0.176	0.178	0.169	0.178	623,000	0.1718	4.14%
2022-11-15	0.169	0.163	0.169	0.162	0.169	70,000	11,703	0.1672	0.169	0.163	0.169	0.162	0.169	70,000	0.1672	-0.59%
2022-11-14	0.170	0.162	0.170	0.161	0.172	385,000	63,195	0.1641	0.170	0.162	0.170	0.161	0.172	385,000	0.1641	3.66%
2022-11-11	0.164	0.164	0.172	0.164	0.172	20,000	3,398	0.1699	0.164	0.164	0.172	0.164	0.172	20,000	0.1699	-5.20%
2022-11-10	0.173	0.165	0.172	0.174	0.174	2,000	348	0.1740	0.173	0.165	0.172	0.174	0.174	2,000	0.1740	4.85%
2022-11-09	0.165	0.165	0.176	0.165	0.176	139,000	24,308	0.1749	0.165	0.165	0.176	0.165	0.176	139,000	0.1749	-7.30%
2022-11-08	0.178	0.168	0.178	0.167	0.178	6,300	1,072	0.1702	0.178	0.168	0.178	0.167	0.178	6,300	0.1702	-0.56%
2022-11-07	0.179	0.170	0.179	0.164	0.181	391,100	66,308	0.1695	0.179	0.170	0.179	0.164	0.181	391,100	0.1695	1.13%
2022-11-04	0.177	0.176	0.177	0.163	0.179	22,000	3,868	0.1758	0.177	0.176	0.177	0.163	0.179	22,000	0.1758	0.57%
2022-11-03	0.176	0.176	0.178	0.176	0.177	30,000	5,290	0.1763	0.176	0.176	0.178	0.176	0.177	30,000	0.1763	-1.12%
2022-11-02	0.178	0.178	0.179	-	-	0	0	-	0.178	0.178	0.179	-	-	0	-	9.20%
2022-11-01	0.163	0.163	0.179	0.162	0.179	38,100	6,327	0.1661	0.163	0.163	0.179	0.162	0.179	38,100	0.1661	-5.78%
2022-10-31	0.173	0.162	0.180	0.160	0.173	123,100	20,336	0.1652	0.173	0.162	0.180	0.160	0.173	123,100	0.1652	1.76%
2022-10-28	0.170	0.170	0.188	0.170	0.170	9,000	1,530	0.1700	0.170	0.170	0.188	0.170	0.170	9,000	0.1700	-10.05%
2022-10-27	0.189	0.171	0.187	0.183	0.199	25,000	4,668	0.1867	0.189	0.171	0.187	0.183	0.199	25,000	0.1867	11.83%
2022-10-26	0.169	0.169	0.176	0.160	0.173	67,500	11,176	0.1656	0.169	0.169	0.176	0.160	0.173	67,500	0.1656	1.81%
2022-10-25	0.166	0.160	0.165	0.159	0.170	1,176,000	195,582	0.1663	0.166	0.160	0.165	0.159	0.170	1,176,000	0.1663	-1.78%
2022-10-24	0.169	0.130	0.169	0.169	0.170	62,000	10,490	0.1692	0.169	0.130	0.169	0.169	0.170	62,000	0.1692	-8.65%
2022-10-21	0.185	0.174	0.195	-	-	0	0	-	0.185	0.174	0.195	-	-	0	-	0.00%
2022-10-20	0.185	0.172	0.186	0.174	0.196	83,000	14,501	0.1747	0.185	0.172	0.186	0.174	0.196	83,000	0.1747	-1.60%
2022-10-19	0.188	0.174	0.189	0.190	0.190	2,000	380	0.1900	0.188	0.174	0.189	0.190	0.190	2,000	0.1900	1.62%
2022-10-18	0.185	0.180	0.184	0.187	0.187	2,000	374	0.1870	0.185	0.180	0.184	0.187	0.187	2,000	0.1870	-2.12%
2022-10-17	0.189	0.174	0.190	0.174	0.193	113,000	20,135	0.1782	0.189	0.174	0.190	0.174	0.193	113,000	0.1782	0.00%
2022-10-14	0.189	0.175	0.188	0.177	0.195	43,000	7,660	0.1781	0.189	0.175	0.188	0.177	0.195	43,000	0.1781	-1.05%
2022-10-13	0.191	0.177	0.192	0.195	0.195	2,000	390	0.1950	0.191	0.177	0.192	0.195	0.195	2,000	0.1950	2.69%
2022-10-12	0.186	0.176	0.186	0.191	0.191	2,000	382	0.1910	0.186	0.176	0.186	0.191	0.191	2,000	0.1910	2.20%
2022-10-11	0.182	0.181	0.183	-	-	0	0	-	0.182	0.181	0.183	-	-	0	-	-2.15%
2022-10-10	0.186	0.176	0.186	0.175	0.188	13,000	2,288	0.1760	0.186	0.176	0.186	0.175	0.188	13,000	0.1760	-1.06%
2022-10-07	0.188	0.188	0.210	0.188	0.191	137,000	25,666	0.1873	0.188	0.188	0.210	0.188	0.191	137,000	0.1873	0.53%
2022-10-06	0.187	0.173	0.186	0.185	0.208	281,000	52,819	0.1880	0.187	0.173	0.186	0.185	0.208	281,000	0.1880	1.08%
2022-10-05	0.185	0.181	0.185	0.190	0.190	1,000	190	0.1900	0.185	0.181	0.185	0.190	0.190	1,000	0.1900	2.78%
2022-10-03	0.180	0.180	0.184	0.171	0.184	103,000	18,319	0.1779	0.180	0.180	0.184	0.171	0.184	103,000	0.1779	-1.64%
2022-09-30	0.183	0.183	0.195	0.172	0.183	179,000	31,843	0.1779	0.183	0.183	0.195	0.172	0.183	179,000	0.1779	0.55%
2022-09-29	0.182	0.182	0.190	0.182	0.190	41,000	7,560	0.1844	0.182	0.182	0.190	0.182	0.190	41,000	0.1844	0.00%
2022-09-28	0.182	0.182	0.186	0.182	0.187	821,000	151,320	0.1843	0.182	0.182	0.186	0.182	0.187	821,000	0.1843	-5.21%
2022-09-27	0.192	0.185	0.191	-	-	0	0	-	0.192	0.185	0.191	-	-	0	-	0.00%
2022-09-26	0.192	0.187	0.191	0.185	0.193	143,000	26,951	0.1885	0.192	0.187	0.191	0.185	0.193	143,000	0.1885	-0.52%
2022-09-23	0.193	0.188	0.193	0.187	0.199	587,000	112,227	0.1912	0.193	0.188	0.193	0.187	0.199	587,000	0.1912	-3.50%
2022-09-22	0.200	0.200	-	0.187	0.200	1,045,000	203,236	0.1945	0.200	0.200	-	0.187	0.200	1,045,000	0.1945	2.04%
2022-09-21	0.196	0.196	0.204	0.190	0.220	409,000	82,002	0.2005	0.196	0.196	0.204	0.190	0.220	409,000	0.2005	-6.67%
2022-09-20	0.210	0.195	0.209	0.182	0.213	1,227,000	230,469	0.1878	0.210	0.195	0.209	0.182	0.213	1,227,000	0.1878	8.25%
2022-09-19	0.194	0.194	0.208	0.187	0.202	366,000	72,277	0.1975	0.194	0.194	0.208	0.187	0.202	366,000	0.1975	-5.37%
2022-09-16	0.205	0.202	0.215	0.201	0.227	423,000	86,307	0.2040	0.205	0.202	0.215	0.201	0.227	423,000	0.2040	-1.44%
2022-09-15	0.208	0.207	0.209	0.204	0.209	439,000	91,244	0.2078	0.208	0.207	0.209	0.204	0.209	439,000	0.2078	0.00%
2022-09-14	0.208	0.204	0.207	0.203	0.210	185,000	38,319	0.2071	0.208	0.204	0.207	0.203	0.210	185,000	0.2071	-0.48%
2022-09-13	0.209	0.209	0.214	0.209	0.217	56,000	12,050	0.2152	0.209	0.209	0.214	0.209	0.217	56,000	0.2152	-5.00%
2022-09-09	0.220	0.213	0.222	0.202	0.242	697,000	149,940	0.2151	0.220	0.213	0.222	0.202	0.242	697,000	0.2151	2.33%
2022-09-08	0.215	0.215	0.223	0.208	0.225	540,000	113,897	0.2109	0.215	0.215	0.223	0.208	0.225	540,000	0.2109	0.00%
2022-09-07	0.215	0.215	0.220	0.215	0.219	8,000	1,732	0.2165	0.215	0.215	0.220	0.215	0.219	8,000	0.2165	-4.02%
2022-09-06	0.224	0.212	0.223	0.211	0.227	306,000	66,549	0.2175	0.224	0.212	0.223	0.211	0.227	306,000	0.2175	-0.88%
2022-09-05	0.226	0.209	0.225	0.220	0.230	124,000	28,395	0.2290	0.226	0.209	0.225	0.220	0.230	124,000	0.2290	1.35%
2022-09-02	0.223	0.223	0.230	0.223	0.231	20,000	4,560	0.2280	0.223	0.223	0.230	0.223	0.231	20,000	0.2280	-3.46%
2022-09-01	0.231	0.221	0.230	0.221	0.237	407,000	91,510	0.2248	0.231	0.221	0.230	0.221	0.237	407,000	0.2248	3.12%
2022-08-31	0.224	0.224	0.236	0.222	0.236	768,000	177,856	0.2316	0.224	0.224	0.236	0.222	0.236	768,000	0.2316	-5.88%
2022-08-30	0.238	0.233	0.237	-	-	0	0	-	0.238	0.233	0.237	-	-	0	-	0.00%
2022-08-29	0.238	0.232	0.238	0.238	0.238	18,000	4,284	0.2380	0.238	0.232	0.238	0.238	0.238	18,000	0.2380	-0.42%
2022-08-26	0.239	0.239	0.240	0.231	0.240	135,000	31,500	0.2333	0.239	0.239	0.240	0.231	0.240	135,000	0.2333	-1.24%
2022-08-25	0.242	0.231	0.242	-	-	0	0	-	0.242	0.231	0.242	-	-	0	-	0.00%
2022-08-24	0.242	0.232	0.241	-	-	0	0	-	0.242	0.232	0.241	-	-	0	-	0.00%
2022-08-23	0.242	0.231	0.241	0.236	0.242	32,000	7,564	0.2364	0.242	0.231	0.241	0.236	0.242	32,000	0.2364	-0.82%
2022-08-22	0.244	0.238	0.245	0.237	0.245	23,000	5,574	0.2423	0.244	0.238	0.245	0.237	0.245	23,000	0.2423	-0.41%
2022-08-19	0.245	0.233	0.245	0.245	0.245	83,000	20,335	0.2450	0.245	0.233	0.245	0.245	0.245	83,000	0.2450	1.24%
2022-08-18	0.242	0.242	0.246	0.236	0.242	28,000	6,710	0.2396	0.242	0.242	0.246	0.236	0.242	28,000	0.2396	-0.41%
2022-08-17	0.243	0.238	0.247	0.236	0.243	32,100	7,685	0.2394	0.243	0.238	0.247	0.236	0.243	32,100	0.2394	-1.62%
2022-08-16	0.247	0.236	0.247	-	-	0	0	-	0.247	0.236	0.247	-	-	0	-	-0.40%
2022-08-15	0.248	0.236	0.248	0.247	0.248	5,000	1,236	0.2472	0.248	0.236	0.248	0.247	0.248	5,000	0.2472	2.06%
2022-08-12	0.243	0.236	0.247	0.236	0.248	269,100	65,143	0.2421	0.243	0.236	0.247	0.236	0.248	269,100	0.2421	-2.02%
2022-08-11	0.248	0.236	0.248	0.237	0.249	3,100	757	0.2442	0.248	0.236	0.248	0.237	0.249	3,100	0.2442	-0.80%
2022-08-10	0.250	0.240	0.250	0.240	0.250	33,000	8,007	0.2426	0.250	0.240	0.250	0.240	0.250	33,000	0.2426	1.21%
2022-08-09	0.247	0.242	0.247	0.246	0.247	380,000	93,803	0.2469	0.247	0.242	0.247	0.246	0.247	380,000	0.2469	0.00%
2022-08-08	0.247	0.236	0.248	0.247	0.248	11,000	2,727	0.2479	0.247	0.236	0.248	0.247	0.248	11,000	0.2479	-0.40%
2022-08-05	0.248	0.236	0.250	0.236	0.249	43,000	10,181	0.2368	0.248	0.236	0.250	0.236	0.249	43,000	0.2368	-0.80%
2022-08-04	0.250	0.240	0.250	0.236	0.250	6,000	1,430	0.2383	0.250	0.240	0.250	0.236	0.250	6,000	0.2383	0.81%
2022-08-03	0.248	0.238	0.249	0.239	0.248	36,000	8,634	0.2398	0.248	0.238	0.249	0.239	0.248	36,000	0.2398	2.48%
2022-08-02	0.242	0.242	0.249	0.240	0.242	31,000	7,456	0.2405	0.242	0.242	0.249	0.240	0.242	31,000	0.2405	-3.20%
2022-08-01	0.250	0.233	0.250	0.231	0.250	181,000	44,904	0.2481	0.250	0.233	0.250	0.231	0.250	181,000	0.2481	0.81%
2022-07-29	0.248	0.238	0.248	0.239	0.255	184,000	45,854	0.2492	0.248	0.238	0.248	0.239	0.255	184,000	0.2492	-0.40%
2022-07-28	0.249	0.240	0.249	0.240	0.250	646,000	156,273	0.2419	0.249	0.240	0.249	0.240	0.250	646,000	0.2419	-2.35%
2022-07-27	0.255	0.243	0.255	0.255	0.255	2,000	510	0.2550	0.255	0.243	0.255	0.255	0.255	2,000	0.2550	0.00%
2022-07-26	0.255	0.247	0.255	0.255	0.255	94,000	23,410	0.2490	0.255	0.247	0.255	0.255	0.255	94,000	0.2490	0.00%
2022-07-25	0.255	0.245	0.255	0.250	0.255	121,000	30,355	0.2509	0.255	0.245	0.255	0.250	0.255	121,000	0.2509	0.00%
2022-07-22	0.255	0.246	0.255	0.245	0.270	1,074,000	278,599	0.2594	0.255	0.246	0.255	0.245	0.270	1,074,000	0.2594	-5.56%
2022-07-21	0.270	0.260	0.270	0.265	0.270	51,000	13,520	0.2651	0.270	0.260	0.270	0.265	0.270	51,000	0.2651	3.85%
2022-07-20	0.260	0.250	0.265	0.250	0.260	173,100	43,823	0.2532	0.260	0.250	0.265	0.250	0.260	173,100	0.2532	0.00%
2022-07-19	0.260	0.245	0.265	0.260	0.260	12,000	3,120	0.2600	0.260	0.245	0.265	0.260	0.260	12,000	0.2600	1.96%
2022-07-18	0.255	0.250	0.265	0.249	0.255	55,000	13,855	0.2519	0.255	0.250	0.265	0.249	0.255	55,000	0.2519	2.41%
2022-07-15	0.249	0.236	0.255	0.248	0.270	1,133,000	284,509	0.2511	0.249	0.236	0.255	0.248	0.270	1,133,000	0.2511	-4.23%
2022-07-14	0.260	0.260	0.270	0.250	0.280	741,400	193,186	0.2606	0.260	0.260	0.270	0.250	0.280	741,400	0.2606	-3.70%
2022-07-13	0.270	0.270	0.280	0.265	0.280	86,000	23,270	0.2706	0.270	0.270	0.280	0.265	0.280	86,000	0.2706	-3.57%
2022-07-12	0.280	0.270	0.280	0.260	0.290	418,000	112,000	0.2679	0.280	0.270	0.280	0.260	0.290	418,000	0.2679	-1.75%
2022-07-11	0.285	0.275	0.295	0.270	0.290	402,500	111,217	0.2763	0.285	0.275	0.295	0.270	0.290	402,500	0.2763	-5.00%
2022-07-08	0.300	0.280	0.300	0.290	0.300	4,100	1,196	0.2917	0.300	0.280	0.300	0.290	0.300	4,100	0.2917	3.45%
2022-07-07	0.290	0.280	0.300	0.280	0.300	40,100	11,478	0.2862	0.290	0.280	0.300	0.280	0.300	40,100	0.2862	-3.33%
2022-07-06	0.300	0.285	0.300	0.300	0.305	33,761	10,118	0.2997	0.300	0.285	0.300	0.300	0.305	33,761	0.2997	-1.64%
2022-07-05	0.305	0.305	0.310	0.300	0.320	92,000	28,190	0.3064	0.305	0.305	0.310	0.300	0.320	92,000	0.3064	-3.17%
2022-07-04	0.315	0.295	0.315	0.280	0.315	505,000	150,230	0.2975	0.315	0.295	0.315	0.280	0.315	505,000	0.2975	12.50%
2022-06-30	0.280	0.280	0.285	0.265	0.295	1,952,400	552,936	0.2832	0.280	0.280	0.285	0.265	0.295	1,952,400	0.2832	0.00%
2022-06-29	0.280	0.265	0.280	0.265	0.280	21,000	5,580	0.2657	0.280	0.265	0.280	0.265	0.280	21,000	0.2657	0.00%
2022-06-28	0.280	0.265	0.285	0.265	0.285	788,100	214,676	0.2724	0.280	0.265	0.285	0.265	0.285	788,100	0.2724	0.00%
2022-06-27	0.280	0.280	0.285	0.265	0.280	856,600	235,826	0.2753	0.280	0.280	0.285	0.265	0.280	856,600	0.2753	3.70%
2022-06-24	0.270	0.265	0.270	0.260	0.280	342,000	94,015	0.2749	0.270	0.265	0.270	0.260	0.280	342,000	0.2749	1.89%
2022-06-23	0.265	0.260	0.270	0.260	0.265	187,000	48,890	0.2614	0.265	0.260	0.270	0.260	0.265	187,000	0.2614	0.00%
2022-06-22	0.265	0.265	0.270	0.260	0.275	1,146,000	311,720	0.2720	0.265	0.265	0.270	0.260	0.275	1,146,000	0.2720	-3.64%
2022-06-21	0.275	0.270	0.275	0.255	0.280	762,000	205,690	0.2699	0.275	0.270	0.275	0.255	0.280	762,000	0.2699	3.77%
2022-06-20	0.265	0.265	0.275	0.260	0.275	106,000	28,140	0.2655	0.265	0.265	0.275	0.260	0.275	106,000	0.2655	-5.36%
2022-06-17	0.280	0.265	0.280	0.265	0.280	13,000	3,510	0.2700	0.280	0.265	0.280	0.265	0.280	13,000	0.2700	0.00%
2022-06-16	0.280	0.270	0.280	0.270	0.280	169,000	45,860	0.2714	0.280	0.270	0.280	0.270	0.280	169,000	0.2714	3.70%
2022-06-15	0.270	0.270	0.280	0.260	0.280	191,000	51,095	0.2675	0.270	0.270	0.280	0.260	0.280	191,000	0.2675	-3.57%
2022-06-14	0.280	0.270	0.285	0.260	0.285	836,000	223,325	0.2671	0.280	0.270	0.285	0.260	0.285	836,000	0.2671	-1.75%
2022-06-13	0.285	0.270	0.290	0.270	0.290	380,000	105,210	0.2769	0.285	0.270	0.290	0.270	0.290	380,000	0.2769	1.79%
2022-06-10	0.280	0.270	0.280	0.280	0.285	27,000	7,565	0.2802	0.280	0.270	0.280	0.280	0.285	27,000	0.2802	3.70%
2022-06-09	0.270	0.270	0.280	0.260	0.285	85,000	23,825	0.2803	0.270	0.270	0.280	0.260	0.285	85,000	0.2803	0.00%
2022-06-08	0.270	0.270	0.280	0.260	0.290	210,000	59,110	0.2815	0.270	0.270	0.280	0.260	0.290	210,000	0.2815	-3.57%
2022-06-07	0.280	0.280	0.285	0.265	0.280	67,000	18,540	0.2767	0.280	0.280	0.285	0.265	0.280	67,000	0.2767	1.82%
2022-06-06	0.275	0.270	0.275	0.270	0.280	66,000	17,960	0.2721	0.275	0.270	0.275	0.270	0.280	66,000	0.2721	0.00%
2022-06-02	0.275	0.265	0.275	0.270	0.275	2,100	570	0.2714	0.275	0.265	0.275	0.270	0.275	2,100	0.2714	1.85%
2022-06-01	0.270	0.270	0.290	0.260	0.275	46,000	12,440	0.2704	0.270	0.270	0.290	0.260	0.275	46,000	0.2704	3.85%
2022-05-31	0.260	0.255	0.260	0.250	0.280	431,000	112,140	0.2602	0.260	0.255	0.260	0.250	0.280	431,000	0.2602	0.00%
2022-05-30	0.260	0.260	0.280	0.260	0.275	28,000	7,515	0.2684	0.260	0.260	0.280	0.260	0.275	28,000	0.2684	-5.45%
2022-05-27	0.275	0.260	0.275	0.260	0.280	46,000	12,675	0.2755	0.275	0.260	0.275	0.260	0.280	46,000	0.2755	-1.79%
2022-05-26	0.280	0.260	0.280	0.275	0.285	25,000	6,895	0.2758	0.280	0.260	0.280	0.275	0.285	25,000	0.2758	5.66%
2022-05-25	0.265	0.270	0.280	0.255	0.280	295,000	79,235	0.2686	0.265	0.270	0.280	0.255	0.280	295,000	0.2686	-1.85%
2022-05-24	0.270	0.270	0.280	0.255	0.275	142,000	38,980	0.2745	0.270	0.270	0.280	0.255	0.275	142,000	0.2745	1.89%
2022-05-23	0.265	0.255	0.280	0.250	0.280	261,200	67,374	0.2579	0.265	0.255	0.280	0.250	0.280	261,200	0.2579	0.00%
2022-05-20	0.265	0.265	0.270	0.265	0.270	33,000	8,770	0.2658	0.265	0.265	0.270	0.265	0.270	33,000	0.2658	0.00%
2022-05-19	0.265	0.265	0.270	0.250	0.270	42,100	11,138	0.2646	0.265	0.265	0.270	0.250	0.270	42,100	0.2646	1.92%
2022-05-18	0.260	0.260	0.280	0.250	0.265	156,000	40,235	0.2579	0.260	0.260	0.280	0.250	0.265	156,000	0.2579	1.96%
2022-05-17	0.255	0.250	0.265	0.250	0.260	134,000	34,390	0.2566	0.255	0.250	0.265	0.250	0.260	134,000	0.2566	2.00%
2022-05-16	0.250	0.250	0.260	0.250	0.265	25,000	6,355	0.2542	0.250	0.250	0.260	0.250	0.265	25,000	0.2542	-1.96%
2022-05-13	0.255	0.244	0.260	0.244	0.260	75,000	19,269	0.2569	0.255	0.244	0.260	0.244	0.260	75,000	0.2569	2.00%
2022-05-12	0.250	0.246	0.260	0.242	0.265	325,000	84,073	0.2587	0.250	0.246	0.260	0.242	0.265	325,000	0.2587	-3.85%
2022-05-11	0.260	0.246	0.260	0.245	0.260	126,000	31,665	0.2513	0.260	0.246	0.260	0.245	0.260	126,000	0.2513	8.33%
2022-05-10	0.240	0.240	0.260	0.235	0.255	399,000	98,026	0.2457	0.240	0.240	0.260	0.235	0.255	399,000	0.2457	-4.00%
2022-05-06	0.250	0.243	0.260	0.241	0.260	118,000	29,898	0.2534	0.250	0.243	0.260	0.241	0.260	118,000	0.2534	-1.96%
2022-05-05	0.255	0.240	0.255	0.240	0.255	101,000	25,175	0.2493	0.255	0.240	0.255	0.240	0.255	101,000	0.2493	5.81%
2022-05-04	0.241	0.241	0.250	0.241	0.260	317,000	78,517	0.2477	0.241	0.241	0.250	0.241	0.260	317,000	0.2477	-3.60%
2022-05-03	0.250	0.240	0.260	0.241	0.260	12,000	2,977	0.2481	0.250	0.240	0.260	0.241	0.260	12,000	0.2481	0.00%
2022-04-29	0.250	0.250	0.255	0.242	0.255	104,000	26,064	0.2506	0.250	0.250	0.255	0.242	0.255	104,000	0.2506	0.40%
2022-04-28	0.249	0.250	0.255	0.239	0.250	365,000	91,103	0.2496	0.249	0.250	0.255	0.239	0.250	365,000	0.2496	5.06%
2022-04-27	0.237	0.235	0.238	0.235	0.250	197,000	47,884	0.2431	0.237	0.235	0.238	0.235	0.250	197,000	0.2431	2.16%
2022-04-26	0.232	0.232	0.250	0.226	0.255	205,000	49,259	0.2403	0.232	0.232	0.250	0.226	0.255	205,000	0.2403	-3.73%
2022-04-25	0.241	0.240	0.255	0.230	0.280	455,000	110,442	0.2427	0.241	0.240	0.255	0.230	0.280	455,000	0.2427	-3.60%
2022-04-22	0.250	0.245	0.255	0.225	0.255	361,000	87,230	0.2416	0.250	0.245	0.255	0.225	0.255	361,000	0.2416	1.63%
2022-04-21	0.246	0.246	0.255	0.243	0.246	108,200	27,509	0.2542	0.246	0.246	0.255	0.243	0.246	108,200	0.2542	-3.53%
2022-04-20	0.255	0.243	0.260	-	-	1,000	260	0.2600	0.255	0.243	0.260	-	-	1,000	0.2600	0.00%
2022-04-19	0.255	0.247	0.260	0.242	0.260	141,000	35,655	0.2529	0.255	0.247	0.260	0.242	0.260	141,000	0.2529	-3.77%
2022-04-14	0.265	0.250	0.265	0.242	0.270	29,000	7,514	0.2591	0.265	0.250	0.265	0.242	0.270	29,000	0.2591	3.92%
2022-04-13	0.255	0.242	0.260	0.240	0.260	157,000	39,995	0.2547	0.255	0.242	0.260	0.240	0.260	157,000	0.2547	0.00%
2022-04-12	0.255	0.250	0.260	-	-	0	0	-	0.255	0.250	0.260	-	-	0	-	-1.92%
2022-04-11	0.260	0.242	0.260	-	-	0	0	-	0.260	0.242	0.260	-	-	0	-	0.00%
2022-04-08	0.260	0.250	0.265	0.242	0.265	132,000	34,098	0.2583	0.260	0.250	0.265	0.242	0.265	132,000	0.2583	0.00%
2022-04-07	0.260	0.241	0.260	0.280	0.280	1,000	280	0.2800	0.260	0.241	0.260	0.280	0.280	1,000	0.2800	1.96%
2022-04-06	0.255	0.248	0.265	0.241	0.260	12,000	3,011	0.2509	0.255	0.248	0.265	0.241	0.260	12,000	0.2509	2.00%
2022-04-04	0.250	0.250	0.265	0.241	0.265	77,200	19,719	0.2554	0.250	0.250	0.265	0.241	0.265	77,200	0.2554	2.46%
2022-04-01	0.244	0.240	0.250	0.236	0.260	183,000	44,405	0.2427	0.244	0.240	0.250	0.236	0.260	183,000	0.2427	-1.21%
2022-03-31	0.247	0.247	0.250	0.247	0.249	12,090	3,004	0.2485	0.247	0.247	0.250	0.247	0.249	12,090	0.2485	-3.14%
2022-03-30	0.255	0.255	0.260	0.246	0.265	260,000	67,034	0.2578	0.255	0.255	0.260	0.246	0.265	260,000	0.2578	2.00%
2022-03-29	0.250	0.250	0.255	0.238	0.285	2,570,200	659,679	0.2567	0.250	0.250	0.255	0.238	0.285	2,570,200	0.2567	-5.66%
2022-03-28	0.265	0.265	0.270	0.260	0.270	175,000	46,635	0.2665	0.265	0.265	0.270	0.260	0.270	175,000	0.2665	-1.85%
2022-03-25	0.270	0.265	0.270	0.255	0.275	498,000	132,120	0.2653	0.270	0.265	0.270	0.255	0.275	498,000	0.2653	1.89%
2022-03-24	0.265	0.260	0.270	0.246	0.270	134,100	35,036	0.2613	0.265	0.260	0.270	0.246	0.270	134,100	0.2613	7.72%
2022-03-23	0.246	0.246	0.260	0.240	0.290	510,200	131,449	0.2576	0.246	0.246	0.260	0.240	0.290	510,200	0.2576	-7.17%
2022-03-22	0.265	0.240	0.270	-	-	0	0	-	0.265	0.240	0.270	-	-	0	-	-1.85%
2022-03-21	0.270	0.240	0.270	0.236	0.280	163,000	42,952	0.2635	0.270	0.240	0.270	0.236	0.280	163,000	0.2635	12.03%
2022-03-18	0.241	0.239	0.250	0.244	0.250	27,800	6,822	0.2454	0.241	0.239	0.250	0.244	0.250	27,800	0.2454	-5.49%
2022-03-17	0.255	0.238	0.270	0.232	0.270	311,000	77,331	0.2487	0.255	0.238	0.270	0.232	0.270	311,000	0.2487	6.25%
2022-03-16	0.240	0.240	0.242	0.227	0.255	775,000	183,669	0.2370	0.240	0.240	0.242	0.227	0.255	775,000	0.2370	0.84%
2022-03-15	0.238	-	0.238	0.238	0.270	809,000	200,260	0.2475	0.238	-	0.238	0.238	0.270	809,000	0.2475	-4.80%
2022-03-14	0.250	-	0.260	0.250	0.285	250,400	65,169	0.2603	0.250	-	0.260	0.250	0.285	250,400	0.2603	-10.71%
2022-03-11	0.280	0.255	0.290	0.255	0.285	73,000	19,420	0.2660	0.280	0.255	0.290	0.255	0.285	73,000	0.2660	-3.45%
2022-03-10	0.290	0.260	0.295	-	-	100	24	0.2400	0.290	0.260	0.295	-	-	100	0.2400	0.00%
2022-03-09	0.290	0.270	0.295	0.265	0.305	821,000	226,505	0.2759	0.290	0.270	0.295	0.265	0.305	821,000	0.2759	-4.92%
2022-03-08	0.305	0.285	0.305	0.285	0.315	140,900	41,658	0.2957	0.305	0.285	0.305	0.285	0.315	140,900	0.2957	1.67%
2022-03-07	0.300	0.285	0.300	0.280	0.305	1,589,000	473,460	0.2980	0.300	0.285	0.300	0.280	0.305	1,589,000	0.2980	-1.64%
2022-03-04	0.305	0.305	0.310	0.305	0.310	116,000	35,390	0.3051	0.305	0.305	0.310	0.305	0.310	116,000	0.3051	-3.17%
2022-03-03	0.315	0.305	0.320	0.310	0.320	151,000	47,120	0.3121	0.315	0.305	0.320	0.310	0.320	151,000	0.3121	0.00%
2022-03-02	0.315	0.305	0.320	0.300	0.320	9,100	2,852	0.3134	0.315	0.305	0.320	0.300	0.320	9,100	0.3134	1.61%
2022-03-01	0.310	0.305	0.310	0.305	0.320	26,100	8,018	0.3072	0.310	0.305	0.310	0.305	0.320	26,100	0.3072	0.00%
2022-02-28	0.310	0.310	0.325	0.305	0.320	123,400	39,265	0.3182	0.310	0.310	0.325	0.305	0.320	123,400	0.3182	-3.12%
2022-02-25	0.320	0.310	0.330	0.305	0.330	41,000	12,600	0.3073	0.320	0.310	0.330	0.305	0.330	41,000	0.3073	3.23%
2022-02-24	0.310	0.305	0.335	0.300	0.330	334,000	103,085	0.3086	0.310	0.305	0.335	0.300	0.330	334,000	0.3086	-7.46%
2022-02-23	0.335	0.315	0.335	0.340	0.340	19,000	6,460	0.3400	0.335	0.315	0.335	0.340	0.340	19,000	0.3400	6.35%
2022-02-22	0.315	0.315	0.340	0.305	0.335	481,000	150,450	0.3128	0.315	0.315	0.340	0.305	0.335	481,000	0.3128	-3.08%
2022-02-21	0.325	0.320	0.330	0.310	0.350	1,230,000	404,585	0.3289	0.325	0.320	0.330	0.310	0.350	1,230,000	0.3289	-7.14%
2022-02-18	0.350	0.340	0.355	0.360	0.360	12,000	4,320	0.3600	0.350	0.340	0.355	0.360	0.360	12,000	0.3600	-2.78%
2022-02-17	0.360	0.355	0.360	0.360	0.360	39,000	14,040	0.3600	0.360	0.355	0.360	0.360	0.360	39,000	0.3600	1.41%
2022-02-16	0.355	0.355	0.360	-	-	0	0	-	0.355	0.355	0.360	-	-	0	-	0.00%
2022-02-15	0.355	0.355	0.360	-	-	0	0	-	0.355	0.355	0.360	-	-	0	-	0.00%
2022-02-14	0.355	0.355	0.360	0.355	0.355	2,000	710	0.3550	0.355	0.355	0.360	0.355	0.355	2,000	0.3550	0.00%
2022-02-11	0.355	0.355	0.370	0.355	0.365	109,000	38,715	0.3552	0.355	0.355	0.370	0.355	0.365	109,000	0.3552	-2.74%
2022-02-10	0.365	0.355	0.370	0.355	0.370	31,000	11,065	0.3569	0.365	0.355	0.370	0.355	0.370	31,000	0.3569	2.82%
2022-02-09	0.355	0.360	0.365	0.350	0.370	30,000	10,560	0.3520	0.355	0.360	0.365	0.350	0.370	30,000	0.3520	1.43%
2022-02-08	0.350	0.350	0.370	0.340	0.360	237,100	82,382	0.3475	0.350	0.350	0.370	0.340	0.360	237,100	0.3475	-1.41%
2022-02-07	0.355	0.355	0.365	0.335	0.355	212,100	72,072	0.3398	0.355	0.355	0.365	0.335	0.355	212,100	0.3398	0.00%
2022-02-04	0.355	0.340	0.355	0.335	0.355	361,000	122,505	0.3393	0.355	0.340	0.355	0.335	0.355	361,000	0.3393	-1.39%
2022-01-31	0.360	0.335	0.360	0.330	0.380	434,000	145,090	0.3343	0.360	0.335	0.360	0.330	0.380	434,000	0.3343	5.88%
2022-01-28	0.340	0.335	0.340	0.330	0.340	71,000	23,930	0.3370	0.340	0.335	0.340	0.330	0.340	71,000	0.3370	0.00%
2022-01-27	0.340	0.335	0.340	0.330	0.345	182,000	61,175	0.3361	0.340	0.335	0.340	0.330	0.345	182,000	0.3361	1.49%
2022-01-26	0.335	0.335	0.340	0.335	0.345	726,500	249,186	0.3430	0.335	0.335	0.340	0.335	0.345	726,500	0.3430	-2.90%
2022-01-25	0.345	0.340	0.345	0.335	0.355	480,000	164,870	0.3435	0.345	0.340	0.345	0.335	0.355	480,000	0.3435	0.00%
2022-01-24	0.345	0.335	0.345	0.335	0.350	677,000	232,740	0.3438	0.345	0.335	0.345	0.335	0.350	677,000	0.3438	-1.43%
2022-01-21	0.350	0.345	0.350	0.340	0.355	1,961,000	684,390	0.3490	0.350	0.345	0.350	0.340	0.355	1,961,000	0.3490	-2.78%
2022-01-20	0.360	0.350	0.355	0.350	0.360	1,436,800	509,059	0.3543	0.360	0.350	0.355	0.350	0.360	1,436,800	0.3543	0.00%
2022-01-19	0.360	0.355	0.360	0.355	0.365	327,000	117,715	0.3600	0.360	0.355	0.360	0.355	0.365	327,000	0.3600	-2.70%
2022-01-18	0.370	0.365	0.370	0.355	0.370	113,000	40,785	0.3609	0.370	0.365	0.370	0.355	0.370	113,000	0.3609	2.78%
2022-01-17	0.360	0.360	0.375	0.350	0.375	1,678,000	595,915	0.3551	0.360	0.360	0.375	0.350	0.375	1,678,000	0.3551	-1.37%
2022-01-14	0.365	0.360	0.365	0.360	0.365	11,000	4,005	0.3641	0.365	0.360	0.365	0.360	0.365	11,000	0.3641	-1.35%
2022-01-13	0.370	0.365	0.370	0.360	0.370	119,000	43,545	0.3659	0.370	0.365	0.370	0.360	0.370	119,000	0.3659	-1.33%
2022-01-12	0.375	0.365	0.375	0.355	0.375	490,000	177,490	0.3622	0.375	0.365	0.375	0.355	0.375	490,000	0.3622	2.74%
2022-01-11	0.365	0.360	0.365	0.355	0.380	548,000	201,585	0.3679	0.365	0.360	0.365	0.355	0.380	548,000	0.3679	1.39%
2022-01-10	0.360	0.355	0.360	0.355	0.365	260,000	93,565	0.3599	0.360	0.355	0.360	0.355	0.365	260,000	0.3599	-1.37%
2022-01-07	0.365	0.355	0.365	0.355	0.365	210,000	75,600	0.3600	0.365	0.355	0.365	0.355	0.365	210,000	0.3600	0.00%
2022-01-06	0.365	0.360	0.365	0.360	0.370	184,000	67,125	0.3648	0.365	0.360	0.365	0.360	0.370	184,000	0.3648	-1.35%
2022-01-05	0.370	0.360	0.370	0.360	0.370	295,000	106,920	0.3624	0.370	0.360	0.370	0.360	0.370	295,000	0.3624	0.00%
2022-01-04	0.370	0.365	0.370	0.365	0.380	216,000	78,920	0.3654	0.370	0.365	0.370	0.365	0.380	216,000	0.3654	0.00%
2022-01-03	0.370	0.365	0.370	0.365	0.370	111,000	41,060	0.3699	0.370	0.365	0.370	0.365	0.370	111,000	0.3699	0.00%
2021-12-31	0.370	0.365	0.370	0.360	0.370	103,000	37,620	0.3652	0.370	0.365	0.370	0.360	0.370	103,000	0.3652	0.00%
2021-12-30	0.370	0.365	0.380	0.365	0.390	216,000	80,520	0.3728	0.370	0.365	0.380	0.365	0.390	216,000	0.3728	0.00%
2021-12-29	0.370	0.370	0.380	0.370	0.370	148,000	54,760	0.3700	0.370	0.370	0.380	0.370	0.370	148,000	0.3700	0.00%
2021-12-28	0.370	0.365	0.370	0.365	0.370	127,000	46,620	0.3671	0.370	0.365	0.370	0.365	0.370	127,000	0.3671	0.00%
2021-12-24	0.370	0.365	0.370	0.365	0.370	38,000	13,920	0.3663	0.370	0.365	0.370	0.365	0.370	38,000	0.3663	0.00%
2021-12-23	0.370	0.365	0.370	0.365	0.370	43,000	15,800	0.3674	0.370	0.365	0.370	0.365	0.370	43,000	0.3674	0.00%
2021-12-22	0.370	0.365	0.370	0.365	0.370	4,000	1,470	0.3675	0.370	0.365	0.370	0.365	0.370	4,000	0.3675	1.37%
2021-12-21	0.365	0.365	0.370	0.365	0.375	33,000	12,155	0.3683	0.365	0.365	0.370	0.365	0.375	33,000	0.3683	-1.35%
2021-12-20	0.370	0.365	0.370	0.365	0.375	249,000	91,915	0.3691	0.370	0.365	0.370	0.365	0.375	249,000	0.3691	-2.63%
2021-12-17	0.380	0.375	0.380	0.370	0.380	1,731,000	656,505	0.3793	0.380	0.375	0.380	0.370	0.380	1,731,000	0.3793	1.33%
2021-12-16	0.375	0.370	0.375	0.365	0.390	1,382,000	532,415	0.3852	0.375	0.370	0.375	0.365	0.390	1,382,000	0.3852	-1.32%
2021-12-15	0.380	0.365	0.380	0.365	0.380	553,000	210,110	0.3799	0.380	0.365	0.380	0.365	0.380	553,000	0.3799	2.70%
2021-12-14	0.370	0.365	0.370	0.360	0.370	59,100	21,570	0.3650	0.370	0.365	0.370	0.360	0.370	59,100	0.3650	0.00%
2021-12-13	0.370	0.365	0.370	0.365	0.370	122,100	45,115	0.3695	0.370	0.365	0.370	0.365	0.370	122,100	0.3695	-1.33%
2021-12-10	0.375	0.365	0.375	0.360	0.375	99,000	36,575	0.3694	0.375	0.365	0.375	0.360	0.375	99,000	0.3694	1.35%
2021-12-09	0.370	0.365	0.370	0.370	0.370	100,000	37,000	0.3700	0.370	0.365	0.370	0.370	0.370	100,000	0.3700	0.00%
2021-12-08	0.370	0.365	0.370	0.360	0.370	216,000	79,500	0.3681	0.370	0.365	0.370	0.360	0.370	216,000	0.3681	1.37%
2021-12-07	0.365	0.360	0.365	0.365	0.370	154,900	56,583	0.3653	0.365	0.360	0.365	0.365	0.370	154,900	0.3653	-2.67%
2021-12-06	0.375	0.370	0.375	0.365	0.375	25,100	9,378	0.3736	0.375	0.370	0.375	0.365	0.375	25,100	0.3736	0.00%
2021-12-03	0.375	0.365	0.375	0.365	0.375	107,000	40,095	0.3747	0.375	0.365	0.375	0.365	0.375	107,000	0.3747	0.00%
2021-12-02	0.375	0.370	0.375	0.370	0.385	298,000	113,430	0.3806	0.375	0.370	0.375	0.370	0.385	298,000	0.3806	-3.85%
2021-12-01	0.390	0.370	0.390	0.365	0.395	262,019	98,393	0.3755	0.390	0.370	0.390	0.365	0.395	262,019	0.3755	6.85%
2021-11-30	0.365	0.365	0.370	0.365	0.375	317,000	117,290	0.3700	0.365	0.365	0.370	0.365	0.375	317,000	0.3700	-1.35%
2021-11-29	0.370	0.365	0.370	0.365	0.375	271,000	100,180	0.3697	0.370	0.365	0.370	0.365	0.375	271,000	0.3697	-1.33%
2021-11-26	0.375	0.365	0.375	0.365	0.390	383,000	144,525	0.3773	0.375	0.365	0.375	0.365	0.390	383,000	0.3773	0.00%
2021-11-25	0.375	0.370	0.375	0.370	0.375	405,000	151,365	0.3737	0.375	0.370	0.375	0.370	0.375	405,000	0.3737	0.00%
2021-11-24	0.375	0.370	0.375	0.370	0.375	190,000	70,390	0.3705	0.375	0.370	0.375	0.370	0.375	190,000	0.3705	0.00%
2021-11-23	0.375	0.365	0.375	0.365	0.375	107,000	40,010	0.3739	0.375	0.365	0.375	0.365	0.375	107,000	0.3739	1.35%
2021-11-22	0.370	0.365	0.370	0.365	0.370	127,000	47,285	0.3723	0.370	0.365	0.370	0.365	0.370	127,000	0.3723	-1.33%
2021-11-19	0.375	0.370	0.375	0.365	0.375	152,000	56,135	0.3693	0.375	0.370	0.375	0.365	0.375	152,000	0.3693	0.00%
2021-11-18	0.375	0.370	0.375	0.370	0.375	420,100	155,674	0.3706	0.375	0.370	0.375	0.370	0.375	420,100	0.3706	0.00%
2021-11-17	0.375	0.365	0.375	0.370	0.375	273,000	101,325	0.3712	0.375	0.365	0.375	0.370	0.375	273,000	0.3712	0.00%
2021-11-16	0.375	0.375	0.380	0.365	0.380	803,000	300,835	0.3746	0.375	0.375	0.380	0.365	0.380	803,000	0.3746	0.00%
2021-11-15	0.375	0.370	0.375	0.365	0.375	236,000	88,190	0.3737	0.375	0.370	0.375	0.365	0.375	236,000	0.3737	0.00%
2021-11-12	0.375	0.370	0.375	0.360	0.375	472,000	171,155	0.3626	0.375	0.370	0.375	0.360	0.375	472,000	0.3626	-1.32%
2021-11-11	0.380	0.370	0.380	0.375	0.380	177,000	66,380	0.3750	0.380	0.370	0.380	0.375	0.380	177,000	0.3750	1.33%
2021-11-10	0.375	0.370	0.375	0.370	0.375	962,000	360,085	0.3743	0.375	0.370	0.375	0.370	0.375	962,000	0.3743	0.00%
2021-11-09	0.375	0.365	0.390	0.365	0.375	746,000	280,135	0.3755	0.375	0.365	0.390	0.365	0.375	746,000	0.3755	4.17%
2021-11-08	0.360	0.360	0.380	0.360	0.375	643,000	236,820	0.3683	0.360	0.360	0.380	0.360	0.375	643,000	0.3683	-2.70%
2021-11-05	0.370	0.370	0.380	0.370	0.380	137,000	51,350	0.3748	0.370	0.370	0.380	0.370	0.380	137,000	0.3748	-1.33%
2021-11-04	0.375	0.370	0.380	0.365	0.385	288,000	108,120	0.3754	0.375	0.370	0.380	0.365	0.385	288,000	0.3754	-1.32%
2021-11-03	0.380	0.380	0.385	0.375	0.380	168,000	63,615	0.3787	0.380	0.380	0.385	0.375	0.380	168,000	0.3787	1.33%
2021-11-02	0.375	0.375	0.380	0.375	0.380	1,190,000	451,100	0.3791	0.375	0.375	0.380	0.375	0.380	1,190,000	0.3791	0.00%
2021-11-01	0.375	0.370	0.375	0.360	0.380	197,000	73,680	0.3740	0.375	0.370	0.375	0.360	0.380	197,000	0.3740	1.35%
2021-10-29	0.370	0.365	0.375	0.370	0.385	621,000	235,820	0.3797	0.370	0.365	0.375	0.370	0.385	621,000	0.3797	-5.13%
2021-10-28	0.390	0.390	0.400	0.370	0.390	320,000	121,970	0.3812	0.390	0.390	0.400	0.370	0.390	320,000	0.3812	5.41%
2021-10-27	0.370	0.370	0.375	0.355	0.375	151,000	56,250	0.3725	0.370	0.370	0.375	0.355	0.375	151,000	0.3725	-1.33%
2021-10-26	0.375	0.370	0.375	0.370	0.385	181,100	67,780	0.3743	0.375	0.370	0.375	0.370	0.385	181,100	0.3743	-3.85%
2021-10-25	0.390	0.370	0.390	0.375	0.390	143,000	53,655	0.3752	0.390	0.370	0.390	0.375	0.390	143,000	0.3752	1.30%
2021-10-22	0.385	0.380	0.390	0.380	0.410	189,000	72,880	0.3856	0.385	0.380	0.390	0.380	0.410	189,000	0.3856	4.05%
2021-10-21	0.370	0.370	0.375	0.370	0.375	97,600	36,552	0.3745	0.370	0.370	0.375	0.370	0.375	97,600	0.3745	-1.33%
2021-10-20	0.375	0.370	0.375	0.370	0.375	542,000	203,240	0.3750	0.375	0.370	0.375	0.370	0.375	542,000	0.3750	1.35%
2021-10-19	0.370	0.370	0.375	0.365	0.375	595,300	219,900	0.3694	0.370	0.370	0.375	0.365	0.375	595,300	0.3694	-1.33%
2021-10-18	0.375	0.365	0.380	0.365	0.375	131,300	48,828	0.3719	0.375	0.365	0.380	0.365	0.375	131,300	0.3719	0.00%
2021-10-15	0.375	0.375	0.380	0.370	0.370	202,000	74,740	0.3700	0.375	0.375	0.380	0.370	0.370	202,000	0.3700	2.74%
2021-10-12	0.365	0.365	0.380	0.355	0.390	1,054,100	392,794	0.3726	0.365	0.365	0.380	0.355	0.390	1,054,100	0.3726	-2.67%
2021-10-11	0.375	0.375	0.385	0.375	0.380	188,000	70,950	0.3774	0.375	0.375	0.385	0.375	0.380	188,000	0.3774	-1.32%
2021-10-08	0.380	0.380	0.395	0.375	0.390	410,000	157,725	0.3847	0.380	0.380	0.395	0.375	0.390	410,000	0.3847	-3.80%
2021-10-07	0.395	0.385	0.395	0.375	0.425	2,587,000	994,805	0.3845	0.395	0.385	0.395	0.375	0.425	2,587,000	0.3845	5.33%
2021-10-06	0.375	0.370	0.375	0.370	0.380	414,000	155,380	0.3753	0.375	0.370	0.375	0.370	0.380	414,000	0.3753	-1.32%
2021-10-05	0.380	0.370	0.380	0.370	0.380	208,000	77,950	0.3748	0.380	0.370	0.380	0.370	0.380	208,000	0.3748	0.00%
2021-10-04	0.380	0.375	0.380	0.380	0.380	210,000	79,800	0.3800	0.380	0.375	0.380	0.380	0.380	210,000	0.3800	1.33%
2021-09-30	0.375	0.375	0.385	0.365	0.375	86,100	32,244	0.3745	0.375	0.375	0.385	0.365	0.375	86,100	0.3745	1.35%
2021-09-29	0.370	0.365	0.380	0.370	0.385	120,000	45,270	0.3773	0.370	0.365	0.380	0.370	0.385	120,000	0.3773	-3.90%
2021-09-28	0.385	0.380	0.385	0.370	0.385	165,000	63,465	0.3846	0.385	0.380	0.385	0.370	0.385	165,000	0.3846	0.00%
2021-09-27	0.385	0.370	0.390	0.365	0.390	338,000	130,360	0.3857	0.385	0.370	0.390	0.365	0.390	338,000	0.3857	4.05%
2021-09-24	0.370	0.375	0.385	0.370	0.385	76,000	28,920	0.3805	0.370	0.375	0.385	0.370	0.385	76,000	0.3805	-2.63%
2021-09-23	0.380	0.380	0.390	0.365	0.380	111,000	42,060	0.3789	0.380	0.380	0.390	0.365	0.380	111,000	0.3789	-1.30%
2021-09-21	0.385	0.385	0.390	0.385	0.385	35,000	13,475	0.3850	0.385	0.385	0.390	0.385	0.385	35,000	0.3850	-1.28%
2021-09-20	0.390	0.375	0.390	0.380	0.390	303,000	115,995	0.3828	0.390	0.375	0.390	0.380	0.390	303,000	0.3828	-1.27%
2021-09-17	0.395	0.385	0.395	0.385	0.395	561,000	218,745	0.3899	0.395	0.385	0.395	0.385	0.395	561,000	0.3899	1.28%
2021-09-16	0.390	0.385	0.390	0.385	0.425	238,750	94,238	0.3947	0.390	0.385	0.390	0.385	0.425	238,750	0.3947	1.30%
2021-09-15	0.385	0.385	0.390	0.385	0.390	178,000	68,625	0.3855	0.385	0.385	0.390	0.385	0.390	178,000	0.3855	-1.28%
2021-09-14	0.390	0.390	0.395	0.390	0.395	453,000	178,875	0.3949	0.390	0.390	0.395	0.390	0.395	453,000	0.3949	-2.50%
2021-09-13	0.400	0.395	0.400	0.395	0.400	180,000	71,705	0.3984	0.400	0.395	0.400	0.395	0.400	180,000	0.3984	-3.61%
2021-09-10	0.415	0.410	0.415	0.375	0.425	2,374,100	963,084	0.4057	0.415	0.410	0.415	0.375	0.425	2,374,100	0.4057	6.41%
2021-09-09	0.390	0.380	0.390	0.360	0.390	122,000	46,480	0.3810	0.390	0.380	0.390	0.360	0.390	122,000	0.3810	1.30%
2021-09-08	0.385	0.385	0.390	0.385	0.400	481,000	187,710	0.3902	0.385	0.385	0.390	0.385	0.400	481,000	0.3902	-1.28%
2021-09-07	0.390	0.385	0.395	0.385	0.395	1,536,000	592,405	0.3857	0.390	0.385	0.395	0.385	0.395	1,536,000	0.3857	-2.50%
2021-09-06	0.400	0.395	0.400	0.385	0.430	878,000	345,575	0.3936	0.400	0.395	0.400	0.385	0.430	878,000	0.3936	3.90%
2021-09-03	0.385	0.380	0.390	0.380	0.390	1,165,000	453,120	0.3889	0.385	0.380	0.390	0.380	0.390	1,165,000	0.3889	-1.28%
2021-09-02	0.390	0.385	0.390	0.380	0.390	489,000	187,675	0.3838	0.390	0.385	0.390	0.380	0.390	489,000	0.3838	2.63%
2021-09-01	0.380	0.380	0.385	0.370	0.375	463,100	173,361	0.3743	0.380	0.380	0.385	0.370	0.375	463,100	0.3743	1.33%
2021-08-31	0.375	0.375	0.385	0.365	0.375	380,000	143,360	0.3773	0.375	0.375	0.385	0.365	0.375	380,000	0.3773	1.35%
2021-08-30	0.370	0.370	0.375	0.355	0.375	351,000	129,190	0.3681	0.370	0.370	0.375	0.355	0.375	351,000	0.3681	-2.63%
2021-08-27	0.380	0.370	0.380	0.380	0.380	10,000	3,800	0.3800	0.380	0.370	0.380	0.380	0.380	10,000	0.3800	-1.30%
2021-08-26	0.385	0.365	0.385	0.355	0.385	928,000	350,545	0.3777	0.385	0.365	0.385	0.355	0.385	928,000	0.3777	1.32%
2021-08-25	0.380	0.365	0.390	-	-	0	0	-	0.380	0.365	0.390	-	-	0	-	0.00%
2021-08-24	0.380	0.375	0.380	0.375	0.380	45,000	17,005	0.3779	0.380	0.375	0.380	0.375	0.380	45,000	0.3779	-2.56%
2021-08-23	0.390	0.375	0.390	0.360	0.390	395,000	151,785	0.3843	0.390	0.375	0.390	0.360	0.390	395,000	0.3843	2.63%
2021-08-20	0.380	0.370	0.380	0.370	0.385	928,000	350,455	0.3776	0.380	0.370	0.380	0.370	0.385	928,000	0.3776	-1.30%
2021-08-19	0.385	0.385	0.390	0.365	0.390	525,000	198,580	0.3782	0.385	0.385	0.390	0.365	0.390	525,000	0.3782	-1.28%
2021-08-18	0.390	0.380	0.395	0.370	0.445	1,155,300	466,885	0.4041	0.390	0.380	0.395	0.370	0.445	1,155,300	0.4041	0.00%
2021-08-17	0.390	0.385	0.390	0.385	0.395	276,000	107,310	0.3888	0.390	0.385	0.390	0.385	0.395	276,000	0.3888	-1.27%
2021-08-16	0.395	0.390	0.395	0.390	0.395	413,000	163,085	0.3949	0.395	0.390	0.395	0.390	0.395	413,000	0.3949	1.28%
2021-08-13	0.390	0.385	0.395	0.385	0.400	769,000	300,820	0.3912	0.390	0.385	0.395	0.385	0.400	769,000	0.3912	-2.50%
2021-08-12	0.400	0.390	0.400	0.385	0.400	220,000	87,975	0.3999	0.400	0.390	0.400	0.385	0.400	220,000	0.3999	0.00%
2021-08-11	0.400	0.390	0.400	0.390	0.400	672,000	267,350	0.3978	0.400	0.390	0.400	0.390	0.400	672,000	0.3978	0.00%
2021-08-10	0.400	0.400	0.405	0.400	0.405	311,000	125,695	0.4042	0.400	0.400	0.405	0.400	0.405	311,000	0.4042	0.00%
2021-08-09	0.400	0.400	0.415	0.400	0.410	599,000	241,955	0.4039	0.400	0.400	0.415	0.400	0.410	599,000	0.4039	-3.61%
2021-08-06	0.415	0.415	0.430	0.410	0.425	411,000	171,995	0.4185	0.415	0.415	0.430	0.410	0.425	411,000	0.4185	-3.49%
2021-08-05	0.430	0.415	0.430	0.410	0.430	498,000	208,230	0.4181	0.430	0.415	0.430	0.410	0.430	498,000	0.4181	0.00%
2021-08-04	0.430	0.420	0.440	0.420	0.430	338,805	144,136	0.4254	0.430	0.420	0.440	0.420	0.430	338,805	0.4254	0.00%
2021-08-03	0.430	0.420	0.430	0.420	0.435	1,036,000	436,540	0.4214	0.430	0.420	0.430	0.420	0.435	1,036,000	0.4214	-3.37%
2021-08-02	0.445	0.445	0.450	0.390	0.455	2,561,100	1,080,549	0.4219	0.445	0.445	0.450	0.390	0.455	2,561,100	0.4219	11.25%
2021-07-30	0.400	0.400	0.415	0.385	0.415	308,000	124,510	0.4043	0.400	0.400	0.415	0.385	0.415	308,000	0.4043	-4.76%
2021-07-29	0.420	0.400	0.425	0.400	0.425	300,000	124,170	0.4139	0.420	0.400	0.425	0.400	0.425	300,000	0.4139	-1.18%
2021-07-28	0.425	0.415	0.425	0.410	0.450	720,000	313,895	0.4360	0.425	0.415	0.425	0.410	0.450	720,000	0.4360	1.19%
2021-07-27	0.420	0.410	0.420	0.400	0.470	5,808,000	2,449,140	0.4217	0.420	0.410	0.420	0.400	0.470	5,808,000	0.4217	-12.50%
2021-07-26	0.480	0.475	0.480	0.470	0.490	1,289,000	617,980	0.4794	0.480	0.475	0.480	0.470	0.490	1,289,000	0.4794	-3.03%
2021-07-23	0.495	0.490	0.500	0.490	0.495	310,100	152,997	0.4934	0.495	0.490	0.500	0.490	0.495	310,100	0.4934	0.00%
2021-07-22	0.495	0.495	0.500	0.490	0.500	481,000	238,350	0.4955	0.495	0.495	0.500	0.490	0.500	481,000	0.4955	0.00%
2021-07-21	0.495	0.495	0.500	0.495	0.500	286,000	142,750	0.4991	0.495	0.495	0.500	0.495	0.500	286,000	0.4991	-1.00%
2021-07-20	0.500	0.500	0.510	0.495	0.500	511,000	255,440	0.4999	0.500	0.500	0.510	0.495	0.500	511,000	0.4999	-1.96%
2021-07-19	0.510	0.500	0.510	0.500	0.510	194,000	98,070	0.5055	0.510	0.500	0.510	0.500	0.510	194,000	0.5055	0.00%
2021-07-16	0.510	0.500	0.510	0.500	0.510	110,000	55,100	0.5009	0.510	0.500	0.510	0.500	0.510	110,000	0.5009	2.00%
2021-07-15	0.500	0.500	0.510	0.500	0.500	31,000	15,500	0.5000	0.500	0.500	0.510	0.500	0.500	31,000	0.5000	0.00%
2021-07-14	0.500	0.495	0.510	0.495	0.510	156,000	77,665	0.4979	0.500	0.495	0.510	0.495	0.510	156,000	0.4979	0.00%
2021-07-13	0.500	0.495	0.500	0.495	0.500	660,000	329,540	0.4993	0.500	0.495	0.500	0.495	0.500	660,000	0.4993	-1.96%
2021-07-12	0.510	0.500	0.510	0.495	0.510	747,000	374,685	0.5016	0.510	0.500	0.510	0.495	0.510	747,000	0.5016	2.00%
2021-07-09	0.500	0.495	0.500	0.495	0.510	193,000	96,565	0.5003	0.500	0.495	0.500	0.495	0.510	193,000	0.5003	0.00%
2021-07-08	0.500	0.500	0.510	0.500	0.510	946,000	475,980	0.5032	0.500	0.500	0.510	0.500	0.510	946,000	0.5032	-1.96%
2021-07-07	0.510	0.500	0.510	0.500	0.510	624,000	317,420	0.5087	0.510	0.500	0.510	0.500	0.510	624,000	0.5087	0.00%
2021-07-06	0.510	0.510	0.520	0.510	0.510	41,000	20,910	0.5100	0.510	0.510	0.520	0.510	0.510	41,000	0.5100	-1.92%
2021-07-05	0.520	0.510	0.520	0.520	0.520	150,000	78,000	0.5200	0.520	0.510	0.520	0.520	0.520	150,000	0.5200	1.96%
2021-07-02	0.510	0.510	0.520	0.510	0.510	113,000	57,630	0.5100	0.510	0.510	0.520	0.510	0.510	113,000	0.5100	-1.92%
2021-06-30	0.520	0.520	0.530	0.510	0.520	65,000	33,770	0.5195	0.520	0.520	0.530	0.510	0.520	65,000	0.5195	1.96%
2021-06-29	0.510	0.510	0.520	0.510	0.530	13,000	6,820	0.5246	0.510	0.510	0.520	0.510	0.530	13,000	0.5246	-1.92%
2021-06-28	0.520	0.510	0.520	0.510	0.530	316,000	164,080	0.5192	0.520	0.510	0.520	0.510	0.530	316,000	0.5192	0.00%
2021-06-25	0.520	0.510	0.530	0.500	0.530	549,000	281,020	0.5119	0.520	0.510	0.530	0.500	0.530	549,000	0.5119	1.96%
2021-06-24	0.510	0.510	0.520	0.510	0.510	106,000	54,060	0.5100	0.510	0.510	0.520	0.510	0.510	106,000	0.5100	-1.92%
2021-06-23	0.520	0.510	0.530	0.510	0.530	359,000	187,180	0.5214	0.520	0.510	0.530	0.510	0.530	359,000	0.5214	0.00%
2021-06-22	0.520	0.510	0.530	0.510	0.520	292,100	151,349	0.5181	0.520	0.510	0.530	0.510	0.520	292,100	0.5181	1.96%
2021-06-21	0.510	0.510	0.520	0.510	0.520	372,000	190,520	0.5122	0.510	0.510	0.520	0.510	0.520	372,000	0.5122	-1.92%
2021-06-18	0.520	0.510	0.530	0.510	0.520	683,000	352,350	0.5159	0.520	0.510	0.530	0.510	0.520	683,000	0.5159	0.00%
2021-06-17	0.520	0.520	0.530	0.510	0.530	2,148,000	1,120,020	0.5214	0.520	0.520	0.530	0.510	0.530	2,148,000	0.5214	-1.89%
2021-06-16	0.530	0.510	0.530	0.510	0.530	1,005,000	515,280	0.5127	0.530	0.510	0.530	0.510	0.530	1,005,000	0.5127	1.92%
2021-06-15	0.520	0.520	0.530	0.520	0.530	339,000	177,110	0.5224	0.520	0.520	0.530	0.520	0.530	339,000	0.5224	-1.89%
2021-06-11	0.530	0.530	0.540	0.530	0.550	1,133,000	615,460	0.5432	0.530	0.530	0.540	0.530	0.550	1,133,000	0.5432	0.00%
2021-06-10	0.530	0.530	0.540	0.530	0.540	967,000	512,750	0.5302	0.530	0.530	0.540	0.530	0.540	967,000	0.5302	-1.85%
2021-06-09	0.540	0.530	0.550	0.530	0.540	275,000	146,920	0.5343	0.540	0.530	0.550	0.530	0.540	275,000	0.5343	0.00%
2021-06-08	0.540	0.530	0.540	0.530	0.540	70,000	37,710	0.5387	0.540	0.530	0.540	0.530	0.540	70,000	0.5387	0.00%
2021-06-07	0.540	0.540	0.550	-	-	0	0	-	0.540	0.540	0.550	-	-	0	-	0.00%
2021-06-04	0.540	0.540	0.550	0.540	0.560	817,000	448,290	0.5487	0.540	0.540	0.550	0.540	0.560	817,000	0.5487	-1.82%
2021-06-03	0.550	0.540	0.550	0.530	0.560	4,087,000	2,246,850	0.5498	0.550	0.540	0.550	0.530	0.560	4,087,000	0.5498	3.77%
2021-06-02	0.530	0.530	0.540	0.530	0.540	253,000	134,200	0.5304	0.530	0.530	0.540	0.530	0.540	253,000	0.5304	0.00%
2021-06-01	0.530	0.530	0.540	0.530	0.540	291,000	156,220	0.5368	0.530	0.530	0.540	0.530	0.540	291,000	0.5368	0.00%
2021-05-31	0.530	0.530	0.540	0.520	0.550	1,464,000	779,710	0.5326	0.530	0.530	0.540	0.520	0.550	1,464,000	0.5326	1.92%
2021-05-28	0.520	0.510	0.520	0.520	0.550	3,248,200	1,723,140	0.5305	0.520	0.510	0.520	0.520	0.550	3,248,200	0.5305	0.00%
2021-05-27	0.520	0.520	0.530	0.520	0.570	8,860,000	4,737,630	0.5347	0.520	0.520	0.530	0.520	0.570	8,860,000	0.5347	-7.14%
2021-05-26	0.560	0.550	0.560	0.550	0.570	485,100	270,022	0.5566	0.560	0.550	0.560	0.550	0.570	485,100	0.5566	1.82%
2021-05-25	0.550	0.530	0.550	0.530	0.550	23,000	12,500	0.5435	0.550	0.530	0.550	0.530	0.550	23,000	0.5435	0.00%
2021-05-24	0.550	0.530	0.550	0.530	0.560	285,000	156,130	0.5478	0.550	0.530	0.550	0.530	0.560	285,000	0.5478	1.85%
2021-05-21	0.540	0.540	0.560	0.540	0.550	7,000	3,790	0.5414	0.540	0.540	0.560	0.540	0.550	7,000	0.5414	0.00%
2021-05-20	0.540	0.540	0.550	0.540	0.570	789,000	437,080	0.5540	0.540	0.540	0.550	0.540	0.570	789,000	0.5540	0.00%
2021-05-18	0.540	0.540	0.550	0.530	0.550	565,100	304,803	0.5394	0.540	0.540	0.550	0.530	0.550	565,100	0.5394	1.89%
2021-05-17	0.530	0.540	0.550	0.530	0.540	703,000	377,700	0.5373	0.530	0.540	0.550	0.530	0.540	703,000	0.5373	-1.85%
2021-05-14	0.540	0.530	0.540	0.520	0.540	264,100	140,451	0.5318	0.540	0.530	0.540	0.520	0.540	264,100	0.5318	1.89%
2021-05-13	0.530	0.530	0.540	0.520	0.530	608,000	321,070	0.5281	0.530	0.530	0.540	0.520	0.530	608,000	0.5281	0.00%
2021-05-12	0.530	0.530	0.540	0.520	0.540	217,000	114,930	0.5296	0.530	0.530	0.540	0.520	0.540	217,000	0.5296	0.00%
2021-05-11	0.530	0.530	0.540	0.520	0.530	530,000	280,870	0.5299	0.530	0.530	0.540	0.520	0.530	530,000	0.5299	0.00%
2021-05-10	0.530	0.530	0.550	0.530	0.550	522,000	284,950	0.5459	0.530	0.530	0.550	0.530	0.550	522,000	0.5459	-3.64%
2021-05-07	0.550	0.540	0.550	0.540	0.550	385,000	208,530	0.5416	0.550	0.540	0.550	0.540	0.550	385,000	0.5416	1.85%
2021-05-06	0.540	0.540	0.560	0.540	0.550	502,000	276,090	0.5500	0.540	0.540	0.560	0.540	0.550	502,000	0.5500	0.00%
2021-05-05	0.540	0.540	0.550	0.540	0.550	81,000	43,990	0.5431	0.540	0.540	0.550	0.540	0.550	81,000	0.5431	-1.82%
2021-05-04	0.550	0.550	0.560	0.540	0.550	171,000	94,020	0.5498	0.550	0.550	0.560	0.540	0.550	171,000	0.5498	0.00%
2021-05-03	0.550	0.540	0.550	0.540	0.550	984,000	539,610	0.5484	0.550	0.540	0.550	0.540	0.550	984,000	0.5484	-1.79%
2021-04-30	0.560	0.550	0.570	0.550	0.570	731,000	408,980	0.5595	0.560	0.550	0.570	0.550	0.570	731,000	0.5595	0.00%
2021-04-29	0.560	0.560	0.570	0.550	0.570	271,000	151,750	0.5600	0.560	0.560	0.570	0.550	0.570	271,000	0.5600	0.00%
2021-04-28	0.560	0.550	0.560	0.550	0.560	571,000	316,880	0.5550	0.560	0.550	0.560	0.550	0.560	571,000	0.5550	0.00%
2021-04-27	0.560	0.550	0.560	0.550	0.560	284,500	158,735	0.5579	0.560	0.550	0.560	0.550	0.560	284,500	0.5579	1.82%
2021-04-26	0.550	0.550	0.560	0.550	0.560	1,448,000	799,160	0.5519	0.550	0.550	0.560	0.550	0.560	1,448,000	0.5519	0.00%
2021-04-23	0.550	0.550	0.560	0.540	0.560	1,337,000	736,320	0.5507	0.550	0.550	0.560	0.540	0.560	1,337,000	0.5507	-3.51%
2021-04-22	0.570	0.550	0.570	0.550	0.570	1,323,000	728,560	0.5507	0.570	0.550	0.570	0.550	0.570	1,323,000	0.5507	0.00%
2021-04-21	0.570	0.550	0.570	0.550	0.570	111,000	62,090	0.5594	0.570	0.550	0.570	0.550	0.570	111,000	0.5594	0.00%
2021-04-20	0.570	0.550	0.570	0.550	0.570	539,000	300,570	0.5576	0.570	0.550	0.570	0.550	0.570	539,000	0.5576	1.79%
2021-04-19	0.560	0.560	0.570	0.560	0.570	1,528,000	868,910	0.5687	0.560	0.560	0.570	0.560	0.570	1,528,000	0.5687	0.00%
2021-04-16	0.560	0.550	0.560	0.540	0.560	361,400	199,902	0.5531	0.560	0.550	0.560	0.540	0.560	361,400	0.5531	1.82%
2021-04-15	0.550	0.550	0.570	0.540	0.550	255,000	139,960	0.5489	0.550	0.550	0.570	0.540	0.550	255,000	0.5489	-1.79%
2021-04-14	0.560	0.550	0.560	0.550	0.570	698,000	388,880	0.5571	0.560	0.550	0.560	0.550	0.570	698,000	0.5571	-3.45%
2021-04-13	0.580	0.580	0.590	0.570	0.600	1,149,000	671,320	0.5843	0.580	0.580	0.590	0.570	0.600	1,149,000	0.5843	0.00%
2021-04-12	0.580	0.580	0.590	0.570	0.620	1,688,000	993,200	0.5884	0.580	0.580	0.590	0.570	0.620	1,688,000	0.5884	0.00%
2021-04-09	0.580	0.570	0.580	0.540	0.580	1,711,000	956,720	0.5592	0.580	0.570	0.580	0.540	0.580	1,711,000	0.5592	5.45%
2021-04-08	0.550	0.540	0.550	0.530	0.550	1,486,000	800,370	0.5386	0.550	0.540	0.550	0.530	0.550	1,486,000	0.5386	1.85%
2021-04-07	0.540	0.540	0.550	0.530	0.550	817,500	447,140	0.5470	0.540	0.540	0.550	0.530	0.550	817,500	0.5470	-1.82%
2021-04-01	0.550	0.540	0.550	0.540	0.550	845,000	456,320	0.5400	0.550	0.540	0.550	0.540	0.550	845,000	0.5400	0.00%
2021-03-31	0.550	0.550	0.560	0.520	0.560	3,956,000	2,173,780	0.5495	0.550	0.550	0.560	0.520	0.560	3,956,000	0.5495	-1.79%
2021-03-30	0.560	0.560	0.570	0.560	0.570	1,451,000	826,200	0.5694	0.560	0.560	0.570	0.560	0.570	1,451,000	0.5694	-1.75%
2021-03-29	0.570	0.560	0.570	0.560	0.570	662,000	377,120	0.5697	0.570	0.560	0.570	0.560	0.570	662,000	0.5697	0.00%
2021-03-26	0.570	0.560	0.570	0.560	0.570	49,000	27,560	0.5624	0.570	0.560	0.570	0.560	0.570	49,000	0.5624	0.00%
2021-03-25	0.570	0.560	0.570	0.560	0.570	876,000	497,800	0.5683	0.570	0.560	0.570	0.560	0.570	876,000	0.5683	0.00%
2021-03-24	0.570	0.560	0.570	0.560	0.570	1,012,000	571,230	0.5645	0.570	0.560	0.570	0.560	0.570	1,012,000	0.5645	0.00%
2021-03-23	0.570	0.570	0.580	0.560	0.570	744,000	423,470	0.5692	0.570	0.570	0.580	0.560	0.570	744,000	0.5692	-1.72%
2021-03-22	0.580	0.570	0.580	0.560	0.580	894,500	508,755	0.5688	0.580	0.570	0.580	0.560	0.580	894,500	0.5688	1.75%
2021-03-19	0.570	0.560	0.580	0.560	0.570	1,621,000	919,860	0.5675	0.570	0.560	0.580	0.560	0.570	1,621,000	0.5675	0.00%
2021-03-18	0.570	0.570	0.580	0.570	0.590	361,000	206,600	0.5723	0.570	0.570	0.580	0.570	0.590	361,000	0.5723	-3.39%
2021-03-17	0.590	0.580	0.590	0.570	0.590	627,000	363,410	0.5796	0.590	0.580	0.590	0.570	0.590	627,000	0.5796	1.72%
2021-03-16	0.580	0.570	0.580	0.570	0.580	169,000	96,460	0.5708	0.580	0.570	0.580	0.570	0.580	169,000	0.5708	0.00%
2021-03-15	0.580	0.570	0.580	0.560	0.570	1,051,000	597,000	0.5680	0.580	0.570	0.580	0.560	0.570	1,051,000	0.5680	0.00%
2021-03-12	0.580	0.570	0.580	0.560	0.580	802,300	457,502	0.5702	0.580	0.570	0.580	0.560	0.580	802,300	0.5702	1.75%
2021-03-11	0.570	0.570	0.580	0.560	0.570	134,000	76,000	0.5672	0.570	0.570	0.580	0.560	0.570	134,000	0.5672	-1.72%
2021-03-10	0.580	0.570	0.580	0.560	0.580	726,000	412,380	0.5680	0.580	0.570	0.580	0.560	0.580	726,000	0.5680	0.00%
2021-03-09	0.580	0.560	0.580	0.560	0.580	1,136,000	641,960	0.5651	0.580	0.560	0.580	0.560	0.580	1,136,000	0.5651	1.75%
2021-03-08	0.570	0.560	0.570	0.560	0.580	1,139,000	656,630	0.5765	0.570	0.560	0.570	0.560	0.580	1,139,000	0.5765	0.00%
2021-03-05	0.570	0.560	0.570	0.550	0.570	1,667,000	940,420	0.5641	0.570	0.560	0.570	0.550	0.570	1,667,000	0.5641	-1.72%
2021-03-04	0.580	0.570	0.580	0.560	0.580	3,566,000	2,010,190	0.5637	0.580	0.570	0.580	0.560	0.580	3,566,000	0.5637	-1.69%
2021-03-03	0.590	0.580	0.590	0.570	0.590	1,390,100	801,393	0.5765	0.590	0.580	0.590	0.570	0.590	1,390,100	0.5765	1.72%
2021-03-02	0.580	0.570	0.580	0.570	0.590	3,114,000	1,792,510	0.5756	0.580	0.570	0.580	0.570	0.590	3,114,000	0.5756	-1.69%
2021-03-01	0.590	0.580	0.590	0.580	0.610	1,360,000	802,280	0.5899	0.590	0.580	0.590	0.580	0.610	1,360,000	0.5899	0.00%
2021-02-26	0.590	0.580	0.590	0.580	0.610	3,260,000	1,921,190	0.5893	0.590	0.580	0.590	0.580	0.610	3,260,000	0.5893	-4.84%
2021-02-25	0.620	0.610	0.620	0.590	0.620	487,000	295,690	0.6072	0.620	0.610	0.620	0.590	0.620	487,000	0.6072	1.64%
2021-02-24	0.610	0.600	0.610	0.590	0.620	3,416,000	2,061,860	0.6036	0.610	0.600	0.610	0.590	0.620	3,416,000	0.6036	-4.69%
2021-02-23	0.640	0.620	0.640	0.610	0.660	2,877,100	1,852,881	0.6440	0.640	0.620	0.640	0.610	0.660	2,877,100	0.6440	-1.54%
2021-02-22	0.650	0.640	0.650	0.640	0.680	3,990,000	2,610,410	0.6542	0.650	0.640	0.650	0.640	0.680	3,990,000	0.6542	-2.99%
2021-02-19	0.670	0.660	0.670	0.600	0.690	9,212,000	5,994,610	0.6507	0.670	0.660	0.670	0.600	0.690	9,212,000	0.6507	6.35%
2021-02-18	0.630	0.620	0.630	0.620	0.640	1,201,100	750,128	0.6245	0.630	0.620	0.630	0.620	0.640	1,201,100	0.6245	-1.56%
2021-02-17	0.640	0.630	0.640	0.610	0.640	2,454,000	1,539,190	0.6272	0.640	0.630	0.640	0.610	0.640	2,454,000	0.6272	0.00%
2021-02-16	0.640	0.630	0.640	0.630	0.650	1,340,000	853,950	0.6373	0.640	0.630	0.640	0.630	0.650	1,340,000	0.6373	0.00%
2021-02-11	0.640	0.630	0.640	0.630	0.650	551,200	349,574	0.6342	0.640	0.630	0.640	0.630	0.650	551,200	0.6342	-1.54%
2021-02-10	0.650	0.640	0.650	0.570	0.650	4,485,100	2,756,038	0.6145	0.650	0.640	0.650	0.570	0.650	4,485,100	0.6145	10.17%
2021-02-09	0.590	0.580	0.590	0.560	0.590	970,000	561,270	0.5786	0.590	0.580	0.590	0.560	0.590	970,000	0.5786	0.00%
2021-02-08	0.590	0.580	0.590	0.550	0.600	3,644,000	2,075,350	0.5695	0.590	0.580	0.590	0.550	0.600	3,644,000	0.5695	-3.28%
2021-02-05	0.610	0.600	0.610	0.600	0.630	1,715,100	1,045,557	0.6096	0.610	0.600	0.610	0.600	0.630	1,715,100	0.6096	3.39%
2021-02-04	0.590	0.580	0.600	0.580	0.600	1,345,000	792,480	0.5892	0.590	0.580	0.600	0.580	0.600	1,345,000	0.5892	0.00%
2021-02-03	0.590	0.590	0.600	0.580	0.620	2,403,100	1,436,495	0.5978	0.590	0.590	0.600	0.580	0.620	2,403,100	0.5978	0.00%
2021-02-02	0.590	0.580	0.590	0.550	0.600	2,550,000	1,458,780	0.5721	0.590	0.580	0.590	0.550	0.600	2,550,000	0.5721	0.00%
2021-02-01	0.590	0.580	0.590	0.590	0.600	1,067,000	632,440	0.5927	0.590	0.580	0.590	0.590	0.600	1,067,000	0.5927	-1.67%
2021-01-29	0.600	0.590	0.600	0.580	0.620	959,000	566,280	0.5905	0.600	0.590	0.600	0.580	0.620	959,000	0.5905	0.00%
2021-01-28	0.600	0.590	0.600	0.590	0.620	3,573,000	2,156,170	0.6035	0.600	0.590	0.600	0.590	0.620	3,573,000	0.6035	-4.76%
2021-01-27	0.630	0.630	0.640	0.620	0.660	1,487,000	965,240	0.6491	0.630	0.630	0.640	0.620	0.660	1,487,000	0.6491	0.00%
2021-01-26	0.630	0.630	0.640	0.620	0.650	1,657,900	1,048,770	0.6326	0.630	0.630	0.640	0.620	0.650	1,657,900	0.6326	-3.08%
2021-01-25	0.650	0.640	0.650	0.640	0.670	1,620,100	1,048,972	0.6475	0.650	0.640	0.650	0.640	0.670	1,620,100	0.6475	-1.52%
2021-01-22	0.660	0.640	0.660	0.630	0.670	768,300	498,170	0.6484	0.660	0.640	0.660	0.630	0.670	768,300	0.6484	1.54%
2021-01-21	0.650	0.640	0.650	0.620	0.650	2,592,200	1,636,792	0.6314	0.650	0.640	0.650	0.620	0.650	2,592,200	0.6314	0.00%
2021-01-20	0.650	0.630	0.650	0.630	0.660	1,028,300	655,343	0.6373	0.650	0.630	0.650	0.630	0.660	1,028,300	0.6373	-1.52%
2021-01-19	0.660	0.650	0.660	0.640	0.680	853,200	555,254	0.6508	0.660	0.650	0.660	0.640	0.680	853,200	0.6508	0.00%
2021-01-18	0.660	0.650	0.660	0.640	0.660	759,200	491,422	0.6473	0.660	0.650	0.660	0.640	0.660	759,200	0.6473	1.54%
2021-01-15	0.650	0.640	0.650	0.630	0.660	831,000	532,500	0.6408	0.650	0.640	0.650	0.630	0.660	831,000	0.6408	-1.52%
2021-01-14	0.660	0.650	0.660	0.620	0.660	1,827,000	1,182,740	0.6474	0.660	0.650	0.660	0.620	0.660	1,827,000	0.6474	4.76%
2021-01-13	0.630	0.620	0.630	0.600	0.630	2,099,000	1,294,040	0.6165	0.630	0.620	0.630	0.600	0.630	2,099,000	0.6165	5.00%
2021-01-12	0.600	0.590	0.600	0.570	0.600	759,000	443,620	0.5845	0.600	0.590	0.600	0.570	0.600	759,000	0.5845	1.69%
2021-01-11	0.590	0.580	0.590	0.570	0.590	637,000	373,120	0.5857	0.590	0.580	0.590	0.570	0.590	637,000	0.5857	0.00%
2021-01-08	0.590	0.580	0.590	0.580	0.590	150,000	87,210	0.5814	0.590	0.580	0.590	0.580	0.590	150,000	0.5814	0.00%
2021-01-07	0.590	0.580	0.590	0.570	0.590	111,000	64,510	0.5812	0.590	0.580	0.590	0.570	0.590	111,000	0.5812	0.00%
2021-01-06	0.590	0.580	0.590	0.580	0.610	449,000	264,880	0.5899	0.590	0.580	0.590	0.580	0.610	449,000	0.5899	-1.67%
2021-01-05	0.600	0.600	0.610	0.570	0.610	1,064,000	631,440	0.5935	0.600	0.600	0.610	0.570	0.610	1,064,000	0.5935	3.45%
2021-01-04	0.580	0.570	0.580	0.560	0.580	2,121,500	1,209,695	0.5702	0.580	0.570	0.580	0.560	0.580	2,121,500	0.5702	-1.69%
2020-12-31	0.590	0.580	0.590	0.580	0.590	224,000	130,730	0.5836	0.590	0.580	0.590	0.580	0.590	224,000	0.5836	0.00%
2020-12-30	0.590	0.580	0.590	0.580	0.600	396,000	233,570	0.5898	0.590	0.580	0.590	0.580	0.600	396,000	0.5898	0.00%
2020-12-29	0.590	0.580	0.590	0.560	0.590	749,000	432,600	0.5776	0.590	0.580	0.590	0.560	0.590	749,000	0.5776	5.36%
2020-12-28	0.560	0.560	0.570	0.560	0.570	299,000	168,950	0.5651	0.560	0.560	0.570	0.560	0.570	299,000	0.5651	-1.75%
2020-12-24	0.570	0.570	0.580	0.560	0.570	203,000	114,740	0.5652	0.570	0.570	0.580	0.560	0.570	203,000	0.5652	0.00%
2020-12-23	0.570	0.590	0.600	0.560	0.570	427,100	242,873	0.5687	0.570	0.590	0.600	0.560	0.570	427,100	0.5687	0.00%
2020-12-22	0.570	0.560	0.590	0.550	0.570	407,000	228,180	0.5606	0.570	0.560	0.590	0.550	0.570	407,000	0.5606	0.00%
2020-12-21	0.570	0.560	0.570	0.560	0.580	1,080,000	618,270	0.5725	0.570	0.560	0.570	0.560	0.580	1,080,000	0.5725	-5.00%
2020-12-18	0.600	0.580	0.610	0.580	0.600	321,000	191,430	0.5964	0.600	0.580	0.610	0.580	0.600	321,000	0.5964	1.69%
2020-12-17	0.590	0.590	0.600	0.570	0.610	387,500	229,980	0.5935	0.590	0.590	0.600	0.570	0.610	387,500	0.5935	1.72%
2020-12-16	0.580	0.580	0.590	0.570	0.580	779,000	448,870	0.5762	0.580	0.580	0.590	0.570	0.580	779,000	0.5762	3.57%
2020-12-15	0.560	0.560	0.590	0.560	0.590	676,000	386,750	0.5721	0.560	0.560	0.590	0.560	0.590	676,000	0.5721	-6.67%
2020-12-14	0.600	0.570	0.600	0.560	0.600	200,200	114,836	0.5736	0.600	0.570	0.600	0.560	0.600	200,200	0.5736	5.26%
2020-12-11	0.570	0.570	0.590	0.570	0.590	598,000	346,840	0.5800	0.570	0.570	0.590	0.570	0.590	598,000	0.5800	-1.72%
2020-12-10	0.580	0.580	0.620	0.580	0.600	175,000	103,760	0.5929	0.580	0.580	0.620	0.580	0.600	175,000	0.5929	-3.33%
2020-12-09	0.600	0.590	0.600	0.590	0.610	486,000	291,680	0.6002	0.600	0.590	0.600	0.590	0.610	486,000	0.6002	-3.23%
2020-12-08	0.620	0.600	0.620	0.570	0.630	624,000	379,300	0.6079	0.620	0.600	0.620	0.570	0.630	624,000	0.6079	6.90%
2020-12-07	0.580	0.580	0.600	0.580	0.610	549,000	325,370	0.5927	0.580	0.580	0.600	0.580	0.610	549,000	0.5927	-7.94%
2020-12-04	0.630	0.610	0.630	0.610	0.630	637,000	389,010	0.6107	0.630	0.610	0.630	0.610	0.630	637,000	0.6107	1.61%
2020-12-03	0.620	0.610	0.630	0.610	0.630	61,000	38,120	0.6249	0.620	0.610	0.630	0.610	0.630	61,000	0.6249	-1.59%
2020-12-02	0.630	0.620	0.630	0.610	0.630	301,000	187,460	0.6228	0.630	0.620	0.630	0.610	0.630	301,000	0.6228	0.00%
2020-12-01	0.630	0.620	0.630	0.620	0.630	63,000	39,570	0.6281	0.630	0.620	0.630	0.620	0.630	63,000	0.6281	-1.56%
2020-11-30	0.640	0.630	0.640	0.620	0.650	802,000	511,950	0.6383	0.640	0.630	0.640	0.620	0.650	802,000	0.6383	-1.54%
2020-11-27	0.650	0.640	0.650	0.630	0.660	704,000	451,830	0.6418	0.650	0.640	0.650	0.630	0.660	704,000	0.6418	0.00%
2020-11-26	0.650	0.630	0.650	0.630	0.650	795,400	505,142	0.6351	0.650	0.630	0.650	0.630	0.650	795,400	0.6351	4.84%
2020-11-25	0.620	0.620	0.650	0.620	0.680	2,359,000	1,528,120	0.6478	0.620	0.620	0.650	0.620	0.680	2,359,000	0.6478	1.64%
2020-11-24	0.610	0.610	0.630	0.580	0.630	1,441,100	869,136	0.6031	0.610	0.610	0.630	0.580	0.630	1,441,100	0.6031	5.17%
2020-11-23	0.580	0.560	0.580	0.560	0.580	728,000	417,120	0.5730	0.580	0.560	0.580	0.560	0.580	728,000	0.5730	0.00%
2020-11-20	0.580	0.570	0.590	0.570	0.590	326,000	187,420	0.5749	0.580	0.570	0.590	0.570	0.590	326,000	0.5749	0.00%
2020-11-19	0.580	0.570	0.580	0.570	0.590	301,000	174,830	0.5808	0.580	0.570	0.580	0.570	0.590	301,000	0.5808	1.75%
2020-11-18	0.570	0.570	0.580	0.570	0.590	133,000	77,160	0.5802	0.570	0.570	0.580	0.570	0.590	133,000	0.5802	-3.39%
2020-11-17	0.590	0.580	0.590	0.570	0.600	764,300	446,951	0.5848	0.590	0.580	0.590	0.570	0.600	764,300	0.5848	-1.67%
2020-11-16	0.600	0.590	0.600	0.590	0.600	262,000	156,890	0.5988	0.600	0.590	0.600	0.590	0.600	262,000	0.5988	1.69%
2020-11-13	0.590	0.590	0.600	0.580	0.610	244,200	145,124	0.5943	0.590	0.590	0.600	0.580	0.610	244,200	0.5943	-3.28%
2020-11-12	0.610	0.610	0.620	0.590	0.610	145,000	86,430	0.5961	0.610	0.610	0.620	0.590	0.610	145,000	0.5961	0.00%
2020-11-11	0.610	0.590	0.610	0.550	0.630	1,836,000	1,095,590	0.5967	0.610	0.590	0.610	0.550	0.630	1,836,000	0.5967	-3.17%
2020-11-10	0.630	0.630	0.640	0.630	0.670	441,000	287,820	0.6527	0.630	0.630	0.640	0.630	0.670	441,000	0.6527	-3.08%
2020-11-09	0.650	0.650	0.660	0.640	0.670	865,300	569,323	0.6579	0.650	0.650	0.660	0.640	0.670	865,300	0.6579	-1.52%
2020-11-06	0.660	0.640	0.660	0.630	0.670	838,100	546,241	0.6518	0.660	0.640	0.660	0.630	0.670	838,100	0.6518	0.00%
2020-11-05	0.660	0.650	0.660	0.600	0.660	1,090,300	695,927	0.6383	0.660	0.650	0.660	0.600	0.660	1,090,300	0.6383	10.00%
2020-11-04	0.600	0.600	0.610	0.600	0.610	42,000	25,440	0.6057	0.600	0.600	0.610	0.600	0.610	42,000	0.6057	-3.23%
2020-11-03	0.620	0.600	0.620	0.600	0.620	454,000	276,700	0.6095	0.620	0.600	0.620	0.600	0.620	454,000	0.6095	1.64%
2020-11-02	0.610	0.610	0.620	0.590	0.620	1,200,000	710,720	0.5923	0.610	0.610	0.620	0.590	0.620	1,200,000	0.5923	0.00%
2020-10-30	0.610	0.600	0.610	0.580	0.610	1,424,000	850,760	0.5974	0.610	0.600	0.610	0.580	0.610	1,424,000	0.5974	3.39%
2020-10-29	0.590	0.590	0.610	0.590	0.610	1,187,000	707,290	0.5959	0.590	0.590	0.610	0.590	0.610	1,187,000	0.5959	-4.84%
2020-10-28	0.620	0.610	0.620	0.590	0.620	944,000	567,910	0.6016	0.620	0.610	0.620	0.590	0.620	944,000	0.6016	1.64%
2020-10-27	0.610	0.600	0.610	0.590	0.640	1,140,000	695,310	0.6099	0.610	0.600	0.610	0.590	0.640	1,140,000	0.6099	-3.17%
2020-10-23	0.630	0.630	0.640	0.630	0.650	496,000	315,860	0.6368	0.630	0.630	0.640	0.630	0.650	496,000	0.6368	-3.08%
2020-10-22	0.650	0.640	0.650	0.640	0.660	818,600	526,522	0.6432	0.650	0.640	0.650	0.640	0.660	818,600	0.6432	-1.52%
2020-10-21	0.660	0.650	0.660	0.640	0.660	534,100	349,653	0.6547	0.660	0.650	0.660	0.640	0.660	534,100	0.6547	0.00%
2020-10-20	0.660	0.660	0.670	0.650	0.670	632,000	418,660	0.6624	0.660	0.660	0.670	0.650	0.670	632,000	0.6624	-1.49%
2020-10-19	0.670	0.660	0.680	0.660	0.680	1,102,100	739,495	0.6710	0.670	0.660	0.680	0.660	0.680	1,102,100	0.6710	-1.47%
2020-10-16	0.680	0.680	0.700	0.660	0.690	1,583,000	1,055,270	0.6666	0.680	0.680	0.700	0.660	0.690	1,583,000	0.6666	1.49%
2020-10-15	0.670	0.670	0.680	0.670	0.690	688,000	469,850	0.6829	0.670	0.670	0.680	0.670	0.690	688,000	0.6829	-4.29%
2020-10-14	0.700	0.700	0.710	0.700	0.700	352,000	246,400	0.7000	0.700	0.700	0.710	0.700	0.700	352,000	0.7000	0.00%
2020-10-12	0.700	0.700	0.710	0.690	0.720	815,100	575,939	0.7066	0.700	0.700	0.710	0.690	0.720	815,100	0.7066	-1.41%
2020-10-09	0.710	0.700	0.710	0.700	0.710	91,000	64,130	0.7047	0.710	0.700	0.710	0.700	0.710	91,000	0.7047	0.00%
2020-10-08	0.710	0.700	0.710	0.690	0.710	317,500	222,120	0.6996	0.710	0.700	0.710	0.690	0.710	317,500	0.6996	0.00%
2020-10-07	0.710	0.690	0.710	0.680	0.720	1,456,000	1,019,780	0.7004	0.710	0.690	0.710	0.680	0.720	1,456,000	0.7004	2.90%
2020-10-06	0.690	0.680	0.690	0.670	0.720	1,077,000	743,630	0.6905	0.690	0.680	0.690	0.670	0.720	1,077,000	0.6905	2.99%
2020-10-05	0.670	0.670	0.680	0.670	0.700	959,000	652,490	0.6804	0.670	0.670	0.680	0.670	0.700	959,000	0.6804	-2.90%
2020-09-30	0.690	0.690	0.700	0.680	0.700	966,000	667,190	0.6907	0.690	0.690	0.700	0.680	0.700	966,000	0.6907	0.00%
2020-09-29	0.690	0.690	0.700	0.660	0.700	1,087,000	746,600	0.6868	0.690	0.690	0.700	0.660	0.700	1,087,000	0.6868	-1.43%
2020-09-28	0.700	0.690	0.710	0.690	0.720	1,100,000	774,890	0.7044	0.700	0.690	0.710	0.690	0.720	1,100,000	0.7044	-1.41%
2020-09-25	0.710	0.710	0.720	0.710	0.740	996,000	715,560	0.7184	0.710	0.710	0.720	0.710	0.740	996,000	0.7184	0.00%
2020-09-24	0.710	0.710	0.730	0.710	0.720	327,000	234,480	0.7171	0.710	0.710	0.730	0.710	0.720	327,000	0.7171	-2.74%
2020-09-23	0.730	0.730	0.740	0.730	0.760	454,000	334,340	0.7364	0.730	0.730	0.740	0.730	0.760	454,000	0.7364	-2.67%
2020-09-22	0.750	0.740	0.750	0.710	0.750	1,303,200	945,656	0.7256	0.750	0.740	0.750	0.710	0.750	1,303,200	0.7256	1.35%
2020-09-21	0.740	0.730	0.740	0.730	0.740	360,000	265,800	0.7383	0.740	0.730	0.740	0.730	0.740	360,000	0.7383	-1.33%
2020-09-18	0.750	0.740	0.750	0.730	0.750	295,000	219,680	0.7447	0.750	0.740	0.750	0.730	0.750	295,000	0.7447	2.74%
2020-09-17	0.730	0.730	0.740	0.730	0.740	1,036,000	760,530	0.7341	0.730	0.730	0.740	0.730	0.740	1,036,000	0.7341	-1.35%
2020-09-16	0.740	0.740	0.750	0.730	0.740	777,800	573,410	0.7372	0.740	0.740	0.750	0.730	0.740	777,800	0.7372	0.00%
2020-09-15	0.740	0.740	0.750	0.740	0.750	545,000	404,900	0.7429	0.740	0.740	0.750	0.740	0.750	545,000	0.7429	-1.33%
2020-09-14	0.750	0.750	0.760	0.740	0.760	492,000	369,160	0.7503	0.750	0.750	0.760	0.740	0.760	492,000	0.7503	1.35%
2020-09-11	0.740	0.740	0.750	0.730	0.760	1,639,000	1,215,740	0.7418	0.740	0.740	0.750	0.730	0.760	1,639,000	0.7418	-1.33%
2020-09-10	0.750	0.750	0.760	0.740	0.770	907,000	679,150	0.7488	0.750	0.750	0.760	0.740	0.770	907,000	0.7488	-1.32%
2020-09-09	0.760	0.760	0.770	0.760	0.770	670,000	512,180	0.7644	0.760	0.760	0.770	0.760	0.770	670,000	0.7644	-1.30%
2020-09-08	0.770	0.760	0.770	0.760	0.770	1,328,000	1,014,620	0.7640	0.770	0.760	0.770	0.760	0.770	1,328,000	0.7640	-1.28%
2020-09-07	0.780	0.770	0.780	0.750	0.780	1,467,000	1,121,960	0.7648	0.780	0.770	0.780	0.750	0.780	1,467,000	0.7648	2.63%
2020-09-04	0.760	0.750	0.760	0.730	0.760	2,999,000	2,234,050	0.7449	0.760	0.750	0.760	0.730	0.760	2,999,000	0.7449	-1.30%
2020-09-03	0.770	0.770	0.780	0.760	0.780	1,056,000	816,270	0.7730	0.770	0.770	0.780	0.760	0.780	1,056,000	0.7730	0.00%
2020-09-02	0.770	0.760	0.770	0.760	0.780	3,725,200	2,861,406	0.7681	0.770	0.760	0.770	0.760	0.780	3,725,200	0.7681	-1.28%
2020-09-01	0.780	0.770	0.790	0.780	0.780	1,128,000	879,840	0.7800	0.780	0.770	0.790	0.780	0.780	1,128,000	0.7800	-1.27%
2020-08-31	0.790	0.790	0.800	0.790	0.800	1,413,000	1,120,280	0.7928	0.790	0.790	0.800	0.790	0.800	1,413,000	0.7928	1.28%
2020-08-28	0.780	0.780	0.790	0.770	0.790	1,090,700	851,815	0.7810	0.780	0.780	0.790	0.770	0.790	1,090,700	0.7810	0.00%
2020-08-27	0.780	0.780	0.790	0.770	0.790	2,378,600	1,857,954	0.7811	0.780	0.780	0.790	0.770	0.790	2,378,600	0.7811	-1.27%
2020-08-26	0.790	0.790	0.800	0.780	0.790	2,501,000	1,968,920	0.7873	0.790	0.790	0.800	0.780	0.790	2,501,000	0.7873	0.00%
2020-08-25	0.790	0.790	0.800	0.790	0.800	1,046,000	833,880	0.7972	0.790	0.790	0.800	0.790	0.800	1,046,000	0.7972	-1.25%
2020-08-24	0.800	0.790	0.800	0.790	0.800	1,272,000	1,017,570	0.8000	0.800	0.790	0.800	0.790	0.800	1,272,000	0.8000	0.00%
2020-08-21	0.800	0.790	0.800	0.790	0.820	3,429,000	2,767,600	0.8071	0.800	0.790	0.800	0.790	0.820	3,429,000	0.8071	-2.44%
2020-08-20	0.820	0.820	0.830	0.800	0.820	1,249,300	1,014,104	0.8117	0.820	0.820	0.830	0.800	0.820	1,249,300	0.8117	2.50%
2020-08-19	0.800	0.800	0.810	0.800	0.810	456,000	368,810	0.8088	0.800	0.800	0.810	0.800	0.810	456,000	0.8088	0.00%
2020-08-18	0.800	0.800	0.810	0.800	0.830	1,655,200	1,333,235	0.8055	0.800	0.800	0.810	0.800	0.830	1,655,200	0.8055	-1.23%
2020-08-17	0.810	0.810	0.820	0.810	0.830	1,313,100	1,073,948	0.8179	0.810	0.810	0.820	0.810	0.830	1,313,100	0.8179	1.25%
2020-08-14	0.800	0.800	0.810	0.800	0.830	458,000	367,730	0.8029	0.800	0.800	0.810	0.800	0.830	458,000	0.8029	-1.23%
2020-08-13	0.810	0.800	0.820	0.800	0.820	433,000	349,350	0.8068	0.810	0.800	0.820	0.800	0.820	433,000	0.8068	2.53%
2020-08-12	0.790	0.790	0.800	0.790	0.800	1,054,000	835,400	0.7926	0.790	0.790	0.800	0.790	0.800	1,054,000	0.7926	-1.25%
2020-08-11	0.800	0.800	0.810	0.800	0.830	1,846,400	1,492,752	0.8085	0.800	0.800	0.810	0.800	0.830	1,846,400	0.8085	-2.44%
2020-08-10	0.820	0.820	0.830	0.810	0.840	1,213,000	999,340	0.8239	0.820	0.820	0.830	0.810	0.840	1,213,000	0.8239	-2.38%
2020-08-07	0.840	0.840	0.850	0.800	0.870	11,758,700	9,941,453	0.8455	0.840	0.840	0.850	0.800	0.870	11,758,700	0.8455	3.70%
2020-08-06	0.810	0.800	0.820	0.790	0.810	943,000	755,980	0.8017	0.810	0.800	0.820	0.790	0.810	943,000	0.8017	1.25%
2020-08-05	0.800	0.800	0.810	0.800	0.810	1,105,000	887,920	0.8035	0.800	0.800	0.810	0.800	0.810	1,105,000	0.8035	-2.44%
2020-08-04	0.820	0.810	0.820	0.800	0.830	1,910,000	1,555,560	0.8144	0.820	0.810	0.820	0.800	0.830	1,910,000	0.8144	1.23%
2020-08-03	0.810	0.810	0.820	0.810	0.860	897,000	734,390	0.8187	0.810	0.810	0.820	0.810	0.860	897,000	0.8187	-2.41%
2020-07-31	0.830	0.820	0.830	0.810	0.830	407,000	335,270	0.8238	0.830	0.820	0.830	0.810	0.830	407,000	0.8238	2.47%
2020-07-30	0.810	0.810	0.830	0.810	0.830	1,147,000	941,770	0.8211	0.810	0.810	0.830	0.810	0.830	1,147,000	0.8211	-1.22%
2020-07-29	0.820	0.810	0.820	0.790	0.820	858,000	689,530	0.8036	0.820	0.810	0.820	0.790	0.820	858,000	0.8036	1.23%
2020-07-28	0.810	0.800	0.810	0.790	0.810	580,000	464,440	0.8008	0.810	0.800	0.810	0.790	0.810	580,000	0.8008	2.53%
2020-07-27	0.790	0.780	0.800	0.780	0.800	818,000	647,730	0.7918	0.790	0.780	0.800	0.780	0.800	818,000	0.7918	0.00%
2020-07-24	0.790	0.780	0.790	0.770	0.810	2,509,000	1,969,310	0.7849	0.790	0.780	0.790	0.770	0.810	2,509,000	0.7849	-1.25%
2020-07-23	0.800	0.800	0.820	0.800	0.830	2,458,500	1,986,900	0.8082	0.800	0.800	0.820	0.800	0.830	2,458,500	0.8082	-2.44%
2020-07-22	0.820	0.810	0.820	0.820	0.870	1,171,000	992,270	0.8474	0.820	0.810	0.820	0.820	0.870	1,171,000	0.8474	-3.53%
2020-07-21	0.850	0.840	0.860	0.830	0.880	1,955,000	1,670,850	0.8547	0.850	0.840	0.860	0.830	0.880	1,955,000	0.8547	3.66%
2020-07-20	0.820	0.820	0.840	0.820	0.840	1,187,000	983,500	0.8286	0.820	0.820	0.840	0.820	0.840	1,187,000	0.8286	-1.20%
2020-07-17	0.830	0.820	0.840	0.820	0.840	853,000	707,120	0.8290	0.830	0.820	0.840	0.820	0.840	853,000	0.8290	1.22%
2020-07-16	0.820	0.810	0.820	0.800	0.890	5,681,500	4,621,890	0.8135	0.820	0.810	0.820	0.800	0.890	5,681,500	0.8135	-3.53%
2020-07-15	0.850	0.850	0.860	0.840	0.910	4,103,200	3,537,432	0.8621	0.850	0.850	0.860	0.840	0.910	4,103,200	0.8621	-3.41%
2020-07-14	0.880	0.870	0.880	0.870	0.990	6,102,700	5,537,454	0.9074	0.880	0.870	0.880	0.870	0.990	6,102,700	0.9074	-6.38%
2020-07-13	0.940	0.940	0.950	0.920	0.980	3,447,800	3,273,458	0.9494	0.940	0.940	0.950	0.920	0.980	3,447,800	0.9494	2.17%
2020-07-10	0.920	0.910	0.920	0.910	0.980	3,590,000	3,368,990	0.9384	0.920	0.910	0.920	0.910	0.980	3,590,000	0.9384	-5.15%
2020-07-09	0.970	0.970	0.980	0.940	1.000	8,640,700	8,408,849	0.9732	0.970	0.970	0.980	0.940	1.000	8,640,700	0.9732	6.59%
2020-07-08	0.910	0.900	0.920	0.840	0.940	7,251,200	6,524,766	0.8998	0.910	0.900	0.920	0.840	0.940	7,251,200	0.8998	8.33%
2020-07-07	0.840	0.830	0.840	0.820	0.890	3,565,200	3,059,835	0.8583	0.840	0.830	0.840	0.820	0.890	3,565,200	0.8583	-2.33%
2020-07-06	0.860	0.860	0.870	0.830	0.880	6,955,100	5,981,832	0.8601	0.860	0.860	0.870	0.830	0.880	6,955,100	0.8601	4.88%
2020-07-03	0.820	0.820	0.830	0.800	0.840	4,153,000	3,430,660	0.8261	0.820	0.820	0.830	0.800	0.840	4,153,000	0.8261	2.50%
2020-07-02	0.800	0.800	0.810	0.800	0.810	881,500	708,114	0.8033	0.800	0.800	0.810	0.800	0.810	881,500	0.8033	2.56%
2020-06-30	0.780	0.770	0.790	0.780	0.820	1,611,000	1,278,460	0.7936	0.780	0.770	0.790	0.780	0.820	1,611,000	0.7936	-3.70%
2020-06-29	0.810	0.800	0.810	0.780	0.810	694,000	550,500	0.7932	0.810	0.800	0.810	0.780	0.810	694,000	0.7932	0.00%
2020-06-26	0.810	0.810	0.820	0.790	0.820	1,508,000	1,222,890	0.8109	0.810	0.810	0.820	0.790	0.820	1,508,000	0.8109	2.53%
2020-06-24	0.790	0.790	0.810	0.790	0.820	1,404,200	1,128,576	0.8037	0.790	0.790	0.810	0.790	0.820	1,404,200	0.8037	-2.47%
2020-06-23	0.810	0.800	0.810	0.780	0.820	3,741,000	3,003,820	0.8029	0.810	0.800	0.810	0.780	0.820	3,741,000	0.8029	0.00%
2020-06-22	0.810	0.800	0.810	0.790	0.820	1,230,000	981,460	0.7979	0.810	0.800	0.810	0.790	0.820	1,230,000	0.7979	-1.22%
2020-06-19	0.820	0.810	0.820	0.810	0.840	2,743,000	2,263,510	0.8252	0.820	0.810	0.820	0.810	0.840	2,743,000	0.8252	-1.20%
2020-06-18	0.830	0.820	0.830	0.790	0.850	9,453,000	7,716,290	0.8163	0.830	0.820	0.830	0.790	0.850	9,453,000	0.8163	5.06%
2020-06-17	0.790	0.790	0.800	0.790	0.800	531,000	420,850	0.7926	0.790	0.790	0.800	0.790	0.800	531,000	0.7926	-1.25%
2020-06-16	0.800	0.790	0.800	0.760	0.810	2,661,000	2,114,570	0.7947	0.800	0.790	0.800	0.760	0.810	2,661,000	0.7947	6.67%
2020-06-15	0.750	0.740	0.750	0.740	0.760	1,202,000	897,730	0.7469	0.750	0.740	0.750	0.740	0.760	1,202,000	0.7469	-1.32%
2020-06-12	0.760	0.760	0.770	0.740	0.770	1,368,000	1,034,140	0.7560	0.760	0.760	0.770	0.740	0.770	1,368,000	0.7560	0.00%
2020-06-11	0.760	0.760	0.770	0.760	0.780	1,126,000	862,000	0.7655	0.760	0.760	0.770	0.760	0.780	1,126,000	0.7655	-1.30%
2020-06-10	0.770	0.770	0.780	0.760	0.790	1,434,400	1,111,572	0.7749	0.770	0.770	0.780	0.760	0.790	1,434,400	0.7749	-1.28%
2020-06-09	0.780	0.780	0.790	0.780	0.800	1,288,100	1,016,535	0.7892	0.780	0.780	0.790	0.780	0.800	1,288,100	0.7892	-0.00%
2020-06-08	0.800	0.790	0.800	0.780	0.830	3,581,600	2,867,175	0.8005	0.780	0.770	0.780	0.760	0.809	3,673,436	0.7805	-2.44%
2020-06-05	0.820	0.810	0.820	0.800	0.820	1,179,200	957,816	0.8123	0.799	0.790	0.799	0.780	0.799	1,209,436	0.7920	0.00%
2020-06-04	0.820	0.810	0.820	0.810	0.850	1,300,000	1,068,590	0.8220	0.799	0.790	0.799	0.790	0.829	1,333,333	0.8014	-1.20%
2020-06-03	0.830	0.820	0.830	0.820	0.870	8,271,100	6,930,280	0.8379	0.809	0.799	0.809	0.799	0.848	8,483,179	0.8169	6.41%
2020-06-02	0.780	0.770	0.780	0.750	0.780	1,597,000	1,229,840	0.7701	0.760	0.751	0.760	0.731	0.760	1,637,949	0.7508	2.63%
2020-06-01	0.760	0.760	0.780	0.760	0.790	644,900	500,512	0.7761	0.741	0.741	0.760	0.741	0.770	661,436	0.7567	1.33%
2020-05-29	0.750	0.740	0.770	0.730	0.770	1,160,200	870,760	0.7505	0.731	0.722	0.751	0.712	0.751	1,189,949	0.7318	1.35%
2020-05-28	0.740	0.740	0.750	0.740	0.770	1,482,000	1,115,380	0.7526	0.722	0.722	0.731	0.722	0.751	1,520,000	0.7338	-3.90%
2020-05-27	0.770	0.760	0.770	0.760	0.790	776,300	598,642	0.7711	0.751	0.741	0.751	0.741	0.770	796,205	0.7519	-1.28%
2020-05-26	0.780	0.780	0.790	0.780	0.790	695,300	545,204	0.7841	0.760	0.760	0.770	0.760	0.770	713,128	0.7645	0.00%
2020-05-25	0.780	0.770	0.780	0.760	0.780	1,238,000	953,760	0.7704	0.760	0.751	0.760	0.741	0.760	1,269,744	0.7511	1.30%
2020-05-22	0.770	0.770	0.780	0.770	0.790	3,238,100	2,525,533	0.7799	0.751	0.751	0.760	0.751	0.770	3,321,128	0.7604	-4.94%
2020-05-21	0.810	0.800	0.810	0.800	0.810	1,118,200	899,776	0.8047	0.790	0.780	0.790	0.780	0.790	1,146,872	0.7845	0.00%
2020-05-20	0.810	0.800	0.810	0.800	0.820	919,100	740,866	0.8061	0.790	0.780	0.790	0.780	0.799	942,667	0.7859	0.00%
2020-05-19	0.810	0.810	0.820	0.800	0.840	994,000	810,740	0.8156	0.790	0.790	0.799	0.780	0.819	1,019,487	0.7952	0.00%
2020-05-18	0.810	0.800	0.820	0.800	0.850	3,037,000	2,470,030	0.8133	0.790	0.780	0.799	0.780	0.829	3,114,872	0.7930	1.25%
2020-05-15	0.800	0.790	0.800	0.790	0.800	957,000	761,100	0.7953	0.780	0.770	0.780	0.770	0.780	981,538	0.7754	1.27%
2020-05-14	0.790	0.790	0.800	0.790	0.800	843,000	671,620	0.7967	0.770	0.770	0.780	0.770	0.780	864,615	0.7768	-2.47%
2020-05-13	0.810	0.800	0.810	0.800	0.820	714,000	572,570	0.8019	0.790	0.780	0.790	0.780	0.799	732,308	0.7819	0.00%
2020-05-12	0.810	0.800	0.820	0.800	0.820	554,000	450,800	0.8137	0.790	0.780	0.799	0.780	0.799	568,205	0.7934	-1.22%
2020-05-11	0.820	0.820	0.830	0.820	0.850	1,314,000	1,094,050	0.8326	0.799	0.799	0.809	0.799	0.829	1,347,692	0.8118	0.00%
2020-05-08	0.820	0.810	0.820	0.810	0.820	156,000	127,360	0.8164	0.799	0.790	0.799	0.790	0.799	160,000	0.7960	2.50%
2020-05-07	0.800	0.800	0.810	0.790	0.840	1,647,000	1,339,270	0.8132	0.780	0.780	0.790	0.770	0.819	1,689,231	0.7928	0.00%
2020-05-06	0.800	0.790	0.800	0.780	0.810	1,460,000	1,167,520	0.7997	0.780	0.770	0.780	0.760	0.790	1,497,436	0.7797	1.27%
2020-05-05	0.790	0.790	0.800	0.770	0.800	5,182,000	4,043,770	0.7803	0.770	0.770	0.780	0.751	0.780	5,314,872	0.7608	-1.25%
2020-05-04	0.800	0.780	0.800	0.780	0.810	1,353,000	1,077,590	0.7964	0.780	0.760	0.780	0.760	0.790	1,387,692	0.7765	-1.23%
2020-04-29	0.810	0.810	0.820	0.810	0.830	1,032,000	837,180	0.8112	0.790	0.790	0.799	0.790	0.809	1,058,462	0.7909	-1.22%
2020-04-28	0.820	0.810	0.820	0.810	0.830	1,036,700	842,371	0.8126	0.799	0.790	0.799	0.790	0.809	1,063,282	0.7922	0.00%
2020-04-27	0.820	0.820	0.830	0.810	0.830	523,100	428,718	0.8196	0.799	0.799	0.809	0.790	0.809	536,513	0.7991	1.23%
2020-04-24	0.810	0.810	0.830	0.810	0.840	713,100	583,428	0.8182	0.790	0.790	0.809	0.790	0.819	731,385	0.7977	-3.57%
2020-04-23	0.840	0.830	0.840	0.820	0.840	1,271,000	1,054,730	0.8298	0.819	0.809	0.819	0.799	0.819	1,303,590	0.8091	3.70%
2020-04-22	0.810	0.810	0.830	0.790	0.830	1,987,000	1,609,120	0.8098	0.790	0.790	0.809	0.770	0.809	2,037,949	0.7896	0.00%
2020-04-21	0.810	0.800	0.810	0.800	0.850	2,876,000	2,337,910	0.8129	0.790	0.780	0.790	0.780	0.829	2,949,744	0.7926	-4.71%
2020-04-20	0.850	0.850	0.860	0.850	0.870	1,452,000	1,241,630	0.8551	0.829	0.829	0.839	0.829	0.848	1,489,231	0.8337	0.00%
2020-04-17	0.850	0.840	0.850	0.840	0.880	2,179,000	1,872,190	0.8592	0.829	0.819	0.829	0.819	0.858	2,234,872	0.8377	0.00%
2020-04-16	0.850	0.850	0.860	0.820	0.860	1,059,000	887,300	0.8379	0.829	0.829	0.839	0.799	0.839	1,086,154	0.8169	0.00%
2020-04-15	0.850	0.850	0.860	0.840	0.900	3,053,200	2,658,516	0.8707	0.829	0.829	0.839	0.819	0.877	3,131,487	0.8490	-4.49%
2020-04-14	0.890	0.880	0.890	0.880	0.910	2,081,900	1,844,991	0.8862	0.868	0.858	0.868	0.858	0.887	2,135,282	0.8641	-1.11%
2020-04-09	0.900	0.890	0.900	0.890	0.920	1,955,000	1,766,310	0.9035	0.877	0.868	0.877	0.868	0.897	2,005,128	0.8809	0.00%
2020-04-08	0.900	0.890	0.900	0.880	0.930	4,005,000	3,613,350	0.9022	0.877	0.868	0.877	0.858	0.907	4,107,692	0.8797	0.00%
2020-04-07	0.900	0.900	0.910	0.850	0.910	12,325,000	11,000,360	0.8925	0.877	0.877	0.887	0.829	0.887	12,641,026	0.8702	8.43%
2020-04-06	0.830	0.830	0.840	0.790	0.850	4,720,500	3,887,350	0.8235	0.809	0.809	0.819	0.770	0.829	4,841,538	0.8029	6.41%
2020-04-03	0.780	0.780	0.790	0.780	0.800	1,226,000	964,970	0.7871	0.760	0.760	0.770	0.760	0.780	1,257,436	0.7674	-2.50%
2020-04-02	0.800	0.790	0.800	0.780	0.820	1,563,000	1,249,570	0.7995	0.780	0.770	0.780	0.760	0.799	1,603,077	0.7795	0.00%
2020-04-01	0.800	0.790	0.800	0.780	0.810	3,880,000	3,083,660	0.7948	0.780	0.770	0.780	0.760	0.790	3,979,487	0.7749	-2.44%
2020-03-31	0.820	0.810	0.820	0.800	0.830	2,095,600	1,706,295	0.8142	0.799	0.790	0.799	0.780	0.809	2,149,333	0.7939	2.50%
2020-03-30	0.800	0.790	0.800	0.780	0.800	2,055,000	1,633,720	0.7950	0.780	0.770	0.780	0.760	0.780	2,107,692	0.7751	-1.23%
2020-03-27	0.810	0.800	0.820	0.800	0.820	2,564,300	2,066,501	0.8059	0.790	0.780	0.799	0.780	0.799	2,630,051	0.7857	1.25%
2020-03-26	0.800	0.790	0.800	0.770	0.810	6,284,000	4,933,860	0.7851	0.780	0.770	0.780	0.751	0.790	6,445,128	0.7655	0.00%
2020-03-25	0.800	0.800	0.810	0.770	0.850	13,302,000	10,806,230	0.8124	0.780	0.780	0.790	0.751	0.829	13,643,077	0.7921	0.00%
2020-03-24	0.800	0.790	0.800	0.790	0.850	6,206,200	4,986,228	0.8034	0.780	0.770	0.780	0.770	0.829	6,365,333	0.7833	0.00%
2020-03-23	0.800	0.790	0.800	0.780	0.830	3,630,000	2,908,060	0.8011	0.780	0.770	0.780	0.760	0.809	3,723,077	0.7811	-6.98%
2020-03-20	0.860	0.860	0.880	0.830	0.880	2,896,100	2,484,604	0.8579	0.839	0.839	0.858	0.809	0.858	2,970,359	0.8365	6.17%
2020-03-19	0.810	0.800	0.810	0.770	0.850	4,295,000	3,443,180	0.8017	0.790	0.780	0.790	0.751	0.829	4,405,128	0.7816	-4.71%
2020-03-18	0.850	0.840	0.850	0.840	0.920	5,010,000	4,418,750	0.8820	0.829	0.819	0.829	0.819	0.897	5,138,462	0.8599	-5.56%
2020-03-17	0.900	0.890	0.900	0.860	0.940	4,470,000	4,039,830	0.9038	0.877	0.868	0.877	0.839	0.916	4,584,615	0.8812	-3.23%
2020-03-16	0.930	0.930	0.950	0.920	1.050	6,032,000	5,897,990	0.9778	0.907	0.907	0.926	0.897	1.024	6,186,667	0.9533	-13.08%
2020-03-13	1.070	1.050	1.070	0.950	1.070	5,500,000	5,642,820	1.0260	1.043	1.024	1.043	0.926	1.043	5,641,026	1.0003	-0.93%
2020-03-12	1.080	1.060	1.080	1.050	1.090	2,340,200	2,490,206	1.0641	1.053	1.033	1.053	1.024	1.063	2,400,205	1.0375	-2.70%
2020-03-11	1.110	1.100	1.110	1.090	1.140	2,379,500	2,666,775	1.1207	1.082	1.073	1.082	1.063	1.111	2,440,513	1.0927	-0.89%
2020-03-10	1.120	1.110	1.120	1.070	1.120	2,879,000	3,171,130	1.1015	1.092	1.082	1.092	1.043	1.092	2,952,821	1.0739	3.70%
2020-03-09	1.080	1.080	1.090	1.080	1.140	5,610,000	6,194,090	1.1041	1.053	1.053	1.063	1.053	1.111	5,753,846	1.0765	-4.42%
2020-03-06	1.130	1.120	1.140	1.100	1.140	1,624,000	1,831,220	1.1276	1.102	1.092	1.111	1.073	1.111	1,665,641	1.0994	0.00%
2020-03-05	1.130	1.130	1.140	1.120	1.170	3,995,971	4,596,095	1.1502	1.102	1.102	1.111	1.092	1.141	4,098,432	1.1214	-0.88%
2020-03-04	1.140	1.140	1.150	1.070	1.140	3,298,000	3,622,140	1.0983	1.111	1.111	1.121	1.043	1.111	3,382,564	1.0708	4.59%
2020-03-03	1.090	1.090	1.100	1.080	1.180	6,325,000	7,158,390	1.1318	1.063	1.063	1.073	1.053	1.150	6,487,179	1.1035	-2.68%
2020-03-02	1.120	1.120	1.130	1.030	1.150	2,842,200	3,143,756	1.1061	1.092	1.092	1.102	1.004	1.121	2,915,077	1.0784	5.66%
2020-02-28	1.060	1.050	1.070	1.050	1.110	3,221,000	3,443,730	1.0691	1.033	1.024	1.043	1.024	1.082	3,303,590	1.0424	-6.19%
2020-02-27	1.130	1.130	1.140	1.100	1.140	1,342,000	1,501,760	1.1190	1.102	1.102	1.111	1.073	1.111	1,376,410	1.0911	1.80%
2020-02-26	1.110	1.100	1.110	1.090	1.160	4,617,000	5,216,470	1.1298	1.082	1.073	1.082	1.063	1.131	4,735,385	1.1016	-3.48%
2020-02-25	1.150	1.140	1.150	1.110	1.150	3,079,000	3,479,850	1.1302	1.121	1.111	1.121	1.082	1.121	3,157,949	1.1019	0.00%
2020-02-24	1.150	1.140	1.150	1.060	1.200	9,073,600	10,280,920	1.1331	1.121	1.111	1.121	1.033	1.170	9,306,256	1.1047	8.49%
2020-02-21	1.060	1.050	1.070	1.050	1.110	2,964,000	3,178,780	1.0725	1.033	1.024	1.043	1.024	1.082	3,040,000	1.0457	-2.75%
2020-02-20	1.090	1.090	1.100	1.070	1.110	949,000	1,033,120	1.0886	1.063	1.063	1.073	1.043	1.082	973,333	1.0614	-0.91%
2020-02-19	1.100	1.080	1.090	1.080	1.120	1,637,000	1,797,830	1.0982	1.073	1.053	1.063	1.053	1.092	1,678,974	1.0708	0.00%
2020-02-18	1.100	1.080	1.100	1.080	1.150	6,783,000	7,530,790	1.1102	1.073	1.053	1.073	1.053	1.121	6,956,923	1.0825	0.92%
2020-02-17	1.090	1.090	1.100	1.010	1.110	3,189,000	3,404,870	1.0677	1.063	1.063	1.073	0.985	1.082	3,270,769	1.0410	5.83%
2020-02-14	1.030	1.020	1.030	1.030	1.060	2,097,900	2,179,963	1.0391	1.004	0.994	1.004	1.004	1.033	2,151,692	1.0131	-1.90%
2020-02-13	1.050	1.050	1.060	1.050	1.080	2,127,000	2,261,750	1.0634	1.024	1.024	1.033	1.024	1.053	2,181,538	1.0368	-2.78%
2020-02-12	1.080	1.060	1.080	1.060	1.090	1,707,000	1,826,870	1.0702	1.053	1.033	1.053	1.033	1.063	1,750,769	1.0435	0.93%
2020-02-11	1.070	1.060	1.080	1.060	1.100	2,677,000	2,892,990	1.0807	1.043	1.033	1.053	1.033	1.073	2,745,641	1.0537	-1.83%
2020-02-10	1.090	1.090	1.100	1.070	1.120	2,343,000	2,572,470	1.0979	1.063	1.063	1.073	1.043	1.092	2,403,077	1.0705	-0.91%
2020-02-07	1.100	1.090	1.100	1.050	1.120	2,013,000	2,216,150	1.1009	1.073	1.063	1.073	1.024	1.092	2,064,615	1.0734	3.77%
2020-02-06	1.060	1.060	1.070	1.060	1.090	991,000	1,064,760	1.0744	1.033	1.033	1.043	1.033	1.063	1,016,410	1.0476	0.00%
2020-02-05	1.060	1.060	1.070	1.050	1.090	1,237,000	1,317,670	1.0652	1.033	1.033	1.043	1.024	1.063	1,268,718	1.0386	-0.93%
2020-02-04	1.070	1.070	1.080	1.060	1.100	1,459,000	1,569,590	1.0758	1.043	1.043	1.053	1.033	1.073	1,496,410	1.0489	0.00%
2020-02-03	1.070	1.040	1.070	1.000	1.070	3,260,000	3,411,460	1.0465	1.043	1.014	1.043	0.975	1.043	3,343,590	1.0203	2.88%
2020-01-31	1.040	1.030	1.040	1.010	1.050	2,759,000	2,867,530	1.0393	1.014	1.004	1.014	0.985	1.024	2,829,744	1.0134	1.96%
2020-01-30	1.020	1.000	1.020	0.990	1.080	5,580,000	5,735,450	1.0279	0.994	0.975	0.994	0.965	1.053	5,723,077	1.0022	-6.42%
2020-01-29	1.090	1.080	1.090	1.060	1.120	5,706,000	6,233,500	1.0924	1.063	1.053	1.063	1.033	1.092	5,852,308	1.0651	-5.22%
2020-01-24	1.150	1.140	1.150	1.100	1.160	1,058,000	1,207,510	1.1413	1.121	1.111	1.121	1.073	1.131	1,085,128	1.1128	2.68%
2020-01-23	1.120	1.110	1.130	1.070	1.160	6,280,100	6,994,040	1.1137	1.092	1.082	1.102	1.043	1.131	6,441,128	1.0858	1.82%
2020-01-22	1.100	1.090	1.100	1.100	1.150	13,403,400	15,048,294	1.1227	1.073	1.063	1.073	1.073	1.121	13,747,077	1.0947	-4.35%
2020-01-21	1.150	1.150	1.160	1.130	1.210	3,480,000	4,042,760	1.1617	1.121	1.121	1.131	1.102	1.180	3,569,231	1.1327	-4.96%
2020-01-20	1.210	1.200	1.210	1.180	1.260	11,288,000	13,755,880	1.2186	1.180	1.170	1.180	1.150	1.228	11,577,436	1.1882	2.54%
2020-01-17	1.180	1.170	1.180	1.140	1.190	3,574,000	4,164,052	1.1651	1.150	1.141	1.150	1.111	1.160	3,665,641	1.1360	3.51%
2020-01-16	1.140	1.120	1.140	1.100	1.150	1,329,100	1,495,546	1.1252	1.111	1.092	1.111	1.073	1.121	1,363,179	1.0971	3.64%
2020-01-15	1.100	1.090	1.100	1.070	1.120	3,437,000	3,737,710	1.0875	1.073	1.063	1.073	1.043	1.092	3,525,128	1.0603	-0.90%
2020-01-14	1.110	1.100	1.110	1.100	1.160	4,870,000	5,455,560	1.1202	1.082	1.073	1.082	1.073	1.131	4,994,872	1.0922	-1.77%
2020-01-13	1.130	1.130	1.140	1.130	1.170	2,996,229	3,446,004	1.1501	1.102	1.102	1.111	1.102	1.141	3,073,055	1.1214	-3.42%
2020-01-10	1.170	1.150	1.170	1.150	1.220	4,247,000	5,073,080	1.1945	1.141	1.121	1.141	1.121	1.190	4,355,897	1.1646	-1.68%
2020-01-09	1.190	1.180	1.190	1.170	1.210	2,957,000	3,520,230	1.1905	1.160	1.150	1.160	1.141	1.180	3,032,821	1.1607	1.71%
2020-01-08	1.170	1.150	1.170	1.140	1.220	4,605,000	5,427,230	1.1786	1.141	1.121	1.141	1.111	1.190	4,723,077	1.1491	0.00%
2020-01-07	1.170	1.160	1.170	1.150	1.190	1,277,000	1,496,770	1.1721	1.141	1.131	1.141	1.121	1.160	1,309,744	1.1428	0.00%
2020-01-06	1.170	1.160	1.170	1.130	1.170	3,663,900	4,241,497	1.1576	1.141	1.131	1.141	1.102	1.141	3,757,846	1.1287	0.00%
2020-01-03	1.170	1.150	1.170	1.150	1.220	4,403,700	5,206,632	1.1823	1.141	1.121	1.141	1.121	1.190	4,516,615	1.1528	1.74%
2020-01-02	1.150	1.160	1.170	1.150	1.190	4,083,100	4,758,879	1.1655	1.121	1.131	1.141	1.121	1.160	4,187,795	1.1364	-1.71%
2019-12-31	1.170	1.160	1.170	1.120	1.180	3,547,000	4,055,330	1.1433	1.141	1.131	1.141	1.092	1.150	3,637,949	1.1147	3.54%
2019-12-30	1.130	1.130	1.140	1.100	1.200	20,976,500	23,936,708	1.1411	1.102	1.102	1.111	1.073	1.170	21,514,359	1.1126	7.62%
2019-12-27	1.050	1.050	1.060	1.000	1.060	3,035,600	3,176,472	1.0464	1.024	1.024	1.033	0.975	1.033	3,113,436	1.0202	3.96%
2019-12-24	1.010	1.000	1.020	1.000	1.020	257,000	259,680	1.0104	0.985	0.975	0.994	0.975	0.994	263,590	0.9852	1.00%
2019-12-23	1.000	0.990	1.000	0.980	1.020	1,819,100	1,828,716	1.0053	0.975	0.965	0.975	0.956	0.994	1,865,744	0.9802	2.04%
2019-12-20	0.980	0.980	0.990	0.980	1.000	694,000	684,940	0.9869	0.956	0.956	0.965	0.956	0.975	711,795	0.9623	0.00%
2019-12-19	0.980	0.980	1.000	0.980	1.040	1,457,000	1,467,680	1.0073	0.956	0.956	0.975	0.956	1.014	1,494,359	0.9821	-2.00%
2019-12-18	1.000	1.000	1.010	0.990	1.020	1,715,000	1,722,890	1.0046	0.975	0.975	0.985	0.965	0.994	1,758,974	0.9795	0.00%
2019-12-17	1.000	1.000	1.010	0.990	1.040	5,220,300	5,293,085	1.0139	0.975	0.975	0.985	0.965	1.014	5,354,154	0.9886	-0.99%
2019-12-16	1.010	0.990	1.010	0.960	1.010	1,650,000	1,622,860	0.9836	0.985	0.965	0.985	0.936	0.985	1,692,308	0.9590	3.06%
2019-12-13	0.980	0.970	0.980	0.950	0.980	2,109,000	2,045,280	0.9698	0.956	0.946	0.956	0.926	0.956	2,163,077	0.9455	2.08%
2019-12-12	0.960	0.950	0.960	0.930	0.980	3,592,000	3,448,540	0.9601	0.936	0.926	0.936	0.907	0.956	3,684,103	0.9361	4.35%
2019-12-11	0.920	0.910	0.920	0.890	0.930	3,161,000	2,906,440	0.9195	0.897	0.887	0.897	0.868	0.907	3,242,051	0.8965	4.55%
2019-12-10	0.880	0.880	0.890	0.880	0.900	630,000	555,840	0.8823	0.858	0.858	0.868	0.858	0.877	646,154	0.8602	-1.12%
2019-12-09	0.890	0.890	0.900	0.890	0.900	247,000	221,030	0.8949	0.868	0.868	0.877	0.868	0.877	253,333	0.8725	0.00%
2019-12-06	0.890	0.890	0.910	0.880	0.900	1,807,000	1,603,630	0.8875	0.868	0.868	0.887	0.858	0.877	1,853,333	0.8653	-1.11%
2019-12-05	0.900	0.900	0.910	0.890	0.930	2,005,200	1,811,268	0.9033	0.877	0.877	0.887	0.868	0.907	2,056,615	0.8807	1.12%
2019-12-04	0.890	0.880	0.890	0.880	0.900	365,000	326,230	0.8938	0.868	0.858	0.868	0.858	0.877	374,359	0.8714	0.00%
2019-12-03	0.890	0.890	0.900	0.870	0.900	112,300	99,512	0.8861	0.868	0.868	0.877	0.848	0.877	115,179	0.8640	1.14%
2019-12-02	0.880	0.870	0.880	0.860	0.900	223,000	195,100	0.8749	0.858	0.848	0.858	0.839	0.877	228,718	0.8530	-1.12%
2019-11-29	0.890	0.870	0.890	0.870	0.900	601,000	532,610	0.8862	0.868	0.848	0.868	0.848	0.877	616,410	0.8641	-1.11%
2019-11-28	0.900	0.890	0.900	0.890	0.910	473,000	426,510	0.9017	0.877	0.868	0.877	0.868	0.887	485,128	0.8792	0.00%
2019-11-27	0.900	0.880	0.900	0.870	0.900	641,000	571,530	0.8916	0.877	0.858	0.877	0.848	0.877	657,436	0.8693	0.00%
2019-11-26	0.900	0.870	0.900	0.860	0.900	1,064,400	928,867	0.8727	0.877	0.848	0.877	0.839	0.877	1,091,692	0.8509	1.12%
2019-11-25	0.890	0.880	0.890	0.880	0.900	602,000	533,640	0.8864	0.868	0.858	0.868	0.858	0.877	617,436	0.8643	-1.11%
2019-11-22	0.900	0.890	0.900	0.880	0.930	927,000	833,290	0.8989	0.877	0.868	0.877	0.858	0.907	950,769	0.8764	-1.10%
2019-11-21	0.910	0.910	0.930	0.900	0.920	614,000	560,560	0.9130	0.887	0.887	0.907	0.877	0.897	629,744	0.8901	-1.09%
2019-11-20	0.920	0.920	0.930	0.920	0.940	2,167,100	2,012,949	0.9289	0.897	0.897	0.907	0.897	0.916	2,222,667	0.9056	-1.08%
2019-11-19	0.930	0.910	0.930	0.900	0.940	1,009,300	920,844	0.9124	0.907	0.887	0.907	0.877	0.916	1,035,179	0.8896	4.49%
2019-11-18	0.890	0.890	0.900	0.890	0.920	808,000	729,210	0.9025	0.868	0.868	0.877	0.868	0.897	828,718	0.8799	-2.20%
2019-11-15	0.910	0.900	0.920	0.900	0.920	384,000	350,950	0.9139	0.887	0.877	0.897	0.877	0.897	393,846	0.8911	-1.09%
2019-11-14	0.920	0.920	0.930	0.910	0.940	354,000	325,260	0.9188	0.897	0.897	0.907	0.887	0.916	363,077	0.8958	2.22%
2019-11-13	0.900	0.900	0.920	0.900	0.930	1,838,000	1,683,950	0.9162	0.877	0.877	0.897	0.877	0.907	1,885,128	0.8933	-6.25%
2019-11-12	0.960	0.960	0.970	0.940	0.980	1,339,000	1,288,240	0.9621	0.936	0.936	0.946	0.916	0.956	1,373,333	0.9380	0.00%
2019-11-11	0.960	0.950	0.960	0.930	1.030	9,431,000	9,199,950	0.9755	0.936	0.926	0.936	0.907	1.004	9,672,821	0.9511	5.49%
2019-11-08	0.910	0.910	0.920	0.900	0.940	1,357,100	1,246,019	0.9181	0.887	0.887	0.897	0.877	0.916	1,391,897	0.8952	1.11%
2019-11-07	0.900	0.900	0.910	0.880	0.910	172,000	154,180	0.8964	0.877	0.877	0.887	0.858	0.887	176,410	0.8740	0.00%
2019-11-06	0.900	0.900	0.910	0.890	0.920	919,000	828,880	0.9019	0.877	0.877	0.887	0.868	0.897	942,564	0.8794	1.12%
2019-11-05	0.890	0.890	0.900	0.880	0.920	484,000	437,070	0.9030	0.868	0.868	0.877	0.858	0.897	496,410	0.8805	-1.11%
2019-11-04	0.900	0.900	0.910	0.880	0.920	561,400	506,290	0.9018	0.877	0.877	0.887	0.858	0.897	575,795	0.8793	1.12%
2019-11-01	0.890	0.890	0.900	0.860	0.920	1,391,100	1,241,646	0.8926	0.868	0.868	0.877	0.839	0.897	1,426,769	0.8703	2.30%
2019-10-31	0.870	0.870	0.880	0.840	0.890	884,500	769,230	0.8697	0.848	0.848	0.858	0.819	0.868	907,179	0.8479	3.57%
2019-10-30	0.840	0.830	0.840	0.830	0.850	1,154,000	970,430	0.8409	0.819	0.809	0.819	0.809	0.829	1,183,590	0.8199	-1.18%
2019-10-29	0.850	0.850	0.860	0.840	0.890	1,231,000	1,057,310	0.8589	0.829	0.829	0.839	0.819	0.868	1,262,564	0.8374	-2.30%
2019-10-28	0.870	0.860	0.870	0.840	0.870	370,000	316,170	0.8545	0.848	0.839	0.848	0.819	0.848	379,487	0.8332	1.16%
2019-10-25	0.860	0.850	0.860	0.850	0.870	14,000	11,980	0.8557	0.839	0.829	0.839	0.829	0.848	14,359	0.8343	1.18%
2019-10-24	0.850	0.850	0.860	0.850	0.870	56,800	48,956	0.8619	0.829	0.829	0.839	0.829	0.848	58,256	0.8404	-1.16%
2019-10-23	0.860	0.860	0.870	0.860	0.880	111,000	95,930	0.8642	0.839	0.839	0.848	0.839	0.858	113,846	0.8426	0.00%
2019-10-22	0.860	0.860	0.870	0.840	0.870	118,000	102,390	0.8677	0.839	0.839	0.848	0.819	0.848	121,026	0.8460	2.38%
2019-10-21	0.840	0.840	0.850	0.840	0.860	240,000	205,880	0.8578	0.819	0.819	0.829	0.819	0.839	246,154	0.8364	-2.33%
2019-10-18	0.860	0.860	0.870	0.860	0.880	175,000	152,630	0.8722	0.839	0.839	0.848	0.839	0.858	179,487	0.8504	-1.15%
2019-10-17	0.870	0.870	0.880	0.870	0.890	56,100	49,644	0.8849	0.848	0.848	0.858	0.848	0.868	57,538	0.8628	-1.14%
2019-10-16	0.880	0.870	0.880	0.860	0.880	155,000	134,920	0.8705	0.858	0.848	0.858	0.839	0.858	158,974	0.8487	0.00%
2019-10-15	0.880	0.870	0.880	0.870	0.910	413,000	369,630	0.8950	0.858	0.848	0.858	0.848	0.887	423,590	0.8726	-1.12%
2019-10-14	0.890	0.890	0.900	0.880	0.910	165,400	148,270	0.8964	0.868	0.868	0.877	0.858	0.887	169,641	0.8740	1.14%
2019-10-11	0.880	0.880	0.910	0.880	0.930	780,000	702,270	0.9003	0.858	0.858	0.887	0.858	0.907	800,000	0.8778	-3.30%
2019-10-10	0.910	0.900	0.910	0.880	0.920	1,236,000	1,108,770	0.8971	0.887	0.877	0.887	0.858	0.897	1,267,692	0.8746	3.41%
2019-10-09	0.880	0.880	0.890	0.870	0.890	379,000	334,410	0.8823	0.858	0.858	0.868	0.848	0.868	388,718	0.8603	1.15%
2019-10-08	0.870	0.870	0.880	0.870	0.890	118,000	103,650	0.8784	0.848	0.848	0.858	0.848	0.868	121,026	0.8564	-1.14%
2019-10-04	0.880	0.880	0.900	0.850	0.900	622,000	547,180	0.8797	0.858	0.858	0.877	0.829	0.877	637,949	0.8577	0.00%
2019-10-03	0.880	0.880	0.890	0.870	0.900	535,000	473,000	0.8841	0.858	0.858	0.868	0.848	0.877	548,718	0.8620	1.15%
2019-10-02	0.870	0.870	0.880	0.870	0.890	261,000	228,730	0.8764	0.848	0.848	0.858	0.848	0.868	267,692	0.8545	-2.25%
2019-09-30	0.890	0.880	0.900	0.870	0.900	775,700	684,238	0.8821	0.868	0.858	0.877	0.848	0.877	795,590	0.8600	-1.11%
2019-09-27	0.900	0.900	0.910	0.890	0.920	176,000	158,500	0.9006	0.877	0.877	0.887	0.868	0.897	180,513	0.8781	0.00%
2019-09-26	0.900	0.900	0.920	0.880	0.930	1,099,000	984,140	0.8955	0.877	0.877	0.897	0.858	0.907	1,127,179	0.8731	-1.10%
2019-09-25	0.910	0.910	0.920	0.900	0.940	711,000	647,080	0.9101	0.887	0.887	0.897	0.877	0.916	729,231	0.8873	-3.19%
2019-09-24	0.940	0.940	0.950	0.930	0.980	1,326,000	1,264,580	0.9537	0.916	0.916	0.926	0.907	0.956	1,360,000	0.9298	0.00%
2019-09-23	0.940	0.930	0.940	0.910	0.940	773,000	713,860	0.9235	0.916	0.907	0.916	0.887	0.916	792,821	0.9004	-2.08%
2019-09-20	0.960	0.960	0.970	0.940	0.970	241,000	230,770	0.9576	0.936	0.936	0.946	0.916	0.946	247,179	0.9336	-2.04%
2019-09-19	0.980	0.960	0.980	0.930	0.980	2,674,600	2,549,222	0.9531	0.956	0.936	0.956	0.907	0.956	2,743,179	0.9293	5.38%
2019-09-18	0.930	0.910	0.930	0.890	0.940	823,500	759,475	0.9223	0.907	0.887	0.907	0.868	0.916	844,615	0.8992	0.00%
2019-09-17	0.930	0.930	0.940	0.930	0.990	852,000	807,360	0.9476	0.907	0.907	0.916	0.907	0.965	873,846	0.9239	-4.12%
2019-09-16	0.970	0.970	0.990	0.950	1.000	534,000	525,390	0.9839	0.946	0.946	0.965	0.926	0.975	547,692	0.9593	-2.02%
2019-09-13	0.990	0.970	0.990	0.970	0.990	526,000	515,710	0.9804	0.965	0.946	0.965	0.946	0.965	539,487	0.9559	2.06%
2019-09-12	0.970	0.970	0.980	0.960	0.980	315,000	307,450	0.9760	0.946	0.946	0.956	0.936	0.956	323,077	0.9516	1.04%
2019-09-11	0.960	0.960	0.970	0.940	0.970	201,100	194,122	0.9653	0.936	0.936	0.946	0.916	0.946	206,256	0.9412	0.00%
2019-09-10	0.960	0.960	0.970	0.960	0.980	652,000	633,590	0.9718	0.936	0.936	0.946	0.936	0.956	668,718	0.9475	0.00%
2019-09-09	0.960	0.960	0.970	0.940	0.970	838,000	797,870	0.9521	0.936	0.936	0.946	0.916	0.946	859,487	0.9283	1.05%
2019-09-06	0.950	0.940	0.950	0.930	0.960	1,794,000	1,700,130	0.9477	0.926	0.916	0.926	0.907	0.936	1,840,000	0.9240	4.40%
2019-09-05	0.910	0.910	0.920	0.910	0.940	224,000	206,870	0.9235	0.887	0.887	0.897	0.887	0.916	229,744	0.9004	0.00%
2019-09-04	0.910	0.900	0.910	0.890	0.920	426,000	385,760	0.9055	0.887	0.877	0.887	0.868	0.897	436,923	0.8829	1.11%
2019-09-03	0.900	0.900	0.910	0.880	0.910	905,000	813,750	0.8992	0.877	0.877	0.887	0.858	0.887	928,205	0.8767	2.27%
2019-09-02	0.880	0.870	0.880	0.860	0.890	822,000	721,960	0.8783	0.858	0.848	0.858	0.839	0.868	843,077	0.8563	2.33%
2019-08-30	0.860	0.860	0.870	0.830	0.880	3,706,400	3,197,572	0.8627	0.839	0.839	0.848	0.809	0.858	3,801,436	0.8411	2.38%
2019-08-29	0.840	0.830	0.840	0.820	0.850	783,000	653,490	0.8346	0.819	0.809	0.819	0.799	0.829	803,077	0.8137	1.20%
2019-08-28	0.830	0.830	0.840	0.800	0.840	683,000	561,990	0.8228	0.809	0.809	0.819	0.780	0.819	700,513	0.8023	1.22%
2019-08-27	0.820	0.810	0.820	0.800	0.850	10,008,000	8,272,330	0.8266	0.799	0.790	0.799	0.780	0.829	10,264,615	0.8059	-1.20%
2019-08-26	0.830	0.830	0.840	0.820	0.880	8,595,000	7,185,210	0.8360	0.809	0.809	0.819	0.799	0.858	8,815,385	0.8151	-7.78%
2019-08-23	0.900	0.900	0.920	0.880	0.980	17,143,000	15,659,580	0.9135	0.877	0.877	0.897	0.858	0.956	17,582,564	0.8906	-10.00%
2019-08-22	1.000	1.000	1.010	1.000	1.030	383,000	387,780	1.0125	0.975	0.975	0.985	0.975	1.004	392,821	0.9872	-0.99%
2019-08-21	1.010	1.010	1.020	1.000	1.030	705,000	709,360	1.0062	0.985	0.985	0.994	0.975	1.004	723,077	0.9810	-0.98%
2019-08-20	1.020	1.020	1.030	1.000	1.050	657,000	673,390	1.0249	0.994	0.994	1.004	0.975	1.024	673,846	0.9993	-2.86%
2019-08-19	1.050	1.040	1.050	1.010	1.050	1,371,816	1,415,951	1.0322	1.024	1.014	1.024	0.985	1.024	1,406,991	1.0064	5.00%
2019-08-16	1.000	0.990	1.000	0.990	1.030	306,000	307,020	1.0033	0.975	0.965	0.975	0.965	1.004	313,846	0.9783	0.00%
2019-08-15	1.000	0.990	1.000	0.980	1.010	622,000	616,070	0.9905	0.975	0.965	0.975	0.956	0.985	637,949	0.9657	1.01%
2019-08-14	0.990	0.990	1.000	0.980	1.030	1,148,000	1,143,830	0.9964	0.965	0.965	0.975	0.956	1.004	1,177,436	0.9715	0.00%
2019-08-13	0.990	0.990	1.000	0.990	1.010	305,000	304,190	0.9973	0.965	0.965	0.975	0.965	0.985	312,821	0.9724	-1.98%
2019-08-12	1.010	1.010	1.020	1.000	1.020	652,000	656,560	1.0070	0.985	0.985	0.994	0.975	0.994	668,718	0.9818	2.02%
2019-08-09	0.990	0.990	1.000	0.990	1.050	2,358,000	2,372,750	1.0063	0.965	0.965	0.975	0.965	1.024	2,418,462	0.9811	-3.88%
2019-08-08	1.030	1.020	1.040	1.010	1.030	782,100	802,538	1.0261	1.004	0.994	1.014	0.985	1.004	802,154	1.0005	0.00%
2019-08-07	1.030	1.030	1.040	1.010	1.050	506,000	519,490	1.0267	1.004	1.004	1.014	0.985	1.024	518,974	1.0010	1.98%
2019-08-06	1.010	0.990	1.010	0.960	1.010	1,337,000	1,309,760	0.9796	0.985	0.965	0.985	0.936	0.985	1,371,282	0.9551	0.00%
2019-08-05	1.010	1.010	1.020	1.000	1.060	1,657,100	1,691,668	1.0209	0.985	0.985	0.994	0.975	1.033	1,699,590	0.9953	-5.61%
2019-08-02	1.070	1.060	1.070	1.070	1.120	1,557,100	1,697,465	1.0901	1.043	1.033	1.043	1.043	1.092	1,597,026	1.0629	-4.46%
2019-08-01	1.120	1.120	1.130	1.110	1.130	346,000	387,110	1.1188	1.092	1.092	1.102	1.082	1.102	354,872	1.0908	-1.75%
2019-07-31	1.140	1.140	1.150	1.120	1.140	434,000	493,440	1.1370	1.111	1.111	1.121	1.092	1.111	445,128	1.1085	0.00%
2019-07-30	1.140	1.130	1.140	1.130	1.150	388,000	441,710	1.1384	1.111	1.102	1.111	1.102	1.121	397,949	1.1100	1.79%
2019-07-29	1.120	1.120	1.130	1.100	1.150	1,254,000	1,404,510	1.1200	1.092	1.092	1.102	1.073	1.121	1,286,154	1.0920	-4.27%
2019-07-26	1.170	1.160	1.170	1.140	1.200	1,841,000	2,172,430	1.1800	1.141	1.131	1.141	1.111	1.170	1,888,205	1.1505	0.00%
2019-07-25	1.170	1.170	1.190	1.150	1.200	3,372,000	3,976,050	1.1791	1.141	1.141	1.160	1.121	1.170	3,458,462	1.1497	1.74%
2019-07-24	1.150	1.140	1.150	1.100	1.160	2,405,000	2,733,040	1.1364	1.121	1.111	1.121	1.073	1.131	2,466,667	1.1080	4.55%
2019-07-23	1.100	1.100	1.110	1.100	1.130	326,000	361,830	1.1099	1.073	1.073	1.082	1.073	1.102	334,359	1.0822	-1.79%
2019-07-22	1.120	1.120	1.130	1.100	1.180	2,409,000	2,758,860	1.1452	1.092	1.092	1.102	1.073	1.150	2,470,769	1.1166	1.82%
2019-07-19	1.100	1.100	1.110	1.040	1.110	979,100	1,056,721	1.0793	1.073	1.073	1.082	1.014	1.082	1,004,205	1.0523	3.77%
2019-07-18	1.060	1.060	1.080	1.060	1.100	96,000	102,570	1.0684	1.033	1.033	1.053	1.033	1.073	98,462	1.0417	-0.93%
2019-07-17	1.070	1.070	1.080	1.060	1.100	173,000	186,410	1.0775	1.043	1.043	1.053	1.033	1.073	177,436	1.0506	-0.93%
2019-07-16	1.080	1.080	1.090	1.060	1.090	647,100	696,413	1.0762	1.053	1.053	1.063	1.033	1.063	663,692	1.0493	0.00%
2019-07-15	1.080	1.080	1.090	1.060	1.090	117,000	126,170	1.0784	1.053	1.053	1.063	1.033	1.063	120,000	1.0514	1.89%
2019-07-12	1.060	1.060	1.070	1.050	1.080	69,100	73,483	1.0634	1.033	1.033	1.043	1.024	1.053	70,872	1.0368	0.00%
2019-07-11	1.060	1.060	1.070	1.060	1.090	575,000	618,240	1.0752	1.033	1.033	1.043	1.033	1.063	589,744	1.0483	-0.93%
2019-07-10	1.070	1.070	1.080	1.070	1.090	105,000	113,380	1.0798	1.043	1.043	1.053	1.043	1.063	107,692	1.0528	0.00%
2019-07-09	1.070	1.070	1.080	1.070	1.090	235,000	252,020	1.0724	1.043	1.043	1.053	1.043	1.063	241,026	1.0456	0.00%
2019-07-08	1.070	1.070	1.080	1.070	1.110	353,000	383,770	1.0872	1.043	1.043	1.053	1.043	1.082	362,051	1.0600	-1.83%
2019-07-05	1.090	1.090	1.100	1.080	1.100	691,000	755,120	1.0928	1.063	1.063	1.073	1.053	1.073	708,718	1.0655	0.93%
2019-07-04	1.080	1.070	1.080	1.060	1.100	1,433,000	1,564,440	1.0917	1.053	1.043	1.053	1.033	1.073	1,469,744	1.0644	1.89%
2019-07-03	1.060	1.050	1.060	1.040	1.070	561,000	590,800	1.0531	1.033	1.024	1.033	1.014	1.043	575,385	1.0268	-1.85%
2019-07-02	1.080	1.050	1.080	1.040	1.080	2,378,000	2,522,940	1.0610	1.053	1.024	1.053	1.014	1.053	2,438,974	1.0344	4.85%
2019-06-28	1.030	1.030	1.040	1.020	1.050	326,000	337,210	1.0344	1.004	1.004	1.014	0.994	1.024	334,359	1.0085	-1.90%
2019-06-27	1.050	1.030	1.050	1.020	1.050	802,000	833,040	1.0387	1.024	1.004	1.024	0.994	1.024	822,564	1.0127	2.94%
2019-06-26	1.020	1.030	1.040	1.020	1.050	183,000	188,410	1.0296	0.994	1.004	1.014	0.994	1.024	187,692	1.0038	0.00%
2019-06-25	1.020	1.010	1.040	1.010	1.040	204,000	208,010	1.0197	0.994	0.985	1.014	0.985	1.014	209,231	0.9942	0.00%
2019-06-24	1.020	1.020	1.030	1.000	1.050	559,000	569,750	1.0192	0.994	0.994	1.004	0.975	1.024	573,333	0.9938	0.00%
2019-06-21	1.020	1.020	1.040	1.020	1.080	1,072,000	1,112,230	1.0375	0.994	0.994	1.014	0.994	1.053	1,099,487	1.0116	-4.67%
2019-06-20	1.070	1.060	1.070	1.030	1.070	1,726,900	1,821,379	1.0547	1.043	1.033	1.043	1.004	1.043	1,771,179	1.0283	1.90%
2019-06-19	1.050	1.050	1.060	1.050	1.080	542,000	576,400	1.0635	1.024	1.024	1.033	1.024	1.053	555,897	1.0369	0.96%
2019-06-18	1.040	1.030	1.040	1.020	1.070	227,000	236,950	1.0438	1.014	1.004	1.014	0.994	1.043	232,821	1.0177	0.97%
2019-06-17	1.030	1.020	1.040	1.020	1.060	462,000	480,460	1.0400	1.004	0.994	1.014	0.994	1.033	473,846	1.0140	-0.96%
2019-06-14	1.040	1.030	1.040	1.030	1.070	1,248,000	1,317,700	1.0558	1.014	1.004	1.014	1.004	1.043	1,280,000	1.0295	-4.59%
2019-06-13	1.090	1.090	1.110	1.080	1.110	335,200	363,542	1.0846	1.063	1.063	1.082	1.053	1.082	343,795	1.0574	-1.80%
2019-06-12	1.110	1.090	1.110	1.090	1.120	831,300	917,598	1.1038	1.082	1.063	1.082	1.063	1.092	852,615	1.0762	-0.89%
2019-06-11	1.120	1.110	1.120	1.080	1.130	902,300	993,954	1.1016	1.092	1.082	1.092	1.053	1.102	925,436	1.0740	0.90%
2019-06-10	1.110	1.100	1.120	1.060	1.120	1,756,400	1,923,550	1.0952	1.082	1.073	1.092	1.033	1.092	1,801,436	1.0678	5.71%
2019-06-06	1.050	1.040	1.060	1.040	1.100	1,240,000	1,310,530	1.0569	1.024	1.014	1.033	1.014	1.073	1,271,795	1.0305	-0.94%
2019-06-05	1.060	1.060	1.070	1.050	1.100	2,218,000	2,376,380	1.0714	1.033	1.033	1.043	1.024	1.073	2,274,872	1.0446	0.95%
2019-06-04	1.050	1.030	1.050	1.020	1.110	3,419,000	3,669,020	1.0731	1.024	1.004	1.024	0.994	1.082	3,506,667	1.0463	0.00%
2019-06-03	1.050	1.050	1.060	0.960	1.060	2,837,000	2,911,640	1.0263	1.024	1.024	1.033	0.936	1.033	2,909,744	1.0007	6.06%
2019-05-31	0.990	0.990	1.010	0.990	1.010	149,000	148,750	0.9983	0.965	0.965	0.985	0.965	0.985	152,821	0.9734	-1.00%
2019-05-30	1.000	1.000	1.010	0.970	1.010	334,000	331,680	0.9931	0.975	0.975	0.985	0.946	0.985	342,564	0.9682	0.00%
2019-05-29	1.000	0.990	1.000	0.970	1.010	398,000	395,530	0.9938	0.975	0.965	0.975	0.946	0.985	408,205	0.9689	1.01%
2019-05-28	0.990	0.990	1.000	0.990	1.020	171,900	171,880	0.9999	0.965	0.965	0.975	0.965	0.994	176,308	0.9749	-1.00%
2019-05-27	1.000	0.990	1.000	0.940	1.000	1,414,000	1,373,960	0.9717	0.975	0.965	0.975	0.916	0.975	1,450,256	0.9474	1.01%
2019-05-24	0.990	0.980	0.990	0.950	1.000	877,000	865,430	0.9868	0.965	0.956	0.965	0.926	0.975	899,487	0.9621	1.02%
2019-05-23	1.000	0.980	1.000	0.970	1.010	2,129,000	2,098,920	0.9859	0.956	0.936	0.956	0.927	0.965	2,228,153	0.9420	-1.96%
2019-05-22	1.020	1.010	1.020	1.010	1.030	346,000	351,380	1.0155	0.975	0.965	0.975	0.965	0.984	362,114	0.9704	0.00%
2019-05-21	1.020	1.010	1.020	0.990	1.030	859,000	869,820	1.0126	0.975	0.965	0.975	0.946	0.984	899,006	0.9675	3.03%
2019-05-20	0.990	0.990	1.000	0.980	1.030	1,345,100	1,337,944	0.9947	0.946	0.946	0.956	0.936	0.984	1,407,745	0.9504	-3.88%
2019-05-17	1.030	1.030	1.040	1.020	1.050	1,012,000	1,040,890	1.0285	0.984	0.984	0.994	0.975	1.003	1,059,131	0.9828	-1.90%
2019-05-16	1.050	1.030	1.050	1.030	1.070	1,281,000	1,340,990	1.0468	1.003	0.984	1.003	0.984	1.022	1,340,659	1.0002	0.00%
2019-05-15	1.050	1.050	1.060	1.020	1.070	2,190,000	2,302,470	1.0514	1.003	1.003	1.013	0.975	1.022	2,291,994	1.0046	1.94%
2019-05-14	1.030	1.030	1.040	0.980	1.040	4,523,000	4,525,770	1.0006	0.984	0.984	0.994	0.936	0.994	4,733,647	0.9561	-0.96%
2019-05-10	1.040	1.040	1.050	1.040	1.070	1,955,000	2,059,690	1.0535	0.994	0.994	1.003	0.994	1.022	2,046,049	1.0067	0.97%
2019-05-09	1.030	1.020	1.030	1.000	1.100	3,071,000	3,207,260	1.0444	0.984	0.975	0.984	0.956	1.051	3,214,024	0.9979	-5.50%
2019-05-08	1.090	1.090	1.100	1.070	1.120	1,626,100	1,773,215	1.0905	1.041	1.041	1.051	1.022	1.070	1,701,832	1.0419	-2.68%
2019-05-07	1.120	1.120	1.130	1.110	1.150	1,705,000	1,927,750	1.1306	1.070	1.070	1.080	1.061	1.099	1,784,406	1.0803	-0.88%
2019-05-06	1.130	1.130	1.140	1.120	1.160	2,029,300	2,308,288	1.1375	1.080	1.080	1.089	1.070	1.108	2,123,810	1.0869	-5.83%
2019-05-03	1.200	1.200	1.210	1.180	1.220	593,000	707,740	1.1935	1.147	1.147	1.156	1.127	1.166	620,617	1.1404	-1.64%
2019-05-02	1.220	1.220	1.230	1.150	1.230	1,505,100	1,815,972	1.2065	1.166	1.166	1.175	1.099	1.175	1,575,196	1.1529	6.09%
2019-04-30	1.150	1.150	1.160	1.140	1.180	1,567,200	1,805,196	1.1519	1.099	1.099	1.108	1.089	1.127	1,640,188	1.1006	-1.71%
2019-04-29	1.170	1.170	1.180	1.160	1.210	984,000	1,152,080	1.1708	1.118	1.118	1.127	1.108	1.156	1,029,827	1.1187	-2.50%
2019-04-26	1.200	1.190	1.200	1.160	1.220	900,000	1,075,540	1.1950	1.147	1.137	1.147	1.108	1.166	941,915	1.1419	0.84%
2019-04-25	1.190	1.190	1.210	1.190	1.260	3,768,300	4,569,776	1.2127	1.137	1.137	1.156	1.137	1.204	3,943,799	1.1587	-4.80%
2019-04-24	1.250	1.240	1.250	1.230	1.290	1,761,000	2,203,340	1.2512	1.194	1.185	1.194	1.175	1.233	1,843,014	1.1955	-2.34%
2019-04-23	1.280	1.270	1.290	1.260	1.300	2,709,600	3,502,279	1.2925	1.223	1.213	1.233	1.204	1.242	2,835,793	1.2350	1.59%
2019-04-18	1.260	1.260	1.270	1.250	1.300	2,179,000	2,777,960	1.2749	1.204	1.204	1.213	1.194	1.242	2,280,481	1.2181	0.00%
2019-04-17	1.260	1.260	1.270	1.250	1.310	3,938,000	5,024,900	1.2760	1.204	1.204	1.213	1.194	1.252	4,121,402	1.2192	-3.08%
2019-04-16	1.300	1.300	1.310	1.250	1.310	3,319,300	4,278,626	1.2890	1.242	1.242	1.252	1.194	1.252	3,473,888	1.2317	3.17%
2019-04-15	1.260	1.250	1.260	1.250	1.310	2,291,100	2,946,464	1.2860	1.204	1.194	1.204	1.194	1.252	2,397,802	1.2288	-2.33%
2019-04-12	1.290	1.280	1.290	1.270	1.290	1,193,000	1,527,270	1.2802	1.233	1.223	1.233	1.213	1.233	1,248,561	1.2232	0.78%
2019-04-11	1.280	1.270	1.280	1.270	1.330	3,318,000	4,263,290	1.2849	1.223	1.213	1.223	1.213	1.271	3,472,527	1.2277	-2.29%
2019-04-10	1.310	1.310	1.320	1.270	1.330	8,165,000	10,649,330	1.3043	1.252	1.252	1.261	1.213	1.271	8,545,264	1.2462	-0.76%
2019-04-09	1.320	1.320	1.330	1.230	1.360	20,049,200	26,571,638	1.3253	1.261	1.261	1.271	1.175	1.299	20,982,941	1.2663	7.32%
2019-04-08	1.230	1.230	1.240	1.220	1.260	1,127,000	1,394,200	1.2371	1.175	1.175	1.185	1.166	1.204	1,179,487	1.1820	-0.81%
2019-04-04	1.240	1.220	1.240	1.210	1.250	777,000	958,600	1.2337	1.185	1.166	1.185	1.156	1.194	813,187	1.1788	0.81%
2019-04-03	1.230	1.220	1.230	1.210	1.270	1,813,000	2,244,590	1.2381	1.175	1.166	1.175	1.156	1.213	1,897,436	1.1830	-1.60%
2019-04-02	1.250	1.240	1.250	1.240	1.270	844,000	1,054,530	1.2494	1.194	1.185	1.194	1.185	1.213	883,307	1.1938	-0.79%
2019-04-01	1.260	1.250	1.260	1.240	1.270	1,232,200	1,546,504	1.2551	1.204	1.194	1.204	1.185	1.213	1,289,587	1.1992	1.61%
2019-03-29	1.240	1.240	1.250	1.240	1.290	5,114,400	6,442,430	1.2597	1.185	1.185	1.194	1.185	1.233	5,352,590	1.2036	-3.88%
2019-03-28	1.290	1.290	1.300	1.240	1.310	13,675,000	17,601,670	1.2871	1.233	1.233	1.242	1.185	1.252	14,311,879	1.2299	3.20%
2019-03-27	1.250	1.250	1.260	1.150	1.260	10,595,000	13,022,510	1.2291	1.194	1.194	1.204	1.099	1.204	11,088,435	1.1744	3.31%
2019-03-26	1.210	1.210	1.220	1.110	1.210	6,052,000	7,199,840	1.1897	1.156	1.156	1.166	1.061	1.156	6,333,857	1.1367	4.31%
2019-03-25	1.160	1.160	1.170	1.090	1.170	3,279,000	3,762,430	1.1474	1.108	1.108	1.118	1.041	1.118	3,431,711	1.0964	1.75%
2019-03-22	1.140	1.130	1.150	1.110	1.150	1,284,000	1,450,930	1.1300	1.089	1.080	1.099	1.061	1.099	1,343,799	1.0797	0.88%
2019-03-21	1.130	1.120	1.130	1.110	1.140	979,000	1,091,460	1.1149	1.080	1.070	1.080	1.061	1.089	1,024,594	1.0653	-0.88%
2019-03-20	1.140	1.130	1.150	1.130	1.160	980,000	1,119,150	1.1420	1.089	1.080	1.099	1.080	1.108	1,025,641	1.0912	-0.87%
2019-03-19	1.150	1.140	1.150	1.120	1.170	1,271,500	1,452,535	1.1424	1.099	1.089	1.099	1.070	1.118	1,330,717	1.0915	0.00%
2019-03-18	1.150	1.150	1.160	1.100	1.160	2,959,000	3,357,290	1.1346	1.099	1.099	1.108	1.051	1.108	3,096,808	1.0841	3.60%
2019-03-15	1.110	1.100	1.110	1.110	1.140	1,743,100	1,946,738	1.1168	1.061	1.051	1.061	1.061	1.089	1,824,280	1.0671	0.00%
2019-03-14	1.110	1.110	1.120	1.100	1.160	2,889,000	3,245,670	1.1235	1.061	1.061	1.070	1.051	1.108	3,023,548	1.0735	-4.31%
2019-03-13	1.160	1.150	1.160	1.140	1.190	2,496,200	2,887,364	1.1567	1.108	1.099	1.108	1.089	1.137	2,612,454	1.1052	-2.52%
2019-03-12	1.190	1.180	1.190	1.170	1.210	2,476,100	2,924,095	1.1809	1.137	1.127	1.137	1.118	1.156	2,591,418	1.1284	1.71%
2019-03-11	1.170	1.160	1.170	1.150	1.190	1,083,000	1,272,420	1.1749	1.118	1.108	1.118	1.099	1.137	1,133,438	1.1226	0.86%
2019-03-08	1.160	1.150	1.170	1.130	1.200	6,385,000	7,401,470	1.1592	1.108	1.099	1.118	1.080	1.147	6,682,365	1.1076	-0.85%
2019-03-07	1.170	1.170	1.180	1.170	1.240	4,335,100	5,179,639	1.1948	1.118	1.118	1.127	1.118	1.185	4,536,996	1.1416	-4.88%
2019-03-06	1.230	1.220	1.230	1.220	1.250	5,155,000	6,349,410	1.2317	1.175	1.166	1.175	1.166	1.194	5,395,081	1.1769	-1.60%
2019-03-05	1.250	1.240	1.250	1.210	1.250	4,549,000	5,600,970	1.2313	1.194	1.185	1.194	1.156	1.194	4,760,858	1.1765	2.46%
2019-03-04	1.220	1.220	1.230	1.200	1.270	7,711,000	9,559,580	1.2397	1.166	1.166	1.175	1.147	1.213	8,070,120	1.1846	0.83%
2019-03-01	1.210	1.200	1.220	1.140	1.230	7,396,000	8,866,010	1.1988	1.156	1.147	1.166	1.089	1.175	7,740,450	1.1454	5.22%
2019-02-28	1.150	1.140	1.150	1.130	1.200	11,613,000	13,513,180	1.1636	1.099	1.089	1.099	1.080	1.147	12,153,846	1.1118	-2.54%
2019-02-27	1.180	1.170	1.180	1.170	1.250	8,898,201	10,738,997	1.2069	1.127	1.118	1.127	1.118	1.194	9,312,612	1.1532	-4.07%
2019-02-26	1.230	1.220	1.230	1.210	1.290	9,747,000	12,090,300	1.2404	1.175	1.166	1.175	1.156	1.233	10,200,942	1.1852	-3.91%
2019-02-25	1.280	1.270	1.280	1.280	1.420	34,345,000	45,992,480	1.3391	1.223	1.213	1.223	1.223	1.357	35,944,532	1.2795	-2.29%
2019-02-22	1.310	1.300	1.320	1.210	1.320	28,256,000	36,393,920	1.2880	1.252	1.242	1.261	1.156	1.261	29,571,952	1.2307	7.38%
2019-02-21	1.220	1.210	1.220	1.180	1.250	8,572,000	10,462,460	1.2205	1.166	1.156	1.166	1.127	1.194	8,971,219	1.1662	2.52%
2019-02-20	1.190	1.190	1.200	1.180	1.220	3,430,000	4,098,940	1.1950	1.137	1.137	1.147	1.127	1.166	3,589,744	1.1418	0.00%
2019-02-19	1.190	1.180	1.190	1.170	1.250	7,316,000	8,811,270	1.2044	1.137	1.127	1.137	1.118	1.194	7,656,724	1.1508	-3.25%
2019-02-18	1.230	1.230	1.240	1.210	1.260	8,145,000	10,080,140	1.2376	1.175	1.175	1.185	1.156	1.204	8,524,333	1.1825	1.65%
2019-02-15	1.210	1.200	1.210	1.200	1.260	7,809,400	9,518,322	1.2188	1.156	1.147	1.156	1.147	1.204	8,173,103	1.1646	-3.97%
2019-02-14	1.260	1.260	1.270	1.220	1.280	11,445,000	14,269,200	1.2468	1.204	1.204	1.213	1.166	1.223	11,978,022	1.1913	0.00%
2019-02-13	1.260	1.250	1.260	1.240	1.280	9,165,100	11,606,543	1.2664	1.204	1.194	1.204	1.185	1.223	9,591,941	1.2100	0.80%
2019-02-12	1.250	1.240	1.250	1.240	1.330	16,844,600	21,644,610	1.2850	1.194	1.185	1.194	1.185	1.271	17,629,095	1.2278	-3.10%
2019-02-11	1.290	1.280	1.290	1.270	1.360	16,644,200	21,906,720	1.3162	1.233	1.223	1.233	1.213	1.299	17,419,362	1.2576	1.57%
2019-02-08	1.270	1.250	1.270	1.230	1.320	7,702,000	9,859,040	1.2801	1.213	1.194	1.213	1.175	1.261	8,060,701	1.2231	0.79%
2019-02-04	1.260	1.240	1.260	1.240	1.290	1,011,000	1,273,290	1.2594	1.204	1.185	1.204	1.185	1.233	1,058,085	1.2034	0.00%
2019-02-01	1.260	1.240	1.260	1.240	1.290	3,759,100	4,712,918	1.2537	1.204	1.185	1.204	1.185	1.233	3,934,171	1.1979	-1.56%
2019-01-31	1.280	1.270	1.280	1.250	1.350	13,198,000	17,011,420	1.2889	1.223	1.213	1.223	1.194	1.290	13,812,664	1.2316	-0.78%
2019-01-30	1.290	1.280	1.290	1.270	1.400	23,025,000	30,767,960	1.3363	1.233	1.223	1.233	1.213	1.338	24,097,331	1.2768	-0.77%
2019-01-29	1.300	1.290	1.300	1.150	1.340	22,467,900	28,430,921	1.2654	1.242	1.233	1.242	1.099	1.280	23,514,286	1.2091	12.07%
2019-01-28	1.160	1.140	1.160	1.140	1.210	1,448,200	1,691,894	1.1683	1.108	1.089	1.108	1.089	1.156	1,515,646	1.1163	-1.69%
2019-01-25	1.180	1.170	1.180	1.140	1.190	2,796,000	3,293,970	1.1781	1.127	1.118	1.127	1.089	1.137	2,926,217	1.1257	1.72%
2019-01-24	1.160	1.150	1.160	1.140	1.190	2,497,000	2,904,040	1.1630	1.108	1.099	1.108	1.089	1.137	2,613,291	1.1113	-0.85%
2019-01-23	1.170	1.160	1.170	1.090	1.240	10,185,000	11,874,370	1.1659	1.118	1.108	1.118	1.041	1.185	10,659,341	1.1140	6.36%
2019-01-22	1.100	1.090	1.100	1.080	1.130	1,209,100	1,328,895	1.0991	1.051	1.041	1.051	1.032	1.080	1,265,411	1.0502	-0.90%
2019-01-21	1.110	1.110	1.120	1.080	1.140	2,595,000	2,873,610	1.1074	1.061	1.061	1.070	1.032	1.089	2,715,856	1.0581	-0.89%
2019-01-18	1.120	1.120	1.130	1.080	1.150	1,689,100	1,884,438	1.1156	1.070	1.070	1.080	1.032	1.099	1,767,766	1.0660	-0.88%
2019-01-17	1.130	1.120	1.130	1.120	1.180	2,473,100	2,844,240	1.1501	1.080	1.070	1.080	1.070	1.127	2,588,278	1.0989	-0.88%
2019-01-16	1.140	1.130	1.140	1.130	1.160	1,543,000	1,762,450	1.1422	1.089	1.080	1.089	1.080	1.108	1,614,861	1.0914	0.00%
2019-01-15	1.140	1.140	1.150	1.100	1.160	5,254,000	6,014,800	1.1448	1.089	1.089	1.099	1.051	1.108	5,498,692	1.0939	4.59%
2019-01-14	1.090	1.080	1.110	1.090	1.120	773,000	852,770	1.1032	1.041	1.032	1.061	1.041	1.070	809,001	1.0541	-1.80%
2019-01-11	1.110	1.110	1.120	1.100	1.160	889,000	999,770	1.1246	1.061	1.061	1.070	1.051	1.108	930,403	1.0746	-0.89%
2019-01-10	1.120	1.100	1.120	1.070	1.120	2,483,000	2,743,910	1.1051	1.070	1.051	1.070	1.022	1.070	2,598,639	1.0559	2.75%
2019-01-09	1.090	1.080	1.090	1.080	1.200	12,439,000	14,343,060	1.1531	1.041	1.032	1.041	1.032	1.147	13,018,315	1.1018	-3.54%
2019-01-08	1.130	1.120	1.130	1.060	1.200	5,240,200	5,996,932	1.1444	1.080	1.070	1.080	1.013	1.147	5,484,249	1.0935	2.73%
2019-01-07	1.100	1.090	1.110	1.080	1.130	1,691,000	1,870,290	1.1060	1.051	1.041	1.061	1.032	1.080	1,769,754	1.0568	0.92%
2019-01-04	1.090	1.090	1.100	1.060	1.120	1,048,000	1,146,490	1.0940	1.041	1.041	1.051	1.013	1.070	1,096,808	1.0453	0.00%
2019-01-03	1.090	1.070	1.090	1.050	1.120	1,156,100	1,265,815	1.0949	1.041	1.022	1.041	1.003	1.070	1,209,942	1.0462	3.81%
2019-01-02	1.050	1.050	1.060	1.040	1.080	418,100	440,661	1.0540	1.003	1.003	1.013	0.994	1.032	437,572	1.0071	-1.87%
2018-12-31	1.070	1.060	1.070	1.050	1.070	15,000	15,910	1.0607	1.022	1.013	1.022	1.003	1.022	15,699	1.0135	2.88%
2018-12-28	1.040	1.030	1.050	1.020	1.090	725,000	758,030	1.0456	0.994	0.984	1.003	0.975	1.041	758,765	0.9990	-5.45%
2018-12-27	1.100	1.100	1.110	1.100	1.150	1,072,200	1,191,802	1.1115	1.051	1.051	1.061	1.051	1.099	1,122,135	1.0621	0.00%
2018-12-24	1.100	1.090	1.100	1.030	1.100	950,000	1,004,330	1.0572	1.051	1.041	1.051	0.984	1.051	994,244	1.0101	4.76%
2018-12-21	1.050	1.040	1.050	0.960	1.050	2,713,000	2,706,440	0.9976	1.003	0.994	1.003	0.917	1.003	2,839,351	0.9532	0.00%
2018-12-20	1.050	1.030	1.050	1.030	1.100	2,168,000	2,266,150	1.0453	1.003	0.984	1.003	0.984	1.051	2,268,969	0.9988	-4.55%
2018-12-19	1.100	1.100	1.120	1.090	1.120	472,000	519,990	1.1017	1.051	1.051	1.070	1.041	1.070	493,982	1.0526	-2.65%
2018-12-18	1.130	1.120	1.130	1.090	1.130	1,727,000	1,932,220	1.1188	1.080	1.070	1.080	1.041	1.080	1,807,431	1.0690	1.80%
2018-12-17	1.110	1.100	1.110	1.080	1.130	1,634,100	1,818,607	1.1129	1.061	1.051	1.061	1.032	1.080	1,710,204	1.0634	2.78%
2018-12-14	1.080	1.080	1.090	1.060	1.090	1,220,000	1,311,680	1.0751	1.032	1.032	1.041	1.013	1.041	1,276,818	1.0273	-2.70%
2018-12-13	1.110	1.100	1.110	1.080	1.180	6,989,000	7,891,410	1.1291	1.061	1.051	1.061	1.032	1.127	7,314,495	1.0789	-2.63%
2018-12-12	1.140	1.140	1.150	0.990	1.170	16,568,100	17,793,386	1.0740	1.089	1.089	1.099	0.946	1.118	17,339,717	1.0262	15.15%
2018-12-11	0.990	0.960	0.990	0.940	0.990	487,000	472,870	0.9710	0.946	0.917	0.946	0.898	0.946	509,681	0.9278	4.21%
2018-12-10	0.950	0.920	0.960	0.910	0.960	102,000	96,190	0.9430	0.908	0.879	0.917	0.870	0.917	106,750	0.9011	-1.04%
2018-12-07	0.960	0.940	0.960	0.930	0.960	199,000	186,950	0.9394	0.917	0.898	0.917	0.889	0.917	208,268	0.8976	2.13%
2018-12-06	0.940	0.920	0.940	0.920	0.940	523,000	485,760	0.9288	0.898	0.879	0.898	0.879	0.898	547,357	0.8875	-2.08%
2018-12-05	0.960	0.960	0.980	0.960	1.000	262,100	256,522	0.9787	0.917	0.917	0.936	0.917	0.956	274,307	0.9352	-4.95%
2018-12-04	1.010	1.000	1.010	0.980	1.020	1,135,000	1,138,980	1.0035	0.965	0.956	0.965	0.936	0.975	1,187,860	0.9589	3.06%
2018-12-03	0.980	0.970	0.980	0.960	1.010	1,778,200	1,775,632	0.9986	0.936	0.927	0.936	0.917	0.965	1,861,015	0.9541	2.08%
2018-11-30	0.960	0.950	0.960	0.950	0.980	95,300	92,238	0.9679	0.917	0.908	0.917	0.908	0.936	99,738	0.9248	1.05%
2018-11-29	0.950	0.930	0.950	0.920	1.000	1,308,000	1,278,130	0.9772	0.908	0.889	0.908	0.879	0.956	1,368,917	0.9337	-2.06%
2018-11-28	0.970	0.960	0.990	0.970	0.990	454,000	445,890	0.9821	0.927	0.917	0.946	0.927	0.946	475,144	0.9384	0.00%
2018-11-27	0.970	0.950	0.970	0.950	0.980	238,000	228,600	0.9605	0.927	0.908	0.927	0.908	0.936	249,084	0.9178	-1.02%
2018-11-26	0.980	0.960	0.980	0.960	1.000	155,000	150,440	0.9706	0.936	0.917	0.936	0.917	0.956	162,219	0.9274	2.08%
2018-11-23	0.960	0.960	0.970	0.960	1.010	272,000	268,710	0.9879	0.917	0.917	0.927	0.917	0.965	284,668	0.9439	-1.03%
2018-11-22	0.970	0.960	0.980	0.950	1.010	425,000	409,160	0.9627	0.927	0.917	0.936	0.908	0.965	444,793	0.9199	-2.02%
2018-11-21	0.990	0.990	1.010	0.930	1.020	1,941,000	1,904,350	0.9811	0.946	0.946	0.965	0.889	0.975	2,031,397	0.9375	5.32%
2018-11-20	0.940	0.950	0.960	0.930	0.970	1,945,000	1,829,050	0.9404	0.898	0.908	0.917	0.889	0.927	2,035,583	0.8985	-4.08%
2018-11-19	0.980	0.970	0.980	0.900	0.980	4,602,001	4,363,520	0.9482	0.936	0.927	0.936	0.860	0.936	4,816,328	0.9060	7.69%
2018-11-16	0.910	0.900	0.920	0.840	0.910	4,537,200	3,974,210	0.8759	0.870	0.860	0.879	0.803	0.870	4,748,509	0.8369	10.98%
2018-11-15	0.820	0.780	0.820	0.800	0.840	12,400	10,154	0.8189	0.784	0.745	0.784	0.764	0.803	12,977	0.7824	0.00%
2018-11-14	0.820	0.790	0.820	-	-	100	75	0.7500	0.784	0.755	0.784	-	-	105	0.7166	0.00%
2018-11-13	0.820	0.800	0.830	0.810	0.850	64,000	52,350	0.8180	0.784	0.764	0.793	0.774	0.812	66,981	0.7816	0.00%
2018-11-12	0.820	0.800	0.840	0.800	0.820	399,000	321,240	0.8051	0.784	0.764	0.803	0.764	0.784	417,582	0.7693	2.50%
2018-11-09	0.800	0.780	0.800	0.780	0.820	128,000	103,260	0.8067	0.764	0.745	0.764	0.745	0.784	133,961	0.7708	2.56%
2018-11-08	0.780	0.780	0.810	0.780	0.820	29,000	23,000	0.7931	0.745	0.745	0.774	0.745	0.784	30,351	0.7578	-3.70%
2018-11-07	0.810	0.770	0.810	0.790	0.820	248,000	199,350	0.8038	0.774	0.736	0.774	0.755	0.784	259,550	0.7681	1.25%
2018-11-06	0.800	0.760	0.800	0.780	0.820	23,000	18,040	0.7843	0.764	0.726	0.764	0.745	0.784	24,071	0.7494	2.56%
2018-11-05	0.780	0.760	0.780	0.780	0.810	444,000	346,990	0.7815	0.745	0.726	0.745	0.745	0.774	464,678	0.7467	-4.88%
2018-11-02	0.820	0.800	0.850	0.780	0.850	645,900	515,567	0.7982	0.784	0.764	0.812	0.745	0.812	675,981	0.7627	2.50%
2018-11-01	0.800	0.760	0.800	-	-	0	0	-	0.764	0.726	0.764	-	-	0	-	0.00%
2018-10-31	0.800	0.790	0.800	0.780	0.800	106,600	83,980	0.7878	0.764	0.755	0.764	0.745	0.764	111,565	0.7527	1.27%
2018-10-30	0.790	0.770	0.790	-	-	0	0	-	0.755	0.736	0.755	-	-	0	-	0.00%
2018-10-29	0.790	0.780	0.790	0.790	0.800	6,000	4,770	0.7950	0.755	0.745	0.755	0.755	0.764	6,279	0.7596	0.00%
2018-10-26	0.790	0.780	0.800	0.770	0.790	56,000	43,590	0.7784	0.755	0.745	0.764	0.736	0.755	58,608	0.7438	3.95%
2018-10-25	0.760	0.760	0.790	0.760	0.760	66,000	50,160	0.7600	0.726	0.726	0.755	0.726	0.726	69,074	0.7262	-7.32%
2018-10-24	0.820	0.760	0.820	0.780	0.820	43,000	33,620	0.7819	0.784	0.726	0.784	0.745	0.784	45,003	0.7471	6.49%
2018-10-23	0.770	0.770	0.800	0.750	0.790	50,000	38,920	0.7784	0.736	0.736	0.764	0.717	0.755	52,329	0.7438	-4.94%
2018-10-22	0.810	0.800	0.830	0.800	0.830	183,000	147,780	0.8075	0.774	0.764	0.793	0.764	0.793	191,523	0.7716	1.25%
2018-10-19	0.800	0.770	0.800	0.760	0.800	167,000	129,880	0.7777	0.764	0.736	0.764	0.726	0.764	174,778	0.7431	1.27%
2018-10-18	0.790	0.790	0.800	0.780	0.790	100,200	78,910	0.7875	0.755	0.755	0.764	0.745	0.755	104,867	0.7525	3.95%
2018-10-16	0.760	0.760	0.800	0.760	0.790	155,010	120,917	0.7801	0.726	0.726	0.764	0.726	0.755	162,229	0.7453	-3.80%
2018-10-15	0.790	0.750	0.790	0.790	0.790	7,000	5,530	0.7900	0.755	0.717	0.755	0.755	0.755	7,326	0.7548	0.00%
2018-10-12	0.790	0.750	0.790	0.740	0.790	637,000	490,550	0.7701	0.755	0.717	0.755	0.707	0.755	666,667	0.7358	5.33%
2018-10-11	0.750	0.750	0.760	0.730	0.790	356,000	268,920	0.7554	0.717	0.717	0.726	0.698	0.755	372,580	0.7218	-5.06%
2018-10-10	0.790	0.790	0.800	0.780	0.790	121,000	94,720	0.7828	0.755	0.755	0.764	0.745	0.755	126,635	0.7480	-1.25%
2018-10-09	0.800	0.800	0.820	0.800	0.810	78,300	62,731	0.8012	0.764	0.764	0.784	0.764	0.774	81,947	0.7655	1.27%
2018-10-08	0.790	0.790	0.810	0.790	0.800	215,000	171,570	0.7980	0.755	0.755	0.774	0.755	0.764	225,013	0.7625	-2.47%
2018-10-05	0.810	0.800	0.810	0.790	0.810	173,300	137,501	0.7934	0.774	0.764	0.774	0.755	0.774	181,371	0.7581	1.25%
2018-10-04	0.800	0.800	0.810	0.800	0.810	113,100	90,507	0.8002	0.764	0.764	0.774	0.764	0.774	118,367	0.7646	-1.23%
2018-10-03	0.810	0.810	0.820	0.800	0.810	53,000	42,900	0.8094	0.774	0.774	0.784	0.764	0.774	55,468	0.7734	-2.41%
2018-10-02	0.830	0.830	0.850	0.830	0.840	129,000	107,770	0.8354	0.793	0.793	0.812	0.793	0.803	135,008	0.7982	-1.19%
2018-09-28	0.840	0.820	0.840	0.810	0.860	25,300	21,104	0.8342	0.803	0.784	0.803	0.774	0.822	26,478	0.7970	1.20%
2018-09-27	0.830	0.810	0.840	0.830	0.870	113,000	94,610	0.8373	0.793	0.774	0.803	0.793	0.831	118,263	0.8000	0.00%
2018-09-26	0.830	0.820	0.830	0.830	0.850	838,000	697,470	0.8323	0.793	0.784	0.793	0.793	0.812	877,028	0.7953	1.22%
2018-09-24	0.820	0.810	0.850	0.780	0.820	145,000	117,690	0.8117	0.784	0.774	0.812	0.745	0.784	151,753	0.7755	-3.53%
2018-09-21	0.850	0.830	0.850	0.820	0.850	164,000	136,300	0.8311	0.812	0.793	0.812	0.784	0.812	171,638	0.7941	0.00%
2018-09-20	0.850	0.840	0.860	0.850	0.850	50,000	42,500	0.8500	0.812	0.803	0.822	0.812	0.812	52,329	0.8122	-1.16%
2018-09-19	0.860	0.860	0.870	0.800	0.880	388,100	329,368	0.8487	0.822	0.822	0.831	0.764	0.841	406,175	0.8109	2.38%
2018-09-18	0.840	0.820	0.840	0.800	0.840	84,000	69,840	0.8314	0.803	0.784	0.803	0.764	0.803	87,912	0.7944	2.44%
2018-09-17	0.820	0.820	0.850	0.820	0.840	93,000	78,060	0.8394	0.784	0.784	0.812	0.784	0.803	97,331	0.8020	-3.53%
2018-09-14	0.850	0.840	0.850	0.830	0.860	1,156,000	980,070	0.8478	0.812	0.803	0.812	0.793	0.822	1,209,838	0.8101	2.41%
2018-09-13	0.830	0.820	0.830	0.800	0.830	160,000	131,120	0.8195	0.793	0.784	0.793	0.764	0.793	167,452	0.7830	3.75%
2018-09-12	0.800	0.790	0.800	0.800	0.810	226,000	181,400	0.8027	0.764	0.755	0.764	0.764	0.774	236,525	0.7669	-3.61%
2018-09-11	0.830	0.810	0.830	0.810	0.830	120,000	97,600	0.8133	0.793	0.774	0.793	0.774	0.793	125,589	0.7771	2.47%
2018-09-10	0.810	0.810	0.830	0.800	0.800	18,000	14,430	0.8017	0.774	0.774	0.793	0.764	0.764	18,838	0.7660	-1.22%
2018-09-07	0.820	0.820	0.830	0.820	0.830	205,100	168,829	0.8232	0.784	0.784	0.793	0.784	0.793	214,652	0.7865	-2.38%
2018-09-06	0.840	0.840	0.860	0.810	0.880	284,000	240,320	0.8462	0.803	0.803	0.822	0.774	0.841	297,227	0.8085	2.44%
2018-09-05	0.820	0.820	0.830	0.820	0.830	91,000	74,880	0.8229	0.784	0.784	0.793	0.784	0.793	95,238	0.7862	-1.20%
2018-09-04	0.830	0.820	0.830	0.840	0.850	118,000	99,290	0.8414	0.793	0.784	0.793	0.803	0.812	123,496	0.8040	3.75%
2018-09-03	0.800	0.790	0.800	0.800	0.800	103,000	82,400	0.8000	0.764	0.755	0.764	0.764	0.764	107,797	0.7644	-2.44%
2018-08-31	0.820	0.800	0.820	0.780	0.830	113,000	89,930	0.7958	0.784	0.764	0.784	0.745	0.793	118,263	0.7604	-1.20%
2018-08-30	0.830	0.820	0.830	0.810	0.830	278,000	227,860	0.8196	0.793	0.784	0.793	0.774	0.793	290,947	0.7832	0.00%
2018-08-29	0.830	0.830	0.850	0.820	0.830	175,000	144,650	0.8266	0.793	0.793	0.812	0.784	0.793	183,150	0.7898	-1.19%
2018-08-28	0.840	0.840	0.850	0.830	0.850	281,000	235,280	0.8373	0.803	0.803	0.812	0.793	0.812	294,087	0.8000	0.00%
2018-08-27	0.840	0.830	0.850	0.800	0.860	1,084,000	909,150	0.8387	0.803	0.793	0.812	0.764	0.822	1,134,485	0.8014	5.00%
2018-08-24	0.800	0.800	0.810	0.780	0.820	245,100	197,936	0.8076	0.764	0.764	0.774	0.745	0.784	256,515	0.7716	-1.23%
2018-08-23	0.810	0.800	0.810	0.810	0.810	362,000	293,120	0.8097	0.774	0.764	0.774	0.774	0.774	378,859	0.7737	-1.22%
2018-08-22	0.820	0.820	0.830	0.820	0.820	100,000	82,000	0.8200	0.784	0.784	0.793	0.784	0.784	104,657	0.7835	0.00%
2018-08-21	0.820	0.820	0.840	0.820	0.830	114,000	93,600	0.8211	0.784	0.784	0.803	0.784	0.793	119,309	0.7845	0.00%
2018-08-20	0.820	0.820	0.840	0.820	0.820	13,000	10,660	0.8200	0.784	0.784	0.803	0.784	0.784	13,605	0.7835	1.23%
2018-08-17	0.810	0.810	0.830	0.800	0.830	159,100	128,268	0.8062	0.774	0.774	0.793	0.764	0.793	166,510	0.7703	1.25%
2018-08-16	0.800	0.790	0.800	0.790	0.830	251,000	204,130	0.8133	0.764	0.755	0.764	0.755	0.793	262,690	0.7771	1.27%
2018-08-15	0.790	0.790	0.810	0.780	0.820	553,300	444,918	0.8041	0.755	0.755	0.774	0.745	0.784	579,069	0.7683	-5.95%
2018-08-14	0.840	0.820	0.840	0.810	0.840	131,000	108,680	0.8296	0.803	0.784	0.803	0.774	0.803	137,101	0.7927	0.00%
2018-08-13	0.840	0.820	0.840	0.820	0.850	100,000	84,700	0.8470	0.803	0.784	0.803	0.784	0.812	104,657	0.8093	-1.18%
2018-08-10	0.850	0.830	0.850	0.830	0.850	155,100	130,261	0.8399	0.812	0.793	0.812	0.793	0.812	162,323	0.8025	1.19%
2018-08-09	0.840	0.830	0.870	0.800	0.850	221,000	184,360	0.8342	0.803	0.793	0.831	0.764	0.812	231,293	0.7971	2.44%
2018-08-08	0.820	0.800	0.820	0.780	0.820	234,000	185,680	0.7935	0.784	0.764	0.784	0.745	0.784	244,898	0.7582	3.80%
2018-08-07	0.790	0.800	0.810	0.760	0.820	320,000	248,270	0.7758	0.755	0.764	0.774	0.726	0.784	334,903	0.7413	-2.47%
2018-08-06	0.810	0.800	0.810	0.790	0.850	205,100	166,597	0.8123	0.774	0.764	0.774	0.755	0.812	214,652	0.7761	1.25%
2018-08-03	0.800	0.790	0.810	0.770	0.810	601,000	477,890	0.7952	0.764	0.755	0.774	0.736	0.774	628,990	0.7598	-3.61%
2018-08-02	0.830	0.810	0.830	0.800	0.860	1,039,000	845,610	0.8139	0.793	0.774	0.793	0.764	0.822	1,087,389	0.7777	-2.35%
2018-08-01	0.850	0.840	0.850	0.830	0.850	668,000	566,750	0.8484	0.812	0.803	0.812	0.793	0.812	699,110	0.8107	0.00%
2018-07-31	0.850	0.850	0.890	0.850	0.910	216,000	186,560	0.8637	0.812	0.812	0.850	0.812	0.870	226,060	0.8253	-3.41%
2018-07-30	0.880	0.810	0.880	0.880	0.940	47,100	41,706	0.8855	0.841	0.774	0.841	0.841	0.898	49,294	0.8461	-3.30%
2018-07-27	0.910	0.880	0.910	0.850	0.910	104,000	91,940	0.8840	0.870	0.841	0.870	0.812	0.870	108,844	0.8447	0.00%
2018-07-26	0.910	0.870	0.910	0.910	0.920	102,000	92,840	0.9102	0.870	0.831	0.870	0.870	0.879	106,750	0.8697	0.00%
2018-07-25	0.910	0.900	0.940	0.910	0.920	100,000	91,800	0.9180	0.870	0.860	0.898	0.870	0.879	104,657	0.8771	0.00%
2018-07-24	0.910	0.910	0.930	0.910	0.940	224,000	206,990	0.9241	0.870	0.870	0.889	0.870	0.898	234,432	0.8829	1.11%
2018-07-23	0.900	0.890	0.900	0.890	0.900	271,200	242,876	0.8956	0.860	0.850	0.860	0.850	0.860	283,830	0.8557	1.12%
2018-07-20	0.890	0.890	0.900	0.870	0.910	235,000	211,710	0.9009	0.850	0.850	0.860	0.831	0.870	245,945	0.8608	-2.20%
2018-07-19	0.910	0.910	0.930	0.910	0.910	219,000	199,290	0.9100	0.870	0.870	0.889	0.870	0.870	229,199	0.8695	-1.09%
2018-07-18	0.920	0.910	0.930	0.910	0.960	391,000	359,970	0.9206	0.879	0.870	0.889	0.870	0.917	409,210	0.8797	0.00%
2018-07-17	0.920	0.920	0.940	0.910	0.940	182,000	167,140	0.9184	0.879	0.879	0.898	0.870	0.898	190,476	0.8775	-1.08%
2018-07-16	0.930	0.930	0.940	0.910	0.950	991,000	929,550	0.9380	0.889	0.889	0.898	0.870	0.908	1,037,153	0.8963	2.20%
2018-07-13	0.910	0.900	0.930	0.900	0.950	565,100	518,899	0.9182	0.870	0.860	0.889	0.860	0.908	591,418	0.8774	-5.21%
2018-07-12	0.960	0.950	0.960	0.910	0.970	4,399,300	4,171,185	0.9481	0.917	0.908	0.917	0.870	0.927	4,604,186	0.9060	10.34%
2018-07-11	0.870	0.870	0.890	0.860	0.890	35,000	30,430	0.8694	0.831	0.831	0.850	0.822	0.850	36,630	0.8307	-6.45%
2018-07-10	0.930	0.930	0.950	0.870	0.930	284,500	251,680	0.8846	0.889	0.889	0.908	0.831	0.889	297,750	0.8453	2.20%
2018-07-09	0.910	0.880	0.910	0.890	0.910	213,000	190,770	0.8956	0.870	0.841	0.870	0.850	0.870	222,920	0.8558	1.11%
2018-07-06	0.900	0.880	0.900	0.850	0.900	456,000	400,090	0.8774	0.860	0.841	0.860	0.812	0.860	477,237	0.8383	1.12%
2018-07-05	0.890	0.850	0.890	0.840	0.890	671,000	585,860	0.8731	0.850	0.812	0.850	0.803	0.850	702,250	0.8343	-1.11%
2018-07-04	0.900	0.900	0.930	0.850	0.900	758,000	674,530	0.8899	0.860	0.860	0.889	0.812	0.860	793,302	0.8503	3.45%
2018-07-03	0.870	0.880	0.890	0.820	0.880	625,000	525,470	0.8408	0.831	0.841	0.850	0.784	0.841	654,108	0.8033	2.35%
2018-06-29	0.850	0.850	0.860	0.810	0.870	658,000	561,120	0.8528	0.812	0.812	0.822	0.774	0.831	688,645	0.8148	4.94%
2018-06-28	0.810	0.810	0.820	0.810	0.820	125,300	101,684	0.8115	0.774	0.774	0.784	0.774	0.784	131,136	0.7754	0.00%
2018-06-27	0.810	0.810	0.820	0.810	0.830	351,600	285,888	0.8131	0.774	0.774	0.784	0.774	0.793	367,975	0.7769	-2.41%
2018-06-26	0.830	0.820	0.830	0.800	0.860	462,000	379,510	0.8215	0.793	0.784	0.793	0.764	0.822	483,516	0.7849	-1.19%
2018-06-25	0.840	0.820	0.850	0.830	0.860	532,000	448,030	0.8422	0.803	0.784	0.812	0.793	0.822	556,777	0.8047	0.00%
2018-06-22	0.840	0.840	0.860	0.830	0.860	51,000	43,390	0.8508	0.803	0.803	0.822	0.793	0.822	53,375	0.8129	-1.18%
2018-06-21	0.850	0.840	0.850	0.840	0.880	677,000	576,960	0.8522	0.812	0.803	0.812	0.803	0.841	708,530	0.8143	-3.41%
2018-06-20	0.880	0.880	0.890	0.800	0.890	1,742,100	1,482,388	0.8509	0.841	0.841	0.850	0.764	0.850	1,823,234	0.8131	8.64%
2018-06-19	0.810	0.800	0.810	0.790	0.950	8,454,000	7,031,740	0.8318	0.774	0.764	0.774	0.755	0.908	8,847,724	0.7948	-18.18%
2018-06-15	0.990	0.960	0.990	0.960	1.040	1,921,000	1,928,160	1.0037	0.946	0.917	0.946	0.917	0.994	2,010,466	0.9591	-4.81%
2018-06-14	1.040	1.030	1.040	1.020	1.070	436,000	453,020	1.0390	0.994	0.984	0.994	0.975	1.022	456,306	0.9928	-2.80%
2018-06-13	1.070	1.050	1.080	1.030	1.110	1,498,000	1,597,960	1.0667	1.022	1.003	1.032	0.984	1.061	1,567,766	1.0193	-0.93%
2018-06-12	1.080	1.080	1.090	1.080	1.110	274,000	296,870	1.0835	1.032	1.032	1.041	1.032	1.061	286,761	1.0353	0.00%
2018-06-11	1.080	1.080	1.090	1.070	1.150	1,294,000	1,406,050	1.0866	1.032	1.032	1.041	1.022	1.099	1,354,265	1.0382	-5.26%
2018-06-08	1.140	1.130	1.140	1.130	1.200	7,445,500	8,616,825	1.1573	1.089	1.080	1.089	1.080	1.147	7,792,255	1.1058	4.59%
2018-06-07	1.090	1.080	1.090	1.080	1.120	621,100	678,525	1.0925	1.041	1.032	1.041	1.032	1.070	650,026	1.0438	-2.68%
2018-06-06	1.120	1.110	1.120	1.070	1.150	3,054,000	3,413,550	1.1177	1.070	1.061	1.070	1.022	1.099	3,196,232	1.0680	6.67%
2018-06-05	1.050	1.050	1.060	1.040	1.050	139,000	145,560	1.0472	1.003	1.003	1.013	0.994	1.003	145,474	1.0006	0.00%
2018-06-04	1.050	1.050	1.070	1.040	1.070	528,000	555,410	1.0519	1.003	1.003	1.022	0.994	1.022	552,590	1.0051	0.96%
2018-06-01	1.040	1.040	1.050	1.030	1.080	437,200	464,780	1.0631	0.994	0.994	1.003	0.984	1.032	457,561	1.0158	-2.80%
2018-05-31	1.070	1.040	1.070	1.030	1.070	147,000	154,770	1.0529	1.022	0.994	1.022	0.984	1.022	153,846	1.0060	0.94%
2018-05-30	1.060	1.010	1.060	0.970	1.060	1,307,000	1,303,920	0.9976	1.013	0.965	1.013	0.927	1.013	1,367,870	0.9532	1.92%
2018-05-29	1.040	1.030	1.040	1.040	1.090	1,165,100	1,217,190	1.0447	0.994	0.984	0.994	0.994	1.041	1,219,362	0.9982	-3.70%
2018-05-28	1.080	1.060	1.100	1.060	1.120	891,000	957,220	1.0743	1.032	1.013	1.051	1.013	1.070	932,496	1.0265	-0.92%
2018-05-25	1.130	1.100	1.120	1.100	1.130	2,276,100	2,529,018	1.1111	1.041	1.014	1.032	1.014	1.041	2,469,520	1.0241	0.00%
2018-05-24	1.130	1.130	1.150	1.130	1.160	2,016,000	2,308,500	1.1451	1.041	1.041	1.060	1.041	1.069	2,187,317	1.0554	-1.74%
2018-05-23	1.150	1.150	1.160	1.150	1.250	7,938,100	9,517,279	1.1989	1.060	1.060	1.069	1.060	1.152	8,612,670	1.1050	1.77%
2018-05-21	1.130	1.130	1.150	1.120	1.150	452,000	511,170	1.1309	1.041	1.041	1.060	1.032	1.060	490,410	1.0423	0.89%
2018-05-18	1.120	1.120	1.140	1.100	1.140	1,922,400	2,147,502	1.1171	1.032	1.032	1.051	1.014	1.051	2,085,763	1.0296	0.00%
2018-05-17	1.120	1.110	1.130	1.100	1.170	2,513,000	2,800,520	1.1144	1.032	1.023	1.041	1.014	1.078	2,726,552	1.0271	-4.27%
2018-05-16	1.170	1.170	1.180	1.110	1.230	5,590,100	6,493,820	1.1617	1.078	1.078	1.088	1.023	1.134	6,065,140	1.0707	5.41%
2018-05-15	1.110	1.130	1.140	1.110	1.220	5,656,400	6,563,300	1.1603	1.023	1.041	1.051	1.023	1.124	6,137,074	1.0695	-6.72%
2018-05-14	1.190	1.180	1.190	0.990	1.280	25,476,400	29,652,513	1.1639	1.097	1.088	1.097	0.912	1.180	27,641,354	1.0728	32.22%
2018-05-11	0.900	0.900	0.910	0.890	0.910	434,000	394,030	0.9079	0.830	0.830	0.839	0.820	0.839	470,881	0.8368	1.12%
2018-05-10	0.890	0.890	0.900	0.880	0.890	104,000	92,400	0.8885	0.820	0.820	0.830	0.811	0.820	112,838	0.8189	-1.11%
2018-05-09	0.900	0.900	0.910	0.880	0.900	342,000	304,820	0.8913	0.830	0.830	0.839	0.811	0.830	371,063	0.8215	2.27%
2018-05-08	0.880	0.870	0.880	0.870	0.880	359,000	313,600	0.8735	0.811	0.802	0.811	0.802	0.811	389,507	0.8051	0.00%
2018-05-07	0.880	0.870	0.890	0.870	0.930	535,000	476,930	0.8915	0.811	0.802	0.820	0.802	0.857	580,464	0.8216	-2.22%
2018-05-04	0.900	0.880	0.900	0.820	0.930	5,918,000	5,212,050	0.8807	0.830	0.811	0.830	0.756	0.857	6,420,905	0.8117	11.11%
2018-05-03	0.810	0.800	0.820	0.790	0.810	57,200	45,986	0.8040	0.747	0.737	0.756	0.728	0.747	62,061	0.7410	0.00%
2018-05-02	0.810	0.790	0.810	0.780	0.810	239,000	188,070	0.7869	0.747	0.728	0.747	0.719	0.747	259,310	0.7253	0.00%
2018-04-30	0.810	0.810	0.830	0.790	0.810	420,500	335,255	0.7973	0.747	0.747	0.765	0.728	0.747	456,234	0.7348	2.53%
2018-04-27	0.790	0.780	0.790	0.780	0.810	395,000	315,720	0.7993	0.728	0.719	0.728	0.719	0.747	428,567	0.7367	-1.25%
2018-04-26	0.800	0.800	0.830	0.780	0.820	343,000	273,950	0.7987	0.737	0.737	0.765	0.719	0.756	372,148	0.7361	-4.76%
2018-04-25	0.840	0.840	0.850	0.780	0.840	306,100	253,236	0.8273	0.774	0.774	0.783	0.719	0.774	332,112	0.7625	6.33%
2018-04-24	0.790	0.780	0.790	0.760	0.800	707,000	553,310	0.7826	0.728	0.719	0.728	0.700	0.737	767,080	0.7213	2.60%
2018-04-23	0.770	0.760	0.780	0.730	0.810	2,828,000	2,174,360	0.7689	0.710	0.700	0.719	0.673	0.747	3,068,320	0.7086	-4.94%
2018-04-20	0.810	0.800	0.810	0.800	0.860	3,955,500	3,257,500	0.8235	0.747	0.737	0.747	0.737	0.793	4,291,634	0.7590	-6.90%
2018-04-19	0.870	0.860	0.870	0.820	0.870	2,130,200	1,803,236	0.8465	0.802	0.793	0.802	0.756	0.802	2,311,222	0.7802	6.10%
2018-04-18	0.820	0.800	0.820	0.790	0.960	7,390,300	6,273,197	0.8488	0.756	0.737	0.756	0.728	0.885	8,018,319	0.7824	-14.58%
2018-04-17	0.960	0.930	0.940	0.890	1.090	8,350,000	8,067,390	0.9662	0.885	0.857	0.866	0.820	1.005	9,059,573	0.8905	-15.04%
2018-04-16	1.130	1.110	1.140	1.110	1.140	129,400	146,196	1.1298	1.041	1.023	1.051	1.023	1.051	140,396	1.0413	-0.88%
2018-04-13	1.140	1.140	1.150	1.140	1.160	218,200	250,102	1.1462	1.051	1.051	1.060	1.051	1.069	236,742	1.0564	0.00%
2018-04-12	1.140	1.140	1.150	1.140	1.160	153,400	176,132	1.1482	1.051	1.051	1.060	1.051	1.069	166,436	1.0583	-1.72%
2018-04-11	1.160	1.140	1.160	1.140	1.170	384,600	444,136	1.1548	1.069	1.051	1.069	1.051	1.078	417,283	1.0644	1.75%
2018-04-10	1.140	1.100	1.150	1.070	1.150	423,100	476,428	1.1260	1.051	1.014	1.060	0.986	1.060	459,055	1.0378	3.64%
2018-04-09	1.100	1.090	1.120	1.080	1.120	135,000	150,410	1.1141	1.014	1.005	1.032	0.995	1.032	146,472	1.0269	-1.79%
2018-04-06	1.120	1.080	1.120	1.070	1.120	73,200	79,350	1.0840	1.032	0.995	1.032	0.986	1.032	79,420	0.9991	0.90%
2018-04-04	1.110	1.080	1.120	1.080	1.110	244,000	267,650	1.0969	1.023	0.995	1.032	0.995	1.023	264,735	1.0110	1.83%
2018-04-03	1.090	1.070	1.090	1.050	1.130	939,000	1,048,880	1.1170	1.005	0.986	1.005	0.968	1.041	1,018,795	1.0295	3.81%
2018-03-29	1.050	1.050	1.060	1.050	1.130	1,858,000	1,983,790	1.0677	0.968	0.968	0.977	0.968	1.041	2,015,891	0.9841	-1.87%
2018-03-28	1.070	1.070	1.110	1.060	1.130	893,100	983,527	1.1013	0.986	0.986	1.023	0.977	1.041	968,995	1.0150	-3.60%
2018-03-27	1.110	1.110	1.120	1.070	1.110	595,600	654,570	1.0990	1.023	1.023	1.032	0.986	1.023	646,213	1.0129	5.71%
2018-03-26	1.050	1.050	1.060	1.020	1.100	447,000	475,290	1.0633	0.968	0.968	0.977	0.940	1.014	484,986	0.9800	-4.55%
2018-03-23	1.100	1.090	1.100	1.080	1.100	430,100	468,506	1.0893	1.014	1.005	1.014	0.995	1.014	466,649	1.0040	-0.90%
2018-03-22	1.110	1.110	1.150	1.080	1.140	400,000	439,610	1.0990	1.023	1.023	1.060	0.995	1.051	433,992	1.0129	-3.48%
2018-03-21	1.150	1.150	1.160	1.140	1.170	408,000	470,160	1.1524	1.060	1.060	1.069	1.051	1.078	442,671	1.0621	-0.86%
2018-03-20	1.160	1.160	1.170	1.130	1.170	380,000	433,490	1.1408	1.069	1.069	1.078	1.041	1.078	412,292	1.0514	-0.85%
2018-03-19	1.170	1.160	1.170	1.160	1.170	123,100	143,213	1.1634	1.078	1.069	1.078	1.069	1.078	133,561	1.0723	1.74%
2018-03-16	1.150	1.150	1.170	1.140	1.160	61,400	70,498	1.1482	1.060	1.060	1.078	1.051	1.069	66,618	1.0582	-2.54%
2018-03-15	1.180	1.160	1.180	1.140	1.180	227,000	260,400	1.1471	1.088	1.069	1.088	1.051	1.088	246,290	1.0573	1.72%
2018-03-14	1.160	1.150	1.160	1.120	1.160	636,000	731,630	1.1504	1.069	1.060	1.069	1.032	1.069	690,047	1.0603	-0.85%
2018-03-13	1.170	1.170	1.180	1.170	1.230	318,000	378,100	1.1890	1.078	1.078	1.088	1.078	1.134	345,023	1.0959	-0.85%
2018-03-12	1.180	1.160	1.180	1.160	1.180	129,100	150,582	1.1664	1.088	1.069	1.088	1.069	1.088	140,071	1.0750	2.61%
2018-03-09	1.150	1.150	1.170	1.150	1.160	379,200	439,554	1.1592	1.060	1.060	1.078	1.060	1.069	411,424	1.0684	-0.86%
2018-03-08	1.160	1.160	1.180	1.160	1.160	31,000	35,960	1.1600	1.069	1.069	1.088	1.069	1.069	33,634	1.0691	-1.69%
2018-03-07	1.180	1.160	1.180	1.150	1.180	72,400	84,359	1.1652	1.088	1.069	1.088	1.060	1.088	78,552	1.0739	0.00%
2018-03-06	1.180	1.170	1.190	1.150	1.180	128,000	149,390	1.1671	1.088	1.078	1.097	1.060	1.088	138,877	1.0757	2.61%
2018-03-05	1.150	1.150	1.160	1.140	1.160	63,000	72,430	1.1497	1.060	1.060	1.069	1.051	1.069	68,354	1.0596	-0.86%
2018-03-02	1.160	1.160	1.170	1.150	1.160	119,000	137,990	1.1596	1.069	1.069	1.078	1.060	1.069	129,112	1.0688	0.00%
2018-03-01	1.160	1.160	1.170	1.160	1.180	360,600	421,710	1.1695	1.069	1.069	1.078	1.069	1.088	391,243	1.0779	-0.85%
2018-02-28	1.170	1.170	1.190	1.170	1.210	90,000	106,150	1.1794	1.078	1.078	1.097	1.078	1.115	97,648	1.0871	-0.85%
2018-02-27	1.180	1.180	1.200	1.180	1.230	280,000	335,720	1.1990	1.088	1.088	1.106	1.088	1.134	303,794	1.1051	-1.67%
2018-02-26	1.200	1.200	1.220	1.190	1.240	95,100	114,056	1.1993	1.106	1.106	1.124	1.097	1.143	103,181	1.1054	-0.83%
2018-02-23	1.210	1.200	1.210	1.200	1.210	70,000	84,290	1.2041	1.115	1.106	1.115	1.106	1.115	75,949	1.1098	1.68%
2018-02-22	1.190	1.190	1.200	1.170	1.190	207,000	244,340	1.1804	1.097	1.097	1.106	1.078	1.097	224,591	1.0879	0.00%
2018-02-21	1.190	1.170	1.190	1.150	1.190	35,200	41,284	1.1728	1.097	1.078	1.097	1.060	1.097	38,191	1.0810	0.85%
2018-02-20	1.180	1.160	1.180	1.150	1.180	47,000	54,960	1.1694	1.088	1.069	1.088	1.060	1.088	50,994	1.0778	0.85%
2018-02-15	1.170	1.160	1.180	1.150	1.180	103,000	119,350	1.1587	1.078	1.069	1.088	1.060	1.088	111,753	1.0680	0.00%
2018-02-14	1.170	1.170	1.190	1.160	1.180	176,000	206,710	1.1745	1.078	1.078	1.097	1.069	1.088	190,956	1.0825	0.86%
2018-02-13	1.160	1.160	1.180	1.150	1.170	170,000	197,500	1.1618	1.069	1.069	1.088	1.060	1.078	184,446	1.0708	0.87%
2018-02-12	1.150	1.150	1.160	1.110	1.160	1,032,600	1,169,084	1.1322	1.060	1.060	1.069	1.023	1.069	1,120,349	1.0435	-0.86%
2018-02-09	1.160	1.150	1.160	1.100	1.170	1,960,100	2,219,610	1.1324	1.069	1.060	1.069	1.014	1.078	2,126,667	1.0437	-1.69%
2018-02-08	1.180	1.170	1.180	1.140	1.190	530,500	617,380	1.1638	1.088	1.078	1.088	1.051	1.097	575,581	1.0726	0.00%
2018-02-07	1.180	1.170	1.180	1.150	1.180	982,000	1,143,240	1.1642	1.088	1.078	1.088	1.060	1.088	1,065,449	1.0730	2.61%
2018-02-06	1.150	1.140	1.150	1.120	1.180	2,127,100	2,441,332	1.1477	1.060	1.051	1.060	1.032	1.088	2,307,858	1.0578	-3.36%
2018-02-05	1.190	1.180	1.190	1.160	1.200	409,000	482,960	1.1808	1.097	1.088	1.097	1.069	1.106	443,756	1.0883	-0.83%
2018-02-02	1.200	1.190	1.220	1.160	1.220	730,000	868,880	1.1902	1.106	1.097	1.124	1.069	1.124	792,035	1.0970	0.84%
2018-02-01	1.190	1.190	1.200	1.180	1.230	1,858,300	2,245,157	1.2082	1.097	1.097	1.106	1.088	1.134	2,016,216	1.1135	0.85%
2018-01-31	1.180	1.170	1.190	1.100	1.220	1,861,000	2,180,050	1.1714	1.088	1.078	1.097	1.014	1.124	2,019,146	1.0797	-1.67%
2018-01-30	1.200	1.190	1.220	1.180	1.270	1,848,000	2,225,220	1.2041	1.106	1.097	1.124	1.088	1.171	2,005,041	1.1098	-4.76%
2018-01-29	1.260	1.250	1.260	1.240	1.290	1,195,100	1,512,454	1.2655	1.161	1.152	1.161	1.143	1.189	1,296,658	1.1664	-2.33%
2018-01-26	1.290	1.270	1.290	1.270	1.300	897,200	1,150,400	1.2822	1.189	1.171	1.189	1.171	1.198	973,443	1.1818	0.78%
2018-01-25	1.280	1.260	1.280	1.250	1.340	2,627,000	3,356,190	1.2776	1.180	1.161	1.180	1.152	1.235	2,850,239	1.1775	-2.29%
2018-01-24	1.310	1.300	1.310	1.290	1.380	3,757,500	4,893,037	1.3022	1.207	1.198	1.207	1.189	1.272	4,076,808	1.2002	-2.24%
2018-01-23	1.340	1.340	1.350	1.330	1.400	3,075,300	4,172,974	1.3569	1.235	1.235	1.244	1.226	1.290	3,336,635	1.2507	-4.29%
2018-01-22	1.400	1.390	1.400	1.380	1.450	1,850,700	2,597,903	1.4037	1.290	1.281	1.290	1.272	1.336	2,007,970	1.2938	-3.45%
2018-01-19	1.450	1.440	1.460	1.440	1.480	361,300	529,884	1.4666	1.336	1.327	1.346	1.327	1.364	392,003	1.3517	0.00%
2018-01-18	1.450	1.440	1.470	1.430	1.490	4,431,000	6,459,190	1.4577	1.336	1.327	1.355	1.318	1.373	4,807,541	1.3436	-1.36%
2018-01-17	1.470	1.460	1.470	1.460	1.480	346,200	506,036	1.4617	1.355	1.346	1.355	1.346	1.364	375,620	1.3472	-0.68%
2018-01-16	1.480	1.460	1.480	1.460	1.480	1,003,100	1,477,331	1.4728	1.364	1.346	1.364	1.346	1.364	1,088,342	1.3574	0.68%
2018-01-15	1.470	1.470	1.480	1.460	1.490	1,575,600	2,337,829	1.4838	1.355	1.355	1.364	1.346	1.373	1,709,493	1.3676	0.00%
2018-01-12	1.470	1.470	1.480	1.460	1.490	460,000	675,920	1.4694	1.355	1.355	1.364	1.346	1.373	499,090	1.3543	-1.34%
2018-01-11	1.490	1.480	1.490	1.470	1.500	1,903,000	2,826,870	1.4855	1.373	1.364	1.373	1.355	1.383	2,064,715	1.3691	0.68%
2018-01-10	1.480	1.480	1.490	1.470	1.490	2,429,000	3,587,090	1.4768	1.364	1.364	1.373	1.355	1.373	2,635,414	1.3611	0.00%
2018-01-09	1.480	1.480	1.490	1.480	1.510	1,647,000	2,464,810	1.4965	1.364	1.364	1.373	1.364	1.392	1,786,960	1.3793	-0.67%
2018-01-08	1.490	1.490	1.500	1.480	1.500	3,128,900	4,664,352	1.4907	1.373	1.373	1.383	1.364	1.383	3,394,790	1.3740	-0.67%
2018-01-05	1.500	1.490	1.500	1.490	1.580	3,431,200	5,193,962	1.5137	1.383	1.373	1.383	1.373	1.456	3,722,779	1.3952	-5.06%
2018-01-04	1.580	1.570	1.580	1.450	1.580	15,538,100	23,763,111	1.5293	1.456	1.447	1.456	1.336	1.456	16,858,509	1.4096	7.48%
2018-01-03	1.470	1.480	1.490	1.470	1.530	4,043,000	6,037,550	1.4933	1.355	1.364	1.373	1.355	1.410	4,386,569	1.3764	0.00%
2018-01-02	1.470	1.460	1.470	1.460	1.500	4,422,000	6,542,835	1.4796	1.355	1.346	1.355	1.346	1.383	4,797,776	1.3637	-1.34%
2017-12-29	1.490	1.480	1.490	1.480	1.500	242,100	358,383	1.4803	1.373	1.364	1.373	1.364	1.383	262,673	1.3644	0.00%
2017-12-28	1.490	1.480	1.490	1.440	1.520	1,967,100	2,938,395	1.4938	1.373	1.364	1.373	1.327	1.401	2,134,262	1.3768	2.76%
2017-12-27	1.450	1.440	1.450	1.430	1.510	4,770,400	6,970,712	1.4612	1.336	1.327	1.336	1.318	1.392	5,175,783	1.3468	-4.61%
2017-12-22	1.520	1.510	1.520	1.440	1.520	5,381,000	7,991,270	1.4851	1.401	1.392	1.401	1.327	1.401	5,838,271	1.3688	2.70%
2017-12-21	1.480	1.460	1.480	1.430	1.530	6,758,000	10,066,140	1.4895	1.364	1.346	1.364	1.318	1.410	7,332,287	1.3729	2.07%
2017-12-20	1.450	1.450	1.460	1.440	1.460	87,900	127,078	1.4457	1.336	1.336	1.346	1.327	1.346	95,370	1.3325	0.00%
2017-12-19	1.450	1.440	1.460	1.430	1.490	1,966,000	2,842,890	1.4460	1.336	1.327	1.346	1.318	1.373	2,133,068	1.3328	-0.68%
2017-12-18	1.460	1.440	1.460	1.450	1.480	822,000	1,205,450	1.4665	1.346	1.327	1.346	1.336	1.364	891,853	1.3516	-1.35%
2017-12-15	1.480	1.470	1.480	1.450	1.500	997,900	1,477,736	1.4808	1.364	1.355	1.364	1.336	1.383	1,082,700	1.3649	0.68%
2017-12-14	1.470	1.470	1.480	1.470	1.510	679,000	1,003,490	1.4779	1.355	1.355	1.364	1.355	1.392	736,701	1.3621	-2.00%
2017-12-13	1.500	1.490	1.500	1.470	1.510	645,000	964,260	1.4950	1.383	1.373	1.383	1.355	1.392	699,811	1.3779	0.00%
2017-12-12	1.500	1.480	1.500	1.480	1.510	1,890,000	2,833,130	1.4990	1.383	1.364	1.383	1.364	1.392	2,050,610	1.3816	1.35%
2017-12-11	1.480	1.480	1.490	1.450	1.480	669,000	981,700	1.4674	1.364	1.364	1.373	1.336	1.364	725,851	1.3525	1.37%
2017-12-08	1.460	1.450	1.460	1.420	1.460	1,619,100	2,346,589	1.4493	1.346	1.336	1.346	1.309	1.346	1,756,689	1.3358	2.10%
2017-12-07	1.430	1.430	1.440	1.380	1.460	1,509,200	2,134,067	1.4140	1.318	1.318	1.327	1.272	1.346	1,637,450	1.3033	-0.69%
2017-12-06	1.440	1.420	1.440	1.400	1.500	3,214,000	4,596,950	1.4303	1.327	1.309	1.327	1.290	1.383	3,487,122	1.3183	-2.04%
2017-12-05	1.470	1.470	1.480	1.450	1.480	2,620,500	3,847,878	1.4684	1.355	1.355	1.364	1.336	1.364	2,843,187	1.3534	-2.00%
2017-12-04	1.500	1.480	1.500	1.460	1.510	1,026,000	1,525,320	1.4867	1.383	1.364	1.383	1.346	1.392	1,113,188	1.3702	2.04%
2017-12-01	1.470	1.470	1.480	1.460	1.490	674,000	992,940	1.4732	1.355	1.355	1.364	1.346	1.373	731,276	1.3578	0.00%
2017-11-30	1.470	1.470	1.480	1.450	1.500	2,210,000	3,246,200	1.4689	1.355	1.355	1.364	1.336	1.383	2,397,803	1.3538	-2.00%
2017-11-29	1.500	1.500	1.520	1.500	1.530	1,185,100	1,798,580	1.5177	1.383	1.383	1.401	1.383	1.410	1,285,808	1.3988	-2.60%
2017-11-28	1.540	1.540	1.550	1.450	1.540	3,212,000	4,810,030	1.4975	1.419	1.419	1.429	1.336	1.419	3,484,952	1.3802	4.05%
2017-11-27	1.480	1.470	1.480	1.450	1.530	1,643,000	2,449,940	1.4911	1.364	1.355	1.364	1.336	1.410	1,782,620	1.3743	-1.99%
2017-11-24	1.510	1.500	1.510	1.500	1.540	969,400	1,471,265	1.5177	1.392	1.383	1.392	1.383	1.419	1,051,778	1.3988	0.67%
2017-11-23	1.500	1.490	1.500	1.490	1.550	2,210,500	3,360,845	1.5204	1.383	1.373	1.383	1.373	1.429	2,398,346	1.4013	-0.66%
2017-11-22	1.510	1.500	1.520	1.500	1.550	1,950,500	2,954,655	1.5148	1.392	1.383	1.401	1.383	1.429	2,116,251	1.3962	0.00%
2017-11-21	1.510	1.500	1.510	1.450	1.520	3,405,000	5,120,430	1.5038	1.392	1.383	1.392	1.336	1.401	3,694,353	1.3860	4.14%
2017-11-20	1.450	1.450	1.460	1.400	1.480	1,466,000	2,133,290	1.4552	1.336	1.336	1.346	1.290	1.364	1,590,579	1.3412	-2.03%
2017-11-17	1.480	1.480	1.490	1.470	1.510	1,198,700	1,778,753	1.4839	1.364	1.364	1.373	1.355	1.392	1,300,564	1.3677	0.00%
2017-11-16	1.480	1.470	1.500	1.450	1.510	1,523,000	2,255,770	1.4811	1.364	1.355	1.383	1.336	1.392	1,652,423	1.3651	-1.99%
2017-11-15	1.510	1.510	1.520	1.500	1.520	1,288,000	1,953,090	1.5164	1.392	1.392	1.401	1.383	1.401	1,397,453	1.3976	-1.95%
2017-11-14	1.540	1.540	1.550	1.500	1.570	3,715,000	5,747,682	1.5472	1.419	1.419	1.429	1.383	1.447	4,030,696	1.4260	0.65%
2017-11-13	1.530	1.530	1.540	1.480	1.550	1,388,200	2,118,813	1.5263	1.410	1.410	1.419	1.364	1.429	1,506,168	1.4068	1.32%
2017-11-10	1.510	1.500	1.510	1.450	1.510	874,000	1,303,440	1.4914	1.392	1.383	1.392	1.336	1.392	948,271	1.3745	2.72%
2017-11-09	1.470	1.470	1.480	1.450	1.500	1,506,200	2,214,089	1.4700	1.355	1.355	1.364	1.336	1.383	1,634,195	1.3548	-2.00%
2017-11-08	1.500	1.490	1.500	1.480	1.520	1,071,400	1,605,908	1.4989	1.383	1.373	1.383	1.364	1.401	1,162,446	1.3815	-0.66%
2017-11-07	1.510	1.510	1.520	1.500	1.530	903,900	1,367,008	1.5123	1.392	1.392	1.401	1.383	1.410	980,712	1.3939	-1.31%
2017-11-06	1.530	1.520	1.530	1.500	1.560	1,955,000	2,971,550	1.5200	1.410	1.401	1.410	1.383	1.438	2,121,134	1.4009	-1.92%
2017-11-03	1.560	1.550	1.560	1.540	1.580	2,855,400	4,469,022	1.5651	1.438	1.429	1.438	1.419	1.456	3,098,048	1.4425	1.96%
2017-11-02	1.530	1.530	1.540	1.490	1.570	1,780,000	2,740,320	1.5395	1.410	1.410	1.419	1.373	1.447	1,931,262	1.4189	0.66%
2017-11-01	1.520	1.510	1.540	1.490	1.550	1,775,000	2,704,810	1.5238	1.401	1.392	1.419	1.373	1.429	1,925,837	1.4045	-0.65%
2017-10-31	1.530	1.520	1.530	1.470	1.530	1,819,500	2,710,410	1.4896	1.410	1.401	1.410	1.355	1.410	1,974,119	1.3730	0.66%
2017-10-30	1.520	1.490	1.520	1.460	1.530	1,466,100	2,199,744	1.5004	1.401	1.373	1.401	1.346	1.410	1,590,687	1.3829	2.01%
2017-10-27	1.490	1.480	1.490	1.480	1.560	1,661,000	2,521,550	1.5181	1.373	1.364	1.373	1.364	1.438	1,802,150	1.3992	-3.25%
2017-10-26	1.540	1.530	1.550	1.510	1.560	1,554,725	2,377,061	1.5289	1.419	1.410	1.429	1.392	1.438	1,686,844	1.4092	-1.28%
2017-10-25	1.560	1.550	1.560	1.500	1.570	2,434,100	3,773,129	1.5501	1.438	1.429	1.438	1.383	1.447	2,640,947	1.4287	4.00%
2017-10-24	1.500	1.500	1.510	1.490	1.550	1,001,100	1,511,831	1.5102	1.383	1.383	1.392	1.373	1.429	1,086,172	1.3919	-3.23%
2017-10-23	1.550	1.530	1.550	1.500	1.550	2,157,000	3,299,820	1.5298	1.429	1.410	1.429	1.383	1.429	2,340,299	1.4100	3.33%
2017-10-20	1.500	1.490	1.500	1.430	1.520	2,176,000	3,226,630	1.4828	1.383	1.373	1.383	1.318	1.401	2,360,914	1.3667	4.90%
2017-10-19	1.430	1.420	1.440	1.390	1.550	3,840,000	5,634,290	1.4673	1.318	1.309	1.327	1.281	1.429	4,166,319	1.3523	-7.74%
2017-10-18	1.550	1.540	1.550	1.520	1.560	1,763,200	2,727,110	1.5467	1.429	1.419	1.429	1.401	1.438	1,913,035	1.4255	1.31%
2017-10-17	1.530	1.520	1.530	1.500	1.540	2,382,300	3,626,661	1.5223	1.410	1.401	1.410	1.383	1.419	2,584,745	1.4031	-0.65%
2017-10-16	1.540	1.540	1.550	1.520	1.620	2,562,000	4,033,846	1.5745	1.419	1.419	1.429	1.401	1.493	2,779,716	1.4512	-2.53%
2017-10-13	1.580	1.580	1.590	1.580	1.700	6,726,000	11,078,330	1.6471	1.456	1.456	1.465	1.456	1.567	7,297,567	1.5181	0.00%
2017-10-12	1.580	1.540	1.580	1.510	1.580	2,619,000	4,064,260	1.5518	1.456	1.419	1.456	1.392	1.456	2,841,559	1.4303	4.64%
2017-10-11	1.510	1.510	1.520	1.510	1.620	4,942,600	7,761,847	1.5704	1.392	1.392	1.401	1.392	1.493	5,362,616	1.4474	-6.79%
2017-10-10	1.620	1.600	1.620	1.570	1.700	4,764,000	7,712,510	1.6189	1.493	1.475	1.493	1.447	1.567	5,168,839	1.4921	-0.61%
2017-10-09	1.630	1.620	1.630	1.620	1.740	15,728,400	26,397,213	1.6783	1.502	1.493	1.502	1.493	1.604	17,064,981	1.5469	1.87%
2017-10-06	1.600	1.590	1.600	1.500	1.720	33,300,200	54,849,939	1.6471	1.475	1.465	1.475	1.383	1.585	36,130,011	1.5181	7.38%
2017-10-04	1.490	1.480	1.500	1.460	1.500	2,467,300	3,636,051	1.4737	1.373	1.364	1.383	1.346	1.383	2,676,968	1.3583	0.68%
2017-10-03	1.480	1.470	1.480	1.450	1.510	2,986,000	4,451,400	1.4908	1.364	1.355	1.364	1.336	1.392	3,239,747	1.3740	0.68%
2017-09-29	1.470	1.470	1.480	1.430	1.530	7,412,200	11,098,974	1.4974	1.355	1.355	1.364	1.318	1.410	8,042,080	1.3801	2.80%
2017-09-28	1.430	1.410	1.440	1.420	1.510	2,707,000	3,994,760	1.4757	1.318	1.300	1.327	1.309	1.392	2,937,038	1.3601	-2.72%
2017-09-27	1.470	1.450	1.470	1.450	1.530	6,752,000	10,151,070	1.5034	1.355	1.336	1.355	1.336	1.410	7,325,777	1.3857	-0.68%
2017-09-26	1.480	1.470	1.480	1.450	1.500	983,000	1,454,830	1.4800	1.364	1.355	1.364	1.336	1.383	1,066,534	1.3641	0.68%
2017-09-25	1.470	1.430	1.460	1.450	1.560	7,631,000	11,592,600	1.5191	1.355	1.318	1.346	1.336	1.438	8,279,473	1.4002	0.00%
2017-09-22	1.470	1.450	1.470	1.370	1.500	4,808,000	6,932,920	1.4420	1.355	1.336	1.355	1.263	1.383	5,216,578	1.3290	6.52%
2017-09-21	1.380	1.380	1.390	1.370	1.400	823,100	1,139,565	1.3845	1.272	1.272	1.281	1.263	1.290	893,046	1.2760	-1.43%
2017-09-20	1.400	1.390	1.400	1.360	1.400	1,148,000	1,589,570	1.3846	1.290	1.281	1.290	1.253	1.290	1,245,556	1.2762	1.45%
2017-09-19	1.380	1.380	1.390	1.360	1.400	3,188,200	4,400,654	1.3803	1.272	1.272	1.281	1.253	1.290	3,459,129	1.2722	-1.43%
2017-09-18	1.400	1.390	1.400	1.360	1.400	1,449,100	2,017,084	1.3920	1.290	1.281	1.290	1.253	1.290	1,572,243	1.2829	3.70%
2017-09-15	1.350	1.340	1.380	1.340	1.390	1,138,800	1,549,121	1.3603	1.244	1.235	1.272	1.235	1.281	1,235,574	1.2538	-0.74%
2017-09-14	1.360	1.370	1.390	1.360	1.400	1,383,000	1,910,730	1.3816	1.253	1.263	1.281	1.253	1.290	1,500,526	1.2734	0.00%
2017-09-13	1.360	1.360	1.380	1.330	1.380	1,614,000	2,190,170	1.3570	1.253	1.253	1.272	1.226	1.272	1,751,156	1.2507	-1.45%
2017-09-12	1.380	1.370	1.390	1.370	1.410	939,000	1,301,210	1.3857	1.272	1.263	1.281	1.263	1.300	1,018,795	1.2772	-1.43%
2017-09-11	1.400	1.390	1.400	1.380	1.460	1,556,000	2,196,870	1.4119	1.290	1.281	1.290	1.272	1.346	1,688,227	1.3013	-2.78%
2017-09-08	1.440	1.420	1.430	1.370	1.450	2,175,000	3,081,600	1.4168	1.327	1.309	1.318	1.263	1.336	2,359,829	1.3059	4.35%
2017-09-07	1.380	1.380	1.390	1.350	1.480	7,320,100	10,101,750	1.3800	1.272	1.272	1.281	1.244	1.364	7,942,153	1.2719	-6.76%
2017-09-06	1.480	1.460	1.490	1.440	1.570	7,755,000	11,572,600	1.4923	1.364	1.346	1.373	1.327	1.447	8,414,011	1.3754	-2.63%
2017-09-05	1.520	1.520	1.530	1.330	1.630	33,731,050	51,107,367	1.5151	1.401	1.401	1.410	1.226	1.502	36,597,474	1.3965	15.15%
2017-09-04	1.320	1.310	1.330	1.190	1.330	7,006,500	8,926,190	1.2740	1.217	1.207	1.226	1.097	1.226	7,601,904	1.1742	11.86%
2017-09-01	1.180	1.180	1.210	1.150	1.200	1,872,100	2,188,864	1.1692	1.088	1.088	1.115	1.060	1.106	2,031,189	1.0776	-0.84%
2017-08-31	1.190	1.190	1.210	1.180	1.210	1,284,100	1,535,785	1.1960	1.097	1.097	1.115	1.088	1.115	1,393,221	1.1023	-1.65%
2017-08-30	1.210	1.180	1.210	1.140	1.210	2,727,000	3,152,133	1.1559	1.115	1.088	1.115	1.051	1.115	2,958,737	1.0654	5.22%
2017-08-29	1.150	1.140	1.150	1.130	1.160	2,997,750	3,435,827	1.1461	1.060	1.051	1.060	1.041	1.069	3,252,495	1.0564	-0.86%
2017-08-28	1.160	1.140	1.160	1.140	1.170	759,200	867,970	1.1433	1.069	1.051	1.069	1.051	1.078	823,716	1.0537	0.87%
2017-08-25	1.150	1.150	1.160	1.120	1.170	1,114,100	1,291,153	1.1589	1.060	1.060	1.069	1.032	1.078	1,208,775	1.0682	0.00%
2017-08-24	1.150	1.140	1.150	1.070	1.160	2,024,100	2,274,020	1.1235	1.060	1.051	1.060	0.986	1.069	2,196,106	1.0355	6.48%
2017-08-22	1.080	1.080	1.100	1.080	1.110	518,000	564,340	1.0895	0.995	0.995	1.014	0.995	1.023	562,019	1.0041	-0.92%
2017-08-21	1.090	1.090	1.110	1.080	1.110	315,000	342,370	1.0869	1.005	1.005	1.023	0.995	1.023	341,768	1.0018	-2.68%
2017-08-18	1.120	1.120	1.130	1.100	1.130	683,000	764,650	1.1195	1.032	1.032	1.041	1.014	1.041	741,041	1.0319	0.90%
2017-08-17	1.110	1.110	1.120	1.100	1.130	430,100	481,758	1.1201	1.023	1.023	1.032	1.014	1.041	466,649	1.0324	-0.89%
2017-08-16	1.120	1.120	1.130	1.110	1.130	378,000	426,000	1.1270	1.032	1.032	1.041	1.023	1.041	410,122	1.0387	-0.88%
2017-08-15	1.130	1.130	1.140	1.110	1.160	1,612,000	1,829,550	1.1350	1.041	1.041	1.051	1.023	1.069	1,748,986	1.0461	1.80%
2017-08-14	1.110	1.110	1.130	1.100	1.130	86,300	96,004	1.1124	1.023	1.023	1.041	1.014	1.041	93,634	1.0253	0.00%
2017-08-11	1.110	1.100	1.110	1.100	1.120	494,000	546,740	1.1068	1.023	1.014	1.023	1.014	1.032	535,980	1.0201	-1.77%
2017-08-10	1.130	1.130	1.140	1.080	1.170	2,140,200	2,400,352	1.1216	1.041	1.041	1.051	0.995	1.078	2,322,072	1.0337	-3.42%
2017-08-09	1.170	1.150	1.170	1.150	1.180	494,000	572,960	1.1598	1.078	1.060	1.078	1.060	1.088	535,980	1.0690	1.74%
2017-08-08	1.150	1.150	1.160	1.130	1.150	195,300	223,044	1.1421	1.060	1.060	1.069	1.041	1.060	211,896	1.0526	1.77%
2017-08-07	1.130	1.130	1.150	1.120	1.150	696,000	782,120	1.1237	1.041	1.041	1.060	1.032	1.060	755,145	1.0357	-1.74%
2017-08-04	1.150	1.150	1.160	1.150	1.150	550,000	632,500	1.1500	1.060	1.060	1.069	1.060	1.060	596,738	1.0599	0.00%
2017-08-03	1.150	1.150	1.160	1.130	1.150	284,000	326,380	1.1492	1.060	1.060	1.069	1.041	1.060	308,134	1.0592	0.88%
2017-08-02	1.140	1.140	1.150	1.120	1.150	290,800	330,300	1.1358	1.051	1.051	1.060	1.032	1.060	315,512	1.0469	-0.87%
2017-08-01	1.150	1.150	1.160	1.140	1.150	263,000	301,330	1.1457	1.060	1.060	1.069	1.051	1.060	285,349	1.0560	0.00%
2017-07-31	1.150	1.140	1.190	1.120	1.150	243,650	278,349	1.1424	1.060	1.051	1.097	1.032	1.060	264,355	1.0529	0.00%
2017-07-28	1.150	1.150	1.160	1.120	1.150	180,000	206,360	1.1464	1.060	1.060	1.069	1.032	1.060	195,296	1.0567	0.88%
2017-07-27	1.140	1.140	1.160	1.130	1.160	184,800	208,842	1.1301	1.051	1.051	1.069	1.041	1.069	200,504	1.0416	-0.87%
2017-07-26	1.150	1.150	1.160	1.140	1.160	348,000	397,830	1.1432	1.060	1.060	1.069	1.051	1.069	377,573	1.0537	0.00%
2017-07-25	1.150	1.150	1.160	1.120	1.160	284,100	323,429	1.1384	1.060	1.060	1.069	1.032	1.069	308,242	1.0493	-0.86%
2017-07-24	1.160	1.140	1.160	1.100	1.160	646,300	726,219	1.1237	1.069	1.051	1.069	1.014	1.069	701,222	1.0356	0.87%
2017-07-21	1.150	1.150	1.160	1.150	1.160	203,100	234,581	1.1550	1.060	1.060	1.069	1.060	1.069	220,359	1.0645	-0.86%
2017-07-20	1.160	1.140	1.160	1.120	1.160	324,000	366,860	1.1323	1.069	1.051	1.069	1.032	1.069	351,533	1.0436	0.87%
2017-07-19	1.150	1.150	1.160	1.110	1.150	850,000	957,740	1.1268	1.060	1.060	1.069	1.023	1.060	922,232	1.0385	0.88%
2017-07-18	1.140	1.130	1.140	1.100	1.150	1,253,000	1,399,000	1.1165	1.051	1.041	1.051	1.014	1.060	1,359,478	1.0291	-1.72%
2017-07-17	1.160	1.160	1.180	1.150	1.170	49,200	56,962	1.1578	1.069	1.069	1.088	1.060	1.078	53,381	1.0671	-0.85%
2017-07-14	1.170	1.170	1.180	1.150	1.200	172,100	200,653	1.1659	1.078	1.078	1.088	1.060	1.106	186,725	1.0746	0.00%
2017-07-13	1.170	1.170	1.180	1.150	1.190	631,000	735,530	1.1657	1.078	1.078	1.088	1.060	1.097	684,622	1.0744	-1.68%
2017-07-12	1.190	1.160	1.200	1.150	1.190	102,100	119,753	1.1729	1.097	1.069	1.106	1.060	1.097	110,776	1.0810	0.85%
2017-07-11	1.180	1.180	1.190	1.160	1.180	230,000	267,110	1.1613	1.088	1.088	1.097	1.069	1.088	249,545	1.0704	0.85%
2017-07-10	1.170	1.160	1.180	1.160	1.190	356,100	413,793	1.1620	1.078	1.069	1.088	1.069	1.097	386,361	1.0710	0.86%
2017-07-07	1.160	1.160	1.190	1.160	1.190	232,000	272,350	1.1739	1.069	1.069	1.097	1.069	1.097	251,715	1.0820	-2.52%
2017-07-06	1.190	1.160	1.190	1.150	1.200	326,000	386,060	1.1842	1.097	1.069	1.097	1.060	1.106	353,703	1.0915	0.85%
2017-07-05	1.180	1.170	1.180	1.140	1.180	619,000	718,500	1.1607	1.088	1.078	1.088	1.051	1.088	671,602	1.0698	0.00%
2017-07-04	1.180	1.180	1.200	1.170	1.190	593,300	701,845	1.1830	1.088	1.088	1.106	1.078	1.097	643,718	1.0903	-2.48%
2017-07-03	1.210	1.200	1.210	1.190	1.220	170,000	204,830	1.2049	1.115	1.106	1.115	1.097	1.124	184,446	1.1105	-2.42%
2017-06-30	1.240	1.240	1.250	1.170	1.280	547,200	677,230	1.2376	1.143	1.143	1.152	1.078	1.180	593,700	1.1407	5.08%
2017-06-29	1.180	1.160	1.190	1.150	1.250	784,400	941,242	1.2000	1.088	1.069	1.097	1.060	1.152	851,057	1.1060	-2.48%
2017-06-28	1.210	1.210	1.220	1.180	1.250	428,000	522,240	1.2202	1.115	1.115	1.124	1.088	1.152	464,371	1.1246	-3.97%
2017-06-27	1.260	1.240	1.260	1.230	1.300	549,000	687,260	1.2518	1.161	1.143	1.161	1.134	1.198	595,653	1.1538	-1.56%
2017-06-26	1.280	1.270	1.280	1.210	1.290	2,437,500	3,076,525	1.2622	1.180	1.171	1.180	1.115	1.189	2,644,636	1.1633	9.40%
2017-06-23	1.170	1.170	1.180	1.160	1.180	361,000	425,340	1.1782	1.078	1.078	1.088	1.069	1.088	391,677	1.0859	0.00%
2017-06-22	1.170	1.160	1.170	1.170	1.190	295,000	346,810	1.1756	1.078	1.069	1.078	1.078	1.097	320,069	1.0835	1.74%
2017-06-21	1.150	1.150	1.180	1.120	1.180	303,100	353,170	1.1652	1.060	1.060	1.088	1.032	1.088	328,857	1.0739	0.00%
2017-06-20	1.150	1.120	1.150	1.150	1.150	7,000	8,050	1.1500	1.060	1.032	1.060	1.060	1.060	7,595	1.0599	0.00%
2017-06-19	1.150	1.130	1.150	1.130	1.150	82,000	92,700	1.1305	1.060	1.041	1.060	1.041	1.060	88,968	1.0419	0.88%
2017-06-16	1.140	1.130	1.150	1.130	1.150	556,925	634,856	1.1399	1.051	1.041	1.060	1.041	1.060	604,252	1.0506	0.88%
2017-06-15	1.130	1.130	1.160	1.120	1.160	759,000	856,730	1.1288	1.041	1.041	1.069	1.032	1.069	823,499	1.0404	-0.88%
2017-06-14	1.140	1.130	1.140	1.120	1.140	107,000	121,880	1.1391	1.051	1.041	1.051	1.032	1.051	116,093	1.0499	1.79%
2017-06-13	1.120	1.120	1.130	1.100	1.130	74,700	83,316	1.1153	1.032	1.032	1.041	1.014	1.041	81,048	1.0280	-0.88%
2017-06-12	1.130	1.120	1.130	1.100	1.140	308,000	343,150	1.1141	1.041	1.032	1.041	1.014	1.051	334,173	1.0269	-0.88%
2017-06-09	1.140	1.120	1.140	1.140	1.140	153,000	174,420	1.1400	1.051	1.032	1.051	1.051	1.051	166,002	1.0507	0.00%
2017-06-08	1.140	1.140	1.150	1.120	1.150	67,000	75,630	1.1288	1.051	1.051	1.060	1.032	1.060	72,694	1.0404	0.00%
2017-06-07	1.140	1.130	1.140	1.100	1.140	114,100	128,916	1.1299	1.051	1.041	1.051	1.014	1.051	123,796	1.0414	3.64%
2017-06-06	1.100	1.100	1.120	1.100	1.130	49,100	54,407	1.1081	1.014	1.014	1.032	1.014	1.041	53,272	1.0213	0.00%
2017-06-05	1.100	1.100	1.130	1.100	1.130	1,354,300	1,494,307	1.1034	1.014	1.014	1.041	1.014	1.041	1,469,387	1.0170	0.00%
2017-06-02	1.100	1.100	1.120	1.090	1.130	192,000	210,960	1.0988	1.014	1.014	1.032	1.005	1.041	208,316	1.0127	0.00%
2017-06-01	1.100	1.090	1.120	1.090	1.140	555,100	614,975	1.1079	1.014	1.005	1.032	1.005	1.051	602,272	1.0211	-0.90%
2017-05-31	1.110	1.100	1.110	1.110	1.130	1,082,000	1,204,950	1.1136	1.023	1.014	1.023	1.023	1.041	1,173,947	1.0264	0.00%
2017-05-29	1.110	1.100	1.110	1.100	1.130	154,300	171,451	1.1112	1.023	1.014	1.023	1.014	1.041	167,412	1.0241	0.00%
2017-05-26	1.150	1.140	1.150	1.140	1.170	691,000	799,300	1.1567	1.023	1.014	1.023	1.014	1.041	776,737	1.0290	0.00%
2017-05-25	1.150	1.130	1.170	1.100	1.160	1,333,000	1,498,420	1.1241	1.023	1.005	1.041	0.979	1.032	1,498,395	1.0000	1.77%
2017-05-24	1.130	1.130	1.150	1.120	1.150	121,000	138,210	1.1422	1.005	1.005	1.023	0.996	1.023	136,013	1.0162	-1.74%
2017-05-23	1.150	1.150	1.160	1.070	1.190	747,000	870,310	1.1651	1.023	1.023	1.032	0.952	1.059	839,686	1.0365	-3.36%
2017-05-22	1.190	1.180	1.190	1.190	1.230	772,200	927,892	1.2016	1.059	1.050	1.059	1.059	1.094	868,012	1.0690	-2.46%
2017-05-19	1.220	1.220	1.240	1.220	1.240	87,000	106,180	1.2205	1.085	1.085	1.103	1.085	1.103	97,795	1.0857	-1.61%
2017-05-18	1.240	1.230	1.240	1.220	1.290	630,000	778,830	1.2362	1.103	1.094	1.103	1.085	1.148	708,169	1.0998	-1.59%
2017-05-17	1.260	1.240	1.260	1.250	1.280	341,000	426,660	1.2512	1.121	1.103	1.121	1.112	1.139	383,310	1.1131	-1.56%
2017-05-16	1.280	1.260	1.280	1.260	1.300	448,000	576,420	1.2867	1.139	1.121	1.139	1.121	1.157	503,587	1.1446	1.59%
2017-05-15	1.260	1.250	1.260	1.250	1.280	252,000	318,080	1.2622	1.121	1.112	1.121	1.112	1.139	283,267	1.1229	0.80%
2017-05-12	1.250	1.240	1.250	1.240	1.250	220,000	274,950	1.2498	1.112	1.103	1.112	1.103	1.112	247,297	1.1118	0.81%
2017-05-11	1.240	1.240	1.260	1.240	1.270	530,000	666,310	1.2572	1.103	1.103	1.121	1.103	1.130	595,761	1.1184	-0.80%
2017-05-10	1.250	1.250	1.260	1.250	1.310	1,011,300	1,282,862	1.2685	1.112	1.112	1.121	1.112	1.165	1,136,779	1.1285	-1.57%
2017-05-09	1.270	1.270	1.280	1.260	1.280	472,000	596,900	1.2646	1.130	1.130	1.139	1.121	1.139	530,564	1.1250	0.00%
2017-05-08	1.270	1.270	1.280	1.270	1.310	495,000	630,320	1.2734	1.130	1.130	1.139	1.130	1.165	556,418	1.1328	-2.31%
2017-05-05	1.300	1.280	1.300	1.280	1.300	15,000	19,440	1.2960	1.157	1.139	1.157	1.139	1.157	16,861	1.1529	0.78%
2017-05-04	1.290	1.280	1.300	1.280	1.290	160,000	206,380	1.2899	1.148	1.139	1.157	1.139	1.148	179,852	1.1475	-1.53%
2017-05-02	1.310	1.300	1.310	1.280	1.310	102,000	133,020	1.3041	1.165	1.157	1.165	1.139	1.165	114,656	1.1602	2.34%
2017-04-28	1.280	1.270	1.280	1.270	1.300	84,000	107,690	1.2820	1.139	1.130	1.139	1.130	1.157	94,422	1.1405	0.79%
2017-04-27	1.270	1.270	1.280	1.270	1.280	38,000	48,540	1.2774	1.130	1.130	1.139	1.130	1.139	42,715	1.1364	-0.78%
2017-04-26	1.280	1.270	1.300	1.270	1.300	465,200	598,140	1.2858	1.139	1.130	1.157	1.130	1.157	522,921	1.1438	1.59%
2017-04-25	1.260	1.260	1.280	1.240	1.310	1,223,000	1,539,420	1.2587	1.121	1.121	1.139	1.103	1.165	1,374,746	1.1198	-2.33%
2017-04-24	1.290	1.290	1.320	1.250	1.310	622,000	790,180	1.2704	1.148	1.148	1.174	1.112	1.165	699,176	1.1302	-0.77%
2017-04-21	1.300	1.300	1.310	1.290	1.320	499,600	650,358	1.3018	1.157	1.157	1.165	1.148	1.174	561,589	1.1581	0.00%
2017-04-20	1.300	1.300	1.330	1.300	1.340	589,000	774,710	1.3153	1.157	1.157	1.183	1.157	1.192	662,081	1.1701	-2.99%
2017-04-19	1.340	1.310	1.340	1.290	1.370	411,000	544,740	1.3254	1.192	1.165	1.192	1.148	1.219	461,996	1.1791	2.29%
2017-04-18	1.310	1.310	1.320	1.310	1.390	469,100	620,169	1.3220	1.165	1.165	1.174	1.165	1.237	527,305	1.1761	-4.38%
2017-04-13	1.370	1.350	1.370	1.310	1.380	135,400	181,686	1.3418	1.219	1.201	1.219	1.165	1.228	152,200	1.1937	0.00%
2017-04-12	1.370	1.350	1.380	1.330	1.370	28,500	38,165	1.3391	1.219	1.201	1.228	1.183	1.219	32,036	1.1913	2.24%
2017-04-11	1.340	1.330	1.350	1.330	1.370	428,100	577,172	1.3482	1.192	1.183	1.201	1.183	1.219	481,217	1.1994	-2.90%
2017-04-10	1.380	1.370	1.410	1.380	1.390	138,436	191,129	1.3806	1.228	1.219	1.254	1.228	1.237	155,613	1.2282	0.00%
2017-04-07	1.380	1.380	1.400	1.380	1.410	776,200	1,086,984	1.4004	1.228	1.228	1.245	1.228	1.254	872,509	1.2458	-1.43%
2017-04-06	1.400	1.380	1.400	1.350	1.400	170,500	234,935	1.3779	1.245	1.228	1.245	1.201	1.245	191,655	1.2258	-1.41%
2017-04-05	1.420	1.400	1.420	1.400	1.440	381,800	540,472	1.4156	1.263	1.245	1.263	1.245	1.281	429,173	1.2593	-2.07%
2017-04-03	1.450	1.430	1.450	1.370	1.460	1,816,800	2,597,095	1.4295	1.290	1.272	1.290	1.219	1.299	2,042,223	1.2717	5.07%
2017-03-31	1.380	1.380	1.390	1.280	1.410	2,269,000	3,097,030	1.3649	1.228	1.228	1.237	1.139	1.254	2,550,531	1.2143	6.98%
2017-03-30	1.290	1.290	1.300	1.260	1.300	555,000	710,700	1.2805	1.148	1.148	1.157	1.121	1.157	623,863	1.1392	0.78%
2017-03-29	1.280	1.280	1.290	1.250	1.330	3,286,200	4,209,910	1.2811	1.139	1.139	1.148	1.112	1.183	3,693,942	1.1397	-7.25%
2017-03-28	1.380	1.320	1.380	1.320	1.380	990,000	1,323,360	1.3367	1.228	1.174	1.228	1.174	1.228	1,112,836	1.1892	1.47%
2017-03-27	1.360	1.340	1.360	1.330	1.480	5,343,001	7,493,671	1.4025	1.210	1.192	1.210	1.183	1.317	6,005,945	1.2477	-6.85%
2017-03-24	1.460	1.450	1.460	1.420	1.460	1,108,000	1,603,940	1.4476	1.299	1.290	1.299	1.263	1.299	1,245,477	1.2878	1.39%
2017-03-23	1.440	1.440	1.450	1.420	1.520	1,707,000	2,518,470	1.4754	1.281	1.281	1.290	1.263	1.352	1,918,800	1.3125	-4.64%
2017-03-22	1.510	1.500	1.510	1.420	1.510	2,561,400	3,813,010	1.4886	1.343	1.334	1.343	1.263	1.343	2,879,211	1.3243	-1.95%
2017-03-21	1.540	1.540	1.550	1.440	1.540	5,684,100	8,612,006	1.5151	1.370	1.370	1.379	1.281	1.370	6,389,367	1.3479	6.94%
2017-03-20	1.440	1.430	1.440	1.400	1.470	5,037,200	7,276,784	1.4446	1.281	1.272	1.281	1.245	1.308	5,662,201	1.2852	3.60%
2017-03-17	1.390	1.380	1.390	1.290	1.400	3,866,100	5,316,460	1.3751	1.237	1.228	1.237	1.148	1.245	4,345,795	1.2234	4.51%
2017-03-16	1.330	1.310	1.330	1.250	1.380	3,104,600	4,109,910	1.3238	1.183	1.165	1.183	1.112	1.228	3,489,810	1.1777	7.26%
2017-03-15	1.240	1.230	1.240	1.240	1.250	106,000	131,500	1.2406	1.103	1.094	1.103	1.103	1.112	119,152	1.1036	-0.80%
2017-03-14	1.250	1.230	1.250	1.230	1.250	359,000	447,290	1.2459	1.112	1.094	1.112	1.094	1.112	403,544	1.1084	1.63%
2017-03-13	1.230	1.230	1.240	1.220	1.260	1,016,000	1,255,310	1.2355	1.094	1.094	1.103	1.085	1.121	1,142,062	1.0992	0.00%
2017-03-10	1.230	1.210	1.230	1.230	1.230	602,600	741,180	1.2300	1.094	1.076	1.094	1.094	1.094	677,369	1.0942	3.36%
2017-03-09	1.190	1.180	1.230	1.180	1.220	232,000	278,380	1.1999	1.059	1.050	1.094	1.050	1.085	260,786	1.0675	-2.46%
2017-03-08	1.220	1.220	1.260	1.220	1.270	97,000	119,590	1.2329	1.085	1.085	1.121	1.085	1.130	109,035	1.0968	-1.61%
2017-03-07	1.240	1.240	1.250	1.210	1.270	467,900	583,689	1.2475	1.103	1.103	1.112	1.076	1.130	525,956	1.1098	2.48%
2017-03-06	1.210	1.210	1.250	1.200	1.210	115,000	138,920	1.2080	1.076	1.076	1.112	1.068	1.076	129,269	1.0747	-0.82%
2017-03-03	1.220	1.220	1.250	1.200	1.220	475,400	578,056	1.2159	1.085	1.085	1.112	1.068	1.085	534,386	1.0817	0.00%
2017-03-02	1.220	1.220	1.230	1.200	1.230	189,000	230,170	1.2178	1.085	1.085	1.094	1.068	1.094	212,451	1.0834	1.67%
2017-03-01	1.200	1.200	1.220	1.190	1.190	32,000	38,080	1.1900	1.068	1.068	1.085	1.059	1.059	35,970	1.0586	-1.64%
2017-02-28	1.220	1.210	1.220	1.210	1.240	102,300	124,234	1.2144	1.085	1.076	1.085	1.076	1.103	114,993	1.0804	-1.61%
2017-02-27	1.240	1.230	1.240	1.240	1.250	487,000	605,070	1.2424	1.103	1.094	1.103	1.103	1.112	547,426	1.1053	0.00%
2017-02-24	1.240	1.200	1.240	1.210	1.240	417,000	511,770	1.2273	1.103	1.068	1.103	1.076	1.103	468,740	1.0918	3.33%
2017-02-23	1.200	1.200	1.220	1.200	1.230	633,300	766,504	1.2103	1.068	1.068	1.085	1.068	1.094	711,878	1.0767	-2.44%
2017-02-22	1.230	1.220	1.240	1.230	1.280	946,100	1,169,149	1.2358	1.094	1.085	1.103	1.094	1.139	1,063,489	1.0994	-0.81%
2017-02-21	1.240	1.240	1.260	1.240	1.240	99,000	122,760	1.2400	1.103	1.103	1.121	1.103	1.103	111,284	1.1031	-1.59%
2017-02-20	1.260	1.250	1.260	1.240	1.280	264,700	333,164	1.2586	1.121	1.112	1.121	1.103	1.139	297,543	1.1197	1.61%
2017-02-17	1.240	1.230	1.250	1.240	1.260	174,400	218,278	1.2516	1.103	1.094	1.112	1.103	1.121	196,039	1.1134	0.00%
2017-02-16	1.240	1.240	1.270	1.230	1.260	392,200	489,836	1.2489	1.103	1.103	1.130	1.094	1.121	440,863	1.1111	-1.59%
2017-02-15	1.260	1.260	1.270	1.260	1.280	123,000	155,910	1.2676	1.121	1.121	1.130	1.121	1.139	138,261	1.1276	-0.79%
2017-02-14	1.270	1.250	1.270	1.250	1.270	265,100	335,852	1.2669	1.130	1.112	1.130	1.112	1.130	297,993	1.1270	1.60%
2017-02-13	1.250	1.250	1.270	1.220	1.260	156,000	195,820	1.2553	1.112	1.112	1.130	1.085	1.121	175,356	1.1167	-0.79%
2017-02-10	1.260	1.250	1.270	1.250	1.260	221,000	276,450	1.2509	1.121	1.112	1.130	1.112	1.121	248,421	1.1128	0.80%
2017-02-09	1.250	1.250	1.260	1.250	1.270	97,000	122,080	1.2586	1.112	1.112	1.121	1.112	1.130	109,035	1.1196	-2.34%
2017-02-08	1.280	1.260	1.280	1.250	1.280	61,000	76,930	1.2611	1.139	1.121	1.139	1.112	1.139	68,569	1.1219	3.23%
2017-02-07	1.240	1.230	1.260	-	-	0	0	-	1.103	1.094	1.121	-	-	0	-	0.00%
2017-02-06	1.240	1.230	1.260	1.230	1.240	759,500	938,855	1.2361	1.103	1.094	1.121	1.094	1.103	853,737	1.0997	-1.59%
2017-02-03	1.260	1.250	1.260	1.240	1.260	278,000	348,610	1.2540	1.121	1.112	1.121	1.103	1.121	312,493	1.1156	0.80%
2017-02-02	1.250	1.250	1.270	1.240	1.250	164,000	204,260	1.2455	1.112	1.112	1.130	1.103	1.112	184,349	1.1080	1.63%
2017-02-01	1.230	1.230	1.250	1.220	1.260	105,000	128,860	1.2272	1.094	1.094	1.112	1.085	1.121	118,028	1.0918	-3.91%
2017-01-27	1.280	1.260	1.280	1.280	1.290	44,000	56,420	1.2823	1.139	1.121	1.139	1.139	1.148	49,459	1.1407	-2.29%
2017-01-26	1.310	1.300	1.310	1.300	1.310	37,000	48,400	1.3081	1.165	1.157	1.165	1.157	1.165	41,591	1.1637	-0.76%
2017-01-25	1.320	1.270	1.320	1.260	1.320	90,000	115,440	1.2827	1.174	1.130	1.174	1.121	1.174	101,167	1.1411	3.13%
2017-01-24	1.280	1.260	1.290	1.260	1.280	243,500	307,570	1.2631	1.139	1.121	1.148	1.121	1.139	273,713	1.1237	1.59%
2017-01-23	1.260	1.260	1.270	1.240	1.260	106,200	132,344	1.2462	1.121	1.121	1.130	1.103	1.121	119,377	1.1086	-0.79%
2017-01-20	1.270	1.270	1.280	1.270	1.270	32,000	40,640	1.2700	1.130	1.130	1.139	1.130	1.130	35,970	1.1298	0.00%
2017-01-19	1.270	1.270	1.290	1.250	1.280	164,000	207,420	1.2648	1.130	1.130	1.148	1.112	1.139	184,349	1.1252	0.79%
2017-01-18	1.260	1.250	1.270	1.250	1.270	306,000	385,560	1.2600	1.121	1.112	1.130	1.112	1.130	343,968	1.1209	2.44%
2017-01-17	1.230	1.230	1.250	1.150	1.230	131,000	158,500	1.2099	1.094	1.094	1.112	1.023	1.094	147,254	1.0764	0.00%
2017-01-16	1.230	1.230	1.260	1.220	1.230	66,000	80,620	1.2215	1.094	1.094	1.121	1.085	1.094	74,189	1.0867	-0.81%
2017-01-13	1.240	1.240	1.260	1.240	1.260	429,100	536,321	1.2499	1.103	1.103	1.121	1.103	1.121	482,342	1.1119	-0.80%
2017-01-12	1.250	1.250	1.260	1.240	1.260	697,000	871,380	1.2502	1.112	1.112	1.121	1.103	1.121	783,482	1.1122	-0.79%
2017-01-11	1.260	1.260	1.280	1.230	1.270	138,400	174,418	1.2602	1.121	1.121	1.139	1.094	1.130	155,572	1.1211	-1.56%
2017-01-10	1.280	1.280	1.300	1.280	1.280	96,000	122,880	1.2800	1.139	1.139	1.157	1.139	1.139	107,911	1.1387	1.59%
2017-01-09	1.260	1.260	1.280	1.260	1.260	497,100	626,343	1.2600	1.121	1.121	1.139	1.121	1.121	558,779	1.1209	-2.33%
2017-01-06	1.290	1.250	1.290	1.280	1.340	169,620	222,316	1.3107	1.148	1.112	1.148	1.139	1.192	190,666	1.1660	-2.27%
2017-01-05	1.320	1.300	1.320	1.270	1.320	163,400	212,464	1.3003	1.174	1.157	1.174	1.130	1.174	183,674	1.1567	3.94%
2017-01-04	1.270	1.270	1.280	1.260	1.300	351,600	448,434	1.2754	1.130	1.130	1.139	1.121	1.157	395,226	1.1346	1.60%
2017-01-03	1.250	1.240	1.260	1.230	1.250	95,000	118,250	1.2447	1.112	1.103	1.121	1.094	1.112	106,787	1.1073	1.63%
2016-12-30	1.230	1.230	1.250	1.220	1.250	211,000	260,530	1.2347	1.094	1.094	1.112	1.085	1.112	237,180	1.0984	1.65%
2016-12-29	1.210	1.210	1.220	1.170	1.240	941,000	1,123,650	1.1941	1.076	1.076	1.085	1.041	1.103	1,057,757	1.0623	-3.20%
2016-12-28	1.250	1.250	1.260	1.240	1.270	342,000	430,030	1.2574	1.112	1.112	1.121	1.103	1.130	384,434	1.1186	-3.10%
2016-12-23	1.290	1.290	1.300	1.290	1.310	913,000	1,181,400	1.2940	1.148	1.148	1.157	1.148	1.165	1,026,282	1.1511	-1.53%
2016-12-22	1.310	1.310	1.330	1.300	1.310	372,100	486,876	1.3085	1.165	1.165	1.183	1.157	1.165	418,269	1.1640	-1.50%
2016-12-21	1.330	1.330	1.340	1.310	1.330	300,000	397,740	1.3258	1.183	1.183	1.192	1.165	1.183	337,223	1.1795	-0.75%
2016-12-20	1.340	1.330	1.350	1.330	1.360	281,000	376,910	1.3413	1.192	1.183	1.201	1.183	1.210	315,866	1.1933	-0.74%
2016-12-19	1.350	1.330	1.350	1.310	1.350	299,200	394,497	1.3185	1.201	1.183	1.201	1.165	1.201	336,324	1.1730	0.00%
2016-12-16	1.350	1.350	1.360	1.340	1.370	647,000	872,340	1.3483	1.201	1.201	1.210	1.192	1.219	727,278	1.1995	0.75%
2016-12-15	1.340	1.340	1.350	1.320	1.350	886,000	1,183,350	1.3356	1.192	1.192	1.201	1.174	1.201	995,932	1.1882	-0.74%
2016-12-14	1.350	1.350	1.360	1.340	1.350	471,000	635,350	1.3489	1.201	1.201	1.210	1.192	1.201	529,440	1.2000	0.75%
2016-12-13	1.340	1.340	1.360	1.340	1.360	194,000	262,010	1.3506	1.192	1.192	1.210	1.192	1.210	218,071	1.2015	0.00%
2016-12-12	1.340	1.320	1.340	1.320	1.340	225,000	301,040	1.3380	1.192	1.174	1.192	1.174	1.192	252,917	1.1903	-1.47%
2016-12-09	1.360	1.360	1.370	1.300	1.380	289,000	391,090	1.3533	1.210	1.210	1.219	1.157	1.228	324,858	1.2039	1.49%
2016-12-08	1.340	1.340	1.360	1.340	1.350	459,200	615,590	1.3406	1.192	1.192	1.210	1.192	1.201	516,176	1.1926	-0.74%
2016-12-07	1.350	1.350	1.360	1.340	1.380	835,200	1,134,545	1.3584	1.201	1.201	1.210	1.192	1.228	938,829	1.2085	2.27%
2016-12-06	1.320	1.310	1.340	1.320	1.340	120,000	158,910	1.3243	1.174	1.165	1.192	1.174	1.192	134,889	1.1781	-2.22%
2016-12-05	1.350	1.330	1.350	1.330	1.350	413,000	554,580	1.3428	1.201	1.183	1.201	1.183	1.201	464,244	1.1946	0.75%
2016-12-02	1.340	1.330	1.340	1.320	1.350	38,000	50,740	1.3353	1.192	1.183	1.192	1.174	1.201	42,715	1.1879	0.00%
2016-12-01	1.340	1.340	1.350	1.330	1.340	66,400	88,560	1.3337	1.192	1.192	1.201	1.183	1.192	74,639	1.1865	0.75%
2016-11-30	1.330	1.330	1.360	1.330	1.360	312,400	421,952	1.3507	1.183	1.183	1.210	1.183	1.210	351,162	1.2016	0.00%
2016-11-29	1.330	1.330	1.340	1.330	1.340	177,000	235,700	1.3316	1.183	1.183	1.192	1.183	1.192	198,962	1.1847	-0.75%
2016-11-28	1.340	1.330	1.340	1.320	1.340	467,000	619,150	1.3258	1.192	1.183	1.192	1.174	1.192	524,944	1.1795	0.00%
2016-11-25	1.340	1.320	1.340	1.310	1.340	859,000	1,145,360	1.3334	1.192	1.174	1.192	1.165	1.192	965,582	1.1862	1.52%
2016-11-24	1.320	1.320	1.330	1.320	1.340	179,000	238,260	1.3311	1.174	1.174	1.183	1.174	1.192	201,210	1.1841	0.00%
2016-11-23	1.320	1.320	1.330	1.320	1.340	497,000	660,550	1.3291	1.174	1.174	1.183	1.174	1.192	558,666	1.1824	-2.22%
2016-11-22	1.350	1.350	1.360	1.300	1.370	974,000	1,316,420	1.3516	1.201	1.201	1.210	1.157	1.219	1,094,851	1.2024	2.27%
2016-11-21	1.320	1.320	1.330	1.310	1.330	605,600	797,191	1.3164	1.174	1.174	1.183	1.165	1.183	680,741	1.1711	0.76%
2016-11-18	1.310	1.310	1.320	1.300	1.330	329,000	431,280	1.3109	1.165	1.165	1.174	1.157	1.183	369,821	1.1662	0.77%
2016-11-17	1.300	1.300	1.320	1.290	1.330	491,000	649,050	1.3219	1.157	1.157	1.174	1.148	1.183	551,922	1.1760	-2.26%
2016-11-16	1.330	1.320	1.330	1.310	1.340	321,200	427,726	1.3317	1.183	1.174	1.183	1.165	1.192	361,054	1.1847	0.76%
2016-11-15	1.320	1.310	1.340	1.300	1.350	245,800	328,356	1.3359	1.174	1.165	1.192	1.157	1.201	276,298	1.1884	0.00%
2016-11-14	1.320	1.320	1.330	1.300	1.320	267,900	351,231	1.3111	1.174	1.174	1.183	1.157	1.174	301,140	1.1663	-0.75%
2016-11-11	1.330	1.310	1.330	1.300	1.330	326,000	429,000	1.3160	1.183	1.165	1.183	1.157	1.183	366,449	1.1707	2.31%
2016-11-10	1.300	1.300	1.330	1.290	1.340	14,000	18,420	1.3157	1.157	1.157	1.183	1.148	1.192	15,737	1.1705	0.78%
2016-11-09	1.290	1.260	1.290	1.250	1.300	744,100	953,623	1.2816	1.148	1.121	1.148	1.112	1.157	836,426	1.1401	-1.53%
2016-11-08	1.310	1.300	1.310	1.290	1.310	346,200	451,503	1.3042	1.165	1.157	1.165	1.148	1.165	389,156	1.1602	0.00%
2016-11-07	1.310	1.290	1.310	1.300	1.310	26,000	33,820	1.3008	1.165	1.148	1.165	1.157	1.165	29,226	1.1572	0.00%
2016-11-04	1.310	1.310	1.320	1.300	1.330	196,000	255,380	1.3030	1.165	1.165	1.174	1.157	1.183	220,319	1.1591	-1.50%
2016-11-03	1.330	1.300	1.340	1.290	1.330	121,200	158,022	1.3038	1.183	1.157	1.192	1.148	1.183	136,238	1.1599	2.31%
2016-11-02	1.300	1.290	1.300	1.290	1.300	173,000	224,890	1.2999	1.157	1.148	1.157	1.148	1.157	194,465	1.1565	0.78%
2016-11-01	1.290	1.290	1.300	1.290	1.320	411,400	536,180	1.3033	1.148	1.148	1.157	1.148	1.174	462,445	1.1594	0.00%
2016-10-31	1.290	1.290	1.300	1.290	1.290	299,990	386,907	1.2897	1.148	1.148	1.157	1.148	1.148	337,212	1.1474	0.00%
2016-10-28	1.290	1.290	1.300	1.290	1.300	413,600	534,316	1.2919	1.148	1.148	1.157	1.148	1.157	464,918	1.1493	-0.77%
2016-10-27	1.300	1.300	1.310	1.290	1.310	600,600	779,566	1.2980	1.157	1.157	1.165	1.148	1.165	675,121	1.1547	0.00%
2016-10-26	1.300	1.290	1.310	1.270	1.320	1,652,100	2,133,248	1.2912	1.157	1.148	1.165	1.130	1.174	1,857,088	1.1487	-2.99%
2016-10-25	1.340	1.320	1.350	1.320	1.350	203,000	272,310	1.3414	1.192	1.174	1.201	1.174	1.201	228,188	1.1934	-0.74%
2016-10-24	1.350	1.340	1.360	1.300	1.360	504,000	669,950	1.3293	1.201	1.192	1.210	1.157	1.210	566,535	1.1825	0.00%
2016-10-20	1.350	1.350	1.360	1.350	1.380	362,000	491,010	1.3564	1.201	1.201	1.210	1.201	1.228	406,916	1.2067	-1.46%
2016-10-19	1.370	1.370	1.380	1.360	1.390	365,000	502,590	1.3770	1.219	1.219	1.228	1.210	1.237	410,288	1.2250	-0.72%
2016-10-18	1.380	1.370	1.390	1.360	1.390	289,000	398,020	1.3772	1.228	1.219	1.237	1.210	1.237	324,858	1.2252	2.22%
2016-10-17	1.350	1.340	1.350	1.350	1.360	311,500	420,810	1.3509	1.201	1.192	1.201	1.201	1.210	350,150	1.2018	-2.17%
2016-10-14	1.380	1.370	1.380	1.350	1.390	306,000	420,290	1.3735	1.228	1.219	1.228	1.201	1.237	343,968	1.2219	0.73%
2016-10-13	1.370	1.360	1.370	1.340	1.440	1,001,000	1,382,260	1.3809	1.219	1.210	1.219	1.192	1.281	1,125,201	1.2285	-1.44%
2016-10-12	1.390	1.390	1.400	1.350	1.400	504,100	695,922	1.3805	1.237	1.237	1.245	1.201	1.245	566,647	1.2281	0.00%
2016-10-11	1.390	1.380	1.390	1.340	1.420	842,000	1,160,040	1.3777	1.237	1.228	1.237	1.192	1.263	946,473	1.2256	-2.11%
2016-10-07	1.420	1.410	1.420	1.410	1.450	737,000	1,053,850	1.4299	1.263	1.254	1.263	1.254	1.290	828,445	1.2721	-0.70%
2016-10-06	1.430	1.430	1.440	1.300	1.460	4,879,500	6,935,882	1.4214	1.272	1.272	1.281	1.157	1.299	5,484,934	1.2645	10.00%
2016-10-05	1.300	1.300	1.310	1.290	1.320	273,000	354,740	1.2994	1.157	1.157	1.165	1.148	1.174	306,873	1.1560	0.78%
2016-10-04	1.290	1.290	1.300	1.280	1.300	202,100	260,255	1.2878	1.148	1.148	1.157	1.139	1.157	227,176	1.1456	0.78%
2016-10-03	1.280	1.280	1.300	1.280	1.320	353,000	459,810	1.3026	1.139	1.139	1.157	1.139	1.174	396,799	1.1588	0.00%
2016-09-30	1.280	1.280	1.300	1.270	1.300	501,000	642,660	1.2828	1.139	1.139	1.157	1.130	1.157	563,163	1.1412	-3.03%
2016-09-29	1.320	1.310	1.320	1.280	1.340	1,420,200	1,877,398	1.3219	1.174	1.165	1.174	1.139	1.192	1,596,414	1.1760	1.54%
2016-09-28	1.300	1.300	1.310	1.240	1.300	1,830,000	2,316,280	1.2657	1.157	1.157	1.165	1.103	1.157	2,057,061	1.1260	0.78%
2016-09-27	1.290	1.280	1.290	1.240	1.290	639,400	814,020	1.2731	1.148	1.139	1.148	1.103	1.148	718,735	1.1326	0.00%
2016-09-26	1.290	1.270	1.290	1.270	1.370	945,000	1,236,990	1.3090	1.148	1.130	1.148	1.130	1.219	1,062,253	1.1645	-0.77%
2016-09-23	1.300	1.290	1.300	1.300	1.360	477,700	624,029	1.3063	1.157	1.148	1.157	1.157	1.210	536,972	1.1621	0.78%
2016-09-22	1.290	1.300	1.310	1.290	1.360	605,200	800,240	1.3223	1.148	1.157	1.165	1.148	1.210	680,291	1.1763	-3.73%
2016-09-21	1.340	1.340	1.350	1.320	1.350	734,500	980,815	1.3354	1.192	1.192	1.201	1.174	1.201	825,635	1.1880	-0.74%
2016-09-20	1.350	1.350	1.360	1.270	1.350	2,789,120	3,659,171	1.3119	1.201	1.201	1.210	1.130	1.201	3,135,186	1.1671	3.85%
2016-09-19	1.300	1.290	1.300	1.260	1.320	1,480,000	1,899,360	1.2834	1.157	1.148	1.157	1.121	1.174	1,663,634	1.1417	0.00%
2016-09-15	1.300	1.290	1.300	1.180	1.300	3,646,100	4,634,330	1.2710	1.157	1.148	1.157	1.050	1.157	4,098,498	1.1307	12.07%
2016-09-14	1.160	1.150	1.160	1.150	1.180	405,000	467,690	1.1548	1.032	1.023	1.032	1.023	1.050	455,251	1.0273	0.00%
2016-09-13	1.160	1.150	1.160	1.150	1.170	447,000	520,180	1.1637	1.032	1.023	1.032	1.023	1.041	502,462	1.0353	-1.69%
2016-09-12	1.180	1.160	1.180	1.140	1.220	2,203,000	2,569,970	1.1666	1.050	1.032	1.050	1.014	1.085	2,476,342	1.0378	-4.84%
2016-09-09	1.240	1.230	1.240	1.230	1.260	1,049,200	1,305,102	1.2439	1.103	1.094	1.103	1.094	1.121	1,179,382	1.1066	-1.59%
2016-09-08	1.260	1.260	1.270	1.240	1.280	1,577,000	1,979,730	1.2554	1.121	1.121	1.130	1.103	1.139	1,772,670	1.1168	-0.79%
2016-09-07	1.270	1.250	1.270	1.230	1.320	2,294,000	2,919,670	1.2727	1.130	1.112	1.130	1.094	1.174	2,578,633	1.1323	-2.31%
2016-09-06	1.300	1.290	1.310	1.250	1.320	2,453,200	3,171,216	1.2927	1.157	1.148	1.165	1.112	1.174	2,757,586	1.1500	0.78%
2016-09-05	1.290	1.290	1.300	1.220	1.310	4,885,900	6,227,531	1.2746	1.148	1.148	1.157	1.085	1.165	5,492,128	1.1339	8.40%
2016-09-02	1.190	1.180	1.190	1.160	1.220	1,341,000	1,589,380	1.1852	1.059	1.050	1.059	1.032	1.085	1,507,387	1.0544	-1.65%
2016-09-01	1.210	1.210	1.220	1.150	1.230	6,131,100	7,345,873	1.1981	1.076	1.076	1.085	1.023	1.094	6,891,829	1.0659	6.14%
2016-08-31	1.140	1.140	1.150	1.120	1.160	1,008,200	1,148,560	1.1392	1.014	1.014	1.023	0.996	1.032	1,133,295	1.0135	0.00%
2016-08-30	1.140	1.120	1.140	1.090	1.160	2,399,600	2,706,580	1.1279	1.014	0.996	1.014	0.970	1.032	2,697,336	1.0034	3.64%
2016-08-29	1.100	1.100	1.110	1.080	1.130	1,079,000	1,189,020	1.1020	0.979	0.979	0.987	0.961	1.005	1,212,879	0.9803	-2.65%
2016-08-26	1.130	1.120	1.130	1.040	1.180	7,175,100	8,040,500	1.1206	1.005	0.996	1.005	0.925	1.050	8,065,366	0.9969	14.14%
2016-08-25	0.990	0.990	1.000	0.980	0.990	50,000	49,100	0.9820	0.881	0.881	0.890	0.872	0.881	56,204	0.8736	2.06%
2016-08-24	0.970	0.970	1.000	0.970	0.970	28,000	27,160	0.9700	0.863	0.863	0.890	0.863	0.863	31,474	0.8629	0.00%
2016-08-23	0.970	0.970	0.980	0.970	1.000	297,000	292,490	0.9848	0.863	0.863	0.872	0.863	0.890	333,851	0.8761	-3.00%
2016-08-22	1.000	1.000	1.020	1.000	1.030	164,000	165,120	1.0068	0.890	0.890	0.907	0.890	0.916	184,349	0.8957	-2.91%
2016-08-19	1.030	1.020	1.030	1.010	1.030	353,000	360,310	1.0207	0.916	0.907	0.916	0.899	0.916	396,799	0.9080	0.98%
2016-08-18	1.020	1.020	1.030	1.000	1.030	342,000	345,270	1.0096	0.907	0.907	0.916	0.890	0.916	384,434	0.8981	3.03%
2016-08-17	0.990	0.990	1.010	0.990	1.030	590,000	594,260	1.0072	0.881	0.881	0.899	0.881	0.916	663,206	0.8960	-2.94%
2016-08-16	1.020	1.020	1.030	1.010	1.030	122,000	124,110	1.0173	0.907	0.907	0.916	0.899	0.916	137,137	0.9050	-0.97%
2016-08-15	1.030	1.020	1.030	1.000	1.030	240,000	245,500	1.0229	0.916	0.907	0.916	0.890	0.916	269,779	0.9100	1.98%
2016-08-12	1.010	1.020	1.030	1.000	1.030	601,300	613,091	1.0196	0.899	0.907	0.916	0.890	0.916	675,908	0.9071	2.02%
2016-08-11	0.990	0.990	1.000	0.990	1.000	56,200	55,880	0.9943	0.881	0.881	0.890	0.881	0.890	63,173	0.8846	-1.98%
2016-08-10	1.010	1.000	1.010	0.990	1.010	223,500	223,495	1.0000	0.899	0.890	0.899	0.881	0.899	251,231	0.8896	1.00%
2016-08-09	1.000	1.000	1.010	0.990	1.020	203,000	202,770	0.9989	0.890	0.890	0.899	0.881	0.907	228,188	0.8886	-0.99%
2016-08-08	1.010	1.000	1.020	0.960	1.010	1,036,500	1,029,970	0.9937	0.899	0.890	0.907	0.854	0.899	1,165,106	0.8840	3.06%
2016-08-05	0.980	0.970	0.990	0.950	0.990	730,200	709,516	0.9717	0.872	0.863	0.881	0.845	0.881	820,801	0.8644	3.16%
2016-08-04	0.950	0.950	0.960	0.940	0.950	353,000	335,310	0.9499	0.845	0.845	0.854	0.836	0.845	396,799	0.8450	1.06%
2016-08-03	0.940	0.940	0.950	0.930	0.950	253,500	238,445	0.9406	0.836	0.836	0.845	0.827	0.845	284,954	0.8368	-1.05%
2016-08-01	0.950	0.950	0.970	0.930	0.980	131,600	125,356	0.9526	0.845	0.845	0.863	0.827	0.872	147,929	0.8474	1.06%
2016-07-29	0.940	0.940	0.950	0.940	0.940	64,000	60,160	0.9400	0.836	0.836	0.845	0.836	0.836	71,941	0.8362	0.00%
2016-07-28	0.940	0.940	0.950	0.940	0.960	357,100	340,762	0.9542	0.836	0.836	0.845	0.836	0.854	401,408	0.8489	-1.05%
2016-07-27	0.950	0.950	0.960	0.950	0.960	510,000	485,800	0.9525	0.845	0.845	0.854	0.845	0.854	573,279	0.8474	-2.06%
2016-07-26	0.970	0.960	0.970	0.930	0.970	481,200	455,923	0.9475	0.863	0.854	0.863	0.827	0.863	540,906	0.8429	2.11%
2016-07-25	0.950	0.950	0.960	0.950	0.990	607,000	585,820	0.9651	0.845	0.845	0.854	0.845	0.881	682,315	0.8586	-2.06%
2016-07-22	0.970	0.970	0.980	0.920	0.980	3,386,000	3,250,360	0.9599	0.863	0.863	0.872	0.818	0.872	3,806,125	0.8540	4.30%
2016-07-21	0.930	0.930	0.940	0.900	0.950	1,626,000	1,499,680	0.9223	0.827	0.827	0.836	0.801	0.845	1,827,749	0.8205	2.20%
2016-07-20	0.910	0.910	0.920	0.890	0.910	223,800	202,344	0.9041	0.810	0.810	0.818	0.792	0.810	251,568	0.8043	2.25%
2016-07-19	0.890	0.890	0.920	0.890	0.900	139,000	124,160	0.8932	0.792	0.792	0.818	0.792	0.801	156,247	0.7946	0.00%
2016-07-18	0.890	0.890	0.920	0.870	0.930	266,000	242,340	0.9111	0.792	0.792	0.818	0.774	0.827	299,005	0.8105	-4.30%
2016-07-15	0.930	0.920	0.930	0.900	0.930	215,000	197,700	0.9195	0.827	0.818	0.827	0.801	0.827	241,677	0.8180	3.33%
2016-07-14	0.900	0.900	0.920	0.900	0.910	276,500	250,120	0.9046	0.801	0.801	0.818	0.801	0.810	310,807	0.8047	0.00%
2016-07-13	0.900	0.900	0.910	0.880	0.900	536,000	482,120	0.8995	0.801	0.801	0.810	0.783	0.801	602,505	0.8002	2.27%
2016-07-12	0.880	0.880	0.900	0.880	0.900	244,500	218,580	0.8940	0.783	0.783	0.801	0.783	0.801	274,837	0.7953	0.00%
2016-07-11	0.880	0.880	0.890	0.870	0.890	242,000	214,170	0.8850	0.783	0.783	0.792	0.774	0.792	272,027	0.7873	-1.12%
2016-07-08	0.890	0.880	0.890	0.890	0.900	437,000	389,060	0.8903	0.792	0.783	0.792	0.792	0.801	491,222	0.7920	0.00%
2016-07-07	0.890	0.890	0.900	0.800	0.900	242,000	215,720	0.8914	0.792	0.792	0.801	0.712	0.801	272,027	0.7930	-1.11%
2016-07-06	0.900	0.900	0.920	0.880	0.900	323,000	289,130	0.8951	0.801	0.801	0.818	0.783	0.801	363,077	0.7963	-1.10%
2016-07-05	0.910	0.910	0.920	0.910	0.920	95,000	86,750	0.9132	0.810	0.810	0.818	0.810	0.818	106,787	0.8124	0.00%
2016-07-04	0.910	0.900	0.910	0.890	0.940	308,000	280,170	0.9096	0.810	0.801	0.810	0.792	0.836	346,216	0.8092	2.25%
2016-06-30	0.890	0.890	0.900	0.870	0.910	261,000	233,690	0.8954	0.792	0.792	0.801	0.774	0.810	293,384	0.7965	-1.11%
2016-06-29	0.900	0.890	0.910	0.900	0.900	61,100	54,986	0.8999	0.801	0.792	0.810	0.801	0.801	68,681	0.8006	-1.10%
2016-06-28	0.910	0.900	0.910	0.900	0.910	170,000	153,500	0.9029	0.810	0.801	0.810	0.801	0.810	191,093	0.8033	0.00%
2016-06-27	0.910	0.890	0.910	0.900	0.910	100,000	90,830	0.9083	0.810	0.792	0.810	0.801	0.810	112,408	0.8080	0.00%
2016-06-24	0.910	0.900	0.910	0.870	0.930	1,539,000	1,376,100	0.8942	0.810	0.801	0.810	0.774	0.827	1,729,955	0.7955	-2.15%
2016-06-23	0.930	0.930	0.940	0.930	0.940	43,000	40,290	0.9370	0.827	0.827	0.836	0.827	0.836	48,335	0.8336	0.00%
2016-06-22	0.930	0.930	0.950	0.920	0.940	150,000	139,300	0.9287	0.827	0.827	0.845	0.818	0.836	168,612	0.8262	0.00%
2016-06-21	0.930	0.930	0.940	0.920	0.930	154,000	142,160	0.9231	0.827	0.827	0.836	0.818	0.827	173,108	0.8212	0.00%
2016-06-20	0.930	0.920	0.930	0.940	0.940	20,000	18,800	0.9400	0.827	0.818	0.827	0.836	0.836	22,482	0.8362	0.00%
2016-06-17	0.930	0.920	0.930	0.920	0.930	418,000	387,640	0.9274	0.827	0.818	0.827	0.818	0.827	469,864	0.8250	2.20%
2016-06-16	0.910	0.900	0.910	0.900	0.910	210,000	189,590	0.9028	0.810	0.801	0.810	0.801	0.810	236,056	0.8032	1.11%
2016-06-15	0.900	0.900	0.920	0.900	0.920	488,500	441,270	0.9033	0.801	0.801	0.818	0.801	0.818	549,112	0.8036	-2.17%
2016-06-14	0.920	0.920	0.930	0.900	0.940	2,004,000	1,834,280	0.9153	0.818	0.818	0.827	0.801	0.836	2,252,651	0.8143	-2.13%
2016-06-13	0.940	0.940	0.950	0.940	0.970	890,000	844,730	0.9491	0.836	0.836	0.845	0.836	0.863	1,000,429	0.8444	-4.08%
2016-06-10	0.980	0.980	0.990	0.980	0.990	101,000	99,080	0.9810	0.872	0.872	0.881	0.872	0.881	113,532	0.8727	0.00%
2016-06-08	0.980	0.980	0.990	0.980	0.990	207,000	203,630	0.9837	0.872	0.872	0.881	0.872	0.881	232,684	0.8751	-1.01%
2016-06-07	0.990	0.980	1.000	0.980	0.990	692,200	684,510	0.9889	0.881	0.872	0.890	0.872	0.881	778,086	0.8797	1.02%
2016-06-06	0.980	0.980	0.990	0.980	0.990	219,000	215,480	0.9839	0.872	0.872	0.881	0.872	0.881	246,173	0.8753	-1.01%
2016-06-03	0.990	0.990	1.000	0.980	1.010	300,900	298,694	0.9927	0.881	0.881	0.890	0.872	0.899	338,235	0.8831	0.00%
2016-06-02	0.990	0.980	0.990	-	-	0	0	-	0.881	0.872	0.881	-	-	0	-	0.00%
2016-06-01	0.990	0.980	0.990	0.990	1.000	678,000	671,270	0.9901	0.881	0.872	0.881	0.881	0.890	762,124	0.8808	-1.98%
2016-05-31	1.010	1.000	1.010	0.990	1.020	570,100	575,648	1.0097	0.899	0.890	0.899	0.881	0.907	640,836	0.8983	2.02%
2016-05-30	0.990	0.990	1.010	0.990	1.010	459,000	460,780	1.0039	0.881	0.881	0.899	0.881	0.899	515,951	0.8931	-1.00%
2016-05-27	1.040	1.030	1.040	1.020	1.040	216,000	222,180	1.0286	0.890	0.881	0.890	0.873	0.890	252,513	0.8799	0.97%
2016-05-26	1.030	1.020	1.030	1.030	1.030	193,500	199,290	1.0299	0.881	0.873	0.881	0.881	0.881	226,209	0.8810	0.00%
2016-05-25	1.030	1.030	1.040	1.020	1.030	229,000	235,570	1.0287	0.881	0.881	0.890	0.873	0.881	267,710	0.8799	0.98%
2016-05-24	1.020	1.020	1.030	1.010	1.020	126,000	128,420	1.0192	0.873	0.873	0.881	0.864	0.873	147,299	0.8718	0.00%
2016-05-23	1.020	1.020	1.030	1.010	1.030	170,000	173,300	1.0194	0.873	0.873	0.881	0.864	0.881	198,737	0.8720	0.00%
2016-05-20	1.020	1.020	1.030	1.020	1.020	204,000	208,080	1.0200	0.873	0.873	0.881	0.873	0.873	238,484	0.8725	0.00%
2016-05-19	1.020	1.020	1.030	1.020	1.020	282,000	287,640	1.0200	0.873	0.873	0.881	0.873	0.873	329,669	0.8725	0.00%
2016-05-18	1.020	1.020	1.030	1.020	1.020	82,000	83,640	1.0200	0.873	0.873	0.881	0.873	0.873	95,861	0.8725	0.00%
2016-05-17	1.020	1.020	1.030	1.020	1.020	220,000	224,400	1.0200	0.873	0.873	0.881	0.873	0.873	257,189	0.8725	-0.97%
2016-05-16	1.030	1.030	1.040	1.030	1.030	80,000	82,400	1.0300	0.881	0.881	0.890	0.881	0.881	93,523	0.8811	-0.96%
2016-05-13	1.040	1.030	1.040	1.020	1.040	465,000	479,200	1.0305	0.890	0.881	0.890	0.873	0.890	543,604	0.8815	0.97%
2016-05-12	1.030	1.030	1.040	1.020	1.030	212,100	218,247	1.0290	0.881	0.881	0.890	0.873	0.881	247,953	0.8802	-0.96%
2016-05-11	1.040	1.030	1.040	1.020	1.050	712,200	734,050	1.0307	0.890	0.881	0.890	0.873	0.898	832,590	0.8816	0.97%
2016-05-10	1.030	1.020	1.030	1.020	1.030	566,000	577,330	1.0200	0.881	0.873	0.881	0.873	0.881	661,677	0.8725	0.98%
2016-05-09	1.020	1.020	1.030	1.020	1.030	460,000	471,900	1.0259	0.873	0.873	0.881	0.873	0.881	537,759	0.8775	0.00%
2016-05-06	1.020	1.020	1.030	1.020	1.040	312,300	320,515	1.0263	0.873	0.873	0.881	0.873	0.890	365,091	0.8779	-1.92%
2016-05-05	1.040	1.040	1.050	1.020	1.050	1,143,000	1,180,080	1.0324	0.890	0.890	0.898	0.873	0.898	1,336,213	0.8832	0.97%
2016-05-04	1.030	1.030	1.040	1.030	1.030	176,000	181,280	1.0300	0.881	0.881	0.890	0.881	0.881	205,751	0.8811	0.00%
2016-05-03	1.030	1.030	1.040	1.020	1.030	432,100	442,039	1.0230	0.881	0.881	0.890	0.873	0.881	505,142	0.8751	-0.96%
2016-04-29	1.040	1.030	1.040	1.020	1.050	833,000	859,710	1.0321	0.890	0.881	0.890	0.873	0.898	973,811	0.8828	0.00%
2016-04-28	1.040	1.030	1.040	1.020	1.040	523,000	538,700	1.0300	0.890	0.881	0.890	0.873	0.890	611,408	0.8811	0.97%
2016-04-27	1.030	1.030	1.040	1.020	1.050	1,218,000	1,257,520	1.0324	0.881	0.881	0.890	0.873	0.898	1,423,891	0.8832	0.00%
2016-04-26	1.030	1.030	1.040	1.030	1.030	611,000	629,330	1.0300	0.881	0.881	0.890	0.881	0.881	714,284	0.8811	0.98%
2016-04-25	1.020	1.020	1.040	1.010	1.030	657,000	675,400	1.0280	0.873	0.873	0.890	0.864	0.881	768,059	0.8794	-0.97%
2016-04-22	1.030	1.010	1.030	1.020	1.030	301,000	307,510	1.0216	0.881	0.864	0.881	0.873	0.881	351,881	0.8739	0.98%
2016-04-21	1.020	1.020	1.030	1.020	1.030	232,500	238,050	1.0239	0.873	0.873	0.881	0.873	0.881	271,802	0.8758	-0.97%
2016-04-20	1.030	1.020	1.030	1.010	1.030	758,000	774,260	1.0215	0.881	0.873	0.881	0.864	0.881	886,132	0.8738	0.98%
2016-04-19	1.020	1.020	1.030	1.020	1.030	740,000	759,380	1.0262	0.873	0.873	0.881	0.873	0.881	865,090	0.8778	0.99%
2016-04-18	1.010	1.000	1.010	1.000	1.030	815,000	829,200	1.0174	0.864	0.855	0.864	0.855	0.881	952,768	0.8703	-0.98%
2016-04-15	1.020	1.010	1.020	1.020	1.020	245,090	249,995	1.0200	0.873	0.864	0.873	0.873	0.873	286,520	0.8725	-0.97%
2016-04-14	1.030	1.010	1.030	1.010	1.060	1,074,100	1,101,090	1.0251	0.881	0.864	0.881	0.864	0.907	1,255,666	0.8769	-0.96%
2016-04-13	1.040	1.040	1.050	1.020	1.040	1,125,000	1,167,490	1.0378	0.890	0.890	0.898	0.873	0.890	1,315,170	0.8877	1.96%
2016-04-12	1.020	1.010	1.030	1.010	1.020	389,000	394,940	1.0153	0.873	0.864	0.881	0.864	0.873	454,757	0.8685	0.00%
2016-04-11	1.020	1.020	1.030	1.000	1.020	731,000	740,900	1.0135	0.873	0.873	0.881	0.855	0.873	854,568	0.8670	0.99%
2016-04-08	1.010	1.000	1.010	0.990	1.010	1,499,000	1,497,860	0.9992	0.864	0.855	0.864	0.847	0.864	1,752,391	0.8548	-0.98%
2016-04-07	1.020	1.010	1.030	1.010	1.030	253,000	256,460	1.0137	0.873	0.864	0.881	0.864	0.881	295,767	0.8671	0.99%
2016-04-06	1.010	1.010	1.020	1.000	1.010	349,200	351,034	1.0053	0.864	0.864	0.873	0.855	0.864	408,229	0.8599	0.00%
2016-04-05	1.010	1.010	1.020	1.000	1.030	1,124,300	1,131,821	1.0067	0.864	0.864	0.873	0.855	0.881	1,314,352	0.8611	0.00%
2016-04-01	1.010	1.000	1.020	1.000	1.030	1,389,000	1,413,430	1.0176	0.864	0.855	0.873	0.855	0.881	1,623,797	0.8704	-1.94%
2016-03-31	1.030	1.020	1.030	1.020	1.030	374,100	384,650	1.0282	0.881	0.873	0.881	0.873	0.881	437,338	0.8795	0.00%
2016-03-30	1.030	1.030	1.050	1.030	1.050	481,000	499,250	1.0379	0.881	0.881	0.898	0.881	0.898	562,308	0.8879	-0.96%
2016-03-29	1.040	1.030	1.040	1.020	1.060	1,062,000	1,100,720	1.0365	0.890	0.881	0.890	0.873	0.907	1,241,521	0.8866	0.97%
2016-03-24	1.030	1.030	1.040	1.010	1.030	2,415,000	2,483,180	1.0282	0.881	0.881	0.890	0.864	0.881	2,823,232	0.8796	0.00%
2016-03-23	1.030	1.020	1.030	1.010	1.040	5,799,100	5,938,429	1.0240	0.881	0.873	0.881	0.864	0.890	6,779,381	0.8760	-4.63%
2016-03-22	1.080	1.080	1.090	1.060	1.120	4,596,000	5,001,760	1.0883	0.924	0.924	0.932	0.907	0.958	5,372,909	0.9309	2.86%
2016-03-21	1.050	1.040	1.060	1.030	1.070	2,843,000	2,981,670	1.0488	0.898	0.890	0.907	0.881	0.915	3,323,581	0.8971	1.94%
2016-03-18	1.030	1.020	1.030	1.020	1.040	1,238,100	1,271,277	1.0268	0.881	0.873	0.881	0.873	0.890	1,447,389	0.8783	0.00%
2016-03-17	1.030	1.020	1.040	1.010	1.030	669,000	679,840	1.0162	0.881	0.873	0.890	0.864	0.881	782,088	0.8693	0.98%
2016-03-16	1.020	1.010	1.020	1.000	1.020	721,000	727,980	1.0097	0.873	0.864	0.873	0.855	0.873	842,878	0.8637	0.00%
2016-03-15	1.020	1.010	1.020	1.020	1.030	126,000	128,620	1.0208	0.873	0.864	0.873	0.873	0.881	147,299	0.8732	0.00%
2016-03-14	1.020	1.020	1.030	1.020	1.040	1,037,200	1,071,209	1.0328	0.873	0.873	0.881	0.873	0.890	1,212,529	0.8835	-1.92%
2016-03-11	1.040	1.030	1.040	1.020	1.050	802,000	834,120	1.0400	0.890	0.881	0.890	0.873	0.898	937,570	0.8897	0.97%
2016-03-10	1.030	1.020	1.030	1.030	1.040	246,000	253,840	1.0319	0.881	0.873	0.881	0.881	0.890	287,584	0.8827	0.00%
2016-03-09	1.030	1.020	1.040	1.020	1.030	582,000	598,560	1.0285	0.881	0.873	0.890	0.873	0.881	680,381	0.8797	0.00%
2016-03-08	1.030	1.030	1.040	1.020	1.040	958,000	991,140	1.0346	0.881	0.881	0.890	0.873	0.890	1,119,941	0.8850	-1.90%
2016-03-07	1.050	1.040	1.050	1.040	1.050	1,473,000	1,539,400	1.0451	0.898	0.890	0.898	0.890	0.898	1,721,996	0.8940	0.96%
2016-03-04	1.040	1.030	1.040	1.040	1.050	1,847,100	1,924,771	1.0421	0.890	0.881	0.890	0.890	0.898	2,159,334	0.8914	0.00%
2016-03-03	1.040	1.040	1.050	1.030	1.060	469,000	489,280	1.0432	0.890	0.890	0.898	0.881	0.907	548,280	0.8924	-0.95%
2016-03-02	1.050	1.040	1.050	1.040	1.060	2,093,000	2,197,150	1.0498	0.898	0.890	0.898	0.890	0.907	2,446,801	0.8980	0.00%
2016-03-01	1.050	1.040	1.060	1.040	1.050	977,000	1,025,710	1.0499	0.898	0.890	0.907	0.890	0.898	1,142,152	0.8981	1.94%
2016-02-29	1.030	1.030	1.040	1.030	1.050	1,205,000	1,261,170	1.0466	0.881	0.881	0.890	0.881	0.898	1,408,693	0.8953	-1.90%
2016-02-26	1.050	1.050	1.070	1.030	1.050	864,200	905,929	1.0483	0.898	0.898	0.915	0.881	0.898	1,010,285	0.8967	2.94%
2016-02-25	1.020	1.020	1.030	1.020	1.040	560,300	577,637	1.0309	0.873	0.873	0.881	0.873	0.890	655,013	0.8819	-1.92%
2016-02-24	1.040	1.050	1.060	1.040	1.060	811,100	849,140	1.0469	0.890	0.898	0.907	0.890	0.907	948,209	0.8955	-0.95%
2016-02-23	1.050	1.050	1.060	1.040	1.060	676,000	708,140	1.0475	0.898	0.898	0.907	0.890	0.907	790,271	0.8961	0.00%
2016-02-22	1.050	1.040	1.050	1.040	1.060	1,535,000	1,614,860	1.0520	0.898	0.890	0.898	0.890	0.907	1,794,477	0.8999	0.00%
2016-02-19	1.050	1.050	1.060	1.050	1.100	971,000	1,029,980	1.0607	0.898	0.898	0.907	0.898	0.941	1,135,138	0.9074	-1.87%
2016-02-18	1.070	1.060	1.070	1.040	1.070	1,306,000	1,368,870	1.0481	0.915	0.907	0.915	0.890	0.915	1,526,767	0.8966	2.88%
2016-02-17	1.040	1.040	1.050	1.030	1.050	596,000	620,070	1.0404	0.890	0.890	0.898	0.881	0.898	696,748	0.8899	-0.95%
2016-02-16	1.050	1.040	1.050	1.030	1.060	1,997,000	2,089,060	1.0461	0.898	0.890	0.898	0.881	0.907	2,334,573	0.8948	0.96%
2016-02-15	1.040	1.030	1.040	1.020	1.050	223,000	232,980	1.0448	0.890	0.881	0.890	0.873	0.898	260,696	0.8937	1.96%
2016-02-12	1.020	1.010	1.030	1.010	1.040	294,000	300,370	1.0217	0.873	0.864	0.881	0.864	0.890	343,698	0.8739	-1.92%
2016-02-11	1.040	1.040	1.050	1.030	1.070	685,000	719,770	1.0508	0.890	0.890	0.898	0.881	0.915	800,793	0.8988	-3.70%
2016-02-05	1.080	1.070	1.080	1.080	1.080	169,000	182,520	1.0800	0.924	0.915	0.924	0.924	0.924	197,568	0.9238	0.00%
2016-02-04	1.080	1.080	1.100	1.080	1.100	504,000	546,840	1.0850	0.924	0.924	0.941	0.924	0.941	589,196	0.9281	0.00%
2016-02-03	1.080	1.080	1.090	1.060	1.100	286,000	308,540	1.0788	0.924	0.924	0.932	0.907	0.941	334,346	0.9228	-1.82%
2016-02-02	1.100	1.090	1.110	1.040	1.110	1,227,300	1,309,173	1.0667	0.941	0.932	0.949	0.890	0.949	1,434,763	0.9125	1.85%
2016-02-01	1.080	1.070	1.080	1.080	1.110	312,000	338,560	1.0851	0.924	0.915	0.924	0.924	0.949	364,741	0.9282	-1.82%
2016-01-29	1.100	1.080	1.110	1.040	1.120	1,499,000	1,603,480	1.0697	0.941	0.924	0.949	0.890	0.958	1,752,391	0.9150	2.80%
2016-01-28	1.070	1.060	1.070	1.050	1.080	829,000	876,240	1.0570	0.915	0.907	0.915	0.898	0.924	969,134	0.9041	0.00%
2016-01-27	1.070	1.060	1.070	1.050	1.100	1,449,200	1,541,236	1.0635	0.915	0.907	0.915	0.898	0.941	1,694,173	0.9097	0.00%
2016-01-26	1.070	1.060	1.070	1.050	1.160	3,204,000	3,454,850	1.0783	0.915	0.907	0.915	0.898	0.992	3,745,605	0.9224	-6.96%
2016-01-25	1.150	1.140	1.160	1.060	1.180	5,464,000	6,183,220	1.1316	0.984	0.975	0.992	0.907	1.009	6,387,636	0.9680	8.49%
2016-01-22	1.060	1.060	1.070	1.050	1.070	2,707,100	2,876,810	1.0627	0.907	0.907	0.915	0.898	0.915	3,164,709	0.9090	0.95%
2016-01-21	1.050	1.040	1.050	1.030	1.050	2,611,100	2,728,851	1.0451	0.898	0.890	0.898	0.881	0.898	3,052,481	0.8940	0.96%
2016-01-20	1.040	1.040	1.050	1.030	1.050	2,938,100	3,059,490	1.0413	0.890	0.890	0.898	0.881	0.898	3,434,757	0.8907	0.97%
2016-01-19	1.030	1.030	1.040	1.030	1.050	1,002,000	1,043,620	1.0415	0.881	0.881	0.890	0.881	0.898	1,171,378	0.8909	0.00%
2016-01-18	1.030	1.030	1.040	1.030	1.040	552,000	573,750	1.0394	0.881	0.881	0.890	0.881	0.890	645,310	0.8891	-1.90%
2016-01-15	1.050	1.040	1.050	1.010	1.050	2,125,000	2,205,590	1.0379	0.898	0.890	0.898	0.864	0.898	2,484,210	0.8878	1.94%
2016-01-14	1.030	1.030	1.040	1.010	1.040	1,438,000	1,483,870	1.0319	0.881	0.881	0.890	0.864	0.890	1,681,080	0.8827	-1.90%
2016-01-13	1.050	1.030	1.050	1.030	1.050	1,913,000	1,990,650	1.0406	0.898	0.881	0.898	0.881	0.898	2,236,374	0.8901	1.94%
2016-01-12	1.030	1.020	1.040	1.020	1.050	1,990,100	2,058,418	1.0343	0.881	0.873	0.890	0.873	0.898	2,326,507	0.8848	-0.96%
2016-01-11	1.040	1.040	1.050	1.030	1.050	2,466,000	2,575,960	1.0446	0.890	0.890	0.898	0.881	0.898	2,882,853	0.8935	-1.89%
2016-01-08	1.060	1.050	1.060	1.030	1.070	1,957,000	2,050,520	1.0478	0.907	0.898	0.907	0.881	0.915	2,287,812	0.8963	2.91%
2016-01-07	1.030	1.030	1.040	1.020	1.040	2,405,000	2,482,270	1.0321	0.881	0.881	0.890	0.873	0.890	2,811,542	0.8829	-0.96%
2016-01-06	1.040	1.040	1.060	1.040	1.050	779,000	814,290	1.0453	0.890	0.890	0.907	0.890	0.898	910,682	0.8942	0.00%
2016-01-05	1.040	1.040	1.050	1.010	1.040	894,000	925,200	1.0349	0.890	0.890	0.898	0.864	0.890	1,045,122	0.8853	1.96%
2016-01-04	1.020	1.010	1.020	1.020	1.060	523,000	540,600	1.0337	0.873	0.864	0.873	0.873	0.907	611,408	0.8842	-3.77%
2015-12-31	1.060	1.050	1.070	1.050	1.060	304,000	319,650	1.0515	0.907	0.898	0.915	0.898	0.907	355,388	0.8994	0.95%
2015-12-30	1.050	1.040	1.050	1.040	1.050	781,000	816,900	1.0460	0.898	0.890	0.898	0.890	0.898	913,020	0.8947	0.00%
2015-12-29	1.050	1.050	1.060	1.020	1.060	516,000	538,170	1.0430	0.898	0.898	0.907	0.873	0.907	603,225	0.8922	1.94%
2015-12-28	1.030	1.020	1.030	0.990	1.030	636,000	642,800	1.0107	0.881	0.873	0.881	0.847	0.881	743,510	0.8645	0.98%
2015-12-24	1.020	1.020	1.040	1.020	1.040	446,000	458,070	1.0271	0.873	0.873	0.890	0.873	0.890	521,392	0.8786	0.00%
2015-12-23	1.020	1.010	1.020	1.010	1.040	382,000	390,010	1.0210	0.873	0.864	0.873	0.864	0.890	446,573	0.8733	0.99%
2015-12-22	1.010	1.010	1.020	1.010	1.030	469,000	477,560	1.0183	0.864	0.864	0.873	0.864	0.881	548,280	0.8710	-1.94%
2015-12-21	1.030	1.020	1.030	1.000	1.040	331,000	341,400	1.0314	0.881	0.873	0.881	0.855	0.890	386,952	0.8823	0.98%
2015-12-18	1.020	1.020	1.040	1.010	1.040	336,000	345,240	1.0275	0.873	0.873	0.890	0.864	0.890	392,798	0.8789	-2.86%
2015-12-17	1.050	1.050	1.060	1.040	1.090	389,000	413,370	1.0626	0.898	0.898	0.907	0.890	0.932	454,757	0.9090	0.96%
2015-12-16	1.040	1.040	1.050	1.030	1.050	169,400	176,734	1.0433	0.890	0.890	0.898	0.881	0.898	198,035	0.8924	1.96%
2015-12-15	1.020	1.020	1.030	1.000	1.030	234,000	238,890	1.0209	0.873	0.873	0.881	0.855	0.881	273,555	0.8733	0.99%
2015-12-14	1.010	1.010	1.020	0.980	1.030	1,155,300	1,164,324	1.0078	0.864	0.864	0.873	0.838	0.881	1,350,592	0.8621	-1.94%
2015-12-11	1.030	1.030	1.040	1.020	1.110	1,906,000	1,997,030	1.0478	0.881	0.881	0.890	0.873	0.949	2,228,191	0.8963	-8.04%
2015-12-10	1.120	1.100	1.120	1.100	1.150	203,000	226,850	1.1175	0.958	0.941	0.958	0.941	0.984	237,315	0.9559	-0.88%
2015-12-09	1.130	1.110	1.130	1.090	1.150	2,422,000	2,679,940	1.1065	0.967	0.949	0.967	0.932	0.984	2,831,415	0.9465	-3.42%
2015-12-08	1.170	1.150	1.180	1.140	1.170	521,000	600,650	1.1529	1.001	0.984	1.009	0.975	1.001	609,070	0.9862	-1.68%
2015-12-07	1.190	1.170	1.190	1.170	1.200	97,000	114,620	1.1816	1.018	1.001	1.018	1.001	1.026	113,397	1.0108	0.85%
2015-12-04	1.180	1.180	1.190	1.170	1.190	233,000	274,210	1.1769	1.009	1.009	1.018	1.001	1.018	272,386	1.0067	-0.84%
2015-12-03	1.190	1.180	1.190	1.180	1.190	200,000	237,730	1.1887	1.018	1.009	1.018	1.009	1.018	233,808	1.0168	-1.65%
2015-12-02	1.210	1.190	1.210	1.190	1.220	631,000	757,850	1.2010	1.035	1.018	1.035	1.018	1.044	737,664	1.0274	0.83%
2015-12-01	1.200	1.190	1.200	1.180	1.200	408,000	483,360	1.1847	1.026	1.018	1.026	1.009	1.026	476,968	1.0134	1.69%
2015-11-30	1.180	1.180	1.210	1.170	1.220	435,000	521,670	1.1992	1.009	1.009	1.035	1.001	1.044	508,532	1.0258	-4.07%
2015-11-27	1.230	1.190	1.250	1.180	1.250	814,000	981,250	1.2055	1.052	1.018	1.069	1.009	1.069	951,599	1.0312	0.00%
2015-11-26	1.230	1.220	1.230	1.200	1.230	483,400	586,812	1.2139	1.052	1.044	1.052	1.026	1.052	565,114	1.0384	-0.81%
2015-11-25	1.240	1.230	1.240	1.220	1.240	79,000	97,430	1.2333	1.061	1.052	1.061	1.044	1.061	92,354	1.0550	0.00%
2015-11-24	1.240	1.230	1.240	1.230	1.240	63,100	77,630	1.2303	1.061	1.052	1.061	1.052	1.061	73,766	1.0524	-0.80%
2015-11-23	1.250	1.240	1.250	1.220	1.260	421,000	521,900	1.2397	1.069	1.061	1.069	1.044	1.078	492,166	1.0604	-0.79%
2015-11-20	1.260	1.230	1.270	1.210	1.260	230,000	283,420	1.2323	1.078	1.052	1.086	1.035	1.078	268,879	1.0541	1.61%
2015-11-19	1.240	1.230	1.250	1.230	1.250	150,000	185,950	1.2397	1.061	1.052	1.069	1.052	1.069	175,356	1.0604	1.64%
2015-11-18	1.220	1.220	1.230	1.200	1.230	199,000	243,180	1.2220	1.044	1.044	1.052	1.026	1.052	232,639	1.0453	-0.81%
2015-11-17	1.230	1.220	1.230	1.190	1.230	581,000	704,700	1.2129	1.052	1.044	1.052	1.018	1.052	679,212	1.0375	0.82%
2015-11-16	1.220	1.220	1.230	1.200	1.240	247,000	300,530	1.2167	1.044	1.044	1.052	1.026	1.061	288,753	1.0408	-2.40%
2015-11-13	1.250	1.230	1.260	1.230	1.260	409,100	509,821	1.2462	1.069	1.052	1.078	1.052	1.078	478,254	1.0660	-1.57%
2015-11-12	1.270	1.250	1.270	1.240	1.280	371,000	463,930	1.2505	1.086	1.069	1.086	1.061	1.095	433,714	1.0697	0.00%
2015-11-11	1.270	1.260	1.270	1.250	1.270	176,000	221,790	1.2602	1.086	1.078	1.086	1.069	1.086	205,751	1.0780	1.60%
2015-11-10	1.250	1.250	1.260	1.210	1.260	516,000	642,190	1.2446	1.069	1.069	1.078	1.035	1.078	603,225	1.0646	-2.34%
2015-11-09	1.280	1.280	1.300	1.270	1.300	222,000	284,850	1.2831	1.095	1.095	1.112	1.086	1.112	259,527	1.0976	-0.78%
2015-11-06	1.290	1.280	1.290	1.260	1.290	174,000	222,710	1.2799	1.103	1.095	1.103	1.078	1.103	203,413	1.0949	0.78%
2015-11-05	1.280	1.280	1.290	1.250	1.290	136,000	173,560	1.2762	1.095	1.095	1.103	1.069	1.103	158,989	1.0916	0.00%
2015-11-04	1.280	1.260	1.280	1.250	1.320	1,520,000	1,949,480	1.2826	1.095	1.078	1.095	1.069	1.129	1,776,941	1.0971	0.79%
2015-11-03	1.270	1.270	1.290	1.230	1.290	411,000	520,210	1.2657	1.086	1.086	1.103	1.052	1.103	480,476	1.0827	0.79%
2015-11-02	1.260	1.240	1.270	1.230	1.280	406,000	513,370	1.2645	1.078	1.061	1.086	1.052	1.095	474,630	1.0816	-1.56%
2015-10-30	1.280	1.280	1.290	1.270	1.290	431,400	553,791	1.2837	1.095	1.095	1.103	1.086	1.103	504,324	1.0981	-1.54%
2015-10-29	1.300	1.280	1.300	1.280	1.310	120,000	155,630	1.2969	1.112	1.095	1.112	1.095	1.121	140,285	1.1094	1.56%
2015-10-28	1.280	1.270	1.280	1.270	1.280	254,000	323,750	1.2746	1.095	1.086	1.095	1.086	1.095	296,936	1.0903	-0.78%
2015-10-27	1.290	1.280	1.290	1.260	1.290	413,200	527,530	1.2767	1.103	1.095	1.103	1.078	1.103	483,047	1.0921	-1.53%
2015-10-26	1.310	1.310	1.330	1.290	1.350	384,000	504,630	1.3141	1.121	1.121	1.138	1.103	1.155	448,911	1.1241	-2.24%
2015-10-23	1.340	1.330	1.340	1.320	1.370	305,100	406,020	1.3308	1.146	1.138	1.146	1.129	1.172	356,674	1.1383	-0.74%
2015-10-22	1.350	1.350	1.360	1.320	1.380	488,000	658,500	1.3494	1.155	1.155	1.163	1.129	1.180	570,492	1.1543	0.00%
2015-10-20	1.350	1.340	1.360	1.340	1.380	393,100	532,823	1.3554	1.155	1.146	1.163	1.146	1.180	459,550	1.1594	-2.88%
2015-10-19	1.390	1.390	1.400	1.370	1.430	943,000	1,322,340	1.4023	1.189	1.189	1.198	1.172	1.223	1,102,405	1.1995	-1.42%
2015-10-16	1.410	1.400	1.410	1.400	1.480	1,778,000	2,564,650	1.4424	1.206	1.198	1.206	1.198	1.266	2,078,554	1.2339	0.00%
2015-10-15	1.410	1.400	1.410	1.310	1.440	3,153,000	4,442,200	1.4089	1.206	1.198	1.206	1.121	1.232	3,685,984	1.2052	7.63%
2015-10-14	1.310	1.300	1.310	1.300	1.320	248,100	324,497	1.3079	1.121	1.112	1.121	1.112	1.129	290,039	1.1188	0.77%
2015-10-13	1.300	1.300	1.310	1.270	1.320	885,800	1,154,906	1.3038	1.112	1.112	1.121	1.086	1.129	1,035,536	1.1153	1.56%
2015-10-12	1.280	1.280	1.290	1.240	1.300	797,000	1,019,820	1.2796	1.095	1.095	1.103	1.061	1.112	931,725	1.0946	2.40%
2015-10-09	1.250	1.240	1.250	1.190	1.260	483,000	595,280	1.2325	1.069	1.061	1.069	1.018	1.078	564,646	1.0543	0.81%
2015-10-08	1.240	1.230	1.260	1.230	1.290	277,000	348,390	1.2577	1.061	1.052	1.078	1.052	1.103	323,824	1.0759	-2.36%
2015-10-07	1.270	1.260	1.270	1.220	1.270	766,100	958,320	1.2509	1.086	1.078	1.086	1.044	1.086	895,602	1.0700	3.25%
2015-10-06	1.230	1.230	1.240	1.230	1.260	209,200	257,950	1.2330	1.052	1.052	1.061	1.052	1.078	244,563	1.0547	-1.60%
2015-10-05	1.250	1.250	1.260	1.220	1.260	390,000	483,450	1.2396	1.069	1.069	1.078	1.044	1.078	455,926	1.0604	1.63%
2015-10-02	1.230	1.220	1.250	1.220	1.240	173,000	211,400	1.2220	1.052	1.044	1.069	1.044	1.061	202,244	1.0453	2.50%
2015-09-30	1.200	1.190	1.210	1.150	1.210	408,000	485,230	1.1893	1.026	1.018	1.035	0.984	1.035	476,968	1.0173	1.69%
2015-09-29	1.180	1.170	1.180	1.110	1.190	236,000	277,540	1.1760	1.009	1.001	1.009	0.949	1.018	275,893	1.0060	-2.48%
2015-09-25	1.210	1.190	1.210	1.180	1.210	240,000	286,810	1.1950	1.035	1.018	1.035	1.009	1.035	280,570	1.0222	0.00%
2015-09-24	1.210	1.200	1.210	1.180	1.230	980,200	1,170,956	1.1946	1.035	1.026	1.035	1.009	1.052	1,145,893	1.0219	-2.42%
2015-09-23	1.240	1.220	1.240	1.210	1.260	324,000	398,760	1.2307	1.061	1.044	1.061	1.035	1.078	378,769	1.0528	-1.59%
2015-09-22	1.260	1.250	1.260	1.250	1.280	255,200	321,740	1.2607	1.078	1.069	1.078	1.069	1.095	298,339	1.0784	0.00%
2015-09-21	1.260	1.250	1.260	1.230	1.260	388,000	483,630	1.2465	1.078	1.069	1.078	1.052	1.078	453,588	1.0662	0.80%
2015-09-18	1.250	1.230	1.270	1.230	1.270	416,000	519,710	1.2493	1.069	1.052	1.086	1.052	1.086	486,321	1.0687	1.63%
2015-09-17	1.230	1.230	1.240	1.230	1.260	393,000	488,790	1.2437	1.052	1.052	1.061	1.052	1.078	459,433	1.0639	0.00%
2015-09-16	1.230	1.220	1.230	1.210	1.230	958,000	1,168,450	1.2197	1.052	1.044	1.052	1.035	1.052	1,119,941	1.0433	2.50%
2015-09-15	1.200	1.190	1.210	1.180	1.220	325,000	391,380	1.2042	1.026	1.018	1.035	1.009	1.044	379,938	1.0301	-1.64%
2015-09-14	1.220	1.200	1.230	1.190	1.240	622,000	754,330	1.2127	1.044	1.026	1.052	1.018	1.061	727,143	1.0374	-2.40%
2015-09-11	1.250	1.240	1.250	1.240	1.260	170,000	212,750	1.2515	1.069	1.061	1.069	1.061	1.078	198,737	1.0705	0.00%
2015-09-10	1.250	1.250	1.260	1.230	1.280	301,000	377,070	1.2527	1.069	1.069	1.078	1.052	1.095	351,881	1.0716	-3.85%
2015-09-09	1.300	1.270	1.300	1.250	1.300	1,347,000	1,721,570	1.2781	1.112	1.086	1.112	1.069	1.112	1,574,697	1.0933	4.84%
2015-09-08	1.240	1.240	1.250	1.130	1.320	1,588,100	1,979,080	1.2462	1.061	1.061	1.069	0.967	1.129	1,856,553	1.0660	5.98%
2015-09-07	1.170	1.160	1.170	1.150	1.180	322,800	377,977	1.1709	1.001	0.992	1.001	0.984	1.009	377,366	1.0016	2.63%
2015-09-04	1.140	1.140	1.150	1.120	1.160	607,000	690,430	1.1374	0.975	0.975	0.984	0.958	0.992	709,607	0.9730	-1.72%
2015-09-02	1.160	1.150	1.160	1.110	1.170	1,086,000	1,239,120	1.1410	0.992	0.984	0.992	0.949	1.001	1,269,578	0.9760	-1.69%
2015-09-01	1.180	1.180	1.200	1.150	1.200	467,000	551,350	1.1806	1.009	1.009	1.026	0.984	1.026	545,942	1.0099	-2.48%
2015-08-31	1.210	1.210	1.220	1.170	1.220	534,000	640,910	1.2002	1.035	1.035	1.044	1.001	1.044	624,267	1.0267	-4.72%
2015-08-28	1.270	1.270	1.280	1.230	1.300	1,895,500	2,378,240	1.2547	1.086	1.086	1.095	1.052	1.112	2,215,916	1.0733	2.42%
2015-08-27	1.240	1.230	1.250	1.200	1.250	1,722,300	2,106,048	1.2228	1.061	1.052	1.069	1.026	1.069	2,013,438	1.0460	5.08%
2015-08-26	1.180	1.180	1.190	1.120	1.180	2,909,000	3,365,430	1.1569	1.009	1.009	1.018	0.958	1.009	3,400,738	0.9896	1.72%
2015-08-25	1.160	1.150	1.160	1.100	1.290	3,816,900	4,539,008	1.1892	0.992	0.984	0.992	0.941	1.103	4,462,110	1.0172	-5.69%
2015-08-24	1.230	1.200	1.230	1.180	1.350	6,610,200	8,165,972	1.2354	1.052	1.026	1.052	1.009	1.155	7,727,590	1.0567	-8.89%
2015-08-21	1.350	1.350	1.360	1.320	1.410	2,061,000	2,776,930	1.3474	1.155	1.155	1.163	1.129	1.206	2,409,392	1.1525	-4.26%
2015-08-20	1.410	1.400	1.410	1.390	1.530	3,493,000	4,984,190	1.4269	1.206	1.198	1.206	1.189	1.309	4,083,458	1.2206	-9.62%
2015-08-19	1.560	1.550	1.560	1.460	1.570	1,039,100	1,573,986	1.5148	1.334	1.326	1.334	1.249	1.343	1,214,750	1.2957	4.70%
2015-08-18	1.490	1.480	1.510	1.480	1.550	608,000	921,390	1.5154	1.275	1.266	1.292	1.266	1.326	710,776	1.2963	-3.25%
2015-08-17	1.540	1.540	1.560	1.510	1.600	258,600	397,240	1.5361	1.317	1.317	1.334	1.292	1.369	302,314	1.3140	-0.65%
2015-08-14	1.550	1.550	1.560	1.540	1.580	260,500	404,560	1.5530	1.326	1.326	1.334	1.317	1.352	304,535	1.3285	-1.27%
2015-08-13	1.570	1.560	1.570	1.530	1.580	681,000	1,059,330	1.5556	1.343	1.334	1.343	1.309	1.352	796,116	1.3306	-0.63%
2015-08-12	1.580	1.570	1.580	1.510	1.580	1,840,000	2,818,090	1.5316	1.352	1.343	1.352	1.292	1.352	2,151,034	1.3101	0.00%
2015-08-11	1.580	1.580	1.600	1.580	1.650	837,000	1,341,480	1.6027	1.352	1.352	1.369	1.352	1.411	978,487	1.3710	-2.47%
2015-08-10	1.620	1.610	1.620	1.540	1.630	676,300	1,085,795	1.6055	1.386	1.377	1.386	1.317	1.394	790,622	1.3733	1.89%
2015-08-07	1.590	1.570	1.590	1.530	1.590	356,000	554,270	1.5569	1.360	1.343	1.360	1.309	1.360	416,178	1.3318	1.27%
2015-08-06	1.570	1.550	1.580	1.550	1.580	397,000	620,660	1.5634	1.343	1.326	1.352	1.326	1.352	464,109	1.3373	0.64%
2015-08-05	1.560	1.560	1.600	1.540	1.600	503,000	787,650	1.5659	1.334	1.334	1.369	1.317	1.369	588,027	1.3395	1.30%
2015-08-04	1.540	1.540	1.570	1.530	1.570	609,000	940,610	1.5445	1.317	1.317	1.343	1.309	1.343	711,945	1.3212	-1.91%
2015-08-03	1.570	1.560	1.580	1.550	1.600	818,000	1,283,890	1.5695	1.343	1.334	1.352	1.326	1.369	956,275	1.3426	-1.26%
2015-07-31	1.590	1.590	1.610	1.590	1.640	690,000	1,110,160	1.6089	1.360	1.360	1.377	1.360	1.403	806,638	1.3763	-1.24%
2015-07-30	1.610	1.600	1.620	1.580	1.690	773,000	1,256,180	1.6251	1.377	1.369	1.386	1.352	1.446	903,668	1.3901	0.62%
2015-07-29	1.600	1.610	1.620	1.550	1.610	607,000	964,020	1.5882	1.369	1.377	1.386	1.326	1.377	709,607	1.3585	1.91%
2015-07-28	1.570	1.570	1.590	1.520	1.640	2,384,000	3,782,180	1.5865	1.343	1.343	1.360	1.300	1.403	2,786,992	1.3571	-1.87%
2015-07-27	1.600	1.600	1.620	1.580	1.720	4,068,500	6,666,790	1.6386	1.369	1.369	1.386	1.352	1.471	4,756,240	1.4017	-8.57%
2015-07-24	1.750	1.750	1.760	1.600	1.800	4,848,000	8,335,310	1.7193	1.497	1.497	1.506	1.369	1.540	5,667,507	1.4707	6.06%
2015-07-23	1.650	1.630	1.660	1.620	1.690	2,027,053	3,348,694	1.6520	1.411	1.394	1.420	1.386	1.446	2,369,706	1.4131	0.61%
2015-07-22	1.640	1.630	1.640	1.600	1.690	2,260,947	3,700,183	1.6366	1.403	1.394	1.403	1.369	1.446	2,643,138	1.3999	-2.38%
2015-07-21	1.680	1.680	1.690	1.680	1.710	866,000	1,468,260	1.6955	1.437	1.437	1.446	1.437	1.463	1,012,389	1.4503	-1.18%
2015-07-20	1.700	1.690	1.700	1.680	1.740	1,373,900	2,339,665	1.7029	1.454	1.446	1.454	1.437	1.488	1,606,144	1.4567	0.00%
2015-07-17	1.700	1.700	1.710	1.650	1.710	1,415,200	2,394,158	1.6917	1.454	1.454	1.463	1.411	1.463	1,654,426	1.4471	3.03%
2015-07-16	1.650	1.650	1.660	1.620	1.680	858,000	1,418,750	1.6536	1.411	1.411	1.420	1.386	1.437	1,003,037	1.4145	-0.60%
2015-07-15	1.660	1.650	1.660	1.640	1.730	1,348,000	2,240,020	1.6617	1.420	1.411	1.420	1.403	1.480	1,575,866	1.4215	-2.35%
2015-07-14	1.700	1.680	1.700	1.630	1.760	2,468,000	4,218,310	1.7092	1.454	1.437	1.454	1.394	1.506	2,885,191	1.4621	-2.30%
2015-07-13	1.740	1.730	1.740	1.630	1.750	2,157,000	3,684,850	1.7083	1.488	1.480	1.488	1.394	1.497	2,521,620	1.4613	3.57%
2015-07-10	1.680	1.650	1.680	1.620	1.740	4,826,000	8,080,030	1.6743	1.437	1.411	1.437	1.386	1.488	5,641,788	1.4322	2.44%
2015-07-09	1.640	1.640	1.650	1.360	1.700	6,474,000	10,165,130	1.5701	1.403	1.403	1.411	1.163	1.454	7,568,366	1.3431	16.31%
2015-07-08	1.410	1.400	1.410	1.350	1.600	10,949,000	15,645,340	1.4289	1.206	1.198	1.206	1.155	1.369	12,799,821	1.2223	-14.02%
2015-07-07	1.640	1.630	1.640	1.600	1.720	8,859,600	14,511,816	1.6380	1.403	1.394	1.403	1.369	1.471	10,357,229	1.4011	3.14%
2015-07-06	1.590	1.590	1.610	1.380	1.770	5,621,100	8,467,949	1.5065	1.360	1.360	1.377	1.180	1.514	6,571,292	1.2886	-7.02%
2015-07-03	1.710	1.710	1.740	1.680	1.810	2,615,000	4,513,690	1.7261	1.463	1.463	1.488	1.437	1.548	3,057,040	1.4765	-5.52%
2015-07-02	1.810	1.810	1.830	1.760	1.840	893,600	1,605,452	1.7966	1.548	1.548	1.565	1.506	1.574	1,044,654	1.5368	-0.55%
2015-06-30	1.820	1.820	1.840	1.760	1.860	627,000	1,134,090	1.8088	1.557	1.557	1.574	1.506	1.591	732,988	1.5472	1.68%
2015-06-29	1.790	1.790	1.810	1.720	1.970	2,509,000	4,591,020	1.8298	1.531	1.531	1.548	1.471	1.685	2,933,122	1.5652	-4.28%
2015-06-26	1.870	1.870	1.880	1.860	1.900	1,507,200	2,829,562	1.8774	1.600	1.600	1.608	1.591	1.625	1,761,977	1.6059	-1.06%
2015-06-25	1.890	1.880	1.890	1.860	1.910	501,000	948,590	1.8934	1.617	1.608	1.617	1.591	1.634	585,689	1.6196	-1.05%
2015-06-24	1.910	1.890	1.910	1.870	1.920	1,115,000	2,104,020	1.8870	1.634	1.617	1.634	1.600	1.642	1,303,480	1.6142	0.53%
2015-06-23	1.900	1.900	1.920	1.870	1.920	1,012,700	1,920,772	1.8967	1.625	1.625	1.642	1.600	1.642	1,183,887	1.6224	1.60%
2015-06-22	1.870	1.860	1.890	1.830	1.870	646,000	1,194,534	1.8491	1.600	1.591	1.617	1.565	1.600	755,200	1.5817	0.00%
2015-06-19	1.870	1.870	1.880	1.850	1.950	940,000	1,789,335	1.9035	1.600	1.600	1.608	1.582	1.668	1,098,898	1.6283	-1.06%
2015-06-18	1.890	1.890	1.900	1.880	1.930	971,000	1,853,880	1.9092	1.617	1.617	1.625	1.608	1.651	1,135,138	1.6332	0.53%
2015-06-17	1.880	1.850	1.880	1.810	1.880	1,006,800	1,861,112	1.8485	1.608	1.582	1.608	1.548	1.608	1,176,990	1.5812	3.30%
2015-06-16	1.820	1.820	1.840	1.810	1.920	2,099,000	3,894,450	1.8554	1.557	1.557	1.574	1.548	1.642	2,453,815	1.5871	-5.70%
2015-06-15	1.930	1.930	1.950	1.910	1.980	1,659,000	3,213,620	1.9371	1.651	1.651	1.668	1.634	1.694	1,939,438	1.6570	1.05%
2015-06-12	1.910	1.910	1.940	1.860	1.940	4,405,000	8,295,210	1.8831	1.634	1.634	1.659	1.591	1.659	5,149,622	1.6108	1.60%
2015-06-11	1.880	1.870	1.890	1.860	1.900	1,490,000	2,806,890	1.8838	1.608	1.600	1.617	1.591	1.625	1,741,870	1.6114	1.62%
2015-06-10	1.850	1.850	1.860	1.830	1.900	3,699,500	6,903,070	1.8659	1.582	1.582	1.591	1.565	1.625	4,324,864	1.5961	-2.63%
2015-06-09	1.900	1.890	1.900	1.830	2.010	6,683,100	12,623,408	1.8889	1.625	1.617	1.625	1.565	1.719	7,812,813	1.6157	-5.47%
2015-06-08	2.010	2.000	2.020	2.000	2.040	1,645,000	3,324,370	2.0209	1.719	1.711	1.728	1.711	1.745	1,923,071	1.7287	0.50%
2015-06-05	2.000	1.990	2.000	1.980	2.090	4,020,000	8,119,515	2.0198	1.711	1.702	1.711	1.694	1.788	4,699,542	1.7277	-4.31%
2015-06-04	2.090	2.080	2.090	2.010	2.100	2,289,900	4,716,900	2.0599	1.788	1.779	1.788	1.719	1.796	2,676,985	1.7620	-0.48%
2015-06-03	2.100	2.090	2.100	2.040	2.160	3,494,300	7,256,435	2.0766	1.796	1.788	1.796	1.745	1.848	4,084,977	1.7764	-0.47%
2015-06-02	2.110	2.090	2.120	2.080	2.180	3,905,000	8,256,630	2.1144	1.805	1.788	1.813	1.779	1.865	4,565,102	1.8086	-3.21%
2015-06-01	2.180	2.180	2.190	2.090	2.190	2,415,800	5,186,158	2.1468	1.865	1.865	1.873	1.788	1.873	2,824,167	1.8363	0.93%
2015-05-29	2.160	2.160	2.170	2.090	2.210	6,426,900	13,723,109	2.1353	1.848	1.848	1.856	1.788	1.890	7,513,305	1.8265	-2.26%
2015-05-28	2.210	2.190	2.210	2.150	2.310	4,689,200	10,498,979	2.2390	1.890	1.873	1.890	1.839	1.976	5,481,863	1.9152	-3.07%
2015-05-27	2.280	2.270	2.290	2.270	2.340	3,308,000	7,605,570	2.2991	1.950	1.942	1.959	1.942	2.002	3,867,185	1.9667	-2.15%
2015-05-26	2.330	2.300	2.330	2.290	2.360	3,326,400	7,680,842	2.3091	1.993	1.967	1.993	1.959	2.019	3,888,695	1.9752	2.64%
2015-05-22	2.310	2.300	2.320	2.260	2.330	1,607,900	3,693,554	2.2971	1.942	1.933	1.950	1.900	1.959	1,912,822	1.9309	-1.28%
2015-05-21	2.340	2.310	2.340	2.300	2.370	2,531,600	5,889,752	2.3265	1.967	1.942	1.967	1.933	1.992	3,011,693	1.9556	0.00%
2015-05-20	2.340	2.340	2.350	2.290	2.350	2,511,100	5,819,788	2.3176	1.967	1.967	1.975	1.925	1.975	2,987,305	1.9482	1.74%
2015-05-19	2.300	2.300	2.310	2.270	2.320	4,096,100	9,357,874	2.2846	1.933	1.933	1.942	1.908	1.950	4,872,885	1.9204	0.88%
2015-05-18	2.280	2.270	2.290	2.260	2.390	1,998,100	4,594,517	2.2994	1.917	1.908	1.925	1.900	2.009	2,377,020	1.9329	-1.72%
2015-05-15	2.320	2.320	2.330	2.300	2.440	6,746,100	15,873,009	2.3529	1.950	1.950	1.959	1.933	2.051	8,025,431	1.9778	2.20%
2015-05-14	2.270	2.260	2.270	2.100	2.280	5,927,400	13,250,127	2.2354	1.908	1.900	1.908	1.765	1.917	7,051,472	1.8791	7.58%
2015-05-13	2.110	2.100	2.110	2.080	2.140	1,528,600	3,210,117	2.1000	1.774	1.765	1.774	1.748	1.799	1,818,484	1.7653	-0.47%
2015-05-12	2.120	2.100	2.120	2.090	2.180	3,344,500	7,073,870	2.1151	1.782	1.765	1.782	1.757	1.832	3,978,751	1.7779	-1.85%
2015-05-11	2.160	2.160	2.200	2.150	2.230	2,150,300	4,720,606	2.1953	1.816	1.816	1.849	1.807	1.875	2,558,083	1.8454	-0.92%
2015-05-08	2.180	2.160	2.180	2.120	2.180	2,372,000	5,089,940	2.1458	1.832	1.816	1.832	1.782	1.832	2,821,826	1.8038	2.83%
2015-05-07	2.120	2.120	2.130	2.110	2.200	2,709,500	5,835,530	2.1537	1.782	1.782	1.790	1.774	1.849	3,223,330	1.8104	-3.64%
2015-05-06	2.200	2.200	2.210	2.150	2.240	2,385,200	5,256,736	2.2039	1.849	1.849	1.858	1.807	1.883	2,837,529	1.8526	1.38%
2015-05-05	2.170	2.160	2.170	2.140	2.260	4,541,500	9,993,645	2.2005	1.824	1.816	1.824	1.799	1.900	5,402,750	1.8497	-3.98%
2015-05-04	2.260	2.250	2.260	2.200	2.300	3,577,800	7,994,795	2.2346	1.900	1.891	1.900	1.849	1.933	4,256,294	1.8783	-1.31%
2015-04-30	2.290	2.290	2.300	2.260	2.340	1,770,500	4,044,495	2.2844	1.925	1.925	1.933	1.900	1.967	2,106,258	1.9202	-2.14%
2015-04-29	2.340	2.320	2.340	2.260	2.340	2,339,200	5,370,772	2.2960	1.967	1.950	1.967	1.900	1.967	2,782,806	1.9300	0.86%
2015-04-28	2.320	2.310	2.330	2.300	2.400	2,422,400	5,658,863	2.3361	1.950	1.942	1.959	1.933	2.017	2,881,784	1.9637	-2.11%
2015-04-27	2.370	2.360	2.370	2.320	2.450	5,401,000	12,979,030	2.4031	1.992	1.984	1.992	1.950	2.059	6,425,246	2.0200	2.16%
2015-04-24	2.320	2.310	2.320	2.230	2.360	2,011,050	4,625,302	2.2999	1.950	1.942	1.950	1.875	1.984	2,392,426	1.9333	0.00%
2015-04-23	2.320	2.300	2.320	2.310	2.400	2,592,600	6,085,746	2.3474	1.950	1.933	1.950	1.942	2.017	3,084,261	1.9732	-1.69%
2015-04-22	2.360	2.360	2.370	2.310	2.380	2,941,700	6,886,228	2.3409	1.984	1.984	1.992	1.942	2.001	3,499,564	1.9677	2.16%
2015-04-21	2.310	2.310	2.320	2.280	2.400	4,014,700	9,374,547	2.3351	1.942	1.942	1.950	1.917	2.017	4,776,048	1.9628	2.67%
2015-04-20	2.250	2.250	2.270	2.180	2.400	5,185,100	11,851,138	2.2856	1.891	1.891	1.908	1.832	2.017	6,168,403	1.9213	-5.06%
2015-04-17	2.370	2.360	2.380	2.360	2.470	5,500,300	13,210,987	2.4019	1.992	1.984	2.001	1.984	2.076	6,543,377	2.0190	-3.27%
2015-04-16	2.450	2.440	2.450	2.260	2.480	9,958,300	24,096,229	2.4197	2.059	2.051	2.059	1.900	2.085	11,846,793	2.0340	8.89%
2015-04-15	2.250	2.250	2.260	2.240	2.490	7,758,200	17,876,658	2.3042	1.891	1.891	1.900	1.883	2.093	9,229,465	1.9369	-6.25%
2015-04-14	2.400	2.400	2.410	2.230	2.590	12,628,500	30,775,824	2.4370	2.017	2.017	2.026	1.875	2.177	15,023,369	2.0485	-7.34%
2015-04-13	2.590	2.580	2.590	2.280	2.590	19,416,900	48,316,154	2.4884	2.177	2.169	2.177	1.917	2.177	23,099,122	2.0917	16.67%
2015-04-10	2.220	2.210	2.220	2.060	2.230	18,298,650	39,549,209	2.1613	1.866	1.858	1.866	1.732	1.875	21,768,807	1.8168	6.22%
2015-04-09	2.090	2.090	2.110	2.030	2.290	13,422,500	28,721,010	2.1398	1.757	1.757	1.774	1.706	1.925	15,967,944	1.7987	0.00%
2015-04-08	2.090	2.080	2.090	2.000	2.120	14,606,710	30,328,078	2.0763	1.757	1.748	1.757	1.681	1.782	17,376,727	1.7453	5.56%
2015-04-02	1.980	1.970	1.980	1.940	1.990	7,869,900	15,486,186	1.9678	1.664	1.656	1.664	1.631	1.673	9,362,348	1.6541	1.54%
2015-04-01	1.950	1.950	1.960	1.860	1.960	11,720,800	22,558,900	1.9247	1.639	1.639	1.648	1.563	1.648	13,943,533	1.6179	2.63%
2015-03-31	1.900	1.890	1.900	1.850	1.930	14,003,400	26,508,141	1.8930	1.597	1.589	1.597	1.555	1.622	16,659,006	1.5912	4.97%
2015-03-30	1.810	1.800	1.810	1.750	1.830	8,133,100	14,575,684	1.7921	1.521	1.513	1.521	1.471	1.538	9,675,462	1.5065	3.43%
2015-03-27	1.750	1.750	1.760	1.690	1.850	11,513,200	20,027,108	1.7395	1.471	1.471	1.479	1.421	1.555	13,696,564	1.4622	-3.85%
2015-03-26	1.820	1.810	1.820	1.800	1.980	13,239,000	24,606,280	1.8586	1.530	1.521	1.530	1.513	1.664	15,749,645	1.5623	-6.19%
2015-03-25	1.940	1.930	1.940	1.860	1.950	9,036,100	17,309,158	1.9156	1.631	1.622	1.631	1.563	1.639	10,749,706	1.6102	3.74%
2015-03-24	1.870	1.860	1.870	1.860	1.930	7,573,100	14,348,304	1.8946	1.572	1.563	1.572	1.563	1.622	9,009,263	1.5926	0.54%
2015-03-23	1.860	1.850	1.860	1.820	1.860	3,204,900	5,899,961	1.8409	1.563	1.555	1.563	1.530	1.563	3,812,677	1.5475	2.76%
2015-03-20	1.810	1.800	1.810	1.790	1.820	1,284,000	2,313,810	1.8020	1.521	1.513	1.521	1.505	1.530	1,527,498	1.5148	0.56%
2015-03-19	1.800	1.790	1.800	1.780	1.820	1,365,100	2,458,686	1.8011	1.513	1.505	1.513	1.496	1.530	1,623,978	1.5140	0.00%
2015-03-18	1.800	1.800	1.820	1.800	1.850	1,637,000	2,983,230	1.8224	1.513	1.513	1.530	1.513	1.555	1,947,441	1.5319	-1.64%
2015-03-17	1.830	1.820	1.830	1.800	1.840	1,481,300	2,699,465	1.8224	1.538	1.530	1.538	1.513	1.547	1,762,214	1.5319	2.81%
2015-03-16	1.780	1.780	1.800	1.780	1.810	1,761,000	3,153,240	1.7906	1.496	1.496	1.513	1.496	1.521	2,094,956	1.5052	-1.11%
2015-03-13	1.800	1.790	1.800	1.790	1.850	3,987,000	7,247,190	1.8177	1.513	1.505	1.513	1.505	1.555	4,743,095	1.5279	-2.17%
2015-03-12	1.840	1.830	1.840	1.780	1.860	4,492,010	8,259,698	1.8388	1.547	1.538	1.547	1.496	1.563	5,343,875	1.5456	3.37%
2015-03-11	1.780	1.780	1.790	1.760	1.800	1,479,000	2,629,750	1.7781	1.496	1.496	1.505	1.479	1.513	1,759,478	1.4946	0.00%
2015-03-10	1.780	1.770	1.780	1.750	1.790	1,265,200	2,240,586	1.7709	1.496	1.488	1.496	1.471	1.505	1,505,133	1.4886	0.00%
2015-03-09	1.780	1.780	1.790	1.750	1.790	2,071,400	3,663,598	1.7687	1.496	1.496	1.505	1.471	1.505	2,464,220	1.4867	-0.56%
2015-03-06	1.790	1.780	1.790	1.780	1.820	1,819,000	3,268,530	1.7969	1.505	1.496	1.505	1.496	1.530	2,163,955	1.5104	-0.56%
2015-03-05	1.800	1.780	1.790	1.760	1.810	2,494,000	4,464,060	1.7899	1.513	1.496	1.505	1.479	1.521	2,966,962	1.5046	2.27%
2015-03-04	1.760	1.760	1.770	1.760	1.810	3,983,500	7,087,240	1.7791	1.479	1.479	1.488	1.479	1.521	4,738,931	1.4955	0.00%
2015-03-03	1.760	1.750	1.760	1.750	1.920	9,276,500	16,717,740	1.8022	1.479	1.471	1.479	1.471	1.614	11,035,696	1.5149	-7.37%
2015-03-02	1.900	1.890	1.910	1.840	1.930	6,192,700	11,692,073	1.8880	1.597	1.589	1.606	1.547	1.622	7,367,084	1.5871	1.60%
2015-02-27	1.870	1.860	1.870	1.820	1.910	6,178,200	11,604,051	1.8782	1.572	1.563	1.572	1.530	1.606	7,349,834	1.5788	1.08%
2015-02-26	1.850	1.850	1.860	1.780	1.890	7,101,300	13,212,887	1.8606	1.555	1.555	1.563	1.496	1.589	8,447,991	1.5640	3.93%
2015-02-25	1.780	1.770	1.780	1.770	1.820	4,812,000	8,632,220	1.7939	1.496	1.488	1.496	1.488	1.530	5,724,548	1.5079	-1.11%
2015-02-24	1.800	1.790	1.800	1.680	1.800	9,775,900	17,155,155	1.7548	1.513	1.505	1.513	1.412	1.513	11,629,802	1.4751	7.78%
2015-02-23	1.670	1.670	1.680	1.640	1.670	627,000	1,042,570	1.6628	1.404	1.404	1.412	1.379	1.404	745,904	1.3977	0.60%
2015-02-18	1.660	1.650	1.660	1.650	1.660	207,000	341,730	1.6509	1.395	1.387	1.395	1.387	1.395	246,255	1.3877	0.61%
2015-02-17	1.650	1.650	1.660	1.640	1.660	641,100	1,055,661	1.6466	1.387	1.387	1.395	1.379	1.395	762,678	1.3841	-0.60%
2015-02-16	1.660	1.650	1.660	1.640	1.670	1,314,100	2,176,471	1.6562	1.395	1.387	1.395	1.379	1.404	1,563,306	1.3922	0.61%
2015-02-13	1.650	1.630	1.650	1.620	1.650	453,100	739,955	1.6331	1.387	1.370	1.387	1.362	1.387	539,026	1.3728	1.23%
2015-02-12	1.630	1.620	1.640	1.620	1.660	1,086,200	1,774,778	1.6339	1.370	1.362	1.379	1.362	1.395	1,292,187	1.3735	1.24%
2015-02-11	1.610	1.610	1.620	1.610	1.650	767,000	1,243,770	1.6216	1.353	1.353	1.362	1.353	1.387	912,454	1.3631	-0.62%
2015-02-10	1.620	1.620	1.630	1.620	1.640	804,100	1,308,984	1.6279	1.362	1.362	1.370	1.362	1.379	956,590	1.3684	0.00%
2015-02-09	1.620	1.620	1.630	1.610	1.650	781,000	1,270,950	1.6273	1.362	1.362	1.370	1.353	1.387	929,109	1.3679	-1.82%
2015-02-06	1.650	1.620	1.650	1.590	1.700	8,955,000	14,825,960	1.6556	1.387	1.362	1.387	1.337	1.429	10,653,227	1.3917	5.10%
2015-02-05	1.570	1.590	1.600	1.560	1.640	861,000	1,368,530	1.5895	1.320	1.337	1.345	1.311	1.379	1,024,280	1.3361	-4.27%
2015-02-04	1.640	1.620	1.640	1.610	1.660	1,220,000	2,003,160	1.6419	1.379	1.362	1.379	1.353	1.395	1,451,361	1.3802	-0.61%
2015-02-03	1.650	1.630	1.650	1.610	1.660	958,300	1,567,047	1.6352	1.387	1.370	1.387	1.353	1.395	1,140,032	1.3746	1.85%
2015-02-02	1.620	1.600	1.620	1.580	1.630	2,886,000	4,619,330	1.6006	1.362	1.345	1.362	1.328	1.370	3,433,301	1.3454	0.00%
2015-01-30	1.620	1.610	1.620	1.600	1.620	1,011,100	1,626,448	1.6086	1.362	1.353	1.362	1.345	1.362	1,202,845	1.3522	-0.61%
2015-01-29	1.630	1.630	1.640	1.580	1.630	618,500	994,760	1.6083	1.370	1.370	1.379	1.328	1.370	735,792	1.3520	1.24%
2015-01-28	1.610	1.600	1.620	1.600	1.640	2,292,000	3,711,740	1.6194	1.353	1.345	1.362	1.345	1.379	2,726,655	1.3613	-1.83%
2015-01-27	1.640	1.640	1.650	1.620	1.680	1,820,000	3,001,850	1.6494	1.379	1.379	1.387	1.362	1.412	2,165,145	1.3864	-1.20%
2015-01-26	1.660	1.660	1.670	1.640	1.750	7,450,000	12,561,270	1.6861	1.395	1.395	1.404	1.379	1.471	8,862,818	1.4173	3.11%
2015-01-23	1.610	1.610	1.620	1.590	1.650	1,234,100	1,990,356	1.6128	1.353	1.353	1.362	1.337	1.387	1,468,135	1.3557	-1.23%
2015-01-22	1.630	1.620	1.630	1.550	1.630	2,442,000	3,923,070	1.6065	1.370	1.362	1.370	1.303	1.370	2,905,101	1.3504	4.49%
2015-01-21	1.560	1.560	1.580	1.560	1.590	617,000	973,570	1.5779	1.311	1.311	1.328	1.311	1.337	734,008	1.3264	-0.64%
2015-01-20	1.570	1.570	1.590	1.510	1.580	974,400	1,512,086	1.5518	1.320	1.320	1.337	1.269	1.328	1,159,185	1.3044	3.97%
2015-01-19	1.510	1.500	1.510	1.480	1.550	1,819,000	2,727,440	1.4994	1.269	1.261	1.269	1.244	1.303	2,163,955	1.2604	-2.58%
2015-01-16	1.550	1.550	1.580	1.530	1.560	704,200	1,088,360	1.5455	1.303	1.303	1.328	1.286	1.311	837,745	1.2992	-0.64%
2015-01-15	1.560	1.560	1.580	1.540	1.640	1,402,000	2,200,370	1.5695	1.311	1.311	1.328	1.295	1.379	1,667,875	1.3193	-0.64%
2015-01-14	1.570	1.560	1.570	1.560	1.590	536,500	841,945	1.5693	1.320	1.311	1.320	1.311	1.337	638,242	1.3192	-1.26%
2015-01-13	1.590	1.580	1.590	1.560	1.600	763,000	1,207,890	1.5831	1.337	1.328	1.337	1.311	1.345	907,695	1.3307	1.92%
2015-01-12	1.560	1.560	1.580	1.560	1.610	749,300	1,188,179	1.5857	1.311	1.311	1.328	1.311	1.353	891,397	1.3329	-1.89%
2015-01-09	1.590	1.580	1.610	1.570	1.650	1,924,100	3,084,608	1.6031	1.337	1.328	1.353	1.320	1.387	2,288,986	1.3476	-1.85%
2015-01-08	1.620	1.620	1.630	1.610	1.660	2,278,000	3,721,120	1.6335	1.362	1.362	1.370	1.353	1.395	2,710,000	1.3731	0.00%
2015-01-07	1.620	1.610	1.620	1.590	1.680	4,645,000	7,606,830	1.6376	1.362	1.353	1.362	1.337	1.412	5,525,878	1.3766	-1.22%
2015-01-06	1.640	1.630	1.650	1.510	1.650	6,145,000	9,777,050	1.5911	1.379	1.370	1.387	1.269	1.387	7,310,338	1.3374	10.07%
2015-01-05	1.490	1.490	1.500	1.460	1.530	1,627,200	2,443,084	1.5014	1.252	1.252	1.261	1.227	1.286	1,935,782	1.2621	0.68%
2015-01-02	1.480	1.480	1.490	1.430	1.480	1,339,000	1,957,030	1.4616	1.244	1.244	1.252	1.202	1.244	1,592,928	1.2286	2.78%
2014-12-31	1.440	1.420	1.440	1.390	1.440	623,100	875,580	1.4052	1.210	1.194	1.210	1.168	1.210	741,265	1.1812	1.41%
2014-12-30	1.420	1.410	1.420	1.390	1.440	474,000	668,070	1.4094	1.194	1.185	1.194	1.168	1.210	563,889	1.1848	0.71%
2014-12-29	1.410	1.390	1.410	1.380	1.460	1,767,200	2,486,580	1.4071	1.185	1.168	1.185	1.160	1.227	2,102,332	1.1828	-1.40%
2014-12-24	1.430	1.420	1.430	1.390	1.470	1,095,000	1,564,830	1.4291	1.202	1.194	1.202	1.168	1.236	1,302,656	1.2013	-2.05%
2014-12-23	1.460	1.460	1.470	1.460	1.490	531,000	781,030	1.4709	1.227	1.227	1.236	1.227	1.252	631,699	1.2364	-2.01%
2014-12-22	1.490	1.490	1.500	1.420	1.530	1,854,100	2,768,175	1.4930	1.252	1.252	1.261	1.194	1.286	2,205,712	1.2550	4.93%
2014-12-19	1.420	1.420	1.440	1.380	1.450	1,136,000	1,629,920	1.4348	1.194	1.194	1.210	1.160	1.219	1,351,431	1.2061	0.71%
2014-12-18	1.410	1.410	1.420	1.390	1.440	1,710,000	2,413,630	1.4115	1.185	1.185	1.194	1.168	1.210	2,034,284	1.1865	2.92%
2014-12-17	1.370	1.380	1.390	1.350	1.440	4,115,400	5,779,722	1.4044	1.152	1.160	1.168	1.135	1.210	4,895,845	1.1805	-4.20%
2014-12-16	1.430	1.430	1.440	1.400	1.490	2,505,600	3,600,953	1.4372	1.202	1.202	1.210	1.177	1.252	2,980,762	1.2081	-2.05%
2014-12-15	1.460	1.460	1.470	1.430	1.540	3,985,000	5,855,470	1.4694	1.227	1.227	1.236	1.202	1.295	4,740,716	1.2351	-4.58%
2014-12-12	1.530	1.530	1.540	1.500	1.580	4,154,000	6,377,100	1.5352	1.286	1.286	1.295	1.261	1.328	4,941,765	1.2904	0.00%
2014-12-11	1.530	1.530	1.560	1.530	1.590	2,414,000	3,748,680	1.5529	1.286	1.286	1.311	1.286	1.337	2,871,791	1.3053	-3.16%
2014-12-10	1.580	1.580	1.590	1.560	1.620	1,901,000	3,024,420	1.5910	1.328	1.328	1.337	1.311	1.362	2,261,506	1.3373	0.64%
2014-12-09	1.570	1.570	1.580	1.540	1.670	3,850,100	6,107,063	1.5862	1.320	1.320	1.328	1.295	1.404	4,580,233	1.3334	-4.85%
2014-12-08	1.650	1.640	1.660	1.600	1.730	6,562,000	10,984,749	1.6740	1.387	1.379	1.395	1.345	1.454	7,806,418	1.4071	3.77%
2014-12-05	1.590	1.570	1.600	1.510	1.600	2,020,300	3,140,489	1.5545	1.337	1.320	1.345	1.269	1.345	2,403,430	1.3067	1.92%
2014-12-04	1.560	1.550	1.560	1.490	1.590	3,863,000	5,971,990	1.5459	1.311	1.303	1.311	1.252	1.337	4,595,580	1.2995	-1.27%
2014-12-03	1.580	1.580	1.590	1.530	1.670	4,998,000	8,023,840	1.6054	1.328	1.328	1.337	1.286	1.404	5,945,821	1.3495	-3.66%
2014-12-02	1.640	1.640	1.650	1.640	1.680	2,637,000	4,382,400	1.6619	1.379	1.379	1.387	1.379	1.412	3,137,081	1.3970	-2.96%
2014-12-01	1.690	1.680	1.700	1.650	1.720	3,851,000	6,493,510	1.6862	1.421	1.412	1.429	1.387	1.446	4,581,304	1.4174	-1.74%
2014-11-28	1.720	1.720	1.730	1.700	1.800	2,695,200	4,708,576	1.7470	1.446	1.446	1.454	1.429	1.513	3,206,318	1.4685	-3.37%
2014-11-27	1.780	1.790	1.800	1.770	1.800	1,617,000	2,884,260	1.7837	1.496	1.505	1.513	1.488	1.513	1,923,648	1.4994	-1.11%
2014-11-26	1.800	1.800	1.810	1.800	1.840	1,941,000	3,523,550	1.8153	1.513	1.513	1.521	1.513	1.547	2,309,091	1.5259	-1.64%
2014-11-25	1.830	1.820	1.830	1.820	1.880	1,073,000	1,971,070	1.8370	1.538	1.530	1.538	1.530	1.580	1,276,484	1.5441	-2.14%
2014-11-24	1.870	1.870	1.880	1.860	1.900	1,912,100	3,610,794	1.8884	1.572	1.572	1.580	1.563	1.597	2,274,711	1.5874	0.54%
2014-11-21	1.860	1.850	1.860	1.840	1.860	499,000	924,070	1.8518	1.563	1.555	1.563	1.547	1.563	593,630	1.5566	0.54%
2014-11-20	1.850	1.850	1.880	1.830	1.890	1,314,000	2,450,810	1.8652	1.555	1.555	1.580	1.538	1.589	1,563,187	1.5678	0.00%
2014-11-19	1.850	1.840	1.850	1.820	1.870	1,194,200	2,208,180	1.8491	1.555	1.547	1.555	1.530	1.572	1,420,668	1.5543	1.09%
2014-11-18	1.830	1.820	1.840	1.820	1.870	2,511,100	4,614,390	1.8376	1.538	1.530	1.547	1.530	1.572	2,987,305	1.5447	-2.14%
2014-11-17	1.870	1.860	1.890	1.850	1.940	3,212,300	6,056,305	1.8853	1.572	1.563	1.589	1.555	1.631	3,821,481	1.5848	-2.60%
2014-11-14	1.920	1.920	1.930	1.910	1.960	1,892,400	3,658,590	1.9333	1.614	1.614	1.622	1.606	1.648	2,251,275	1.6251	-0.52%
2014-11-13	1.930	1.920	1.940	1.840	1.960	5,217,100	10,002,734	1.9173	1.622	1.614	1.631	1.547	1.648	6,206,471	1.6117	3.76%
2014-11-12	1.860	1.840	1.860	1.840	1.880	1,678,500	3,123,320	1.8608	1.563	1.547	1.563	1.547	1.580	1,996,811	1.5642	0.00%
2014-11-11	1.860	1.850	1.860	1.810	1.890	3,456,000	6,391,750	1.8495	1.563	1.555	1.563	1.521	1.589	4,111,396	1.5546	3.33%
2014-11-10	1.800	1.800	1.820	1.790	1.860	2,796,000	5,078,030	1.8162	1.513	1.513	1.530	1.505	1.563	3,326,234	1.5267	0.00%
2014-11-07	1.800	1.800	1.820	1.800	1.840	1,680,800	3,051,394	1.8154	1.513	1.513	1.530	1.513	1.547	1,999,547	1.5260	-1.64%
2014-11-06	1.830	1.820	1.830	1.820	1.850	922,000	1,692,890	1.8361	1.538	1.530	1.538	1.530	1.555	1,096,848	1.5434	-1.08%
2014-11-05	1.850	1.840	1.850	1.830	1.870	1,203,200	2,218,901	1.8442	1.555	1.547	1.555	1.538	1.572	1,431,375	1.5502	-1.07%
2014-11-04	1.870	1.860	1.870	1.860	1.930	2,292,100	4,303,343	1.8775	1.572	1.563	1.572	1.563	1.622	2,726,774	1.5782	-2.60%
2014-11-03	1.920	1.900	1.920	1.820	1.930	5,759,000	10,856,660	1.8852	1.614	1.597	1.614	1.530	1.622	6,851,137	1.5847	7.26%
2014-10-31	1.790	1.790	1.800	1.780	1.820	2,143,100	3,840,137	1.7919	1.505	1.505	1.513	1.496	1.530	2,549,518	1.5062	-0.56%
2014-10-30	1.800	1.790	1.800	1.770	1.830	2,548,000	4,565,710	1.7919	1.513	1.505	1.513	1.488	1.538	3,031,203	1.5062	-1.10%
2014-10-29	1.820	1.810	1.820	1.780	1.840	3,396,500	6,144,010	1.8089	1.530	1.521	1.530	1.496	1.547	4,040,612	1.5206	1.68%
2014-10-28	1.790	1.780	1.790	1.750	1.820	3,626,000	6,430,450	1.7734	1.505	1.496	1.505	1.471	1.530	4,313,635	1.4907	-0.56%
2014-10-27	1.800	1.790	1.800	1.750	1.840	4,585,000	8,231,940	1.7954	1.513	1.505	1.513	1.471	1.547	5,454,500	1.5092	-3.74%
2014-10-24	1.870	1.860	1.870	1.850	1.930	2,463,000	4,654,620	1.8898	1.572	1.563	1.572	1.555	1.622	2,930,083	1.5886	-1.06%
2014-10-23	1.890	1.880	1.910	1.880	1.970	2,396,200	4,581,600	1.9120	1.589	1.580	1.606	1.580	1.656	2,850,615	1.6072	-4.06%
2014-10-22	1.970	1.960	1.980	1.960	1.990	2,150,000	4,242,810	1.9734	1.656	1.648	1.664	1.648	1.673	2,557,726	1.6588	-0.51%
2014-10-21	1.980	1.970	1.980	1.970	2.020	3,048,200	6,069,360	1.9911	1.664	1.656	1.664	1.656	1.698	3,626,261	1.6737	0.00%
2014-10-20	1.980	1.970	1.990	1.960	2.030	4,085,200	8,125,566	1.9890	1.664	1.656	1.673	1.648	1.706	4,859,918	1.6720	0.51%
2014-10-17	1.970	1.960	1.980	1.910	1.980	4,701,400	9,215,802	1.9602	1.656	1.648	1.664	1.606	1.664	5,592,974	1.6477	2.07%
2014-10-16	1.930	1.930	1.940	1.900	1.960	2,264,200	4,392,089	1.9398	1.622	1.622	1.631	1.597	1.648	2,693,583	1.6306	-0.52%
2014-10-15	1.940	1.940	1.950	1.850	1.970	4,629,200	8,954,848	1.9344	1.631	1.631	1.639	1.555	1.656	5,507,082	1.6261	4.30%
2014-10-14	1.860	1.850	1.860	1.820	1.900	3,329,800	6,167,738	1.8523	1.563	1.555	1.563	1.530	1.597	3,961,263	1.5570	-1.59%
2014-10-13	1.890	1.880	1.890	1.840	1.910	2,509,000	4,694,930	1.8712	1.589	1.580	1.589	1.547	1.606	2,984,807	1.5729	-1.05%
2014-10-10	1.910	1.900	1.910	1.860	1.940	2,324,000	4,463,100	1.9204	1.606	1.597	1.606	1.563	1.631	2,764,723	1.6143	-1.55%
2014-10-09	1.940	1.930	1.940	1.890	1.950	3,124,200	6,048,561	1.9360	1.631	1.622	1.631	1.589	1.639	3,716,673	1.6274	2.65%
2014-10-08	1.890	1.880	1.900	1.840	1.890	1,806,000	3,371,990	1.8671	1.589	1.580	1.597	1.547	1.589	2,148,490	1.5695	-1.05%
2014-10-07	1.910	1.900	1.910	1.850	1.910	3,606,000	6,807,800	1.8879	1.606	1.597	1.606	1.555	1.606	4,289,842	1.5870	0.00%
2014-10-06	1.910	1.880	1.910	1.780	1.910	4,166,100	7,715,248	1.8519	1.606	1.580	1.606	1.496	1.606	4,956,159	1.5567	7.30%
2014-10-03	1.780	1.780	1.790	1.720	1.800	2,071,200	3,638,729	1.7568	1.496	1.496	1.505	1.446	1.513	2,463,982	1.4768	-0.56%
2014-09-30	1.790	1.780	1.800	1.710	1.820	4,488,200	7,893,628	1.7588	1.505	1.496	1.513	1.437	1.530	5,339,342	1.4784	-0.56%
2014-09-29	1.800	1.790	1.800	1.790	1.850	6,377,000	11,541,240	1.8098	1.513	1.505	1.513	1.505	1.555	7,586,335	1.5213	-5.76%
2014-09-26	1.910	1.900	1.910	1.840	1.920	2,548,000	4,837,370	1.8985	1.606	1.597	1.606	1.547	1.614	3,031,203	1.5959	1.60%
2014-09-25	1.880	1.870	1.890	1.870	1.950	2,515,000	4,777,970	1.8998	1.580	1.572	1.589	1.572	1.639	2,991,945	1.5969	-2.59%
2014-09-24	1.930	1.920	1.930	1.860	1.930	1,854,000	3,529,710	1.9038	1.622	1.614	1.622	1.563	1.622	2,205,593	1.6003	1.58%
2014-09-23	1.900	1.890	1.900	1.880	1.950	3,295,300	6,268,092	1.9021	1.597	1.589	1.597	1.580	1.639	3,920,221	1.5989	-1.55%
2014-09-22	1.930	1.910	1.930	1.860	1.980	5,790,000	11,134,900	1.9231	1.622	1.606	1.622	1.563	1.664	6,888,016	1.6166	-2.03%
2014-09-19	1.970	1.960	1.980	1.950	2.030	4,596,200	9,076,174	1.9747	1.656	1.648	1.664	1.639	1.706	5,467,824	1.6599	-1.01%
2014-09-18	1.990	1.980	1.990	1.980	2.040	2,872,000	5,759,080	2.0053	1.673	1.664	1.673	1.664	1.715	3,416,646	1.6856	-1.00%
2014-09-17	2.010	2.000	2.010	1.950	2.040	5,194,100	10,367,523	1.9960	1.690	1.681	1.690	1.639	1.715	6,179,109	1.6778	3.08%
2014-09-16	1.950	1.950	1.960	1.930	2.010	2,243,000	4,391,290	1.9578	1.639	1.639	1.648	1.622	1.690	2,668,363	1.6457	-2.01%
2014-09-15	1.990	1.980	2.000	1.930	2.030	7,430,200	14,687,936	1.9768	1.673	1.664	1.681	1.622	1.706	8,839,264	1.6617	-1.49%
2014-09-12	2.020	2.000	2.020	1.920	2.030	7,443,600	14,761,262	1.9831	1.698	1.681	1.698	1.614	1.706	8,855,205	1.6670	3.06%
2014-09-11	1.960	1.950	1.960	1.950	2.060	10,678,100	21,293,390	1.9941	1.648	1.639	1.648	1.639	1.732	12,703,095	1.6762	-4.85%
2014-09-10	2.060	2.060	2.070	2.030	2.080	4,103,000	8,413,600	2.0506	1.732	1.732	1.740	1.706	1.748	4,881,093	1.7237	-0.96%
2014-09-08	2.080	2.070	2.080	2.050	2.140	4,423,400	9,258,325	2.0930	1.748	1.740	1.748	1.723	1.799	5,262,254	1.7594	-0.95%
2014-09-05	2.100	2.090	2.100	2.080	2.150	7,964,000	16,774,830	2.1063	1.765	1.757	1.765	1.748	1.807	9,474,293	1.7706	-1.87%
2014-09-04	2.140	2.130	2.140	2.080	2.180	9,386,500	19,892,363	2.1193	1.799	1.790	1.799	1.748	1.832	11,166,556	1.7814	2.39%
2014-09-03	2.090	2.090	2.100	2.080	2.230	16,063,300	34,362,054	2.1392	1.757	1.757	1.765	1.748	1.875	19,109,545	1.7982	-2.79%
2014-09-02	2.150	2.150	2.160	1.930	2.160	19,380,800	39,377,340	2.0318	1.807	1.807	1.816	1.622	1.816	23,056,176	1.7079	7.50%
2014-09-01	2.000	1.990	2.000	1.940	2.070	7,470,400	15,037,997	2.0130	1.681	1.673	1.681	1.631	1.740	8,887,087	1.6921	1.01%
2014-08-29	1.980	1.980	1.990	1.920	2.070	14,818,800	29,786,172	2.0100	1.664	1.664	1.673	1.614	1.740	17,629,038	1.6896	4.21%
2014-08-28	1.900	1.900	1.910	1.900	1.960	5,642,600	10,860,572	1.9247	1.597	1.597	1.606	1.597	1.648	6,712,663	1.6179	-3.06%
2014-08-27	1.960	1.960	1.970	1.900	1.960	8,516,100	16,383,369	1.9238	1.648	1.648	1.656	1.597	1.648	10,131,094	1.6171	0.51%
2014-08-26	1.950	1.940	1.950	1.900	1.960	22,366,000	43,166,714	1.9300	1.639	1.631	1.639	1.597	1.648	26,607,489	1.6224	6.56%
2014-08-25	1.830	1.820	1.840	1.790	1.870	6,803,600	12,441,121	1.8286	1.538	1.530	1.547	1.505	1.572	8,093,835	1.5371	2.81%
2014-08-22	1.780	1.770	1.780	1.750	1.830	9,411,000	16,741,570	1.7789	1.496	1.488	1.496	1.471	1.538	11,195,703	1.4954	-2.20%
2014-08-21	1.820	1.820	1.840	1.790	1.900	20,160,400	37,033,484	1.8369	1.530	1.530	1.547	1.505	1.597	23,983,619	1.5441	4.60%
2014-08-20	1.740	1.730	1.740	1.700	1.800	3,082,000	5,389,170	1.7486	1.463	1.454	1.463	1.429	1.513	3,666,471	1.4699	-2.25%
2014-08-19	1.780	1.770	1.780	1.770	1.860	7,828,100	14,099,546	1.8011	1.496	1.488	1.496	1.488	1.563	9,312,621	1.5140	4.09%
2014-08-18	1.710	1.700	1.710	1.650	1.710	1,498,100	2,527,904	1.6874	1.437	1.429	1.437	1.387	1.437	1,782,200	1.4184	2.40%
2014-08-15	1.670	1.650	1.690	1.630	1.680	599,300	996,734	1.6632	1.404	1.387	1.421	1.370	1.412	712,951	1.3980	2.45%
2014-08-14	1.630	1.630	1.640	1.630	1.680	605,000	1,001,510	1.6554	1.370	1.370	1.379	1.370	1.412	719,732	1.3915	-1.81%
2014-08-13	1.660	1.650	1.660	1.640	1.680	909,000	1,503,460	1.6540	1.395	1.387	1.395	1.379	1.412	1,081,383	1.3903	-1.19%
2014-08-12	1.680	1.680	1.690	1.660	1.690	548,200	918,898	1.6762	1.412	1.412	1.421	1.395	1.421	652,161	1.4090	-1.18%
2014-08-11	1.700	1.690	1.700	1.680	1.770	2,944,200	5,003,200	1.6993	1.429	1.421	1.429	1.412	1.488	3,502,538	1.4284	2.41%
2014-08-08	1.660	1.670	1.680	1.570	1.680	913,000	1,486,210	1.6278	1.395	1.404	1.412	1.320	1.412	1,086,141	1.3683	6.41%
2014-08-07	1.560	1.560	1.590	1.560	1.590	688,000	1,081,380	1.5718	1.311	1.311	1.337	1.311	1.337	818,472	1.3212	-2.50%
2014-08-06	1.600	1.600	1.610	1.580	1.630	993,000	1,586,010	1.5972	1.345	1.345	1.353	1.328	1.370	1,181,313	1.3426	-1.84%
2014-08-05	1.630	1.600	1.630	1.580	1.630	530,300	850,542	1.6039	1.370	1.345	1.370	1.328	1.370	630,866	1.3482	0.62%
2014-08-04	1.620	1.600	1.620	1.600	1.670	408,500	664,355	1.6263	1.362	1.345	1.362	1.345	1.404	485,968	1.3671	-2.41%
2014-08-01	1.660	1.650	1.660	1.600	1.660	925,200	1,517,432	1.6401	1.395	1.387	1.395	1.345	1.395	1,100,655	1.3787	1.84%
2014-07-31	1.630	1.620	1.640	1.570	1.630	1,489,350	2,389,447	1.6044	1.370	1.362	1.379	1.320	1.370	1,771,790	1.3486	3.82%
2014-07-30	1.570	1.570	1.590	1.550	1.670	1,937,500	3,130,675	1.6158	1.320	1.320	1.337	1.303	1.404	2,304,928	1.3583	-6.55%
2014-07-29	1.680	1.680	1.690	1.650	1.710	1,018,100	1,705,726	1.6754	1.412	1.412	1.421	1.387	1.437	1,211,173	1.4083	-2.89%
2014-07-28	1.730	1.700	1.730	1.650	1.740	976,300	1,660,360	1.7007	1.454	1.429	1.454	1.387	1.463	1,161,446	1.4296	3.59%
2014-07-25	1.670	1.670	1.690	1.670	1.750	1,646,000	2,787,600	1.6936	1.404	1.404	1.421	1.404	1.471	1,958,148	1.4236	-4.02%
2014-07-24	1.740	1.740	1.750	1.730	1.790	1,237,100	2,171,850	1.7556	1.463	1.463	1.471	1.454	1.505	1,471,704	1.4757	-1.14%
2014-07-23	1.760	1.760	1.770	1.750	1.800	1,424,200	2,520,040	1.7694	1.479	1.479	1.488	1.471	1.513	1,694,285	1.4874	-1.12%
2014-07-22	1.780	1.780	1.790	1.700	1.820	4,452,200	7,879,647	1.7698	1.496	1.496	1.505	1.429	1.530	5,296,515	1.4877	5.33%
2014-07-21	1.690	1.690	1.700	1.660	1.800	6,647,300	11,287,689	1.6981	1.421	1.421	1.429	1.395	1.513	7,907,894	1.4274	-1.17%
2014-07-18	1.710	1.700	1.710	1.530	1.740	9,006,000	15,019,100	1.6677	1.437	1.429	1.437	1.286	1.463	10,713,898	1.4018	11.04%
2014-07-17	1.540	1.540	1.580	1.540	1.580	660,000	1,031,110	1.5623	1.295	1.295	1.328	1.295	1.328	785,162	1.3132	-1.28%
2014-07-16	1.560	1.550	1.560	1.490	1.600	1,578,000	2,453,960	1.5551	1.311	1.303	1.311	1.252	1.345	1,877,252	1.3072	-2.50%
2014-07-15	1.600	1.570	1.600	1.570	1.610	645,000	1,027,170	1.5925	1.345	1.320	1.345	1.320	1.353	767,318	1.3386	1.27%
2014-07-14	1.580	1.580	1.590	1.530	1.590	912,000	1,423,380	1.5607	1.328	1.328	1.337	1.286	1.337	1,084,952	1.3119	3.27%
2014-07-11	1.530	1.530	1.550	1.530	1.530	177,400	271,408	1.5299	1.286	1.286	1.303	1.286	1.286	211,042	1.2860	-1.29%
2014-07-10	1.550	1.540	1.570	1.540	1.590	911,100	1,415,914	1.5541	1.303	1.295	1.320	1.295	1.337	1,083,881	1.3063	-1.90%
2014-07-09	1.580	1.570	1.580	1.520	1.580	1,384,000	2,166,460	1.5654	1.328	1.320	1.328	1.278	1.328	1,646,462	1.3158	0.64%
2014-07-08	1.570	1.580	1.610	1.570	1.630	412,000	659,500	1.6007	1.320	1.328	1.353	1.320	1.370	490,132	1.3456	-1.87%
2014-07-07	1.600	1.570	1.600	1.560	1.610	1,238,000	1,969,200	1.5906	1.345	1.320	1.345	1.311	1.353	1,472,774	1.3371	0.00%
2014-07-04	1.600	1.600	1.610	1.580	1.620	1,747,600	2,793,712	1.5986	1.345	1.345	1.353	1.328	1.362	2,079,015	1.3438	-1.23%
2014-07-03	1.620	1.600	1.620	1.530	1.620	2,013,580	3,202,565	1.5905	1.362	1.345	1.362	1.286	1.362	2,395,435	1.3369	5.88%
2014-07-02	1.530	1.520	1.550	1.410	1.570	4,007,000	5,963,465	1.4883	1.286	1.278	1.303	1.185	1.320	4,766,888	1.2510	6.99%
2014-06-30	1.430	1.400	1.430	1.370	1.460	1,569,000	2,199,500	1.4018	1.202	1.177	1.202	1.152	1.227	1,866,545	1.1784	2.88%
2014-06-27	1.390	1.390	1.400	1.370	1.400	292,100	404,274	1.3840	1.168	1.168	1.177	1.152	1.177	347,494	1.1634	-1.42%
2014-06-26	1.410	1.380	1.420	1.370	1.420	742,100	1,038,086	1.3988	1.185	1.160	1.194	1.152	1.194	882,832	1.1759	0.00%
2014-06-25	1.410	1.400	1.420	1.400	1.420	482,700	680,839	1.4105	1.185	1.177	1.194	1.177	1.194	574,239	1.1856	-0.70%
2014-06-24	1.420	1.410	1.420	1.370	1.440	365,000	513,240	1.4061	1.194	1.185	1.194	1.152	1.210	434,219	1.1820	1.43%
2014-06-23	1.400	1.380	1.400	1.360	1.400	323,000	449,090	1.3904	1.177	1.160	1.177	1.143	1.177	384,254	1.1687	0.00%
2014-06-20	1.400	1.380	1.410	1.380	1.410	242,000	337,670	1.3953	1.177	1.160	1.185	1.160	1.185	287,893	1.1729	0.00%
2014-06-19	1.400	1.400	1.410	1.400	1.410	311,700	437,319	1.4030	1.177	1.177	1.185	1.177	1.185	370,811	1.1794	0.00%
2014-06-18	1.400	1.400	1.420	1.390	1.410	76,300	106,850	1.4004	1.177	1.177	1.194	1.168	1.185	90,770	1.1772	0.00%
2014-06-17	1.400	1.390	1.400	1.350	1.410	347,000	484,000	1.3948	1.177	1.168	1.177	1.135	1.185	412,805	1.1725	0.00%
2014-06-16	1.400	1.400	1.410	1.400	1.430	1,787,300	2,536,321	1.4191	1.177	1.177	1.185	1.177	1.202	2,126,244	1.1929	-3.45%
2014-06-13	1.450	1.440	1.450	1.390	1.450	2,054,200	2,922,260	1.4226	1.219	1.210	1.219	1.168	1.219	2,443,759	1.1958	2.11%
2014-06-12	1.420	1.420	1.440	1.410	1.440	91,000	129,470	1.4227	1.194	1.194	1.210	1.185	1.210	108,257	1.1959	-1.39%
2014-06-11	1.440	1.420	1.440	1.450	1.450	10,000	14,500	1.4500	1.210	1.194	1.210	1.219	1.219	11,896	1.2189	-0.69%
2014-06-10	1.450	1.440	1.450	1.420	1.480	271,000	393,340	1.4514	1.219	1.210	1.219	1.194	1.244	322,392	1.2201	3.57%
2014-06-09	1.400	1.400	1.440	1.390	1.420	460,000	645,900	1.4041	1.177	1.177	1.210	1.168	1.194	547,234	1.1803	-1.41%
2014-06-06	1.420	1.410	1.430	1.390	1.470	359,800	510,418	1.4186	1.194	1.185	1.202	1.168	1.236	428,032	1.1925	0.00%
2014-06-05	1.420	1.420	1.430	1.380	1.420	52,100	72,988	1.4009	1.194	1.194	1.202	1.160	1.194	61,980	1.1776	0.71%
2014-06-04	1.410	1.400	1.410	1.410	1.440	204,000	289,450	1.4189	1.185	1.177	1.185	1.185	1.210	242,687	1.1927	-1.40%
2014-06-03	1.430	1.430	1.450	1.400	1.410	162,200	228,400	1.4081	1.202	1.202	1.219	1.177	1.185	192,960	1.1837	0.70%
2014-05-30	1.420	1.420	1.440	1.410	1.470	311,000	446,680	1.4363	1.194	1.194	1.210	1.185	1.236	369,978	1.2073	-2.07%
2014-05-29	1.450	1.450	1.460	1.420	1.470	315,000	455,330	1.4455	1.219	1.219	1.227	1.194	1.236	374,737	1.2151	-1.36%
2014-05-28	1.470	1.470	1.480	1.470	1.480	44,000	65,010	1.4775	1.236	1.236	1.244	1.236	1.244	52,344	1.2420	-0.68%
2014-05-27	1.480	1.480	1.500	1.460	1.520	185,000	275,310	1.4882	1.244	1.244	1.261	1.227	1.278	220,083	1.2509	0.00%
2014-05-26	1.480	1.450	1.480	1.420	1.480	333,000	481,676	1.4465	1.244	1.219	1.244	1.194	1.244	396,150	1.2159	7.25%
2014-05-23	1.400	1.400	1.420	1.380	1.460	434,600	611,041	1.4060	1.160	1.160	1.177	1.143	1.210	524,511	1.1650	-0.71%
2014-05-22	1.410	1.410	1.420	1.390	1.460	237,000	340,970	1.4387	1.168	1.168	1.177	1.152	1.210	286,031	1.1921	0.00%
2014-05-21	1.410	1.410	1.430	1.390	1.440	81,200	115,636	1.4241	1.168	1.168	1.185	1.152	1.193	97,999	1.1800	0.00%
2014-05-20	1.410	1.400	1.440	1.410	1.490	262,000	378,330	1.4440	1.168	1.160	1.193	1.168	1.235	316,203	1.1965	3.68%
2014-05-19	1.360	1.360	1.380	1.330	1.410	483,200	662,977	1.3721	1.127	1.127	1.143	1.102	1.168	583,165	1.1369	-3.55%
2014-05-16	1.410	1.410	1.420	1.370	1.460	447,000	632,670	1.4154	1.168	1.168	1.177	1.135	1.210	539,476	1.1727	-4.08%
2014-05-15	1.470	1.470	1.490	1.460	1.490	360,200	527,658	1.4649	1.218	1.218	1.235	1.210	1.235	434,719	1.2138	-2.00%
2014-05-14	1.500	1.480	1.500	1.480	1.500	171,000	255,610	1.4948	1.243	1.226	1.243	1.226	1.243	206,377	1.2386	0.00%
2014-05-13	1.500	1.490	1.500	1.480	1.500	278,000	416,060	1.4966	1.243	1.235	1.243	1.226	1.243	335,513	1.2401	1.35%
2014-05-12	1.480	1.480	1.500	1.470	1.520	633,100	947,763	1.4970	1.226	1.226	1.243	1.218	1.259	764,076	1.2404	-2.63%
2014-05-09	1.520	1.490	1.520	1.470	1.540	135,000	200,880	1.4880	1.259	1.235	1.259	1.218	1.276	162,929	1.2329	2.70%
2014-05-08	1.480	1.470	1.490	1.470	1.560	879,300	1,327,531	1.5098	1.226	1.218	1.235	1.218	1.293	1,061,211	1.2510	-4.52%
2014-05-07	1.550	1.530	1.550	1.520	1.570	532,000	820,200	1.5417	1.284	1.268	1.284	1.259	1.301	642,061	1.2774	1.31%
2014-05-05	1.530	1.520	1.530	1.500	1.560	1,421,100	2,164,819	1.5233	1.268	1.259	1.268	1.243	1.293	1,715,099	1.2622	-3.16%
2014-05-02	1.580	1.560	1.580	1.480	1.720	2,353,000	3,696,250	1.5709	1.309	1.293	1.309	1.226	1.425	2,839,791	1.3016	-8.14%
2014-04-30	1.720	1.690	1.720	1.640	1.740	772,000	1,309,540	1.6963	1.425	1.400	1.425	1.359	1.442	931,712	1.4055	1.78%
2014-04-29	1.690	1.670	1.690	1.600	1.740	1,460,500	2,446,505	1.6751	1.400	1.384	1.400	1.326	1.442	1,762,650	1.3880	-3.43%
2014-04-28	1.750	1.720	1.750	1.700	1.770	696,100	1,213,131	1.7428	1.450	1.425	1.450	1.409	1.467	840,110	1.4440	1.16%
2014-04-25	1.730	1.730	1.760	1.700	1.830	2,746,600	4,820,782	1.7552	1.433	1.433	1.458	1.409	1.516	3,314,820	1.4543	-3.35%
2014-04-24	1.790	1.780	1.800	1.720	1.830	2,094,100	3,748,235	1.7899	1.483	1.475	1.491	1.425	1.516	2,527,330	1.4831	2.87%
2014-04-23	1.740	1.720	1.740	1.630	1.750	1,737,000	2,966,190	1.7077	1.442	1.425	1.442	1.351	1.450	2,096,353	1.4149	5.45%
2014-04-22	1.650	1.640	1.660	1.560	1.680	1,757,100	2,865,110	1.6306	1.367	1.359	1.375	1.293	1.392	2,120,611	1.3511	7.14%
2014-04-17	1.540	1.530	1.590	1.530	1.590	327,200	507,920	1.5523	1.276	1.268	1.317	1.268	1.317	394,892	1.2862	-0.65%
2014-04-16	1.550	1.550	1.570	1.520	1.600	722,100	1,127,509	1.5614	1.284	1.284	1.301	1.259	1.326	871,489	1.2938	0.65%
2014-04-15	1.540	1.530	1.540	1.530	1.600	441,000	680,500	1.5431	1.276	1.268	1.276	1.268	1.326	532,235	1.2786	-2.53%
2014-04-14	1.580	1.550	1.580	1.560	1.680	767,200	1,216,338	1.5854	1.309	1.284	1.309	1.293	1.392	925,919	1.3137	-0.63%
2014-04-11	1.590	1.580	1.600	1.590	1.630	613,100	980,245	1.5988	1.317	1.309	1.326	1.317	1.351	739,939	1.3248	-3.05%
2014-04-10	1.640	1.630	1.640	1.570	1.650	877,000	1,419,810	1.6189	1.359	1.351	1.359	1.301	1.367	1,058,435	1.3414	3.14%
2014-04-09	1.590	1.570	1.590	1.550	1.610	911,000	1,454,600	1.5967	1.317	1.301	1.317	1.284	1.334	1,099,469	1.3230	0.00%
2014-04-08	1.590	1.580	1.600	1.520	1.640	1,427,000	2,281,280	1.5987	1.317	1.309	1.326	1.259	1.359	1,722,219	1.3246	1.27%
2014-04-07	1.570	1.540	1.570	1.510	1.580	732,000	1,133,070	1.5479	1.301	1.276	1.301	1.251	1.309	883,437	1.2826	-1.26%
2014-04-04	1.590	1.590	1.600	1.550	1.640	1,410,000	2,235,150	1.5852	1.317	1.317	1.326	1.284	1.359	1,701,703	1.3135	-3.05%
2014-04-03	1.640	1.620	1.640	1.630	1.740	1,202,300	2,030,101	1.6885	1.359	1.342	1.359	1.351	1.442	1,451,033	1.3991	-4.65%
2014-04-02	1.720	1.710	1.720	1.620	1.730	1,364,000	2,283,660	1.6742	1.425	1.417	1.425	1.342	1.433	1,646,186	1.3872	6.83%
2014-04-01	1.610	1.590	1.610	1.570	1.610	1,295,600	2,052,520	1.5842	1.334	1.317	1.334	1.301	1.334	1,563,635	1.3127	1.26%
2014-03-31	1.590	1.560	1.590	1.520	1.600	1,620,000	2,526,080	1.5593	1.317	1.293	1.317	1.259	1.326	1,955,148	1.2920	1.92%
2014-03-28	1.560	1.540	1.560	1.520	1.630	2,778,000	4,407,550	1.5866	1.293	1.276	1.293	1.259	1.351	3,352,716	1.3146	0.00%
2014-03-27	1.560	1.560	1.570	1.470	1.720	4,598,000	7,223,540	1.5710	1.293	1.293	1.301	1.218	1.425	5,549,240	1.3017	-8.77%
2014-03-26	1.710	1.680	1.710	1.670	1.750	2,104,000	3,580,640	1.7018	1.417	1.392	1.417	1.384	1.450	2,539,278	1.4101	-0.58%
2014-03-25	1.720	1.710	1.740	1.680	1.800	1,382,000	2,388,030	1.7280	1.425	1.417	1.442	1.392	1.491	1,667,910	1.4318	-4.44%
2014-03-24	1.800	1.780	1.800	1.760	1.820	1,138,800	2,037,084	1.7888	1.491	1.475	1.491	1.458	1.508	1,374,396	1.4822	0.56%
2014-03-21	1.790	1.780	1.800	1.730	1.790	1,176,000	2,080,240	1.7689	1.483	1.475	1.491	1.433	1.483	1,419,292	1.4657	2.87%
2014-03-20	1.740	1.740	1.760	1.680	1.770	2,278,200	3,924,564	1.7227	1.442	1.442	1.458	1.392	1.467	2,749,517	1.4274	0.00%
2014-03-19	1.740	1.740	1.750	1.740	1.800	2,369,500	4,180,205	1.7642	1.442	1.442	1.450	1.442	1.491	2,859,705	1.4618	-3.33%
2014-03-18	1.800	1.800	1.830	1.750	1.910	3,541,700	6,400,858	1.8073	1.491	1.491	1.516	1.450	1.583	4,274,411	1.4975	-5.76%
2014-03-17	1.910	1.910	1.920	1.820	1.920	975,300	1,825,256	1.8715	1.583	1.583	1.591	1.508	1.591	1,177,071	1.5507	1.60%
2014-03-14	1.880	1.880	1.890	1.810	1.890	1,911,200	3,518,168	1.8408	1.558	1.558	1.566	1.500	1.566	2,306,591	1.5253	-0.53%
2014-03-13	1.890	1.890	1.910	1.890	1.940	2,262,500	4,338,580	1.9176	1.566	1.566	1.583	1.566	1.607	2,730,569	1.5889	0.00%
2014-03-12	1.890	1.870	1.890	1.850	1.940	1,166,000	2,194,060	1.8817	1.566	1.549	1.566	1.533	1.607	1,407,223	1.5591	-1.05%
2014-03-11	1.910	1.900	1.910	1.890	1.950	1,507,000	2,879,850	1.9110	1.583	1.574	1.583	1.566	1.616	1,818,770	1.5834	0.53%
2014-03-10	1.900	1.880	1.900	1.880	1.990	1,858,000	3,585,825	1.9299	1.574	1.558	1.574	1.558	1.649	2,242,385	1.5991	-3.55%
2014-03-07	1.970	1.950	1.970	1.880	1.980	3,706,000	7,234,780	1.9522	1.632	1.616	1.632	1.558	1.641	4,472,702	1.6175	2.60%
2014-03-06	1.920	1.910	1.920	1.910	2.070	5,247,500	10,512,842	2.0034	1.591	1.583	1.591	1.583	1.715	6,333,109	1.6600	-1.54%
2014-03-05	1.950	1.940	1.950	1.740	2.010	5,487,500	10,501,505	1.9137	1.616	1.607	1.616	1.442	1.665	6,622,761	1.5857	10.80%
2014-03-04	1.760	1.750	1.770	1.600	1.800	2,454,000	4,360,680	1.7770	1.458	1.450	1.467	1.326	1.491	2,961,686	1.4724	0.00%
2014-03-03	1.760	1.750	1.760	1.740	1.870	2,641,100	4,753,481	1.7998	1.458	1.450	1.458	1.442	1.549	3,187,494	1.4913	-3.30%
2014-02-28	1.820	1.810	1.820	1.810	1.890	560,100	1,025,163	1.8303	1.508	1.500	1.508	1.500	1.566	675,974	1.5166	-3.70%
2014-02-27	1.890	1.860	1.890	1.850	1.910	1,596,600	3,011,065	1.8859	1.566	1.541	1.566	1.533	1.583	1,926,907	1.5626	2.16%
2014-02-26	1.850	1.840	1.850	1.710	1.850	2,800,100	4,997,635	1.7848	1.533	1.525	1.533	1.417	1.533	3,379,388	1.4789	4.52%
2014-02-25	1.770	1.770	1.780	1.750	1.850	2,757,000	4,915,660	1.7830	1.467	1.467	1.475	1.450	1.533	3,327,372	1.4773	-4.32%
2014-02-24	1.850	1.820	1.850	1.800	1.870	1,668,000	3,060,380	1.8348	1.533	1.508	1.533	1.491	1.549	2,013,078	1.5202	-1.07%
2014-02-21	1.870	1.870	1.900	1.850	1.920	3,482,300	6,598,971	1.8950	1.549	1.549	1.574	1.533	1.591	4,202,722	1.5702	-2.60%
2014-02-20	1.920	1.900	1.920	1.890	1.920	1,245,900	2,369,305	1.9017	1.591	1.574	1.591	1.566	1.591	1,503,653	1.5757	0.00%
2014-02-19	1.920	1.920	1.930	1.880	1.930	2,671,100	5,115,005	1.9149	1.591	1.591	1.599	1.558	1.599	3,223,700	1.5867	0.00%
2014-02-18	1.920	1.910	1.930	1.900	1.970	1,162,600	2,240,368	1.9270	1.591	1.583	1.599	1.574	1.632	1,403,120	1.5967	-2.54%
2014-02-17	1.970	1.960	1.980	1.880	2.010	3,273,000	6,355,813	1.9419	1.632	1.624	1.641	1.558	1.665	3,950,122	1.6090	3.14%
2014-02-14	1.910	1.890	1.910	1.850	1.920	2,030,000	3,830,040	1.8867	1.583	1.566	1.583	1.533	1.591	2,449,969	1.5633	1.06%
2014-02-13	1.890	1.880	1.900	1.880	2.020	2,561,000	4,905,120	1.9153	1.566	1.558	1.574	1.558	1.674	3,090,823	1.5870	-4.06%
2014-02-12	1.970	1.960	1.970	1.880	2.020	4,908,000	9,620,210	1.9601	1.632	1.624	1.632	1.558	1.674	5,923,373	1.6241	-0.51%
2014-02-11	1.980	1.980	2.000	1.980	2.050	3,377,200	6,754,782	2.0001	1.641	1.641	1.657	1.641	1.699	4,075,879	1.6573	-1.98%
2014-02-10	2.020	2.000	2.020	1.940	2.060	3,748,000	7,486,930	1.9976	1.674	1.657	1.674	1.607	1.707	4,523,391	1.6552	1.51%
2014-02-07	1.990	1.980	2.000	1.960	2.040	3,877,500	7,814,165	2.0153	1.649	1.641	1.657	1.624	1.690	4,679,682	1.6698	3.11%
2014-02-06	1.930	1.930	1.940	1.820	2.000	3,119,100	5,920,990	1.8983	1.599	1.599	1.607	1.508	1.657	3,764,383	1.5729	1.58%
2014-02-05	1.900	1.900	1.920	1.850	2.100	3,049,000	5,966,670	1.9569	1.574	1.574	1.591	1.533	1.740	3,679,781	1.6215	-6.40%
2014-02-04	2.030	2.020	2.030	1.980	2.080	1,713,000	3,479,070	2.0310	1.682	1.674	1.682	1.641	1.723	2,067,388	1.6828	-1.93%
2014-01-30	2.070	2.050	2.070	2.030	2.120	4,723,300	9,807,761	2.0765	1.715	1.699	1.715	1.682	1.757	5,700,462	1.7205	-3.27%
2014-01-29	2.140	2.130	2.140	1.940	2.150	16,254,100	33,163,977	2.0403	1.773	1.765	1.773	1.607	1.781	19,616,768	1.6906	13.83%
2014-01-28	1.880	1.870	1.890	1.840	1.900	2,688,000	5,030,910	1.8716	1.558	1.549	1.566	1.525	1.574	3,244,097	1.5508	0.00%
2014-01-27	1.880	1.840	1.880	1.710	1.900	2,795,100	5,139,924	1.8389	1.558	1.525	1.558	1.417	1.574	3,373,354	1.5237	1.62%
2014-01-24	1.850	1.830	1.850	1.850	1.990	9,188,800	17,467,222	1.9009	1.533	1.516	1.533	1.533	1.649	11,089,790	1.5751	-4.64%
2014-01-23	1.940	1.950	1.960	1.800	1.950	4,627,000	8,754,910	1.8921	1.607	1.616	1.624	1.491	1.616	5,584,239	1.5678	6.01%
2014-01-22	1.830	1.810	1.840	1.780	1.910	3,375,200	6,200,668	1.8371	1.516	1.500	1.525	1.475	1.583	4,073,465	1.5222	-1.08%
2014-01-21	1.850	1.830	1.850	1.750	1.860	2,336,000	4,256,220	1.8220	1.533	1.516	1.533	1.450	1.541	2,819,275	1.5097	5.11%
2014-01-20	1.760	1.740	1.750	1.700	1.950	8,357,500	14,888,564	1.7815	1.458	1.442	1.450	1.409	1.616	10,086,510	1.4761	-6.38%
2014-01-17	1.880	1.860	1.890	1.860	1.990	3,288,200	6,259,480	1.9036	1.558	1.541	1.566	1.541	1.649	3,968,467	1.5773	-4.57%
2014-01-16	1.970	1.970	1.980	1.900	2.110	5,584,900	11,335,962	2.0298	1.632	1.632	1.641	1.574	1.748	6,740,311	1.6818	2.07%
2014-01-15	1.930	1.920	1.930	1.850	1.970	3,063,100	5,849,379	1.9096	1.599	1.591	1.599	1.533	1.632	3,696,798	1.5823	3.21%
2014-01-14	1.870	1.850	1.870	1.820	1.950	3,188,000	6,008,080	1.8846	1.549	1.533	1.549	1.508	1.616	3,847,537	1.5615	-1.58%
2014-01-13	1.900	1.890	1.920	1.890	2.090	9,423,800	18,778,188	1.9926	1.574	1.566	1.591	1.566	1.732	11,373,407	1.6511	-4.52%
2014-01-10	1.990	1.980	2.000	1.680	2.000	14,756,100	28,315,881	1.9189	1.649	1.641	1.657	1.392	1.657	17,808,860	1.5900	19.16%
2014-01-09	1.670	1.650	1.680	1.580	1.690	5,317,400	8,732,194	1.6422	1.384	1.367	1.392	1.309	1.400	6,417,470	1.3607	-1.76%
2014-01-08	1.700	1.670	1.700	1.650	1.780	2,682,600	4,538,106	1.6917	1.409	1.384	1.409	1.367	1.475	3,237,580	1.4017	-3.41%
2014-01-07	1.760	1.740	1.770	1.680	1.810	3,976,300	6,887,036	1.7320	1.458	1.442	1.467	1.392	1.500	4,798,922	1.4351	-2.22%
2014-01-06	1.800	1.780	1.800	1.770	1.850	2,725,900	4,892,048	1.7947	1.491	1.475	1.491	1.467	1.533	3,289,837	1.4870	0.00%
2014-01-03	1.800	1.790	1.830	1.760	1.850	1,552,900	2,820,787	1.8165	1.491	1.483	1.516	1.458	1.533	1,874,166	1.5051	-0.55%
2014-01-02	1.810	1.800	1.810	1.750	1.840	5,315,300	9,594,251	1.8050	1.500	1.491	1.500	1.450	1.525	6,414,936	1.4956	-1.63%
2013-12-31	1.840	1.830	1.840	1.750	1.910	4,070,100	7,453,019	1.8312	1.525	1.516	1.525	1.450	1.583	4,912,127	1.5173	0.55%
2013-12-30	1.830	1.820	1.830	1.650	1.880	15,303,500	27,352,112	1.7873	1.516	1.508	1.516	1.367	1.558	18,469,507	1.4809	7.65%
2013-12-27	1.700	1.700	1.710	1.470	1.730	16,261,950	26,947,309	1.6571	1.409	1.409	1.417	1.218	1.433	19,626,242	1.3730	16.44%
2013-12-24	1.460	1.440	1.470	1.410	1.520	1,953,000	2,868,970	1.4690	1.210	1.193	1.218	1.168	1.259	2,357,039	1.2172	7.35%
2013-12-23	1.360	1.360	1.380	1.350	1.390	1,004,200	1,368,852	1.3631	1.127	1.127	1.143	1.119	1.152	1,211,950	1.1295	0.74%
2013-12-20	1.350	1.350	1.370	1.340	1.400	936,000	1,277,280	1.3646	1.119	1.119	1.135	1.110	1.160	1,129,641	1.1307	0.00%
2013-12-19	1.350	1.350	1.390	1.310	1.450	3,261,000	4,432,710	1.3593	1.119	1.119	1.152	1.085	1.201	3,935,640	1.1263	-4.93%
2013-12-18	1.420	1.420	1.450	1.320	1.500	3,458,000	4,885,800	1.4129	1.177	1.177	1.201	1.094	1.243	4,173,395	1.1707	6.77%
2013-12-17	1.330	1.320	1.350	1.320	1.430	2,138,000	2,928,080	1.3695	1.102	1.094	1.119	1.094	1.185	2,580,312	1.1348	-6.99%
2013-12-16	1.430	1.420	1.430	1.420	1.530	1,947,000	2,863,740	1.4708	1.185	1.177	1.185	1.177	1.268	2,349,798	1.2187	-6.54%
2013-12-13	1.530	1.520	1.530	1.480	1.560	2,019,400	3,078,179	1.5243	1.268	1.259	1.268	1.226	1.293	2,437,176	1.2630	-1.92%
2013-12-12	1.560	1.560	1.580	1.430	1.620	7,249,900	11,283,978	1.5564	1.293	1.293	1.309	1.185	1.342	8,749,768	1.2896	6.12%
2013-12-11	1.470	1.490	1.500	1.350	1.500	8,233,000	11,668,490	1.4173	1.218	1.235	1.243	1.119	1.243	9,936,253	1.1743	-2.65%
2013-12-10	1.510	1.510	1.520	1.470	1.630	6,766,700	10,309,738	1.5236	1.251	1.251	1.259	1.218	1.351	8,166,603	1.2624	-7.36%
2013-12-09	1.630	1.620	1.640	1.360	1.650	29,154,900	44,614,748	1.5303	1.351	1.342	1.359	1.127	1.367	35,186,501	1.2680	30.40%
2013-12-06	1.250	1.230	1.250	1.120	1.250	6,234,300	7,433,735	1.1924	1.036	1.019	1.036	0.928	1.036	7,524,060	0.9880	9.65%
2013-12-05	1.140	1.130	1.140	1.120	1.180	8,304,800	9,532,281	1.1478	0.945	0.936	0.945	0.928	0.978	10,022,907	0.9510	2.70%
2013-12-04	1.110	1.090	1.110	1.040	1.110	894,700	966,242	1.0800	0.920	0.903	0.920	0.862	0.920	1,079,797	0.8948	6.73%
2013-12-03	1.040	1.030	1.040	1.020	1.060	252,000	260,950	1.0355	0.862	0.853	0.862	0.845	0.878	304,134	0.8580	-2.80%
2013-12-02	1.070	1.070	1.090	1.050	1.070	225,100	238,702	1.0604	0.887	0.887	0.903	0.870	0.887	271,669	0.8787	-1.83%
2013-11-29	1.090	1.080	1.110	1.090	1.090	30,000	32,700	1.0900	0.903	0.895	0.920	0.903	0.903	36,206	0.9032	0.00%
2013-11-28	1.090	1.090	1.100	1.030	1.120	798,300	878,140	1.1000	0.903	0.903	0.911	0.853	0.928	963,453	0.9115	3.81%
2013-11-27	1.050	1.030	1.050	1.050	1.050	5,100	5,349	1.0488	0.870	0.853	0.870	0.870	0.870	6,155	0.8690	0.00%
2013-11-26	1.050	1.040	1.060	1.040	1.050	789,300	828,516	1.0497	0.870	0.862	0.878	0.862	0.870	952,591	0.8697	2.94%
2013-11-25	1.020	1.020	1.040	1.000	1.030	687,100	694,559	1.0109	0.845	0.845	0.862	0.829	0.853	829,248	0.8376	-2.86%
2013-11-22	1.050	1.040	1.060	1.030	1.050	120,000	125,400	1.0450	0.870	0.862	0.878	0.853	0.870	144,826	0.8659	2.94%
2013-11-21	1.020	1.020	1.050	1.020	1.080	608,400	644,538	1.0594	0.845	0.845	0.870	0.845	0.895	734,267	0.8778	0.00%
2013-11-20	1.020	1.000	1.020	0.990	1.020	256,000	257,740	1.0068	0.845	0.829	0.845	0.820	0.845	308,962	0.8342	2.00%
2013-11-19	1.000	1.000	1.010	1.000	1.020	279,500	280,165	1.0024	0.829	0.829	0.837	0.829	0.845	337,323	0.8306	-0.99%
2013-11-18	1.010	1.010	1.020	0.980	1.030	250,800	251,727	1.0037	0.837	0.837	0.845	0.812	0.853	302,686	0.8316	1.00%
2013-11-15	1.000	0.990	1.010	0.960	1.000	224,000	218,890	0.9772	0.829	0.820	0.837	0.795	0.829	270,341	0.8097	1.01%
2013-11-14	0.990	0.990	1.020	0.960	1.020	166,000	166,000	1.0000	0.820	0.820	0.845	0.795	0.845	200,342	0.8286	1.02%
2013-11-13	0.980	0.980	1.000	0.980	1.000	357,500	351,825	0.9841	0.812	0.812	0.829	0.812	0.829	431,460	0.8154	-2.97%
2013-11-12	1.010	1.000	1.030	1.000	1.020	259,600	261,428	1.0070	0.837	0.829	0.853	0.829	0.845	313,306	0.8344	0.00%
2013-11-11	1.010	1.010	1.040	-	-	0	0	-	0.837	0.837	0.862	-	-	0	-	0.00%
2013-11-08	1.010	1.010	1.030	1.010	1.020	59,100	59,698	1.0101	0.837	0.837	0.853	0.837	0.845	71,327	0.8370	-0.98%
2013-11-07	1.020	1.010	1.020	1.010	1.050	1,076,000	1,097,070	1.0196	0.845	0.837	0.845	0.837	0.870	1,298,604	0.8448	0.99%
2013-11-06	1.010	1.020	1.030	1.000	1.010	153,000	154,510	1.0099	0.837	0.845	0.853	0.829	0.837	184,653	0.8368	1.00%
2013-11-05	1.000	1.000	1.030	1.000	1.030	284,200	285,450	1.0044	0.829	0.829	0.853	0.829	0.853	342,996	0.8322	-3.85%
2013-11-04	1.040	1.020	1.040	1.000	1.050	158,000	161,300	1.0209	0.862	0.845	0.862	0.829	0.870	190,687	0.8459	4.00%
2013-11-01	1.000	0.990	1.020	1.000	1.000	300,000	300,000	1.0000	0.829	0.820	0.845	0.829	0.829	362,064	0.8286	-1.96%
2013-10-31	1.020	1.020	1.060	1.000	1.020	447,500	453,650	1.0137	0.845	0.845	0.878	0.829	0.845	540,079	0.8400	-0.97%
2013-10-30	1.030	1.030	1.050	0.990	1.030	219,000	222,040	1.0139	0.853	0.853	0.870	0.820	0.853	264,307	0.8401	1.98%
2013-10-29	1.010	1.010	1.050	1.000	1.050	322,000	330,240	1.0256	0.837	0.837	0.870	0.829	0.870	388,616	0.8498	-0.98%
2013-10-28	1.020	1.010	1.050	1.010	1.020	494,100	499,068	1.0101	0.845	0.837	0.870	0.837	0.845	596,320	0.8369	0.00%
2013-10-25	1.020	1.010	1.040	1.000	1.060	1,160,100	1,196,460	1.0313	0.845	0.837	0.862	0.829	0.878	1,400,103	0.8546	-1.92%
2013-10-24	1.040	1.040	1.060	1.030	1.060	81,500	84,755	1.0399	0.862	0.862	0.878	0.853	0.878	98,361	0.8617	-1.89%
2013-10-23	1.060	1.060	1.070	1.040	1.100	972,100	1,049,656	1.0798	0.878	0.878	0.887	0.862	0.911	1,173,209	0.8947	-4.50%
2013-10-22	1.110	1.100	1.110	1.100	1.130	1,695,800	1,887,894	1.1133	0.920	0.911	0.920	0.911	0.936	2,046,629	0.9224	1.83%
2013-10-21	1.090	1.090	1.110	1.090	1.140	1,237,300	1,377,834	1.1136	0.903	0.903	0.920	0.903	0.945	1,493,274	0.9227	0.00%
2013-10-18	1.090	1.090	1.100	1.090	1.100	454,000	498,830	1.0987	0.903	0.903	0.911	0.903	0.911	547,924	0.9104	-3.54%
2013-10-17	1.130	1.130	1.140	1.100	1.130	244,400	274,292	1.1223	0.936	0.936	0.945	0.911	0.936	294,962	0.9299	0.00%
2013-10-16	1.130	1.120	1.130	1.130	1.160	1,153,100	1,319,000	1.1439	0.936	0.928	0.936	0.936	0.961	1,391,655	0.9478	-1.74%
2013-10-15	1.150	1.140	1.150	1.090	1.170	1,904,300	2,177,563	1.1435	0.953	0.945	0.953	0.903	0.969	2,298,264	0.9475	5.50%
2013-10-11	1.090	1.070	1.090	1.060	1.090	166,700	178,724	1.0721	0.903	0.887	0.903	0.878	0.903	201,187	0.8883	2.83%
2013-10-10	1.060	1.060	1.080	1.060	1.060	311,100	329,763	1.0600	0.878	0.878	0.895	0.878	0.878	375,461	0.8783	-0.93%
2013-10-09	1.070	1.060	1.070	1.070	1.080	622,200	671,317	1.0789	0.887	0.878	0.887	0.887	0.895	750,921	0.8940	0.00%
2013-10-08	1.070	1.060	1.070	1.070	1.090	342,500	367,330	1.0725	0.887	0.878	0.887	0.887	0.903	413,357	0.8887	0.94%
2013-10-07	1.060	1.050	1.080	1.060	1.070	237,000	251,820	1.0625	0.878	0.870	0.895	0.878	0.887	286,031	0.8804	0.00%
2013-10-04	1.060	1.050	1.060	1.050	1.070	438,000	465,180	1.0621	0.878	0.870	0.878	0.870	0.887	528,614	0.8800	-1.85%
2013-10-03	1.080	1.060	1.080	1.050	1.080	354,000	378,340	1.0688	0.895	0.878	0.895	0.870	0.895	427,236	0.8856	1.89%
2013-10-02	1.060	1.040	1.100	1.040	1.060	434,200	458,080	1.0550	0.878	0.862	0.911	0.862	0.878	524,028	0.8742	0.95%
2013-09-30	1.050	1.050	1.060	1.030	1.060	866,000	908,170	1.0487	0.870	0.870	0.878	0.853	0.878	1,045,159	0.8689	0.00%
2013-09-27	1.050	1.040	1.080	1.050	1.050	270,000	283,500	1.0500	0.870	0.862	0.895	0.870	0.870	325,858	0.8700	-0.94%
2013-09-26	1.060	1.060	1.100	1.060	1.070	147,200	157,306	1.0687	0.878	0.878	0.911	0.878	0.887	177,653	0.8855	-0.93%
2013-09-25	1.070	1.060	1.070	1.030	1.070	841,500	885,593	1.0524	0.887	0.878	0.887	0.853	0.887	1,015,591	0.8720	0.00%
2013-09-24	1.070	1.060	1.070	1.060	1.070	309,000	329,830	1.0674	0.887	0.878	0.887	0.878	0.887	372,926	0.8844	1.90%
2013-09-23	1.050	1.050	1.060	1.040	1.060	67,000	70,740	1.0558	0.870	0.870	0.878	0.862	0.878	80,861	0.8748	-0.94%
2013-09-19	1.060	1.050	1.070	1.060	1.070	229,000	243,156	1.0618	0.878	0.870	0.887	0.878	0.887	276,376	0.8798	0.00%
2013-09-18	1.060	1.060	1.090	-	-	8,000	8,480	1.0600	0.878	0.878	0.903	-	-	9,655	0.8783	0.00%
2013-09-17	1.060	1.050	1.060	1.050	1.090	234,000	247,220	1.0565	0.878	0.870	0.878	0.870	0.903	282,410	0.8754	0.95%
2013-09-16	1.050	1.040	1.050	1.040	1.050	561,500	585,315	1.0424	0.870	0.862	0.870	0.862	0.870	677,664	0.8637	0.96%
2013-09-13	1.040	1.040	1.050	1.040	1.050	263,000	276,080	1.0497	0.862	0.862	0.870	0.862	0.870	317,410	0.8698	-1.89%
2013-09-12	1.060	1.050	1.070	1.060	1.100	497,100	533,864	1.0740	0.878	0.870	0.887	0.878	0.911	599,941	0.8899	0.00%
2013-09-11	1.060	1.050	1.070	1.030	1.100	863,100	914,723	1.0598	0.878	0.870	0.887	0.853	0.911	1,041,659	0.8781	-3.64%
2013-09-10	1.100	1.080	1.100	1.070	1.100	347,300	375,482	1.0811	0.911	0.895	0.911	0.887	0.911	419,150	0.8958	0.92%
2013-09-09	1.090	1.080	1.090	1.070	1.100	752,300	811,730	1.0790	0.903	0.895	0.903	0.887	0.911	907,937	0.8940	-0.91%
2013-09-06	1.100	1.090	1.100	1.070	1.110	323,200	356,272	1.1023	0.911	0.903	0.911	0.887	0.920	390,064	0.9134	0.00%
2013-09-05	1.100	1.070	1.100	1.100	1.100	53,000	58,300	1.1000	0.911	0.887	0.911	0.911	0.911	63,965	0.9114	0.00%
2013-09-04	1.100	1.090	1.110	1.070	1.110	433,500	476,620	1.0995	0.911	0.903	0.920	0.887	0.920	523,183	0.9110	2.80%
2013-09-03	1.070	1.060	1.100	1.060	1.140	1,681,500	1,860,223	1.1063	0.887	0.878	0.911	0.878	0.945	2,029,371	0.9167	-3.60%
2013-09-02	1.110	1.100	1.110	1.090	1.110	803,000	887,170	1.1048	0.920	0.911	0.920	0.903	0.920	969,126	0.9154	0.91%
2013-08-30	1.100	1.090	1.100	1.090	1.130	851,100	944,135	1.1093	0.911	0.903	0.911	0.903	0.936	1,027,177	0.9192	0.00%
2013-08-29	1.100	1.070	1.100	1.030	1.120	878,100	956,679	1.0895	0.911	0.887	0.911	0.853	0.928	1,059,762	0.9027	5.77%
2013-08-28	1.040	1.030	1.060	1.000	1.080	613,000	636,690	1.0386	0.862	0.853	0.878	0.829	0.895	739,818	0.8606	-3.70%
2013-08-27	1.080	1.080	1.110	1.080	1.110	371,000	406,980	1.0970	0.895	0.895	0.920	0.895	0.920	447,753	0.9089	-2.70%
2013-08-26	1.110	1.090	1.120	1.040	1.130	130,000	142,130	1.0933	0.920	0.903	0.928	0.862	0.936	156,895	0.9059	-1.77%
2013-08-23	1.130	1.130	1.140	1.110	1.150	854,100	966,189	1.1312	0.936	0.936	0.945	0.920	0.953	1,030,797	0.9373	-0.88%
2013-08-22	1.140	1.140	1.150	1.080	1.180	1,662,200	1,895,538	1.1404	0.945	0.945	0.953	0.895	0.978	2,006,078	0.9449	-1.72%
2013-08-21	1.160	1.130	1.160	1.100	1.160	681,600	767,772	1.1264	0.961	0.936	0.961	0.911	0.961	822,610	0.9333	4.50%
2013-08-20	1.110	1.110	1.120	1.100	1.150	341,500	381,940	1.1184	0.920	0.920	0.928	0.911	0.953	412,150	0.9267	-3.48%
2013-08-19	1.150	1.140	1.150	1.090	1.160	352,100	405,387	1.1513	0.953	0.945	0.953	0.903	0.961	424,943	0.9540	3.60%
2013-08-16	1.110	1.110	1.140	1.110	1.140	345,100	384,979	1.1156	0.920	0.920	0.945	0.920	0.945	416,495	0.9243	-3.48%
2013-08-15	1.150	1.130	1.150	1.120	1.160	429,500	493,220	1.1484	0.953	0.936	0.953	0.928	0.961	518,355	0.9515	0.88%
2013-08-13	1.140	1.140	1.150	1.140	1.170	472,000	539,410	1.1428	0.945	0.945	0.953	0.945	0.969	569,648	0.9469	-0.87%
2013-08-12	1.150	1.140	1.150	1.120	1.170	759,000	871,450	1.1482	0.953	0.945	0.953	0.928	0.969	916,023	0.9513	0.00%
2013-08-09	1.150	1.140	1.150	1.130	1.200	2,250,100	2,639,822	1.1732	0.953	0.945	0.953	0.936	0.994	2,715,603	0.9721	1.77%
2013-08-08	1.130	1.120	1.130	1.040	1.150	2,219,100	2,448,215	1.1032	0.936	0.928	0.936	0.862	0.953	2,678,190	0.9141	8.65%
2013-08-07	1.040	1.020	1.040	1.030	1.050	323,000	333,630	1.0329	0.862	0.845	0.862	0.853	0.870	389,823	0.8559	-0.95%
2013-08-06	1.050	1.040	1.050	1.010	1.050	455,200	467,536	1.0271	0.870	0.862	0.870	0.837	0.870	549,372	0.8510	0.00%
2013-08-05	1.050	1.030	1.050	1.010	1.050	676,600	698,896	1.0330	0.870	0.853	0.870	0.837	0.870	816,576	0.8559	2.94%
2013-08-02	1.020	1.020	1.030	1.000	1.020	542,000	547,490	1.0101	0.845	0.845	0.853	0.829	0.845	654,130	0.8370	-0.97%
2013-08-01	1.030	1.020	1.040	1.020	1.040	316,000	325,470	1.0300	0.853	0.845	0.862	0.845	0.862	381,374	0.8534	4.04%
2013-07-31	0.990	0.990	1.010	0.980	0.990	73,000	71,660	0.9816	0.820	0.820	0.837	0.812	0.820	88,102	0.8134	1.02%
2013-07-30	0.980	0.980	1.020	0.980	1.000	36,100	35,975	0.9965	0.812	0.812	0.845	0.812	0.829	43,568	0.8257	-2.00%
2013-07-29	1.000	0.990	1.030	0.980	1.000	78,000	77,560	0.9944	0.829	0.820	0.853	0.812	0.829	94,137	0.8239	-1.96%
2013-07-26	1.020	1.020	1.040	1.010	1.020	64,000	65,070	1.0167	0.845	0.845	0.862	0.837	0.845	77,240	0.8424	0.00%
2013-07-25	1.020	1.010	1.030	1.010	1.060	1,118,600	1,160,994	1.0379	0.845	0.837	0.853	0.837	0.878	1,350,017	0.8600	0.99%
2013-07-24	1.010	0.990	1.020	0.990	1.030	638,000	641,850	1.0060	0.837	0.820	0.845	0.820	0.853	769,990	0.8336	0.00%
2013-07-23	1.010	1.000	1.010	0.980	1.020	1,367,200	1,377,825	1.0078	0.837	0.829	0.837	0.812	0.845	1,650,048	0.8350	2.02%
2013-07-22	0.990	0.940	0.990	0.960	1.010	156,000	151,600	0.9718	0.820	0.779	0.820	0.795	0.837	188,273	0.8052	3.13%
2013-07-19	0.960	0.960	1.000	0.960	1.020	227,000	221,660	0.9765	0.795	0.795	0.829	0.795	0.845	273,962	0.8091	-2.04%
2013-07-18	0.980	0.980	1.020	0.970	0.980	30,000	29,300	0.9767	0.812	0.812	0.845	0.804	0.812	36,206	0.8092	-2.00%
2013-07-17	1.000	1.000	1.030	1.000	1.030	300,800	303,244	1.0081	0.829	0.829	0.853	0.829	0.853	363,030	0.8353	-2.91%
2013-07-16	1.030	1.010	1.030	1.010	1.030	432,000	442,460	1.0242	0.853	0.837	0.853	0.837	0.853	521,373	0.8486	0.00%
2013-07-15	1.030	1.030	1.040	1.010	1.070	2,872,000	2,978,760	1.0372	0.853	0.853	0.862	0.837	0.887	3,466,163	0.8594	5.10%
2013-07-12	0.980	0.970	0.980	0.970	0.990	392,300	384,682	0.9806	0.812	0.804	0.812	0.804	0.820	473,459	0.8125	0.00%
2013-07-11	0.980	0.960	0.980	0.950	0.980	97,300	94,626	0.9725	0.812	0.795	0.812	0.787	0.812	117,430	0.8058	1.03%
2013-07-10	0.970	0.960	0.970	0.930	0.970	550,000	525,810	0.9560	0.804	0.795	0.804	0.771	0.804	663,785	0.7921	2.11%
2013-07-09	0.950	0.950	0.980	0.950	0.950	10,000	9,500	0.9500	0.787	0.787	0.812	0.787	0.787	12,069	0.7872	0.00%
2013-07-08	0.950	0.950	0.970	0.950	0.970	84,000	80,800	0.9619	0.787	0.787	0.804	0.787	0.804	101,378	0.7970	-2.06%
2013-07-05	0.970	0.970	0.990	0.970	1.000	152,100	149,594	0.9835	0.804	0.804	0.820	0.804	0.829	183,567	0.8149	0.00%
2013-07-04	0.970	0.970	0.990	0.950	0.980	359,000	348,190	0.9699	0.804	0.804	0.820	0.787	0.812	433,270	0.8036	2.11%
2013-07-03	0.950	0.950	0.980	0.940	0.990	235,000	228,670	0.9731	0.787	0.787	0.812	0.779	0.820	283,617	0.8063	-5.94%
2013-07-02	1.010	0.990	1.010	0.970	1.010	615,900	613,915	0.9968	0.837	0.820	0.837	0.804	0.837	743,318	0.8259	0.00%
2013-06-28	1.010	1.000	1.010	0.960	1.010	540,000	539,220	0.9986	0.837	0.829	0.837	0.795	0.837	651,716	0.8274	3.06%
2013-06-27	0.980	0.980	0.990	0.940	1.010	887,000	866,720	0.9771	0.812	0.812	0.820	0.779	0.837	1,070,504	0.8096	-2.97%
2013-06-26	1.010	1.000	1.020	0.950	1.020	998,000	978,550	0.9805	0.837	0.829	0.845	0.787	0.845	1,204,467	0.8124	6.32%
2013-06-25	0.950	0.930	0.950	0.880	0.950	1,058,000	971,570	0.9183	0.787	0.771	0.787	0.729	0.787	1,276,880	0.7609	2.15%
2013-06-24	0.930	0.920	0.930	0.910	1.000	571,000	538,150	0.9425	0.771	0.762	0.771	0.754	0.829	689,129	0.7809	-6.06%
2013-06-21	0.990	0.980	0.990	0.950	1.000	787,000	773,430	0.9828	0.820	0.812	0.820	0.787	0.829	949,816	0.8143	2.06%
2013-06-20	0.970	0.970	0.980	0.960	1.010	1,752,000	1,720,970	0.9823	0.804	0.804	0.812	0.795	0.837	2,114,456	0.8139	-3.96%
2013-06-19	1.010	1.010	1.020	0.990	1.060	2,643,000	2,686,300	1.0164	0.837	0.837	0.845	0.820	0.878	3,189,787	0.8422	-8.18%
2013-06-18	1.100	1.070	1.100	1.060	1.110	2,131,100	2,297,872	1.0783	0.911	0.887	0.911	0.878	0.920	2,571,985	0.8934	1.85%
2013-06-17	1.080	1.080	1.090	1.040	1.080	573,100	614,174	1.0717	0.895	0.895	0.903	0.862	0.895	691,664	0.8880	0.00%
2013-06-14	1.080	1.070	1.100	1.060	1.110	1,738,100	1,889,426	1.0871	0.895	0.887	0.911	0.878	0.920	2,097,680	0.9007	1.89%
2013-06-13	1.060	1.060	1.070	1.030	1.110	1,894,000	2,007,210	1.0598	0.878	0.878	0.887	0.853	0.920	2,285,833	0.8781	-7.02%
2013-06-11	1.140	1.140	1.160	1.140	1.180	1,094,000	1,264,170	1.1555	0.945	0.945	0.961	0.945	0.978	1,320,328	0.9575	-1.72%
2013-06-10	1.160	1.140	1.160	1.130	1.170	1,840,000	2,118,797	1.1515	0.961	0.945	0.961	0.936	0.969	2,220,661	0.9541	2.65%
2013-06-07	1.130	1.130	1.160	1.120	1.170	1,249,600	1,432,542	1.1464	0.936	0.936	0.961	0.928	0.969	1,508,119	0.9499	-1.74%
2013-06-06	1.150	1.150	1.170	1.140	1.190	1,457,900	1,682,802	1.1543	0.953	0.953	0.969	0.945	0.986	1,759,512	0.9564	-2.54%
2013-06-05	1.180	1.170	1.190	1.170	1.250	1,744,000	2,096,570	1.2022	0.978	0.969	0.986	0.969	1.036	2,104,801	0.9961	-4.84%
2013-06-04	1.240	1.220	1.240	1.150	1.240	4,045,900	4,887,621	1.2080	1.027	1.011	1.027	0.953	1.027	4,882,921	1.0010	5.98%
2013-06-03	1.170	1.160	1.170	1.150	1.250	3,267,500	3,888,695	1.1901	0.969	0.961	0.969	0.953	1.036	3,943,484	0.9861	-4.88%
2013-05-31	1.230	1.230	1.240	1.190	1.300	5,933,500	7,341,785	1.2373	1.019	1.019	1.027	0.986	1.077	7,161,030	1.0252	-2.38%
2013-05-30	1.260	1.260	1.270	1.090	1.300	16,744,200	20,651,017	1.2333	1.044	1.044	1.052	0.903	1.077	20,208,260	1.0219	13.51%
2013-05-29	1.110	1.090	1.110	1.030	1.150	1,787,000	1,985,120	1.1109	0.920	0.903	0.920	0.853	0.953	2,156,697	0.9204	-2.63%
2013-05-28	1.140	1.130	1.140	1.060	1.170	2,815,100	3,142,481	1.1163	0.945	0.936	0.945	0.878	0.969	3,397,491	0.9249	-0.87%
2013-05-27	1.150	1.150	1.160	1.050	1.160	3,852,900	4,364,079	1.1327	0.953	0.953	0.961	0.870	0.961	4,649,993	0.9385	9.52%
2013-05-24	1.050	1.050	1.060	1.000	1.060	1,786,200	1,838,680	1.0294	0.870	0.870	0.878	0.829	0.878	2,155,731	0.8529	0.96%
2013-05-23	1.040	1.030	1.050	1.030	1.070	1,398,100	1,460,622	1.0447	0.862	0.853	0.870	0.853	0.887	1,687,341	0.8656	1.96%
2013-05-22	1.020	1.020	1.030	1.010	1.080	1,788,000	1,859,190	1.0398	0.845	0.845	0.853	0.837	0.895	2,157,904	0.8616	-6.42%
2013-05-21	1.090	1.080	1.090	1.080	1.110	1,601,800	1,756,748	1.0967	0.903	0.895	0.903	0.895	0.920	1,933,182	0.9087	-2.68%
2013-05-20	1.120	1.110	1.120	1.100	1.180	2,312,100	2,594,598	1.1222	0.928	0.920	0.928	0.911	0.978	2,790,430	0.9298	-4.27%
2013-05-16	1.170	1.160	1.170	1.100	1.230	7,590,300	8,943,421	1.1783	0.969	0.961	0.969	0.911	1.019	9,160,590	0.9763	2.63%
2013-05-15	1.140	1.130	1.140	0.980	1.150	14,751,200	15,836,431	1.0736	0.945	0.936	0.945	0.812	0.953	17,802,946	0.8895	20.00%
2013-05-14	0.950	0.940	0.970	0.870	0.960	2,533,400	2,340,044	0.9237	0.787	0.779	0.804	0.721	0.795	3,057,513	0.7653	7.95%
2013-05-13	0.880	0.880	0.900	0.870	0.900	63,800	56,508	0.8857	0.729	0.729	0.746	0.721	0.746	76,999	0.7339	0.00%
2013-05-10	0.880	0.880	0.900	0.880	0.900	811,200	723,230	0.8916	0.729	0.729	0.746	0.729	0.746	979,022	0.7387	-3.30%
2013-05-09	0.910	0.910	0.930	0.900	0.930	140,700	128,551	0.9137	0.754	0.754	0.771	0.746	0.771	169,808	0.7570	3.41%
2013-05-08	0.880	0.880	0.930	0.880	0.880	4,000	3,520	0.8800	0.729	0.729	0.771	0.729	0.729	4,828	0.7292	-3.30%
2013-05-07	0.910	0.910	0.930	0.880	0.910	190,500	171,680	0.9012	0.754	0.754	0.771	0.729	0.754	229,911	0.7467	1.11%
2013-05-06	0.900	0.900	0.920	0.880	0.910	695,200	617,614	0.8884	0.746	0.746	0.762	0.729	0.754	839,024	0.7361	0.00%
2013-05-03	0.900	0.880	0.930	0.900	0.910	120,300	108,961	0.9057	0.746	0.729	0.771	0.746	0.754	145,188	0.7505	-3.23%
2013-05-02	0.930	0.910	0.930	0.860	0.950	282,000	256,330	0.9090	0.771	0.754	0.771	0.713	0.787	340,341	0.7532	5.68%
2013-04-30	0.880	0.850	0.880	0.810	0.880	311,500	254,690	0.8176	0.729	0.704	0.729	0.671	0.729	375,943	0.6775	2.33%
2013-04-29	0.860	0.860	0.880	0.860	0.860	92,200	79,286	0.8599	0.713	0.713	0.729	0.713	0.713	111,274	0.7125	0.00%
2013-04-26	0.860	0.860	0.870	0.860	0.860	761,100	654,543	0.8600	0.713	0.713	0.721	0.713	0.713	918,557	0.7126	0.00%
2013-04-25	0.860	0.860	0.900	0.860	0.860	10,000	8,600	0.8600	0.713	0.713	0.746	0.713	0.713	12,069	0.7126	-1.15%
2013-04-24	0.870	0.870	0.880	0.870	0.870	32,000	27,840	0.8700	0.721	0.721	0.729	0.721	0.721	38,620	0.7209	0.00%
2013-04-23	0.870	0.840	0.890	0.870	0.870	50,300	43,743	0.8696	0.721	0.696	0.737	0.721	0.721	60,706	0.7206	0.00%
2013-04-22	0.870	0.870	0.900	0.860	0.870	10,500	9,110	0.8676	0.721	0.721	0.746	0.713	0.721	12,672	0.7189	1.16%
2013-04-19	0.860	0.860	0.880	0.860	0.860	13,500	11,590	0.8585	0.713	0.713	0.729	0.713	0.713	16,293	0.7114	0.00%
2013-04-18	0.860	0.860	0.900	0.860	0.860	45,000	38,700	0.8600	0.713	0.713	0.746	0.713	0.713	54,310	0.7126	1.18%
2013-04-17	0.850	0.850	0.870	0.850	0.860	425,000	361,470	0.8505	0.704	0.704	0.721	0.704	0.713	512,925	0.7047	0.00%
2013-04-16	0.850	0.850	0.860	0.840	0.850	75,000	63,450	0.8460	0.704	0.704	0.713	0.696	0.704	90,516	0.7010	0.00%
2013-04-15	0.850	0.850	0.860	0.850	0.850	120,000	102,000	0.8500	0.704	0.704	0.713	0.704	0.704	144,826	0.7043	-1.16%
2013-04-12	0.860	0.860	0.870	0.850	0.860	439,200	377,686	0.8599	0.713	0.713	0.721	0.704	0.713	530,062	0.7125	1.18%
2013-04-11	0.850	0.850	0.860	0.850	0.870	356,000	304,720	0.8560	0.704	0.704	0.713	0.704	0.721	429,650	0.7092	-2.30%
2013-04-10	0.870	0.860	0.870	0.870	0.880	357,000	310,600	0.8700	0.721	0.713	0.721	0.721	0.729	430,857	0.7209	-1.14%
2013-04-09	0.880	0.880	0.900	0.870	0.880	43,600	38,244	0.8772	0.729	0.729	0.746	0.721	0.729	52,620	0.7268	0.00%
2013-04-08	0.880	0.870	0.880	0.880	0.880	105,100	92,484	0.8800	0.729	0.721	0.729	0.729	0.729	126,843	0.7291	0.00%
2013-04-05	0.880	0.860	0.880	0.840	0.900	723,100	614,962	0.8505	0.729	0.713	0.729	0.696	0.746	872,696	0.7047	-1.12%
2013-04-03	0.890	0.890	0.940	0.890	0.910	112,500	101,076	0.8985	0.737	0.737	0.779	0.737	0.754	135,774	0.7444	0.00%
2013-04-02	0.890	0.890	0.900	0.890	0.930	881,100	796,696	0.9042	0.737	0.737	0.746	0.737	0.771	1,063,383	0.7492	-5.32%
2013-03-28	0.940	0.930	0.940	0.930	0.950	112,100	105,142	0.9379	0.779	0.771	0.779	0.771	0.787	135,291	0.7772	-1.05%
2013-03-27	0.950	0.950	0.970	0.940	0.970	324,000	307,370	0.9487	0.787	0.787	0.804	0.779	0.804	391,030	0.7861	1.06%
2013-03-26	0.940	0.940	0.960	0.930	0.940	194,000	180,840	0.9322	0.779	0.779	0.795	0.771	0.779	234,135	0.7724	-2.08%
2013-03-25	0.960	0.950	0.970	0.950	0.970	280,100	270,570	0.9660	0.795	0.787	0.804	0.787	0.804	338,047	0.8004	-1.03%
2013-03-22	0.970	0.960	0.970	0.930	0.970	1,519,000	1,450,620	0.9550	0.804	0.795	0.804	0.771	0.804	1,833,253	0.7913	4.30%
2013-03-21	0.930	0.930	0.950	0.930	0.990	805,000	761,780	0.9463	0.771	0.771	0.787	0.771	0.820	971,539	0.7841	-4.12%
2013-03-20	0.970	0.960	0.970	0.950	0.990	1,759,000	1,691,460	0.9616	0.804	0.795	0.804	0.787	0.820	2,122,904	0.7968	-3.00%
2013-03-19	1.000	1.000	1.010	0.990	1.050	2,170,100	2,183,087	1.0060	0.829	0.829	0.837	0.820	0.870	2,619,053	0.8335	1.01%
2013-03-18	0.990	0.980	0.990	0.910	1.000	706,100	688,507	0.9751	0.820	0.812	0.820	0.754	0.829	852,179	0.8079	0.00%
2013-03-15	0.990	0.980	1.000	0.970	1.040	7,184,300	7,246,421	1.0086	0.820	0.812	0.829	0.804	0.862	8,670,597	0.8357	3.13%
2013-03-14	0.960	0.950	0.960	0.850	0.960	3,372,000	3,086,060	0.9152	0.795	0.787	0.795	0.704	0.795	4,069,603	0.7583	9.09%
2013-03-13	0.880	0.860	0.900	0.860	0.880	9,800	8,424	0.8596	0.729	0.713	0.746	0.713	0.729	11,827	0.7122	-2.22%
2013-03-12	0.900	0.870	0.900	0.890	0.910	300,000	272,420	0.9081	0.746	0.721	0.746	0.737	0.754	362,064	0.7524	1.12%
2013-03-11	0.890	0.870	0.900	-	-	0	0	-	0.737	0.721	0.746	-	-	0	-	0.00%
2013-03-08	0.890	0.890	0.900	0.880	0.900	283,000	253,040	0.8941	0.737	0.737	0.746	0.729	0.746	341,547	0.7409	0.00%
2013-03-07	0.890	0.880	0.890	0.880	0.900	230,000	204,990	0.8913	0.737	0.729	0.737	0.729	0.746	277,583	0.7385	-1.11%
2013-03-06	0.900	0.890	0.900	0.890	0.910	917,300	824,941	0.8993	0.746	0.737	0.746	0.737	0.754	1,107,072	0.7452	1.12%
2013-03-05	0.890	0.890	0.900	0.850	0.910	319,000	278,030	0.8716	0.737	0.737	0.746	0.704	0.754	384,995	0.7222	3.49%
2013-03-04	0.860	0.860	0.870	0.860	0.860	112,000	96,320	0.8600	0.713	0.713	0.721	0.713	0.713	135,171	0.7126	-1.15%
2013-03-01	0.870	0.870	0.880	0.860	0.870	607,100	525,723	0.8660	0.721	0.721	0.729	0.713	0.721	732,698	0.7175	0.00%
2013-02-28	0.870	0.860	0.870	0.850	0.870	236,000	203,460	0.8621	0.721	0.713	0.721	0.704	0.721	284,824	0.7143	1.16%
2013-02-27	0.860	0.860	0.870	0.860	0.860	23,000	19,780	0.8600	0.713	0.713	0.721	0.713	0.713	27,758	0.7126	0.00%
2013-02-26	0.860	0.860	0.870	0.860	0.860	135,700	116,681	0.8598	0.713	0.713	0.721	0.713	0.713	163,774	0.7125	0.00%
2013-02-25	0.860	0.860	0.870	0.860	0.860	82,000	70,520	0.8600	0.713	0.713	0.721	0.713	0.713	98,964	0.7126	0.00%
2013-02-22	0.860	0.860	0.880	0.860	0.860	73,100	62,863	0.8600	0.713	0.713	0.729	0.713	0.713	88,223	0.7125	0.00%
2013-02-21	0.860	0.860	0.880	0.850	0.860	476,000	406,980	0.8550	0.713	0.713	0.729	0.704	0.713	574,475	0.7084	0.00%
2013-02-20	0.860	0.860	0.890	0.860	0.860	110,000	94,600	0.8600	0.713	0.713	0.737	0.713	0.713	132,757	0.7126	0.00%
2013-02-19	0.860	0.860	0.880	0.860	0.860	31,850	27,374	0.8595	0.713	0.713	0.729	0.713	0.713	38,439	0.7121	-3.37%
2013-02-18	0.890	0.860	0.890	0.860	0.890	71,000	61,090	0.8604	0.737	0.713	0.737	0.713	0.737	85,689	0.7129	3.49%
2013-02-15	0.860	0.860	0.880	0.860	0.860	1,300	1,109	0.8531	0.713	0.713	0.729	0.713	0.713	1,569	0.7068	-2.27%
2013-02-14	0.880	0.870	0.900	0.880	0.880	50,100	44,235	0.8829	0.729	0.721	0.746	0.729	0.729	60,465	0.7316	0.00%
2013-02-08	0.880	0.870	0.880	0.850	0.890	688,000	594,390	0.8639	0.729	0.721	0.729	0.704	0.737	830,334	0.7158	1.15%
2013-02-07	0.870	0.870	0.880	0.850	0.870	309,000	267,940	0.8671	0.721	0.721	0.729	0.704	0.721	372,926	0.7185	0.00%
2013-02-06	0.870	0.870	0.890	0.840	0.890	448,100	384,283	0.8576	0.721	0.721	0.737	0.696	0.737	540,803	0.7106	0.00%
2013-02-05	0.870	0.860	0.870	0.860	0.880	858,600	745,595	0.8684	0.721	0.713	0.721	0.713	0.729	1,036,228	0.7195	-1.14%
2013-02-04	0.880	0.880	0.890	0.880	0.890	87,500	77,575	0.8866	0.729	0.729	0.737	0.729	0.737	105,602	0.7346	-2.22%
2013-02-01	0.900	0.890	0.900	0.890	0.900	455,200	406,533	0.8931	0.746	0.737	0.746	0.737	0.746	549,372	0.7400	2.27%
2013-01-31	0.880	0.880	0.900	0.880	0.880	152,000	133,760	0.8800	0.729	0.729	0.746	0.729	0.729	183,446	0.7292	0.00%
2013-01-30	0.880	0.880	0.890	0.850	0.880	117,400	102,626	0.8742	0.729	0.729	0.737	0.704	0.729	141,688	0.7243	0.00%
2013-01-29	0.880	0.870	0.890	0.850	0.880	447,100	388,354	0.8686	0.729	0.721	0.737	0.704	0.729	539,597	0.7197	1.15%
2013-01-28	0.870	0.870	0.880	0.870	0.880	189,000	164,440	0.8701	0.721	0.721	0.729	0.721	0.729	228,101	0.7209	0.00%
2013-01-25	0.870	0.870	0.880	0.860	0.880	745,000	647,776	0.8695	0.721	0.721	0.729	0.713	0.729	899,127	0.7205	-2.25%
2013-01-24	0.890	0.890	0.900	0.890	0.900	886,600	795,472	0.8972	0.737	0.737	0.746	0.737	0.746	1,070,021	0.7434	-2.20%
2013-01-23	0.910	0.910	0.920	0.900	0.930	622,300	569,500	0.9152	0.754	0.754	0.762	0.746	0.771	751,042	0.7583	-1.09%
2013-01-22	0.920	0.910	0.940	0.900	0.950	1,381,200	1,273,462	0.9220	0.762	0.754	0.779	0.746	0.787	1,666,944	0.7639	2.22%
2013-01-21	0.900	0.900	0.910	0.890	0.900	2,034,600	1,811,781	0.8905	0.746	0.746	0.754	0.737	0.746	2,455,521	0.7378	-1.10%
2013-01-18	0.910	0.900	0.910	0.890	0.910	2,652,800	2,387,686	0.9001	0.754	0.746	0.754	0.737	0.754	3,201,614	0.7458	1.11%
2013-01-17	0.900	0.900	0.910	0.890	0.910	1,084,400	980,327	0.9040	0.746	0.746	0.754	0.737	0.754	1,308,742	0.7491	-2.17%
2013-01-16	0.920	0.910	0.920	0.910	0.920	455,000	417,930	0.9185	0.762	0.754	0.762	0.754	0.762	549,131	0.7611	1.10%
2013-01-15	0.910	0.900	0.920	0.900	0.930	811,900	738,752	0.9099	0.754	0.746	0.762	0.746	0.771	979,867	0.7539	0.00%
2013-01-14	0.910	0.910	0.920	0.880	0.930	1,736,100	1,580,349	0.9103	0.754	0.754	0.762	0.729	0.771	2,095,266	0.7542	3.41%
2013-01-11	0.880	0.870	0.890	0.870	0.900	2,187,200	1,934,438	0.8844	0.729	0.721	0.737	0.721	0.746	2,639,691	0.7328	0.00%
2013-01-10	0.880	0.870	0.880	0.860	0.890	6,100,100	5,345,143	0.8762	0.729	0.721	0.729	0.713	0.737	7,362,096	0.7260	2.33%
2013-01-09	0.860	0.860	0.870	0.860	0.900	2,170,100	1,896,846	0.8741	0.713	0.713	0.721	0.713	0.746	2,619,053	0.7242	-3.37%
2013-01-08	0.890	0.890	0.900	0.870	0.900	1,671,900	1,472,149	0.8805	0.737	0.737	0.746	0.721	0.746	2,017,785	0.7296	0.00%
2013-01-07	0.890	0.880	0.900	0.840	0.900	3,516,300	3,065,745	0.8719	0.737	0.729	0.746	0.696	0.746	4,243,756	0.7224	-3.26%
2013-01-04	0.920	0.920	0.930	0.890	0.940	2,146,800	1,953,708	0.9101	0.762	0.762	0.771	0.737	0.779	2,590,933	0.7541	3.37%
2013-01-03	0.890	0.890	0.900	0.880	0.920	1,097,800	982,800	0.8952	0.737	0.737	0.746	0.729	0.762	1,324,914	0.7418	2.30%
2013-01-02	0.870	0.860	0.880	0.860	0.880	125,500	108,620	0.8655	0.721	0.713	0.729	0.713	0.729	151,464	0.7171	1.16%
2012-12-31	0.860	0.860	0.880	0.850	0.870	506,100	434,394	0.8583	0.713	0.713	0.729	0.704	0.721	610,803	0.7112	-1.15%
2012-12-28	0.870	0.850	0.870	0.850	0.870	740,200	633,896	0.8564	0.721	0.704	0.721	0.704	0.721	893,333	0.7096	1.16%
2012-12-27	0.860	0.850	0.860	0.850	0.860	712,100	612,292	0.8598	0.713	0.704	0.713	0.704	0.713	859,420	0.7124	0.00%
2012-12-24	0.860	0.850	0.860	0.860	0.860	196,000	168,560	0.8600	0.713	0.704	0.713	0.713	0.713	236,549	0.7126	0.00%
2012-12-21	0.860	0.860	0.870	0.860	0.870	16,000	13,860	0.8663	0.713	0.713	0.721	0.713	0.721	19,310	0.7178	-1.15%
2012-12-20	0.870	0.870	0.890	0.870	0.900	102,000	90,240	0.8847	0.721	0.721	0.737	0.721	0.746	123,102	0.7331	-1.14%
2012-12-19	0.880	0.860	0.880	0.870	0.880	160,100	139,354	0.8704	0.729	0.713	0.729	0.721	0.729	193,222	0.7212	0.00%
2012-12-18	0.880	0.860	0.890	0.850	0.890	378,500	331,460	0.8757	0.729	0.713	0.737	0.704	0.737	456,805	0.7256	2.33%
2012-12-17	0.860	0.850	0.870	0.850	0.880	335,500	287,460	0.8568	0.713	0.704	0.721	0.704	0.729	404,909	0.7099	-2.27%
2012-12-14	0.880	0.870	0.880	0.850	0.880	197,000	168,250	0.8541	0.729	0.721	0.729	0.704	0.729	237,756	0.7077	3.53%
2012-12-13	0.850	0.850	0.870	0.850	0.850	53,300	45,296	0.8498	0.704	0.704	0.721	0.704	0.704	64,327	0.7042	-2.30%
2012-12-12	0.870	0.850	0.870	0.850	0.880	389,000	336,110	0.8640	0.721	0.704	0.721	0.704	0.729	469,477	0.7159	0.00%
2012-12-11	0.870	0.860	0.870	0.860	0.880	261,400	227,318	0.8696	0.721	0.713	0.721	0.713	0.729	315,479	0.7205	0.00%
2012-12-10	0.870	0.860	0.880	0.870	0.890	651,800	573,742	0.8802	0.721	0.713	0.729	0.721	0.737	786,645	0.7294	1.16%
2012-12-07	0.860	0.860	0.870	0.860	0.890	1,041,200	903,772	0.8680	0.713	0.713	0.721	0.713	0.737	1,256,605	0.7192	0.00%
2012-12-06	0.860	0.860	0.900	0.860	0.880	655,100	563,845	0.8607	0.713	0.713	0.746	0.713	0.729	790,628	0.7132	0.00%
2012-12-05	0.860	0.850	0.870	0.860	1.000	451,000	402,360	0.8922	0.713	0.704	0.721	0.713	0.829	544,303	0.7392	0.00%
2012-12-04	0.860	0.830	0.880	-	-	100,000	85,000	0.8500	0.713	0.688	0.729	-	-	120,688	0.7043	0.00%
2012-12-03	0.860	0.800	0.920	0.860	0.860	152,000	130,720	0.8600	0.713	0.663	0.762	0.713	0.713	183,446	0.7126	-2.27%
2012-11-30	0.880	0.850	0.880	0.880	0.880	53,000	46,640	0.8800	0.729	0.704	0.729	0.729	0.729	63,965	0.7292	-1.12%
2012-11-29	0.890	0.880	0.890	0.860	0.900	24,200	21,510	0.8888	0.737	0.729	0.737	0.713	0.746	29,207	0.7365	3.49%
2012-11-28	0.860	0.860	0.890	0.860	0.860	217,300	186,867	0.8599	0.713	0.713	0.737	0.713	0.713	262,255	0.7125	-2.27%
2012-11-27	0.880	0.870	0.880	0.860	0.880	115,000	100,300	0.8722	0.729	0.721	0.729	0.713	0.729	138,791	0.7227	0.00%
2012-11-26	0.880	0.880	0.900	0.870	0.880	121,000	106,370	0.8791	0.729	0.729	0.746	0.721	0.729	146,033	0.7284	0.00%
2012-11-23	0.880	0.880	0.900	0.880	0.890	296,000	263,380	0.8898	0.729	0.729	0.746	0.729	0.737	357,237	0.7373	-1.12%
2012-11-22	0.890	0.880	0.890	0.880	0.900	593,000	527,890	0.8902	0.737	0.729	0.737	0.729	0.746	715,681	0.7376	-2.20%
2012-11-21	0.910	0.910	0.940	0.900	0.910	251,300	228,283	0.9084	0.754	0.754	0.779	0.746	0.754	303,289	0.7527	1.11%
2012-11-20	0.900	0.900	0.920	0.900	0.920	448,000	405,040	0.9041	0.746	0.746	0.762	0.746	0.762	540,683	0.7491	-1.10%
2012-11-19	0.910	0.910	0.920	0.910	0.910	28,100	25,518	0.9081	0.754	0.754	0.762	0.754	0.754	33,913	0.7524	0.00%
2012-11-16	0.910	0.910	0.920	0.910	0.920	94,000	85,840	0.9132	0.754	0.754	0.762	0.754	0.762	113,447	0.7567	-1.09%
2012-11-15	0.920	0.910	0.920	0.910	0.930	394,200	363,058	0.9210	0.762	0.754	0.762	0.754	0.771	475,753	0.7631	-3.16%
2012-11-14	0.950	0.940	0.950	0.910	0.950	542,000	504,170	0.9302	0.787	0.779	0.787	0.754	0.787	654,130	0.7707	3.26%
2012-11-13	0.920	0.910	0.930	0.920	0.950	437,100	408,942	0.9356	0.762	0.754	0.771	0.762	0.787	527,528	0.7752	-5.15%
2012-11-12	0.970	0.960	0.980	0.960	0.980	648,200	626,966	0.9672	0.804	0.795	0.812	0.795	0.812	782,300	0.8014	-1.02%
2012-11-09	0.980	0.970	0.990	0.960	1.010	616,000	607,110	0.9856	0.812	0.804	0.820	0.795	0.837	743,439	0.8166	0.00%
2012-11-08	0.980	0.970	0.980	0.980	1.010	881,500	875,595	0.9933	0.812	0.804	0.812	0.812	0.837	1,063,866	0.8230	-2.97%
2012-11-07	1.010	1.010	1.020	0.990	1.030	1,126,400	1,145,412	1.0169	0.837	0.837	0.845	0.820	0.853	1,359,431	0.8426	0.00%
2012-11-06	1.010	1.000	1.010	0.990	1.060	1,979,800	2,026,394	1.0235	0.837	0.829	0.837	0.820	0.878	2,389,383	0.8481	-4.72%
2012-11-05	1.060	1.040	1.050	0.940	1.060	6,040,400	6,111,046	1.0117	0.878	0.862	0.870	0.779	0.878	7,290,045	0.8383	12.77%
2012-11-02	0.940	0.890	0.940	0.900	0.940	251,100	231,386	0.9215	0.779	0.737	0.779	0.746	0.779	303,048	0.7635	4.44%
2012-11-01	0.900	0.900	0.920	0.900	0.910	140,300	127,261	0.9071	0.746	0.746	0.762	0.746	0.754	169,325	0.7516	1.12%
2012-10-31	0.890	0.890	0.910	0.890	0.910	49,000	44,120	0.9004	0.737	0.737	0.754	0.737	0.754	59,137	0.7461	-1.11%
2012-10-30	0.900	0.900	0.910	0.900	0.930	85,000	77,180	0.9080	0.746	0.746	0.754	0.746	0.771	102,585	0.7524	-2.17%
2012-10-29	0.920	0.900	0.950	0.920	0.920	60,000	55,200	0.9200	0.762	0.746	0.787	0.762	0.762	72,413	0.7623	0.00%
2012-10-26	0.920	0.920	0.930	0.920	0.950	376,200	353,649	0.9401	0.762	0.762	0.771	0.762	0.787	454,029	0.7789	-3.16%
2012-10-25	0.950	0.930	0.950	0.920	0.990	1,529,200	1,464,381	0.9576	0.787	0.771	0.787	0.762	0.820	1,845,563	0.7935	3.26%
2012-10-24	0.920	0.890	0.930	0.900	0.920	277,700	252,419	0.9090	0.762	0.737	0.771	0.746	0.762	335,151	0.7532	2.22%
2012-10-22	0.900	0.890	0.900	-	-	0	0	-	0.746	0.737	0.746	-	-	0	-	-1.10%
2012-10-19	0.910	0.880	0.920	0.880	0.910	211,000	187,180	0.8871	0.754	0.729	0.762	0.729	0.754	254,652	0.7350	0.00%
2012-10-18	0.910	0.880	0.910	0.880	0.910	638,000	567,760	0.8899	0.754	0.729	0.754	0.729	0.754	769,990	0.7374	4.60%
2012-10-17	0.870	0.870	0.880	0.870	0.880	193,200	169,604	0.8779	0.721	0.721	0.729	0.721	0.729	233,169	0.7274	0.00%
2012-10-16	0.870	0.870	0.890	0.870	0.870	618,000	537,660	0.8700	0.721	0.721	0.737	0.721	0.721	745,853	0.7209	0.00%
2012-10-15	0.870	0.860	0.890	0.870	0.890	1,902,200	1,671,858	0.8789	0.721	0.713	0.737	0.721	0.737	2,295,729	0.7282	0.00%
2012-10-12	0.870	0.870	0.880	0.870	0.890	202,000	176,940	0.8759	0.721	0.721	0.729	0.721	0.737	243,790	0.7258	1.16%
2012-10-11	0.860	0.860	0.870	0.860	0.880	121,000	105,940	0.8755	0.713	0.713	0.721	0.713	0.729	146,033	0.7255	-2.27%
2012-10-10	0.880	0.880	0.890	0.880	0.880	44,100	38,662	0.8767	0.729	0.729	0.737	0.729	0.729	53,223	0.7264	0.00%
2012-10-09	0.880	0.880	0.890	0.870	0.890	960,700	845,779	0.8804	0.729	0.729	0.737	0.721	0.737	1,159,451	0.7295	1.15%
2012-10-08	0.870	0.870	0.880	0.850	0.870	3,783,900	3,256,887	0.8607	0.721	0.721	0.729	0.704	0.721	4,566,718	0.7132	2.35%
2012-10-05	0.850	0.850	0.860	0.850	0.850	70,000	59,500	0.8500	0.704	0.704	0.713	0.704	0.704	84,482	0.7043	0.00%
2012-10-04	0.850	0.850	0.880	0.850	0.850	20,000	17,000	0.8500	0.704	0.704	0.729	0.704	0.704	24,138	0.7043	0.00%
2012-10-03	0.850	0.850	0.870	0.800	0.850	172,000	141,110	0.8204	0.704	0.704	0.721	0.663	0.704	207,584	0.6798	2.41%
2012-09-28	0.830	0.830	0.840	0.830	0.840	700,000	582,100	0.8316	0.688	0.688	0.696	0.688	0.696	844,817	0.6890	0.00%
2012-09-27	0.830	0.830	0.840	0.820	0.840	941,600	781,160	0.8296	0.688	0.688	0.696	0.679	0.696	1,136,399	0.6874	1.22%
2012-09-26	0.820	0.820	0.830	0.820	0.840	208,000	172,660	0.8301	0.679	0.679	0.688	0.679	0.696	251,031	0.6878	-1.20%
2012-09-25	0.830	0.830	0.840	0.830	0.830	417,000	346,910	0.8319	0.688	0.688	0.696	0.688	0.688	503,269	0.6893	0.00%
2012-09-24	0.830	0.830	0.840	0.830	0.840	76,100	63,861	0.8392	0.688	0.688	0.696	0.688	0.696	91,844	0.6953	0.00%
2012-09-21	0.830	0.830	0.850	0.830	0.840	75,600	63,331	0.8377	0.688	0.688	0.704	0.688	0.696	91,240	0.6941	0.00%
2012-09-20	0.830	0.830	0.840	0.830	0.850	984,000	821,720	0.8351	0.688	0.688	0.696	0.688	0.704	1,187,571	0.6919	-1.19%
2012-09-19	0.840	0.840	0.850	0.820	0.850	1,070,400	896,504	0.8375	0.696	0.696	0.704	0.679	0.704	1,291,846	0.6940	0.00%
2012-09-18	0.840	0.830	0.850	0.840	0.850	1,088,000	915,540	0.8415	0.696	0.688	0.704	0.696	0.704	1,313,087	0.6972	0.00%
2012-09-17	0.840	0.840	0.850	0.840	0.860	595,000	503,750	0.8466	0.696	0.696	0.704	0.696	0.713	718,094	0.7015	0.00%
2012-09-14	0.840	0.840	0.850	0.830	0.850	921,000	775,050	0.8415	0.696	0.696	0.704	0.688	0.704	1,111,538	0.6973	0.00%
2012-09-13	0.840	0.840	0.870	0.820	0.840	914,000	768,140	0.8404	0.696	0.696	0.721	0.679	0.696	1,103,089	0.6964	-1.18%
2012-09-12	0.850	0.850	0.870	0.850	0.870	597,000	510,550	0.8552	0.704	0.704	0.721	0.704	0.721	720,508	0.7086	1.19%
2012-09-11	0.840	0.840	0.860	0.840	0.840	210,000	176,400	0.8400	0.696	0.696	0.713	0.696	0.696	253,445	0.6960	1.20%
2012-09-10	0.830	0.830	0.850	0.830	0.860	265,000	226,240	0.8537	0.688	0.688	0.704	0.688	0.713	319,824	0.7074	-2.35%
2012-09-07	0.850	0.850	0.860	0.820	0.870	863,300	729,966	0.8456	0.704	0.704	0.713	0.679	0.721	1,041,901	0.7006	3.66%
2012-09-06	0.820	0.820	0.830	0.820	0.820	20,000	16,400	0.8200	0.679	0.679	0.688	0.679	0.679	24,138	0.6794	-1.20%
2012-09-05	0.830	0.820	0.840	0.820	0.830	264,000	217,080	0.8223	0.688	0.679	0.696	0.679	0.688	318,617	0.6813	0.00%
2012-09-04	0.830	0.830	0.850	0.830	0.850	312,500	259,445	0.8302	0.688	0.688	0.704	0.688	0.704	377,150	0.6879	-3.49%
2012-09-03	0.860	0.860	0.870	0.860	0.860	145,000	124,700	0.8600	0.713	0.713	0.721	0.713	0.713	174,998	0.7126	0.00%
2012-08-31	0.860	0.860	0.870	0.860	0.860	210,000	180,600	0.8600	0.713	0.713	0.721	0.713	0.713	253,445	0.7126	0.00%
2012-08-30	0.860	0.860	0.910	0.850	0.870	1,641,100	1,411,843	0.8603	0.713	0.713	0.754	0.704	0.721	1,980,613	0.7128	0.00%
2012-08-29	0.860	0.860	0.880	0.850	0.890	1,200,000	1,033,280	0.8611	0.713	0.713	0.729	0.704	0.737	1,448,257	0.7135	-2.27%
2012-08-28	0.880	0.880	0.900	0.880	0.890	150,500	133,405	0.8864	0.729	0.729	0.746	0.729	0.737	181,636	0.7345	1.15%
2012-08-27	0.870	0.870	0.880	0.870	0.880	128,000	112,360	0.8778	0.721	0.721	0.729	0.721	0.729	154,481	0.7273	-2.25%
2012-08-24	0.890	0.890	0.920	0.890	0.920	69,100	62,976	0.9114	0.737	0.737	0.762	0.737	0.762	83,395	0.7551	-1.11%
2012-08-23	0.900	0.890	0.920	0.880	0.920	301,000	272,480	0.9052	0.746	0.737	0.762	0.729	0.762	363,271	0.7501	3.45%
2012-08-22	0.870	0.870	0.910	0.870	0.910	3,578,000	3,126,010	0.8737	0.721	0.721	0.754	0.721	0.754	4,318,221	0.7239	0.00%
2012-08-21	0.870	0.850	0.870	0.870	0.890	3,490,000	3,038,600	0.8707	0.721	0.704	0.721	0.721	0.737	4,212,015	0.7214	0.00%
2012-08-20	0.870	0.860	0.940	-	-	0	0	-	0.721	0.713	0.779	-	-	0	-	0.00%
2012-08-17	0.870	0.870	0.940	0.870	0.870	5,300	4,602	0.8683	0.721	0.721	0.779	0.721	0.721	6,396	0.7195	-3.33%
2012-08-16	0.900	0.900	0.930	0.900	0.900	11,300	10,140	0.8973	0.746	0.746	0.771	0.746	0.746	13,638	0.7435	2.27%
2012-08-15	0.880	0.880	0.900	0.870	0.880	130,200	114,558	0.8799	0.729	0.729	0.746	0.721	0.729	157,136	0.7290	1.15%
2012-08-14	0.870	0.870	0.920	0.870	0.870	22,000	19,140	0.8700	0.721	0.721	0.762	0.721	0.721	26,551	0.7209	0.00%
2012-08-13	0.870	0.870	0.930	0.870	0.870	3,400	2,946	0.8665	0.721	0.721	0.771	0.721	0.721	4,103	0.7179	-1.14%
2012-08-10	0.880	0.880	0.920	0.870	0.880	50,000	43,700	0.8740	0.729	0.729	0.762	0.721	0.729	60,344	0.7242	2.33%
2012-08-09	0.860	0.860	0.900	0.850	0.890	53,400	45,947	0.8604	0.713	0.713	0.746	0.704	0.737	64,447	0.7129	-3.37%
2012-08-08	0.890	0.890	0.900	-	-	0	0	-	0.737	0.737	0.746	-	-	0	-	2.30%
2012-08-07	0.870	0.870	0.880	0.840	0.880	426,100	370,183	0.8688	0.721	0.721	0.729	0.696	0.729	514,252	0.7198	3.57%
2012-08-06	0.840	0.840	0.850	0.840	0.870	104,100	89,303	0.8579	0.696	0.696	0.704	0.696	0.721	125,636	0.7108	-3.45%
2012-08-03	0.870	0.850	0.870	-	-	0	0	-	0.721	0.704	0.721	-	-	0	-	-1.14%
2012-08-02	0.880	0.850	0.880	0.880	0.880	3,000	2,640	0.8800	0.729	0.704	0.729	0.729	0.729	3,621	0.7292	2.33%
2012-08-01	0.860	0.860	0.880	0.860	0.860	34,000	29,240	0.8600	0.713	0.713	0.729	0.713	0.713	41,034	0.7126	0.00%
2012-07-31	0.860	0.840	0.880	0.860	0.860	2,000	1,720	0.8600	0.713	0.696	0.729	0.713	0.713	2,414	0.7126	1.18%
2012-07-30	0.850	0.850	0.880	0.850	0.870	153,200	133,070	0.8686	0.704	0.704	0.729	0.704	0.721	184,894	0.7197	-2.30%
2012-07-27	0.870	0.870	0.880	0.860	0.870	819,600	713,039	0.8700	0.721	0.721	0.729	0.713	0.721	989,160	0.7209	2.35%
2012-07-26	0.850	0.850	0.860	0.850	0.850	138,000	117,300	0.8500	0.704	0.704	0.713	0.704	0.704	166,550	0.7043	0.00%
2012-07-25	0.850	0.840	0.850	0.840	0.870	100,000	84,800	0.8480	0.704	0.696	0.704	0.696	0.721	120,688	0.7026	-3.41%
2012-07-24	0.880	0.870	0.890	-	-	0	0	-	0.729	0.721	0.737	-	-	0	-	0.00%
2012-07-23	0.880	0.880	0.890	0.800	0.890	540,000	450,740	0.8347	0.729	0.729	0.737	0.663	0.737	651,716	0.6916	0.00%
2012-07-20	0.880	0.880	0.890	0.860	0.880	125,000	108,430	0.8674	0.729	0.729	0.737	0.713	0.729	150,860	0.7187	0.00%
2012-07-19	0.880	0.880	0.900	0.820	0.880	21,000	17,620	0.8390	0.729	0.729	0.746	0.679	0.729	25,345	0.6952	-1.12%
2012-07-18	0.890	0.880	0.900	0.880	0.900	132,000	117,260	0.8883	0.737	0.729	0.746	0.729	0.746	159,308	0.7361	1.14%
2012-07-17	0.880	0.870	0.910	0.870	0.890	91,000	80,870	0.8887	0.729	0.721	0.754	0.721	0.737	109,826	0.7363	-2.22%
2012-07-16	0.900	0.890	0.900	0.850	0.900	14,400	12,788	0.8881	0.746	0.737	0.746	0.704	0.746	17,379	0.7358	0.00%
2012-07-13	0.900	0.900	0.910	0.890	0.930	93,000	84,660	0.9103	0.746	0.746	0.754	0.737	0.771	112,240	0.7543	-2.17%
2012-07-12	0.920	0.860	0.920	0.820	0.930	929,000	783,770	0.8437	0.762	0.713	0.762	0.679	0.771	1,121,193	0.6991	3.37%
2012-07-11	0.890	0.840	0.910	0.890	0.920	201,000	181,510	0.9030	0.737	0.696	0.754	0.737	0.762	242,583	0.7482	-4.30%
2012-07-10	0.930	0.900	0.930	0.900	0.930	117,600	108,278	0.9207	0.771	0.746	0.771	0.746	0.771	141,929	0.7629	0.00%
2012-07-09	0.930	0.930	0.960	0.930	0.950	124,300	117,050	0.9417	0.771	0.771	0.795	0.771	0.787	150,015	0.7803	-2.11%
2012-07-06	0.950	0.930	0.960	0.920	0.950	187,100	177,288	0.9476	0.787	0.771	0.795	0.762	0.787	225,807	0.7851	2.15%
2012-07-05	0.930	0.930	0.950	0.920	0.940	73,000	67,740	0.9279	0.771	0.771	0.787	0.762	0.779	88,102	0.7689	-2.11%
2012-07-04	0.950	0.940	0.950	0.950	0.950	195,000	184,850	0.9479	0.787	0.779	0.787	0.787	0.787	235,342	0.7855	0.00%
2012-07-03	0.950	0.900	0.950	0.950	0.950	171,000	162,450	0.9500	0.787	0.746	0.787	0.787	0.787	206,377	0.7872	1.06%
2012-06-29	0.940	0.940	0.950	0.920	0.950	87,805	82,154	0.9356	0.779	0.779	0.787	0.762	0.787	105,970	0.7753	-1.05%
2012-06-28	0.950	0.950	0.970	0.900	0.950	633,000	601,100	0.9496	0.787	0.787	0.804	0.746	0.787	763,956	0.7868	0.00%
2012-06-27	0.950	0.950	0.970	0.950	0.950	150,300	142,776	0.9499	0.787	0.787	0.804	0.787	0.787	181,394	0.7871	0.00%
2012-06-26	0.950	0.950	0.970	0.950	0.950	52,000	49,400	0.9500	0.787	0.787	0.804	0.787	0.787	62,758	0.7872	0.00%
2012-06-25	0.950	0.950	0.960	0.950	0.950	45,000	42,750	0.9500	0.787	0.787	0.795	0.787	0.787	54,310	0.7872	2.15%
2012-06-22	0.930	0.930	0.960	0.930	0.930	28,100	26,130	0.9299	0.771	0.771	0.795	0.771	0.771	33,913	0.7705	-2.11%
2012-06-21	0.950	0.950	0.960	0.950	0.950	98,300	93,312	0.9493	0.787	0.787	0.795	0.787	0.787	118,636	0.7865	-2.06%
2012-06-20	0.970	0.970	0.980	0.950	0.970	243,000	232,330	0.9561	0.804	0.804	0.812	0.787	0.804	293,272	0.7922	3.19%
2012-06-19	0.940	0.930	0.940	0.930	0.960	371,100	351,833	0.9481	0.779	0.771	0.779	0.771	0.795	447,874	0.7856	-1.05%
2012-06-18	0.950	0.950	0.960	0.950	0.960	14,000	13,340	0.9529	0.787	0.787	0.795	0.787	0.795	16,896	0.7895	0.00%
2012-06-15	0.950	0.950	0.960	0.950	0.970	120,400	115,772	0.9616	0.787	0.787	0.795	0.787	0.804	145,308	0.7967	-2.06%
2012-06-14	0.970	0.930	0.970	0.930	0.980	111,000	108,030	0.9732	0.804	0.771	0.804	0.771	0.812	133,964	0.8064	3.19%
2012-06-13	0.940	0.930	0.960	0.930	0.940	88,100	82,611	0.9377	0.779	0.771	0.795	0.771	0.779	106,326	0.7770	1.08%
2012-06-12	0.930	0.930	0.960	0.910	0.910	32,000	29,120	0.9100	0.771	0.771	0.795	0.754	0.754	38,620	0.7540	2.20%
2012-06-11	0.910	0.910	0.940	0.910	0.940	29,100	26,831	0.9220	0.754	0.754	0.779	0.754	0.779	35,120	0.7640	-2.15%
2012-06-08	0.930	0.920	0.930	0.920	0.940	270,000	251,500	0.9315	0.771	0.762	0.771	0.762	0.779	325,858	0.7718	-1.06%
2012-06-07	0.940	0.930	0.980	0.940	0.950	110,000	103,900	0.9445	0.779	0.771	0.812	0.779	0.787	132,757	0.7826	-2.08%
2012-06-06	0.960	0.960	0.970	0.910	0.960	251,000	235,430	0.9380	0.795	0.795	0.804	0.754	0.795	302,927	0.7772	4.35%
2012-06-05	0.920	0.920	0.960	0.910	0.930	31,800	29,226	0.9191	0.762	0.762	0.795	0.754	0.771	38,379	0.7615	2.22%
2012-06-04	0.900	0.900	0.930	0.890	0.920	399,000	360,350	0.9031	0.746	0.746	0.771	0.737	0.762	481,546	0.7483	-7.22%
2012-06-01	0.970	0.940	0.990	0.900	0.970	434,000	410,440	0.9457	0.804	0.779	0.820	0.746	0.804	523,786	0.7836	0.00%
2012-05-31	0.970	0.920	0.970	0.920	0.980	524,000	490,810	0.9367	0.804	0.762	0.804	0.762	0.812	632,406	0.7761	-2.02%
2012-05-30	0.990	0.990	1.000	0.950	1.000	131,500	130,478	0.9922	0.820	0.820	0.829	0.787	0.829	158,705	0.8221	2.06%
2012-05-29	0.970	0.970	0.990	0.950	0.980	199,000	191,780	0.9637	0.804	0.804	0.820	0.787	0.812	240,169	0.7985	2.11%
2012-05-28	0.980	0.980	0.990	0.940	0.990	201,900	196,635	0.9739	0.787	0.787	0.795	0.755	0.795	251,364	0.7823	2.08%
2012-05-25	0.960	0.950	0.990	-	-	0	0	-	0.771	0.763	0.795	-	-	0	-	0.00%
2012-05-24	0.960	0.960	0.980	0.960	0.960	71,200	68,346	0.9599	0.771	0.771	0.787	0.771	0.771	88,644	0.7710	0.00%
2012-05-23	0.960	0.950	0.980	0.960	0.980	50,000	48,200	0.9640	0.771	0.763	0.787	0.771	0.787	62,250	0.7743	-3.03%
2012-05-22	0.990	0.990	1.000	0.960	0.990	129,000	125,680	0.9743	0.795	0.795	0.803	0.771	0.795	160,604	0.7825	2.06%
2012-05-21	0.970	0.960	0.970	0.930	0.990	134,300	130,790	0.9739	0.779	0.771	0.779	0.747	0.795	167,203	0.7822	4.30%
2012-05-18	0.930	0.930	0.970	0.930	0.960	135,000	126,550	0.9374	0.747	0.747	0.779	0.747	0.771	168,074	0.7529	-6.06%
2012-05-17	0.990	0.940	0.990	0.930	0.990	624,300	591,506	0.9475	0.795	0.755	0.795	0.747	0.795	777,249	0.7610	4.21%
2012-05-16	0.950	0.950	0.980	0.950	0.960	185,500	177,205	0.9553	0.763	0.763	0.787	0.763	0.771	230,946	0.7673	-1.04%
2012-05-15	0.960	0.960	0.990	0.950	0.980	119,000	115,410	0.9698	0.771	0.771	0.795	0.763	0.787	148,154	0.7790	1.05%
2012-05-14	0.950	0.950	0.960	0.950	1.020	590,000	570,500	0.9669	0.763	0.763	0.771	0.763	0.819	734,546	0.7767	-3.06%
2012-05-11	0.980	0.970	0.980	0.950	1.020	983,200	965,751	0.9823	0.787	0.779	0.787	0.763	0.819	1,224,077	0.7890	-2.00%
2012-05-10	1.000	0.990	1.020	0.900	1.020	475,700	465,554	0.9787	0.803	0.795	0.819	0.723	0.819	592,243	0.7861	5.26%
2012-05-09	0.950	0.950	0.970	0.950	1.020	93,400	89,882	0.9623	0.763	0.763	0.779	0.763	0.819	116,282	0.7730	-4.04%
2012-05-08	0.990	0.980	0.990	0.990	0.990	89,100	88,235	0.9903	0.795	0.787	0.795	0.795	0.795	110,929	0.7954	2.06%
2012-05-07	0.970	0.970	0.990	0.950	1.000	222,000	215,600	0.9712	0.779	0.779	0.795	0.763	0.803	276,389	0.7801	0.00%
2012-05-04	0.970	0.960	0.980	0.940	0.980	536,200	518,551	0.9671	0.779	0.771	0.787	0.755	0.787	667,565	0.7768	3.19%
2012-05-03	0.940	0.930	0.950	0.900	0.940	212,000	197,740	0.9327	0.755	0.747	0.763	0.723	0.755	263,939	0.7492	4.44%
2012-05-02	0.900	0.900	0.910	0.900	0.910	197,000	178,350	0.9053	0.723	0.723	0.731	0.723	0.731	245,264	0.7272	0.00%
2012-04-30	0.900	0.910	0.920	0.870	0.910	306,000	272,590	0.8908	0.723	0.731	0.739	0.699	0.731	380,968	0.7155	0.00%
2012-04-27	0.900	0.890	0.910	0.880	0.900	301,000	270,600	0.8990	0.723	0.715	0.731	0.707	0.723	374,743	0.7221	1.12%
2012-04-26	0.890	0.890	0.900	0.870	0.900	210,000	187,140	0.8911	0.715	0.715	0.723	0.699	0.723	261,449	0.7158	-1.11%
2012-04-25	0.900	0.890	0.900	0.890	0.910	542,000	487,260	0.8990	0.723	0.715	0.723	0.715	0.731	674,786	0.7221	0.00%
2012-04-24	0.900	0.890	0.920	0.900	0.920	1,118,000	1,013,460	0.9065	0.723	0.715	0.739	0.723	0.739	1,391,902	0.7281	-2.17%
2012-04-23	0.920	0.910	0.940	0.920	0.940	218,000	202,350	0.9282	0.739	0.731	0.755	0.739	0.755	271,409	0.7456	-2.13%
2012-04-20	0.940	0.920	0.950	0.920	0.940	262,400	243,200	0.9268	0.755	0.739	0.763	0.739	0.755	326,686	0.7444	1.08%
2012-04-19	0.930	0.930	0.950	0.920	0.930	636,100	591,554	0.9300	0.747	0.747	0.763	0.739	0.747	791,940	0.7470	-2.11%
2012-04-18	0.950	0.930	0.950	0.920	0.950	152,500	142,285	0.9330	0.763	0.747	0.763	0.739	0.763	189,861	0.7494	3.26%
2012-04-17	0.920	0.920	0.930	0.910	0.940	257,000	235,800	0.9175	0.739	0.739	0.747	0.731	0.755	319,963	0.7370	-3.16%
2012-04-16	0.950	0.950	0.960	0.910	0.920	24,000	21,880	0.9117	0.763	0.763	0.771	0.731	0.739	29,880	0.7323	0.00%
2012-04-13	0.950	0.960	0.970	0.940	0.980	159,500	153,410	0.9618	0.763	0.771	0.779	0.755	0.787	198,576	0.7725	0.00%
2012-04-12	0.950	0.950	0.960	0.920	0.950	148,300	138,907	0.9367	0.763	0.763	0.771	0.739	0.763	184,632	0.7523	3.26%
2012-04-11	0.920	0.920	0.950	0.910	0.950	402,000	375,360	0.9337	0.739	0.739	0.763	0.731	0.763	500,487	0.7500	-2.13%
2012-04-10	0.940	0.940	0.950	0.930	0.950	111,000	104,610	0.9424	0.755	0.755	0.763	0.747	0.763	138,194	0.7570	1.08%
2012-04-05	0.930	0.930	0.970	0.930	0.960	283,200	266,490	0.9410	0.747	0.747	0.779	0.747	0.771	352,582	0.7558	-2.11%
2012-04-03	0.950	0.940	0.970	0.900	0.990	1,081,000	1,027,980	0.9510	0.763	0.755	0.779	0.723	0.795	1,345,838	0.7638	6.74%
2012-04-02	0.890	0.890	0.900	0.890	0.920	612,600	553,922	0.9042	0.715	0.715	0.723	0.715	0.739	762,683	0.7263	-8.25%
2012-03-30	0.970	0.970	0.990	0.940	1.050	1,415,500	1,407,085	0.9941	0.779	0.779	0.795	0.755	0.843	1,762,288	0.7984	-6.73%
2012-03-29	1.040	1.030	1.050	1.010	1.060	759,000	781,260	1.0293	0.835	0.827	0.843	0.811	0.851	944,950	0.8268	-1.89%
2012-03-28	1.060	1.060	1.070	1.060	1.130	916,000	990,280	1.0811	0.851	0.851	0.859	0.851	0.908	1,140,414	0.8684	-6.19%
2012-03-27	1.130	1.100	1.130	1.100	1.200	1,056,100	1,208,332	1.1441	0.908	0.884	0.908	0.884	0.964	1,314,837	0.9190	0.00%
2012-03-26	1.130	1.130	1.160	1.070	1.160	964,500	1,065,635	1.1049	0.908	0.908	0.932	0.859	0.932	1,200,796	0.8874	3.67%
2012-03-23	1.090	1.090	1.110	0.990	1.140	2,425,000	2,546,130	1.0500	0.876	0.876	0.892	0.795	0.916	3,019,109	0.8433	-0.91%
2012-03-22	1.100	1.100	1.130	1.090	1.160	1,713,900	1,923,202	1.1221	0.884	0.884	0.908	0.876	0.932	2,133,794	0.9013	-3.51%
2012-03-21	1.140	1.140	1.150	1.100	1.210	4,932,336	5,648,299	1.1452	0.916	0.916	0.924	0.884	0.972	6,140,725	0.9198	-5.79%
2012-03-20	1.210	1.210	1.220	1.200	1.240	1,355,000	1,642,660	1.2123	0.972	0.972	0.980	0.964	0.996	1,686,966	0.9737	-3.20%
2012-03-19	1.250	1.250	1.270	1.230	1.270	1,524,100	1,911,959	1.2545	1.004	1.004	1.020	0.988	1.020	1,897,494	1.0076	-1.57%
2012-03-16	1.270	1.260	1.290	1.230	1.290	1,423,800	1,798,422	1.2631	1.020	1.012	1.036	0.988	1.036	1,772,621	1.0146	-1.55%
2012-03-15	1.290	1.280	1.290	1.250	1.330	1,812,300	2,307,901	1.2735	1.036	1.028	1.036	1.004	1.068	2,256,301	1.0229	-0.77%
2012-03-14	1.300	1.300	1.320	1.280	1.400	4,867,200	6,502,682	1.3360	1.044	1.044	1.060	1.028	1.125	6,059,631	1.0731	-5.11%
2012-03-13	1.370	1.360	1.370	1.340	1.440	15,068,400	21,019,373	1.3949	1.100	1.092	1.100	1.076	1.157	18,760,056	1.1204	1.48%
2012-03-12	1.350	1.350	1.360	1.260	1.360	3,192,000	4,203,470	1.3169	1.084	1.084	1.092	1.012	1.092	3,974,018	1.0577	1.50%
2012-03-09	1.330	1.310	1.330	1.260	1.330	3,116,000	4,047,790	1.2990	1.068	1.052	1.068	1.012	1.068	3,879,399	1.0434	4.72%
2012-03-08	1.270	1.260	1.270	1.200	1.290	5,891,800	7,402,746	1.2564	1.020	1.012	1.020	0.964	1.036	7,335,251	1.0092	6.72%
2012-03-07	1.190	1.190	1.200	1.140	1.240	3,731,000	4,449,310	1.1925	0.956	0.956	0.964	0.916	0.996	4,645,070	0.9579	-3.25%
2012-03-06	1.230	1.220	1.230	1.160	1.280	3,326,000	4,093,820	1.2309	0.988	0.980	0.988	0.932	1.028	4,140,848	0.9886	-3.91%
2012-03-05	1.280	1.280	1.290	1.260	1.360	14,255,700	18,512,650	1.2986	1.028	1.028	1.036	1.012	1.092	17,748,250	1.0431	1.59%
2012-03-02	1.260	1.240	1.260	1.130	1.260	23,411,700	28,355,255	1.2112	1.012	0.996	1.012	0.908	1.012	29,147,409	0.9728	14.55%
2012-03-01	1.100	1.090	1.100	1.080	1.160	6,422,000	7,152,410	1.1137	0.884	0.876	0.884	0.867	0.932	7,995,347	0.8946	-1.79%
2012-02-29	1.120	1.100	1.110	1.040	1.170	5,590,700	6,225,406	1.1135	0.900	0.884	0.892	0.835	0.940	6,960,384	0.8944	5.66%
2012-02-28	1.060	1.040	1.060	1.030	1.100	964,000	1,024,070	1.0623	0.851	0.835	0.851	0.827	0.884	1,200,173	0.8533	0.00%
2012-02-27	1.060	1.050	1.060	1.020	1.070	2,142,600	2,230,405	1.0410	0.851	0.843	0.851	0.819	0.859	2,667,523	0.8361	3.92%
2012-02-24	1.020	1.020	1.030	0.990	1.030	2,841,400	2,867,998	1.0094	0.819	0.819	0.827	0.795	0.827	3,537,524	0.8107	0.99%
2012-02-23	1.010	1.010	1.030	1.010	1.080	1,232,300	1,277,111	1.0364	0.811	0.811	0.827	0.811	0.867	1,534,205	0.8324	-2.88%
2012-02-22	1.040	1.040	1.060	1.000	1.060	2,387,050	2,404,888	1.0075	0.835	0.835	0.851	0.803	0.851	2,971,861	0.8092	4.00%
2012-02-21	1.000	1.000	1.010	0.990	1.010	780,900	782,161	1.0016	0.803	0.803	0.811	0.795	0.811	972,215	0.8045	-0.99%
2012-02-20	1.010	1.010	1.020	0.990	1.010	2,956,300	2,959,040	1.0009	0.811	0.811	0.819	0.795	0.811	3,680,574	0.8040	3.06%
2012-02-17	0.980	0.970	0.990	0.950	1.020	6,338,000	6,139,820	0.9687	0.787	0.779	0.795	0.763	0.819	7,890,767	0.7781	-2.97%
2012-02-16	1.010	1.010	1.020	1.010	1.020	393,000	399,620	1.0168	0.811	0.811	0.819	0.811	0.819	489,282	0.8167	-0.98%
2012-02-15	1.020	1.010	1.020	0.960	1.030	2,477,000	2,506,930	1.0121	0.819	0.811	0.819	0.771	0.827	3,083,848	0.8129	0.99%
2012-02-14	1.010	0.990	1.010	1.010	1.020	50,000	50,700	1.0140	0.811	0.795	0.811	0.811	0.819	62,250	0.8145	0.00%
2012-02-13	1.010	1.000	1.010	0.990	1.010	369,200	371,381	1.0059	0.811	0.803	0.811	0.795	0.811	459,652	0.8080	-0.98%
2012-02-10	1.020	1.000	1.020	1.010	1.030	569,000	578,680	1.0170	0.819	0.803	0.819	0.811	0.827	708,401	0.8169	0.00%
2012-02-09	1.020	1.020	1.040	0.980	1.080	1,899,000	1,937,780	1.0204	0.819	0.819	0.835	0.787	0.867	2,364,242	0.8196	0.00%
2012-02-08	1.020	1.010	1.020	0.990	1.030	2,234,800	2,245,424	1.0048	0.819	0.811	0.819	0.795	0.827	2,782,311	0.8070	3.03%
2012-02-07	0.990	0.980	1.000	0.970	1.000	105,300	103,885	0.9866	0.795	0.787	0.803	0.779	0.803	131,098	0.7924	-1.98%
2012-02-06	1.010	0.990	1.010	0.980	1.020	1,843,700	1,842,592	0.9994	0.811	0.795	0.811	0.787	0.819	2,295,394	0.8027	3.06%
2012-02-03	0.980	0.970	0.980	0.900	0.980	2,592,300	2,470,076	0.9529	0.787	0.779	0.787	0.723	0.787	3,227,396	0.7653	4.26%
2012-02-02	0.940	0.940	0.950	0.940	0.950	425,900	402,916	0.9460	0.755	0.755	0.763	0.755	0.763	530,243	0.7599	-1.05%
2012-02-01	0.950	0.940	0.960	0.940	0.950	231,300	218,913	0.9464	0.763	0.755	0.771	0.755	0.763	287,967	0.7602	0.00%
2012-01-31	0.950	0.930	0.950	0.930	0.960	226,000	210,790	0.9327	0.763	0.747	0.763	0.747	0.771	281,368	0.7492	1.06%
2012-01-30	0.940	0.910	0.950	0.900	0.950	357,600	333,456	0.9325	0.755	0.731	0.763	0.723	0.763	445,210	0.7490	4.44%
2012-01-27	0.900	0.900	0.920	0.900	0.900	44,000	39,600	0.9000	0.723	0.723	0.739	0.723	0.723	54,780	0.7229	-1.10%
2012-01-26	0.910	0.900	0.940	0.890	0.910	93,000	83,500	0.8978	0.731	0.723	0.755	0.715	0.731	115,784	0.7212	1.11%
2012-01-20	0.900	0.880	0.900	0.790	0.900	272,000	232,050	0.8531	0.723	0.707	0.723	0.635	0.723	338,638	0.6852	2.27%
2012-01-19	0.880	0.880	0.930	0.860	0.930	769,200	682,630	0.8875	0.707	0.707	0.747	0.691	0.747	957,649	0.7128	-2.22%
2012-01-18	0.900	0.900	0.910	0.900	0.950	1,377,900	1,241,883	0.9013	0.723	0.723	0.731	0.723	0.763	1,715,476	0.7239	-1.10%
2012-01-17	0.910	0.910	0.930	0.900	0.930	662,000	599,070	0.9049	0.731	0.731	0.747	0.723	0.747	824,186	0.7269	2.25%
2012-01-16	0.890	0.890	0.940	0.890	0.940	35,000	32,650	0.9329	0.715	0.715	0.755	0.715	0.755	43,575	0.7493	-2.20%
2012-01-13	0.910	0.910	0.930	0.910	0.910	261,000	237,510	0.9100	0.731	0.731	0.747	0.731	0.731	324,943	0.7309	0.00%
2012-01-12	0.910	0.930	0.950	0.880	0.930	536,500	489,280	0.9120	0.731	0.747	0.763	0.707	0.747	667,939	0.7325	0.00%
2012-01-11	0.910	0.900	0.910	0.890	0.910	108,200	97,272	0.8990	0.731	0.723	0.731	0.715	0.731	134,708	0.7221	1.11%
2012-01-10	0.900	0.890	0.900	0.890	0.900	327,000	293,300	0.8969	0.723	0.715	0.723	0.715	0.723	407,113	0.7204	4.65%
2012-01-09	0.860	0.830	0.880	0.860	0.880	211,000	184,260	0.8733	0.691	0.667	0.707	0.691	0.707	262,694	0.7014	-4.44%
2012-01-06	0.900	0.880	0.900	0.870	0.930	473,000	433,670	0.9168	0.723	0.707	0.723	0.699	0.747	588,882	0.7364	3.45%
2012-01-05	0.870	0.870	0.880	0.850	0.870	31,000	26,570	0.8571	0.699	0.699	0.707	0.683	0.699	38,595	0.6884	0.00%
2012-01-04	0.870	0.870	0.890	0.780	0.900	271,700	234,166	0.8619	0.699	0.699	0.715	0.627	0.723	338,265	0.6923	6.10%
2012-01-03	0.820	0.820	0.840	0.780	0.820	36,000	29,040	0.8067	0.659	0.659	0.675	0.627	0.659	44,820	0.6479	-3.53%
2011-12-30	0.850	0.840	0.860	0.800	0.850	125,600	106,026	0.8442	0.683	0.675	0.691	0.643	0.683	156,371	0.6780	10.39%
2011-12-29	0.770	0.770	0.870	0.770	0.850	23,100	19,304	0.8357	0.618	0.618	0.699	0.618	0.683	28,759	0.6712	-8.33%
2011-12-28	0.840	0.780	0.850	0.820	0.840	165,100	136,630	0.8276	0.675	0.627	0.683	0.659	0.675	205,548	0.6647	0.00%
2011-12-23	0.840	0.800	0.840	0.790	0.840	262,000	216,310	0.8256	0.675	0.643	0.675	0.635	0.675	326,188	0.6631	1.20%
2011-12-22	0.830	0.760	0.830	0.840	0.850	12,000	10,180	0.8483	0.667	0.610	0.667	0.675	0.683	14,940	0.6814	5.06%
2011-12-21	0.790	0.740	0.810	0.790	0.790	20,000	15,800	0.7900	0.635	0.594	0.651	0.635	0.635	24,900	0.6345	0.00%
2011-12-20	0.790	0.760	0.790	0.710	0.790	21,100	16,268	0.7710	0.635	0.610	0.635	0.570	0.635	26,269	0.6193	0.00%
2011-12-19	0.790	0.750	0.790	0.800	0.840	12,000	9,640	0.8033	0.635	0.602	0.635	0.643	0.675	14,940	0.6453	-1.25%
2011-12-16	0.800	0.750	0.800	0.800	0.830	24,000	19,350	0.8063	0.643	0.602	0.643	0.643	0.667	29,880	0.6476	9.59%
2011-12-15	0.730	0.730	0.800	0.730	0.770	192,100	141,650	0.7374	0.586	0.586	0.643	0.586	0.618	239,163	0.5923	-2.67%
2011-12-14	0.750	0.750	0.790	0.750	0.750	28,500	21,360	0.7495	0.602	0.602	0.635	0.602	0.602	35,482	0.6020	-1.32%
2011-12-13	0.760	0.760	0.800	0.750	0.750	92,000	69,000	0.7500	0.610	0.610	0.643	0.602	0.602	114,539	0.6024	1.33%
2011-12-12	0.750	0.740	0.800	0.740	0.800	536,000	409,700	0.7644	0.602	0.594	0.643	0.594	0.643	667,316	0.6140	-6.25%
2011-12-09	0.800	0.770	0.800	0.800	0.810	1,604,000	1,283,300	0.8001	0.643	0.618	0.643	0.643	0.651	1,996,969	0.6426	0.00%
2011-12-08	0.800	0.780	0.800	0.780	0.800	623,000	486,710	0.7812	0.643	0.627	0.643	0.627	0.643	775,631	0.6275	2.56%
2011-12-07	0.780	0.770	0.780	0.780	0.850	203,300	163,162	0.8026	0.627	0.618	0.627	0.627	0.683	253,107	0.6446	1.30%
2011-12-06	0.770	0.750	0.810	0.770	0.790	108,000	85,160	0.7885	0.618	0.602	0.651	0.618	0.635	134,459	0.6334	-2.53%
2011-12-05	0.790	0.790	0.830	0.790	0.790	15,000	11,850	0.7900	0.635	0.635	0.667	0.635	0.635	18,675	0.6345	0.00%
2011-12-02	0.790	0.790	0.830	0.780	0.790	49,400	38,514	0.7796	0.635	0.635	0.667	0.627	0.635	61,503	0.6262	-2.47%
2011-12-01	0.810	0.810	0.840	0.780	0.850	823,891	658,815	0.7996	0.651	0.651	0.675	0.627	0.683	1,025,739	0.6423	9.46%
2011-11-30	0.740	0.740	0.800	0.730	0.840	2,030,100	1,560,588	0.7687	0.594	0.594	0.643	0.586	0.675	2,527,461	0.6175	-12.94%
2011-11-29	0.850	0.830	0.850	0.830	0.850	51,000	42,730	0.8378	0.683	0.667	0.683	0.667	0.683	63,495	0.6730	3.66%
2011-11-28	0.820	0.820	0.850	0.800	0.820	86,100	70,199	0.8153	0.659	0.659	0.683	0.643	0.659	107,194	0.6549	1.23%
2011-11-25	0.810	0.810	0.830	0.810	0.830	150,000	121,520	0.8101	0.651	0.651	0.667	0.651	0.667	186,749	0.6507	0.00%
2011-11-24	0.810	0.810	0.840	0.800	0.860	505,000	413,740	0.8193	0.651	0.651	0.675	0.643	0.691	628,722	0.6581	-4.71%
2011-11-23	0.850	0.840	0.850	0.780	0.910	2,583,100	2,130,638	0.8248	0.683	0.675	0.683	0.627	0.731	3,215,942	0.6625	-6.59%
2011-11-22	0.910	0.900	0.940	0.900	0.930	458,000	420,660	0.9185	0.731	0.723	0.755	0.723	0.747	570,207	0.7377	-1.09%
2011-11-21	0.920	0.920	0.940	0.920	0.950	321,000	298,430	0.9297	0.739	0.739	0.755	0.739	0.763	399,643	0.7467	-4.17%
2011-11-18	0.960	0.910	0.960	0.940	0.970	1,882,900	1,802,766	0.9574	0.771	0.731	0.771	0.755	0.779	2,344,198	0.7690	2.13%
2011-11-17	0.940	0.910	0.940	0.890	0.940	254,000	234,660	0.9239	0.755	0.731	0.755	0.715	0.755	316,228	0.7421	4.44%
2011-11-16	0.900	0.870	0.910	0.890	0.900	137,600	122,994	0.8939	0.723	0.699	0.731	0.715	0.723	171,311	0.7180	1.12%
2011-11-15	0.890	0.890	0.920	0.890	0.920	190,000	171,420	0.9022	0.715	0.715	0.739	0.715	0.739	236,549	0.7247	-3.26%
2011-11-14	0.920	0.900	0.970	0.910	0.920	676,500	620,960	0.9179	0.739	0.723	0.779	0.731	0.739	842,238	0.7373	2.22%
2011-11-11	0.900	0.900	0.930	-	-	0	0	-	0.723	0.723	0.747	-	-	0	-	0.00%
2011-11-10	0.900	0.900	0.980	0.900	0.920	150,000	136,400	0.9093	0.723	0.723	0.787	0.723	0.739	186,749	0.7304	-3.23%
2011-11-09	0.930	0.910	0.930	0.930	0.980	201,200	188,332	0.9360	0.747	0.731	0.747	0.747	0.787	250,493	0.7518	-1.06%
2011-11-08	0.940	0.940	0.980	0.940	0.950	50,000	47,300	0.9460	0.755	0.755	0.787	0.755	0.763	62,250	0.7598	-1.05%
2011-11-07	0.950	0.940	0.960	0.940	0.960	353,000	335,750	0.9511	0.763	0.755	0.771	0.755	0.771	439,483	0.7640	-2.06%
2011-11-04	0.970	0.940	0.970	0.910	0.970	252,000	241,740	0.9593	0.779	0.755	0.779	0.731	0.779	313,738	0.7705	7.78%
2011-11-03	0.900	0.890	0.900	0.900	0.920	194,000	176,340	0.9090	0.723	0.715	0.723	0.723	0.739	241,529	0.7301	0.00%
2011-11-02	0.900	0.900	0.990	0.890	0.980	260,900	235,294	0.9019	0.723	0.723	0.795	0.715	0.787	324,819	0.7244	-4.26%
2011-11-01	0.940	0.940	0.990	-	-	0	0	-	0.755	0.755	0.795	-	-	0	-	0.00%
2011-10-31	0.940	0.940	0.990	0.940	0.970	101,200	95,701	0.9457	0.755	0.755	0.795	0.755	0.779	125,993	0.7596	-6.00%
2011-10-28	1.000	0.970	1.000	0.940	1.010	882,000	852,825	0.9669	0.803	0.779	0.803	0.755	0.811	1,098,084	0.7766	6.38%
2011-10-27	0.940	0.940	0.990	0.900	0.990	251,600	237,219	0.9428	0.755	0.755	0.795	0.723	0.795	313,240	0.7573	8.05%
2011-10-26	0.870	0.870	0.970	0.870	0.870	1,000	870	0.8700	0.699	0.699	0.779	0.699	0.699	1,245	0.6988	-3.33%
2011-10-25	0.900	0.890	0.900	0.900	0.900	206,000	185,400	0.9000	0.723	0.715	0.723	0.723	0.723	256,469	0.7229	0.00%
2011-10-24	0.900	0.880	0.900	0.900	0.930	158,000	143,540	0.9085	0.723	0.707	0.723	0.723	0.747	196,709	0.7297	0.00%
2011-10-21	0.900	0.840	0.900	0.890	0.900	80,000	71,600	0.8950	0.723	0.675	0.723	0.715	0.723	99,599	0.7189	1.12%
2011-10-20	0.890	0.890	0.900	-	-	0	0	-	0.715	0.715	0.723	-	-	0	-	0.00%
2011-10-19	0.890	0.900	0.930	0.870	0.900	159,000	140,210	0.8818	0.715	0.723	0.747	0.699	0.723	197,954	0.7083	1.14%
2011-10-18	0.880	0.830	0.900	0.880	0.900	50,000	44,150	0.8830	0.707	0.667	0.723	0.707	0.723	62,250	0.7092	-2.22%
2011-10-17	0.900	0.890	0.920	0.900	0.910	324,400	293,300	0.9041	0.723	0.715	0.739	0.723	0.731	403,876	0.7262	2.27%
2011-10-14	0.880	0.870	0.890	0.880	0.920	174,000	154,640	0.8887	0.707	0.699	0.715	0.707	0.739	216,629	0.7138	-7.37%
2011-10-13	0.950	0.930	0.980	0.910	0.990	660,000	627,730	0.9511	0.763	0.747	0.787	0.731	0.795	821,696	0.7639	4.40%
2011-10-12	0.910	0.910	0.940	0.850	0.950	341,700	304,245	0.8904	0.731	0.731	0.755	0.683	0.763	425,414	0.7152	1.11%
2011-10-11	0.900	0.880	0.900	0.880	0.900	86,000	76,880	0.8940	0.723	0.707	0.723	0.707	0.723	107,069	0.7180	5.88%
2011-10-10	0.850	0.800	0.850	0.850	0.900	112,700	97,409	0.8643	0.683	0.643	0.683	0.683	0.723	140,311	0.6942	-3.41%
2011-10-07	0.880	0.850	0.880	0.830	0.950	37,000	33,120	0.8951	0.707	0.683	0.707	0.667	0.763	46,065	0.7190	6.02%
2011-10-06	0.830	0.830	0.890	0.800	0.900	315,200	273,810	0.8687	0.667	0.667	0.715	0.643	0.723	392,422	0.6977	-7.78%
2011-10-04	0.900	0.820	0.900	0.810	0.900	223,500	200,820	0.8985	0.723	0.659	0.723	0.651	0.723	278,256	0.7217	0.00%
2011-10-03	0.900	0.800	0.900	0.900	0.900	4,000	3,600	0.9000	0.723	0.643	0.723	0.723	0.723	4,980	0.7229	0.00%
2011-09-30	0.900	0.830	0.900	-	-	0	0	-	0.723	0.667	0.723	-	-	0	-	-9.09%
2011-09-28	0.990	0.990	1.000	0.990	1.000	142,400	142,302	0.9993	0.795	0.795	0.803	0.795	0.803	177,287	0.8027	-1.00%
2011-09-27	1.000	0.920	1.000	0.900	1.000	157,000	155,230	0.9887	0.803	0.739	0.803	0.723	0.803	195,464	0.7942	16.28%
2011-09-26	0.860	0.830	0.910	0.800	0.940	264,300	224,068	0.8478	0.691	0.667	0.731	0.643	0.755	329,052	0.6810	-10.42%
2011-09-23	0.960	0.920	0.960	0.850	1.000	135,300	127,491	0.9423	0.771	0.739	0.771	0.683	0.803	168,448	0.7569	-4.00%
2011-09-22	1.000	0.980	1.000	1.000	1.080	168,000	173,910	1.0352	0.803	0.787	0.803	0.803	0.867	209,159	0.8315	-9.91%
2011-09-21	1.110	1.110	1.120	1.110	1.120	65,000	72,750	1.1192	0.892	0.892	0.900	0.892	0.900	80,925	0.8990	-3.48%
2011-09-20	1.150	1.030	1.150	1.150	1.170	59,600	68,744	1.1534	0.924	0.827	0.924	0.924	0.940	74,202	0.9264	-3.36%
2011-09-19	1.190	1.190	1.200	1.170	1.200	59,000	69,870	1.1842	0.956	0.956	0.964	0.940	0.964	73,455	0.9512	-0.83%
2011-09-16	1.200	1.200	1.260	1.200	1.260	73,100	89,837	1.2290	0.964	0.964	1.012	0.964	1.012	91,009	0.9871	-4.76%
2011-09-15	1.260	1.220	1.260	1.250	1.260	8,500	10,678	1.2562	1.012	0.980	1.012	1.004	1.012	10,582	1.0090	0.80%
2011-09-14	1.250	1.180	1.250	1.290	1.290	10,000	12,900	1.2900	1.004	0.948	1.004	1.036	1.036	12,450	1.0362	0.81%
2011-09-12	1.240	1.240	1.290	1.220	1.240	15,500	18,922	1.2208	0.996	0.996	1.036	0.980	0.996	19,297	0.9805	-1.59%
2011-09-09	1.260	1.260	1.290	1.260	1.260	1,000	1,260	1.2600	1.012	1.012	1.036	1.012	1.012	1,245	1.0121	0.00%
2011-09-08	1.260	1.260	1.290	1.260	1.280	81,500	104,075	1.2770	1.012	1.012	1.036	1.012	1.028	101,467	1.0257	-0.79%
2011-09-07	1.270	1.270	1.320	1.250	1.270	69,100	87,009	1.2592	1.020	1.020	1.060	1.004	1.020	86,029	1.0114	1.60%
2011-09-06	1.250	1.220	1.270	1.200	1.290	136,000	168,340	1.2378	1.004	0.980	1.020	0.964	1.036	169,319	0.9942	-3.10%
2011-09-05	1.290	1.260	1.290	1.290	1.290	2,000	2,580	1.2900	1.036	1.012	1.036	1.036	1.036	2,490	1.0362	0.00%
2011-09-02	1.290	1.290	1.300	1.290	1.300	92,000	118,880	1.2922	1.036	1.036	1.044	1.036	1.044	114,539	1.0379	-0.77%
2011-09-01	1.300	1.290	1.300	1.250	1.340	382,000	497,250	1.3017	1.044	1.036	1.044	1.004	1.076	475,587	1.0455	0.00%
2011-08-31	1.300	1.290	1.300	1.300	1.310	230,000	299,540	1.3023	1.044	1.036	1.044	1.044	1.052	286,348	1.0461	0.78%
2011-08-30	1.290	1.290	1.300	1.280	1.300	274,600	356,010	1.2965	1.036	1.036	1.044	1.028	1.044	341,875	1.0413	-3.73%
2011-08-29	1.340	1.310	1.340	1.300	1.340	176,000	231,320	1.3143	1.076	1.052	1.076	1.044	1.076	219,119	1.0557	4.69%
2011-08-26	1.280	1.280	1.300	1.280	1.300	361,200	468,792	1.2979	1.028	1.028	1.044	1.028	1.044	449,692	1.0425	-1.54%
2011-08-25	1.300	1.260	1.300	1.300	1.360	691,000	899,540	1.3018	1.044	1.012	1.044	1.044	1.092	860,290	1.0456	-2.99%
2011-08-24	1.340	1.310	1.340	1.300	1.370	154,700	207,914	1.3440	1.076	1.052	1.076	1.044	1.100	192,600	1.0795	3.08%
2011-08-23	1.300	1.270	1.300	1.170	1.340	627,700	809,389	1.2895	1.044	1.020	1.044	0.940	1.076	781,482	1.0357	10.17%
2011-08-22	1.180	1.120	1.200	1.180	1.280	308,900	377,560	1.2223	0.948	0.900	0.964	0.948	1.028	384,578	0.9818	-9.23%
2011-08-19	1.300	1.270	1.300	1.260	1.300	125,100	161,081	1.2876	1.044	1.020	1.044	1.012	1.044	155,749	1.0342	0.00%
2011-08-18	1.300	1.280	1.330	1.280	1.360	873,100	1,140,222	1.3059	1.044	1.028	1.068	1.028	1.092	1,087,004	1.0490	-5.80%
2011-08-17	1.380	1.300	1.380	1.330	1.430	187,000	258,850	1.3842	1.108	1.044	1.108	1.068	1.149	232,814	1.1118	-3.50%
2011-08-16	1.430	1.380	1.430	1.400	1.460	865,000	1,211,480	1.4006	1.149	1.108	1.149	1.125	1.173	1,076,919	1.1249	-4.03%
2011-08-15	1.490	1.380	1.490	1.400	1.500	93,300	135,185	1.4489	1.197	1.108	1.197	1.125	1.205	116,158	1.1638	3.47%
2011-08-12	1.440	1.440	1.460	1.360	1.480	63,000	90,518	1.4368	1.157	1.157	1.173	1.092	1.189	78,435	1.1541	-1.37%
2011-08-11	1.460	1.450	1.460	1.380	1.460	621,000	877,440	1.4129	1.173	1.165	1.173	1.108	1.173	773,141	1.1349	-2.67%
2011-08-10	1.500	1.500	1.530	1.450	1.460	137,600	199,880	1.4526	1.205	1.205	1.229	1.165	1.173	171,311	1.1668	0.67%
2011-08-09	1.490	1.490	1.500	1.350	1.500	547,800	769,432	1.4046	1.197	1.197	1.205	1.084	1.205	682,007	1.1282	-0.67%
2011-08-08	1.500	1.500	1.530	1.440	1.550	548,600	821,311	1.4971	1.205	1.205	1.229	1.157	1.245	683,003	1.2025	-9.09%
2011-08-05	1.650	1.650	1.700	1.630	1.710	400,800	663,410	1.6552	1.325	1.325	1.365	1.309	1.374	498,993	1.3295	-2.94%
2011-08-04	1.700	1.670	1.700	1.660	1.700	65,200	109,264	1.6758	1.365	1.341	1.365	1.333	1.365	81,174	1.3461	0.59%
2011-08-03	1.690	1.690	1.760	1.690	1.800	28,400	50,114	1.7646	1.357	1.357	1.414	1.357	1.446	35,358	1.4173	-2.31%
2011-08-02	1.730	1.730	1.820	1.720	1.840	111,400	198,102	1.7783	1.390	1.390	1.462	1.382	1.478	138,692	1.4284	-2.81%
2011-08-01	1.780	1.750	1.780	1.560	1.880	135,300	233,966	1.7292	1.430	1.406	1.430	1.253	1.510	168,448	1.3890	2.89%
2011-07-29	1.730	1.730	1.800	1.730	1.800	33,000	58,490	1.7724	1.390	1.390	1.446	1.390	1.446	41,085	1.4236	-2.81%
2011-07-28	1.780	1.710	1.780	1.760	1.780	27,000	47,660	1.7652	1.430	1.374	1.430	1.414	1.430	33,615	1.4178	2.89%
2011-07-27	1.730	1.730	1.760	1.700	1.740	204,000	351,730	1.7242	1.390	1.390	1.414	1.365	1.398	253,979	1.3849	-3.89%
2011-07-26	1.800	1.720	1.800	1.770	1.800	71,000	126,300	1.7789	1.446	1.382	1.446	1.422	1.446	88,395	1.4288	1.69%
2011-07-25	1.770	1.740	1.770	1.800	1.800	6,100	10,969	1.7982	1.422	1.398	1.422	1.446	1.446	7,594	1.4443	-4.32%
2011-07-22	1.850	1.800	1.850	1.760	1.860	42,900	77,421	1.8047	1.486	1.446	1.486	1.414	1.494	53,410	1.4496	-1.60%
2011-07-21	1.880	1.780	1.880	1.890	1.890	25,000	47,250	1.8900	1.510	1.430	1.510	1.518	1.518	31,125	1.5181	-0.53%
2011-07-20	1.890	1.860	1.890	1.850	2.000	876,000	1,655,946	1.8903	1.518	1.494	1.518	1.486	1.606	1,090,614	1.5184	6.18%
2011-07-19	1.780	1.780	1.830	1.720	1.800	463,400	833,231	1.7981	1.430	1.430	1.470	1.382	1.446	576,930	1.4443	-1.11%
2011-07-18	1.800	1.780	1.900	-	-	0	0	-	1.446	1.430	1.526	-	-	0	-	0.00%
2011-07-15	1.800	1.800	1.850	1.760	1.850	101,300	182,296	1.7996	1.446	1.446	1.486	1.414	1.486	126,118	1.4454	-2.17%
2011-07-14	1.840	1.810	1.850	1.810	1.840	21,500	39,491	1.8368	1.478	1.454	1.486	1.454	1.478	26,767	1.4753	-1.60%
2011-07-13	1.870	1.770	1.890	1.760	1.870	80,400	147,215	1.8310	1.502	1.422	1.518	1.414	1.502	100,097	1.4707	1.08%
2011-07-12	1.850	1.820	1.850	1.800	1.870	352,000	642,650	1.8257	1.486	1.462	1.486	1.446	1.502	438,238	1.4664	-2.63%
2011-07-11	1.900	1.880	1.900	1.800	1.900	771,100	1,443,585	1.8721	1.526	1.510	1.526	1.446	1.526	960,014	1.5037	4.97%
2011-07-08	1.810	1.800	1.820	1.770	1.840	236,700	430,341	1.8181	1.454	1.446	1.462	1.422	1.478	294,690	1.4603	3.43%
2011-07-07	1.750	1.730	1.750	1.690	1.750	356,600	614,953	1.7245	1.406	1.390	1.406	1.357	1.406	443,965	1.3851	1.74%
2011-07-06	1.720	1.680	1.720	1.630	1.730	575,100	971,702	1.6896	1.382	1.349	1.382	1.309	1.390	715,996	1.3571	2.38%
2011-07-05	1.680	1.640	1.680	1.670	1.690	317,000	531,690	1.6773	1.349	1.317	1.349	1.341	1.357	394,663	1.3472	3.07%
2011-07-04	1.630	1.620	1.660	1.600	1.680	808,700	1,342,235	1.6597	1.309	1.301	1.333	1.285	1.349	1,006,826	1.3331	1.87%
2011-06-30	1.600	1.600	1.630	1.600	1.700	246,000	398,050	1.6181	1.285	1.285	1.309	1.285	1.365	306,268	1.2997	-1.84%
2011-06-29	1.630	1.600	1.650	1.580	1.680	123,100	197,865	1.6074	1.309	1.285	1.325	1.269	1.349	153,259	1.2911	-2.98%
2011-06-28	1.680	1.620	1.680	1.400	1.750	680,000	1,011,100	1.4869	1.349	1.301	1.349	1.125	1.406	846,595	1.1943	7.69%
2011-06-27	1.560	1.560	1.610	1.560	1.610	97,000	152,980	1.5771	1.253	1.253	1.293	1.253	1.293	120,764	1.2668	-5.45%
2011-06-24	1.650	1.620	1.650	1.650	1.650	27,000	44,550	1.6500	1.325	1.301	1.325	1.325	1.325	33,615	1.3253	0.00%
2011-06-23	1.650	1.610	1.650	1.600	1.650	72,600	116,730	1.6079	1.325	1.293	1.325	1.285	1.325	90,387	1.2915	1.85%
2011-06-22	1.620	1.600	1.630	1.560	1.620	119,300	192,336	1.6122	1.301	1.285	1.309	1.253	1.301	148,528	1.2950	2.53%
2011-06-21	1.580	1.580	1.590	1.560	1.620	231,600	366,530	1.5826	1.269	1.269	1.277	1.253	1.301	288,340	1.2712	-2.47%
2011-06-20	1.620	1.620	1.650	1.620	1.660	266,300	438,666	1.6473	1.301	1.301	1.325	1.301	1.333	331,542	1.3231	-1.82%
2011-06-17	1.650	1.600	1.650	1.600	1.690	204,100	330,528	1.6194	1.325	1.285	1.325	1.285	1.357	254,103	1.3008	-1.20%
2011-06-16	1.670	1.640	1.670	1.630	1.740	82,200	135,436	1.6476	1.341	1.317	1.341	1.309	1.398	102,338	1.3234	-0.60%
2011-06-15	1.680	1.660	1.680	1.660	1.750	400,100	682,734	1.7064	1.349	1.333	1.349	1.333	1.406	498,122	1.3706	0.00%
2011-06-14	1.680	1.650	1.680	1.610	1.710	455,000	752,770	1.6544	1.349	1.325	1.349	1.293	1.374	566,472	1.3289	-1.75%
2011-06-13	1.710	1.700	1.710	1.700	1.720	121,000	206,600	1.7074	1.374	1.365	1.374	1.365	1.382	150,644	1.3714	-2.29%
2011-06-10	1.750	1.750	1.770	1.750	1.780	64,000	113,340	1.7709	1.406	1.406	1.422	1.406	1.430	79,680	1.4224	1.16%
2011-06-09	1.730	1.730	1.750	1.720	1.780	491,200	855,970	1.7426	1.390	1.390	1.406	1.382	1.430	611,541	1.3997	-3.89%
2011-06-08	1.800	1.780	1.810	1.750	1.840	874,000	1,548,810	1.7721	1.446	1.430	1.454	1.406	1.478	1,088,124	1.4234	-2.17%
2011-06-07	1.840	1.830	1.840	1.770	1.860	186,000	342,540	1.8416	1.478	1.470	1.478	1.422	1.494	231,569	1.4792	3.37%
2011-06-03	1.780	1.760	1.810	1.750	1.870	755,200	1,331,132	1.7626	1.430	1.414	1.454	1.406	1.502	940,219	1.4158	0.56%
2011-06-02	1.770	1.760	1.790	1.750	1.800	1,143,000	2,004,750	1.7539	1.422	1.414	1.438	1.406	1.446	1,423,027	1.4088	-3.28%
2011-06-01	1.830	1.750	1.830	1.750	1.860	789,433	1,443,158	1.8281	1.470	1.406	1.470	1.406	1.494	982,839	1.4684	0.00%
2011-05-31	1.830	1.820	1.830	1.760	1.940	1,135,400	2,058,500	1.8130	1.470	1.462	1.470	1.414	1.558	1,413,565	1.4562	-3.68%
2011-05-30	1.900	1.890	1.920	1.900	1.980	501,000	959,725	1.9156	1.526	1.518	1.542	1.526	1.590	623,742	1.5387	-4.04%
2011-05-27	1.980	1.950	1.980	1.960	2.020	168,000	335,340	1.9961	1.590	1.566	1.590	1.574	1.622	209,159	1.6033	-1.98%
2011-05-26	2.020	2.010	2.030	2.020	2.050	207,000	421,990	2.0386	1.622	1.614	1.631	1.622	1.647	257,714	1.6374	1.00%
2011-05-25	2.000	1.990	2.000	2.000	2.100	545,100	1,116,266	2.0478	1.606	1.598	1.606	1.606	1.687	678,646	1.6448	-3.38%
2011-05-24	2.070	2.060	2.070	2.060	2.110	341,100	707,140	2.0731	1.663	1.655	1.663	1.655	1.695	424,667	1.6652	0.00%
2011-05-23	2.070	2.060	2.070	2.070	2.180	293,800	617,838	2.1029	1.663	1.655	1.663	1.663	1.751	365,779	1.6891	-4.61%
2011-05-20	2.170	2.170	2.200	2.160	2.230	371,800	811,343	2.1822	1.743	1.743	1.767	1.735	1.791	462,888	1.7528	-2.25%
2011-05-19	2.240	2.210	2.240	2.210	2.260	159,100	354,068	2.2254	1.783	1.759	1.783	1.759	1.799	199,863	1.7716	-0.44%
2011-05-18	2.250	2.210	2.250	2.190	2.300	339,500	754,180	2.2214	1.791	1.759	1.791	1.743	1.831	426,483	1.7684	0.90%
2011-05-17	2.230	2.220	2.270	2.230	2.280	313,700	704,770	2.2466	1.775	1.767	1.807	1.775	1.815	394,073	1.7884	-0.89%
2011-05-16	2.250	2.230	2.270	2.180	2.280	573,600	1,277,278	2.2268	1.791	1.775	1.807	1.735	1.815	720,562	1.7726	-2.60%
2011-05-13	2.310	2.300	2.330	2.280	2.310	83,500	192,092	2.3005	1.839	1.831	1.855	1.815	1.839	104,893	1.8313	0.87%
2011-05-12	2.290	2.240	2.290	2.210	2.330	159,700	361,350	2.2627	1.823	1.783	1.823	1.759	1.855	200,617	1.8012	-1.72%
2011-05-11	2.330	2.330	2.370	2.300	2.400	411,800	959,320	2.3296	1.855	1.855	1.887	1.831	1.911	517,307	1.8544	-2.10%
2011-05-09	2.380	2.370	2.380	2.380	2.390	45,000	107,400	2.3867	1.895	1.887	1.895	1.895	1.903	56,529	1.8999	-0.42%
2011-05-06	2.390	2.390	2.420	2.360	2.430	391,900	937,529	2.3923	1.903	1.903	1.926	1.879	1.934	492,308	1.9044	0.00%
2011-05-05	2.390	2.360	2.390	2.360	2.400	381,000	908,710	2.3851	1.903	1.879	1.903	1.879	1.911	478,616	1.8986	0.00%
2011-05-04	2.390	2.390	2.400	2.350	2.390	518,800	1,226,930	2.3649	1.903	1.903	1.911	1.871	1.903	651,721	1.8826	0.00%
2011-05-03	2.390	2.390	2.410	2.380	2.450	84,200	201,702	2.3955	1.903	1.903	1.918	1.895	1.950	105,773	1.9069	-1.65%
2011-04-29	2.430	2.420	2.430	2.400	2.430	346,300	836,461	2.4154	1.934	1.926	1.934	1.911	1.934	435,025	1.9228	0.83%
2011-04-28	2.410	2.380	2.410	2.390	2.410	124,700	299,312	2.4003	1.918	1.895	1.918	1.903	1.918	156,649	1.9107	-0.41%
2011-04-27	2.420	2.400	2.420	2.380	2.420	231,700	554,553	2.3934	1.926	1.911	1.926	1.895	1.926	291,064	1.9053	-1.22%
2011-04-26	2.450	2.380	2.450	2.370	2.450	376,200	907,906	2.4134	1.950	1.895	1.950	1.887	1.950	472,586	1.9211	0.00%
2011-04-21	2.450	2.380	2.450	2.360	2.480	546,100	1,321,238	2.4194	1.950	1.895	1.950	1.879	1.974	686,016	1.9260	3.81%
2011-04-20	2.360	2.360	2.380	2.350	2.430	464,000	1,100,974	2.3728	1.879	1.879	1.895	1.871	1.934	582,881	1.8888	-2.07%
2011-04-19	2.410	2.380	2.410	2.360	2.420	313,400	755,350	2.4102	1.918	1.895	1.918	1.879	1.926	393,696	1.9186	0.00%
2011-04-18	2.410	2.410	2.440	2.410	2.440	173,900	420,398	2.4175	1.918	1.918	1.942	1.918	1.942	218,455	1.9244	-3.21%
2011-04-15	2.490	2.430	2.490	2.460	2.510	796,100	1,979,329	2.4863	1.982	1.934	1.982	1.958	1.998	1,000,068	1.9792	1.22%
2011-04-14	2.460	2.460	2.480	2.400	2.490	364,600	892,627	2.4482	1.958	1.958	1.974	1.911	1.982	458,014	1.9489	0.41%
2011-04-13	2.450	2.450	2.460	2.410	2.480	103,200	250,534	2.4277	1.950	1.950	1.958	1.918	1.974	129,641	1.9325	0.00%
2011-04-12	2.450	2.420	2.480	2.350	2.480	874,500	2,135,633	2.4421	1.950	1.926	1.974	1.871	1.974	1,098,555	1.9440	1.24%
2011-04-11	2.420	2.400	2.420	2.300	2.420	515,400	1,219,492	2.3661	1.926	1.911	1.926	1.831	1.926	647,450	1.8835	0.83%
2011-04-08	2.400	2.380	2.400	2.320	2.400	493,600	1,167,398	2.3651	1.911	1.895	1.911	1.847	1.911	620,065	1.8827	0.42%
2011-04-07	2.390	2.380	2.410	2.350	2.450	445,200	1,068,172	2.3993	1.903	1.895	1.918	1.871	1.950	559,264	1.9100	-1.65%
2011-04-06	2.430	2.430	2.440	2.410	2.440	327,900	796,209	2.4282	1.934	1.934	1.942	1.918	1.942	411,911	1.9330	0.41%
2011-04-04	2.420	2.420	2.460	2.420	2.540	189,100	469,022	2.4803	1.926	1.926	1.958	1.926	2.022	237,549	1.9744	-2.02%
2011-04-01	2.470	2.420	2.470	2.420	2.530	53,100	130,588	2.4593	1.966	1.926	1.966	1.926	2.014	66,705	1.9577	0.00%
2011-03-31	2.470	2.430	2.500	2.440	2.490	194,200	477,384	2.4582	1.966	1.934	1.990	1.942	1.982	243,956	1.9568	0.82%
2011-03-30	2.450	2.450	2.480	2.400	2.500	1,056,400	2,568,755	2.4316	1.950	1.950	1.974	1.911	1.990	1,327,060	1.9357	1.66%
2011-03-29	2.410	2.400	2.420	2.410	2.480	346,300	850,368	2.4556	1.918	1.911	1.926	1.918	1.974	435,025	1.9548	-3.60%
2011-03-28	2.500	2.450	2.500	2.450	2.520	98,200	245,112	2.4960	1.990	1.950	1.990	1.950	2.006	123,360	1.9870	-1.57%
2011-03-25	2.540	2.540	2.550	2.460	2.550	501,500	1,267,621	2.5277	2.022	2.022	2.030	1.958	2.030	629,989	2.0121	1.20%
2011-03-24	2.510	2.500	2.510	2.380	2.520	1,638,400	4,030,109	2.4598	1.998	1.990	1.998	1.895	2.006	2,058,173	1.9581	2.87%
2011-03-23	2.440	2.440	2.460	2.400	2.560	4,553,400	11,124,816	2.4432	1.942	1.942	1.958	1.911	2.038	5,720,024	1.9449	-7.58%
2011-03-22	2.640	2.640	2.660	2.580	2.680	369,600	966,077	2.6138	2.102	2.102	2.117	2.054	2.133	464,295	2.0807	0.00%
2011-03-21	2.640	2.640	2.660	2.630	2.710	998,200	2,657,103	2.6619	2.102	2.102	2.117	2.094	2.157	1,253,948	2.1190	-0.75%
2011-03-18	2.660	2.650	2.660	2.600	2.670	1,559,800	4,131,890	2.6490	2.117	2.110	2.117	2.070	2.125	1,959,435	2.1087	3.50%
2011-03-17	2.570	2.570	2.580	2.490	2.570	1,041,000	2,649,854	2.5455	2.046	2.046	2.054	1.982	2.046	1,307,714	2.0263	0.39%
2011-03-16	2.560	2.560	2.580	2.460	2.600	1,086,700	2,773,503	2.5522	2.038	2.038	2.054	1.958	2.070	1,365,123	2.0317	4.07%
2011-03-15	2.460	2.430	2.460	2.410	2.530	932,700	2,304,095	2.4703	1.958	1.934	1.958	1.918	2.014	1,171,667	1.9665	-2.77%
2011-03-14	2.530	2.530	2.580	2.400	2.570	1,144,300	2,824,014	2.4679	2.014	2.014	2.054	1.911	2.046	1,437,480	1.9646	0.00%
2011-03-11	2.530	2.530	2.540	2.510	2.550	241,200	609,732	2.5279	2.014	2.014	2.022	1.998	2.030	302,998	2.0123	-1.17%
2011-03-10	2.560	2.520	2.560	2.520	2.560	123,100	311,933	2.5340	2.038	2.006	2.038	2.006	2.038	154,639	2.0172	-0.78%
2011-03-09	2.580	2.540	2.580	2.580	2.620	74,600	192,664	2.5826	2.054	2.022	2.054	2.054	2.086	93,713	2.0559	-0.77%
2011-03-08	2.600	2.600	2.610	2.510	2.600	710,600	1,808,597	2.5452	2.070	2.070	2.078	1.998	2.070	892,662	2.0261	1.56%
2011-03-07	2.560	2.540	2.600	2.550	2.620	435,000	1,122,640	2.5808	2.038	2.022	2.070	2.030	2.086	546,451	2.0544	-0.78%
2011-03-04	2.580	2.580	2.600	2.570	2.610	169,900	440,428	2.5923	2.054	2.054	2.070	2.046	2.078	213,430	2.0636	0.39%
2011-03-03	2.570	2.570	2.600	2.560	2.610	267,000	692,460	2.5935	2.046	2.046	2.070	2.038	2.078	335,408	2.0645	0.00%
2011-03-02	2.570	2.560	2.580	2.560	2.600	321,000	825,650	2.5721	2.046	2.038	2.054	2.038	2.070	403,243	2.0475	-1.91%
2011-03-01	2.620	2.600	2.620	2.590	2.630	353,100	920,955	2.6082	2.086	2.070	2.086	2.062	2.094	443,568	2.0762	-0.38%
2011-02-28	2.630	2.600	2.630	2.560	2.630	695,600	1,806,380	2.5969	2.094	2.070	2.094	2.038	2.094	873,819	2.0672	2.33%
2011-02-25	2.570	2.570	2.590	2.510	2.600	526,100	1,331,941	2.5317	2.046	2.046	2.062	1.998	2.070	660,892	2.0154	2.39%
2011-02-24	2.510	2.510	2.520	2.450	2.650	1,567,900	4,014,085	2.5602	1.998	1.998	2.006	1.950	2.110	1,969,611	2.0380	-3.46%
2011-02-23	2.600	2.600	2.610	2.570	2.600	227,000	588,170	2.5911	2.070	2.070	2.078	2.046	2.070	285,160	2.0626	-0.76%
2011-02-22	2.620	2.620	2.650	2.550	2.650	2,289,400	5,916,420	2.5843	2.086	2.086	2.110	2.030	2.110	2,875,966	2.0572	1.55%
2011-02-21	2.580	2.580	2.610	2.560	2.620	277,100	721,240	2.6028	2.054	2.054	2.078	2.038	2.086	348,096	2.0720	-0.39%
2011-02-18	2.590	2.550	2.590	2.540	2.600	673,500	1,738,986	2.5820	2.062	2.030	2.062	2.022	2.070	846,057	2.0554	0.78%
2011-02-17	2.570	2.570	2.600	2.550	2.640	356,100	919,490	2.5821	2.046	2.046	2.070	2.030	2.102	447,336	2.0555	0.78%
2011-02-16	2.550	2.550	2.580	2.530	2.590	630,300	1,611,175	2.5562	2.030	2.030	2.054	2.014	2.062	791,789	2.0349	-0.78%
2011-02-15	2.570	2.560	2.590	2.570	2.690	350,500	908,390	2.5917	2.046	2.038	2.062	2.046	2.141	440,301	2.0631	0.00%
2011-02-14	2.570	2.570	2.600	2.570	2.650	284,200	742,262	2.6118	2.046	2.046	2.070	2.046	2.110	357,015	2.0791	-3.02%
2011-02-11	2.650	2.570	2.650	2.550	2.650	527,900	1,359,830	2.5759	2.110	2.046	2.110	2.030	2.110	663,153	2.0506	2.71%
2011-02-10	2.580	2.570	2.590	2.550	2.620	1,068,700	2,769,813	2.5918	2.054	2.046	2.062	2.030	2.086	1,342,511	2.0632	0.78%
2011-02-09	2.560	2.540	2.570	2.520	2.590	267,700	684,634	2.5575	2.038	2.022	2.046	2.006	2.062	336,287	2.0359	-0.78%
2011-02-08	2.580	2.550	2.570	2.540	2.580	154,400	396,380	2.5672	2.054	2.030	2.046	2.022	2.054	193,959	2.0436	2.38%
2011-02-07	2.520	2.510	2.520	2.500	2.540	101,900	256,694	2.5191	2.006	1.998	2.006	1.990	2.022	128,008	2.0053	-0.79%
2011-02-02	2.540	2.540	2.570	2.540	2.570	168,300	428,410	2.5455	2.022	2.022	2.046	2.022	2.046	211,420	2.0263	0.00%
2011-02-01	2.540	2.540	2.550	2.520	2.580	107,600	274,717	2.5531	2.022	2.022	2.030	2.006	2.054	135,168	2.0324	0.79%
2011-01-31	2.520	2.520	2.530	2.450	2.540	147,000	368,880	2.5094	2.006	2.006	2.014	1.950	2.022	184,663	1.9976	2.86%
2011-01-28	2.450	2.440	2.500	2.440	2.500	229,800	569,504	2.4783	1.950	1.942	1.990	1.942	1.990	288,677	1.9728	-2.39%
2011-01-27	2.510	2.500	2.530	2.490	2.530	307,000	771,730	2.5138	1.998	1.990	2.014	1.982	2.014	385,656	2.0011	1.62%
2011-01-26	2.470	2.470	2.490	2.470	2.560	539,200	1,356,812	2.5163	1.966	1.966	1.982	1.966	2.038	677,348	2.0031	-2.76%
2011-01-25	2.540	2.540	2.570	2.530	2.570	273,100	695,062	2.5451	2.022	2.022	2.046	2.014	2.046	343,071	2.0260	-0.78%
2011-01-24	2.560	2.560	2.600	2.560	2.620	584,100	1,516,945	2.5971	2.038	2.038	2.070	2.038	2.086	733,752	2.0674	-1.16%
2011-01-21	2.590	2.590	2.600	2.590	2.670	795,500	2,089,344	2.6265	2.062	2.062	2.070	2.062	2.125	999,315	2.0908	0.00%
2011-01-20	2.590	2.580	2.600	2.580	2.650	470,300	1,223,310	2.6011	2.062	2.054	2.070	2.054	2.110	590,795	2.0706	-2.26%
2011-01-19	2.650	2.650	2.680	2.600	2.680	920,100	2,423,236	2.6337	2.110	2.110	2.133	2.070	2.133	1,155,838	2.0965	1.92%
2011-01-18	2.600	2.600	2.630	2.590	2.640	296,400	774,580	2.6133	2.070	2.070	2.094	2.062	2.102	372,340	2.0803	0.39%
2011-01-17	2.590	2.580	2.640	2.510	2.720	1,792,300	4,759,539	2.6555	2.062	2.054	2.102	1.998	2.165	2,251,504	2.1139	-0.77%
2011-01-14	2.610	2.600	2.620	2.510	2.620	664,500	1,717,238	2.5843	2.078	2.070	2.086	1.998	2.086	834,751	2.0572	3.16%
2011-01-13	2.530	2.520	2.550	2.480	2.580	996,000	2,513,328	2.5234	2.014	2.006	2.030	1.974	2.054	1,251,185	2.0088	0.40%
2011-01-12	2.520	2.500	2.520	2.480	2.590	1,882,100	4,740,335	2.5186	2.006	1.990	2.006	1.974	2.062	2,364,312	2.0050	-1.95%
2011-01-11	2.570	2.570	2.580	2.570	2.620	454,900	1,180,499	2.5951	2.046	2.046	2.054	2.046	2.086	571,450	2.0658	-1.15%
2011-01-10	2.600	2.580	2.600	2.550	2.600	225,100	584,233	2.5954	2.070	2.054	2.070	2.030	2.070	282,773	2.0661	1.56%
2011-01-07	2.560	2.560	2.570	2.560	2.610	722,000	1,867,410	2.5864	2.038	2.038	2.046	2.038	2.078	906,983	2.0589	-0.78%
2011-01-06	2.580	2.560	2.580	2.530	2.580	568,500	1,451,897	2.5539	2.054	2.038	2.054	2.014	2.054	714,155	2.0330	-0.39%
2011-01-05	2.590	2.560	2.590	2.550	2.630	1,139,100	2,944,560	2.5850	2.062	2.038	2.062	2.030	2.094	1,430,948	2.0578	-1.52%
2011-01-04	2.630	2.600	2.630	2.570	2.660	2,741,700	7,131,702	2.6012	2.094	2.070	2.094	2.046	2.117	3,444,149	2.0707	0.77%
2011-01-03	2.610	2.600	2.610	2.560	2.640	2,897,100	7,488,775	2.5849	2.078	2.070	2.078	2.038	2.102	3,639,364	2.0577	0.77%
2010-12-31	2.590	2.590	2.600	2.540	2.610	1,586,400	4,084,340	2.5746	2.062	2.062	2.070	2.022	2.078	1,992,851	2.0495	1.97%
2010-12-30	2.540	2.510	2.540	2.510	2.570	2,092,200	5,316,678	2.5412	2.022	1.998	2.022	1.998	2.046	2,628,241	2.0229	0.00%
2010-12-29	2.540	2.540	2.550	2.450	2.550	1,233,300	3,095,533	2.5100	2.022	2.022	2.030	1.950	2.030	1,549,283	1.9980	2.01%
2010-12-28	2.490	2.460	2.490	2.420	2.510	1,331,300	3,267,785	2.4546	1.982	1.958	1.982	1.926	1.998	1,672,392	1.9540	-2.73%
2010-12-24	2.560	2.550	2.560	2.530	2.600	181,300	464,379	2.5614	2.038	2.030	2.038	2.014	2.070	227,751	2.0390	-1.54%
2010-12-23	2.600	2.560	2.600	2.500	2.600	1,707,100	4,376,620	2.5638	2.070	2.038	2.070	1.990	2.070	2,144,475	2.0409	3.17%
2010-12-22	2.520	2.510	2.520	2.380	2.520	1,240,800	3,060,064	2.4662	2.006	1.998	2.006	1.895	2.006	1,558,705	1.9632	5.88%
2010-12-21	2.380	2.360	2.410	2.350	2.440	237,500	564,056	2.3750	1.895	1.879	1.918	1.871	1.942	298,350	1.8906	-1.65%
2010-12-20	2.420	2.410	2.420	2.320	2.450	286,100	678,488	2.3715	1.926	1.918	1.926	1.847	1.950	359,402	1.8878	1.68%
2010-12-17	2.380	2.370	2.380	2.350	2.440	867,600	2,082,432	2.4002	1.895	1.887	1.895	1.871	1.942	1,089,887	1.9107	-2.46%
2010-12-16	2.440	2.430	2.440	2.430	2.490	1,300,100	3,176,960	2.4436	1.942	1.934	1.942	1.934	1.982	1,633,198	1.9452	0.41%
2010-12-15	2.430	2.430	2.470	2.420	2.510	1,715,300	4,241,190	2.4726	1.934	1.934	1.966	1.926	1.998	2,154,776	1.9683	0.00%
2010-12-14	2.430	2.430	2.450	2.400	2.470	467,400	1,144,252	2.4481	1.934	1.934	1.950	1.911	1.966	587,152	1.9488	1.25%
2010-12-13	2.400	2.390	2.400	2.390	2.480	1,078,300	2,624,537	2.4340	1.911	1.903	1.911	1.903	1.974	1,354,571	1.9375	-2.83%
2010-12-10	2.470	2.470	2.480	2.450	2.500	837,500	2,071,515	2.4735	1.966	1.966	1.974	1.950	1.990	1,052,075	1.9690	-0.80%
2010-12-09	2.490	2.480	2.500	2.400	2.500	2,025,600	5,018,042	2.4773	1.982	1.974	1.990	1.911	1.990	2,544,578	1.9721	5.06%
2010-12-08	2.370	2.360	2.420	2.340	2.420	498,100	1,185,370	2.3798	1.887	1.879	1.926	1.863	1.926	625,718	1.8944	0.00%
2010-12-07	2.370	2.350	2.370	2.350	2.440	515,900	1,223,087	2.3708	1.887	1.871	1.887	1.871	1.942	648,078	1.8873	-1.25%
2010-12-06	2.400	2.400	2.410	2.360	2.450	588,800	1,415,549	2.4041	1.911	1.911	1.918	1.879	1.950	739,656	1.9138	1.69%
2010-12-03	2.360	2.360	2.400	2.360	2.450	1,271,200	3,047,360	2.3972	1.879	1.879	1.911	1.879	1.950	1,596,893	1.9083	-1.67%
2010-12-02	2.400	2.360	2.420	2.360	2.500	1,216,000	2,952,796	2.4283	1.911	1.879	1.926	1.879	1.990	1,527,551	1.9330	-0.83%
2010-12-01	2.420	2.410	2.420	2.410	2.510	1,188,900	2,913,207	2.4503	1.926	1.918	1.926	1.918	1.998	1,493,507	1.9506	-3.59%
2010-11-30	2.510	2.440	2.520	2.410	2.530	1,220,300	3,015,150	2.4708	1.998	1.942	2.006	1.918	2.014	1,532,952	1.9669	2.45%
2010-11-29	2.450	2.430	2.450	2.350	2.450	2,754,300	6,636,195	2.4094	1.950	1.934	1.950	1.871	1.950	3,459,978	1.9180	0.82%
2010-11-26	2.430	2.420	2.430	2.230	2.480	8,905,300	21,438,096	2.4073	1.934	1.926	1.934	1.775	1.974	11,186,922	1.9164	8.48%
2010-11-25	2.240	2.200	2.240	2.200	2.260	1,187,200	2,638,006	2.2220	1.783	1.751	1.783	1.751	1.799	1,491,372	1.7688	0.45%
2010-11-24	2.230	2.210	2.230	2.160	2.270	2,852,800	6,366,890	2.2318	1.775	1.759	1.775	1.719	1.807	3,583,714	1.7766	5.19%
2010-11-23	2.120	2.080	2.120	2.070	2.330	3,171,200	7,178,391	2.2636	1.688	1.656	1.688	1.648	1.855	3,983,691	1.8019	-8.23%
2010-11-22	2.310	2.300	2.310	2.210	2.310	844,200	1,913,504	2.2666	1.839	1.831	1.839	1.759	1.839	1,060,492	1.8044	2.67%
2010-11-19	2.250	2.250	2.260	2.170	2.260	1,093,500	2,433,603	2.2255	1.791	1.791	1.799	1.727	1.799	1,373,665	1.7716	0.45%
2010-11-18	2.240	2.220	2.240	2.100	2.240	2,834,900	6,155,038	2.1712	1.783	1.767	1.783	1.672	1.783	3,561,228	1.7283	5.66%
2010-11-17	2.120	2.110	2.120	2.100	2.180	2,197,000	4,719,516	2.1482	1.688	1.680	1.688	1.672	1.735	2,759,892	1.7100	-2.75%
2010-11-16	2.180	2.180	2.190	2.130	2.240	2,560,200	5,585,280	2.1816	1.735	1.735	1.743	1.696	1.783	3,216,147	1.7366	0.00%
2010-11-15	2.180	2.180	2.190	2.160	2.250	2,423,400	5,317,411	2.1942	1.735	1.735	1.743	1.719	1.791	3,044,298	1.7467	0.46%
2010-11-12	2.170	2.170	2.190	2.100	2.250	3,760,700	8,233,395	2.1893	1.727	1.727	1.743	1.672	1.791	4,724,227	1.7428	-3.12%
2010-11-11	2.240	2.220	2.240	2.030	2.300	13,013,600	28,923,891	2.2226	1.783	1.767	1.783	1.616	1.831	16,347,807	1.7693	12.00%
2010-11-10	2.000	2.000	2.030	2.000	2.020	1,239,200	2,489,117	2.0086	1.592	1.592	1.616	1.592	1.608	1,556,695	1.5990	-0.50%
2010-11-09	2.010	2.000	2.010	2.000	2.040	1,689,700	3,390,820	2.0068	1.600	1.592	1.600	1.592	1.624	2,122,617	1.5975	-1.47%
2010-11-08	2.040	2.010	2.050	1.960	2.050	1,398,000	2,804,556	2.0061	1.624	1.600	1.632	1.560	1.632	1,756,181	1.5970	2.00%
2010-11-05	2.000	1.990	2.000	1.980	2.010	1,033,500	2,061,153	1.9943	1.592	1.584	1.592	1.576	1.600	1,298,292	1.5876	0.00%
2010-11-04	2.000	1.980	2.000	1.960	2.050	607,800	1,207,479	1.9866	1.592	1.576	1.592	1.560	1.632	763,524	1.5815	0.50%
2010-11-03	1.990	1.980	1.990	1.960	2.010	905,800	1,807,449	1.9954	1.584	1.576	1.584	1.560	1.600	1,137,874	1.5884	0.51%
2010-11-02	1.980	1.970	2.010	1.940	2.010	1,405,000	2,763,290	1.9668	1.576	1.568	1.600	1.544	1.600	1,764,974	1.5656	-1.00%
2010-11-01	2.000	2.000	2.030	1.930	2.030	1,964,300	3,877,249	1.9739	1.592	1.592	1.616	1.536	1.616	2,467,572	1.5713	4.17%
2010-10-29	1.920	1.930	1.950	1.900	1.950	1,719,514	3,320,258	1.9309	1.528	1.536	1.552	1.512	1.552	2,160,070	1.5371	-3.03%
2010-10-28	1.980	1.970	1.980	1.900	2.000	1,971,700	3,886,299	1.9710	1.576	1.568	1.576	1.512	1.592	2,476,868	1.5690	-1.00%
2010-10-27	2.000	1.990	2.000	1.980	2.090	2,891,400	5,825,149	2.0146	1.592	1.584	1.592	1.576	1.664	3,632,204	1.6038	-2.44%
2010-10-26	2.050	2.050	2.070	2.050	2.120	2,157,000	4,471,380	2.0730	1.632	1.632	1.648	1.632	1.688	2,709,644	1.6502	-2.38%
2010-10-25	2.100	2.100	2.120	2.060	2.160	4,264,700	8,960,603	2.1011	1.672	1.672	1.688	1.640	1.719	5,357,356	1.6726	-2.33%
2010-10-22	2.150	2.140	2.150	2.130	2.190	2,549,700	5,488,302	2.1525	1.711	1.704	1.711	1.696	1.743	3,202,957	1.7135	-1.83%
2010-10-21	2.190	2.180	2.190	2.100	2.200	6,298,300	13,523,154	2.1471	1.743	1.735	1.743	1.672	1.751	7,911,984	1.7092	4.29%
2010-10-20	2.100	2.100	2.110	2.060	2.160	2,148,600	4,483,870	2.0869	1.672	1.672	1.680	1.640	1.719	2,699,092	1.6613	-1.41%
2010-10-19	2.130	2.130	2.150	2.110	2.170	1,333,300	2,844,434	2.1334	1.696	1.696	1.711	1.680	1.727	1,674,904	1.6983	-2.29%
2010-10-18	2.180	2.160	2.180	2.120	2.200	1,486,700	3,235,658	2.1764	1.735	1.719	1.735	1.688	1.751	1,867,607	1.7325	1.87%
2010-10-15	2.140	2.130	2.150	2.120	2.200	693,300	1,486,048	2.1434	1.704	1.696	1.711	1.688	1.751	870,930	1.7063	-1.38%
2010-10-14	2.170	2.160	2.180	2.140	2.240	2,586,500	5,616,357	2.1714	1.727	1.719	1.735	1.704	1.783	3,249,186	1.7285	0.93%
2010-10-13	2.150	2.150	2.180	2.090	2.240	6,390,500	13,703,905	2.1444	1.711	1.711	1.735	1.664	1.783	8,027,806	1.7071	-2.27%
2010-10-12	2.200	2.200	2.240	2.200	2.270	896,300	1,991,968	2.2224	1.751	1.751	1.783	1.751	1.807	1,125,940	1.7692	-2.22%
2010-10-11	2.250	2.200	2.250	2.200	2.280	2,225,000	4,984,501	2.2402	1.791	1.751	1.791	1.751	1.815	2,795,066	1.7833	-1.32%
2010-10-08	2.280	2.280	2.290	2.220	2.430	4,510,300	10,366,163	2.2983	1.815	1.815	1.823	1.767	1.934	5,665,881	1.8296	-3.80%
2010-10-07	2.370	2.370	2.390	2.220	2.430	4,620,900	10,977,600	2.3756	1.887	1.887	1.903	1.767	1.934	5,804,818	1.8911	3.49%
2010-10-06	2.290	2.280	2.300	2.240	2.310	1,537,600	3,502,920	2.2782	1.823	1.815	1.831	1.783	1.839	1,931,548	1.8135	1.33%
2010-10-05	2.260	2.250	2.270	2.100	2.300	3,028,600	6,744,981	2.2271	1.799	1.791	1.807	1.672	1.831	3,804,556	1.7729	3.67%
2010-10-04	2.180	2.140	2.190	2.140	2.220	1,285,100	2,777,971	2.1617	1.735	1.704	1.743	1.704	1.767	1,614,355	1.7208	-0.46%
2010-09-30	2.190	2.180	2.190	2.130	2.240	2,947,100	6,483,429	2.1999	1.743	1.735	1.743	1.696	1.783	3,702,175	1.7512	-2.23%
2010-09-29	2.240	2.230	2.250	2.180	2.270	2,306,500	5,144,517	2.2304	1.783	1.775	1.791	1.735	1.807	2,897,447	1.7755	1.82%
2010-09-28	2.200	2.200	2.210	2.150	2.240	1,227,800	2,694,126	2.1943	1.751	1.751	1.759	1.711	1.783	1,542,374	1.7467	0.46%
2010-09-27	2.190	2.190	2.200	2.070	2.200	1,515,200	3,241,618	2.1394	1.743	1.743	1.751	1.648	1.751	1,903,408	1.7031	4.29%
2010-09-24	2.100	2.100	2.110	2.050	2.110	878,300	1,832,474	2.0864	1.672	1.672	1.680	1.632	1.680	1,103,329	1.6609	-1.87%
2010-09-22	2.140	2.120	2.140	2.110	2.170	1,092,700	2,337,042	2.1388	1.704	1.688	1.704	1.680	1.727	1,372,660	1.7026	-0.47%
2010-09-21	2.150	2.140	2.180	2.130	2.200	1,228,000	2,638,870	2.1489	1.711	1.704	1.735	1.696	1.751	1,542,625	1.7106	-1.38%
2010-09-20	2.180	2.180	2.210	2.160	2.220	1,596,200	3,473,746	2.1763	1.735	1.735	1.759	1.719	1.767	2,005,161	1.7324	-2.24%
2010-09-17	2.230	2.240	2.250	2.210	2.250	1,479,300	3,296,030	2.2281	1.775	1.783	1.791	1.759	1.791	1,858,311	1.7737	-0.45%
2010-09-16	2.240	2.230	2.250	2.210	2.300	1,398,800	3,161,068	2.2598	1.783	1.775	1.791	1.759	1.831	1,757,186	1.7989	-1.75%
2010-09-15	2.280	2.260	2.280	2.210	2.290	1,702,900	3,817,835	2.2420	1.815	1.799	1.815	1.759	1.823	2,139,199	1.7847	1.33%
2010-09-14	2.250	2.240	2.250	2.200	2.300	1,699,800	3,814,687	2.2442	1.791	1.783	1.791	1.751	1.831	2,135,305	1.7865	-1.32%
2010-09-13	2.280	2.260	2.290	2.230	2.290	2,909,700	6,607,542	2.2709	1.815	1.799	1.823	1.775	1.823	3,655,193	1.8077	1.33%
2010-09-10	2.250	2.250	2.260	2.220	2.290	1,627,000	3,654,900	2.2464	1.791	1.791	1.799	1.767	1.823	2,043,853	1.7882	-0.88%
2010-09-09	2.270	2.260	2.270	2.230	2.350	2,255,500	5,116,205	2.2683	1.807	1.799	1.807	1.775	1.871	2,833,380	1.8057	-1.73%
2010-09-08	2.310	2.300	2.310	2.220	2.330	2,594,100	5,911,793	2.2789	1.839	1.831	1.839	1.767	1.855	3,258,733	1.8141	-0.86%
2010-09-07	2.330	2.330	2.340	2.200	2.340	3,720,800	8,561,867	2.3011	1.855	1.855	1.863	1.751	1.863	4,674,104	1.8318	4.48%
2010-09-06	2.230	2.210	2.230	2.160	2.230	6,433,900	14,079,189	2.1883	1.775	1.759	1.775	1.719	1.775	8,082,326	1.7420	1.83%
2010-09-03	2.190	2.170	2.190	2.110	2.200	1,862,400	4,020,738	2.1589	1.743	1.727	1.743	1.680	1.751	2,339,564	1.7186	1.86%
2010-09-02	2.150	2.120	2.140	2.110	2.190	990,600	2,137,989	2.1583	1.711	1.688	1.704	1.680	1.743	1,244,401	1.7181	0.47%
2010-09-01	2.140	2.140	2.150	2.050	2.150	695,700	1,471,684	2.1154	1.704	1.704	1.711	1.632	1.711	873,945	1.6840	2.88%
2010-08-31	2.080	2.050	2.100	2.020	2.100	924,100	1,898,901	2.0549	1.656	1.632	1.672	1.608	1.672	1,160,863	1.6358	-0.48%
2010-08-30	2.090	2.050	2.090	2.040	2.120	1,671,000	3,458,830	2.0699	1.664	1.632	1.664	1.624	1.688	2,099,126	1.6477	0.48%
2010-08-27	2.080	2.080	2.090	2.050	2.150	2,313,000	4,828,350	2.0875	1.656	1.656	1.664	1.632	1.711	2,905,612	1.6617	-2.80%
2010-08-26	2.140	2.130	2.140	2.020	2.250	7,845,500	16,814,205	2.1432	1.704	1.696	1.704	1.608	1.791	9,855,591	1.7061	4.39%
2010-08-25	2.050	2.050	2.080	1.980	2.080	4,877,500	9,952,830	2.0406	1.632	1.632	1.656	1.576	1.656	6,127,161	1.6244	3.02%
2010-08-24	1.990	1.970	1.980	1.920	2.000	1,520,700	2,997,153	1.9709	1.584	1.568	1.576	1.528	1.592	1,910,318	1.5689	1.53%
2010-08-23	1.960	1.950	1.980	1.950	2.010	659,150	1,306,139	1.9816	1.560	1.552	1.576	1.552	1.600	828,030	1.5774	1.03%
2010-08-20	1.940	1.940	1.950	1.920	1.990	883,500	1,729,745	1.9578	1.544	1.544	1.552	1.528	1.584	1,109,861	1.5585	-2.51%
2010-08-19	1.990	1.990	2.000	1.980	2.020	871,300	1,746,173	2.0041	1.584	1.584	1.592	1.576	1.608	1,094,535	1.5954	0.00%
2010-08-18	1.990	1.990	2.000	1.950	2.030	1,165,500	2,308,778	1.9809	1.584	1.584	1.592	1.552	1.616	1,464,112	1.5769	-0.50%
2010-08-17	2.000	2.000	2.030	1.960	2.060	4,002,700	8,083,559	2.0195	1.592	1.592	1.616	1.560	1.640	5,028,229	1.6076	2.56%
2010-08-16	1.950	1.940	1.960	1.860	1.960	1,758,900	3,382,627	1.9231	1.552	1.544	1.560	1.481	1.560	2,209,547	1.5309	3.72%
2010-08-13	1.880	1.880	1.900	1.850	1.900	512,300	967,165	1.8879	1.497	1.497	1.512	1.473	1.512	643,556	1.5028	1.08%
2010-08-12	1.860	1.860	1.880	1.810	1.870	835,300	1,545,011	1.8496	1.481	1.481	1.497	1.441	1.489	1,049,312	1.4724	0.00%
2010-08-11	1.860	1.860	1.890	1.850	1.920	2,193,100	4,129,075	1.8828	1.481	1.481	1.505	1.473	1.528	2,754,993	1.4988	-3.12%
2010-08-10	1.920	1.910	1.920	1.910	1.930	396,000	760,824	1.9213	1.528	1.520	1.528	1.520	1.536	497,459	1.5294	-1.03%
2010-08-09	1.940	1.940	1.950	1.900	1.950	1,053,000	2,035,595	1.9331	1.544	1.544	1.552	1.512	1.552	1,322,789	1.5389	2.11%
2010-08-06	1.900	1.890	1.920	1.880	1.940	2,023,800	3,846,366	1.9006	1.512	1.505	1.528	1.497	1.544	2,542,317	1.5129	-2.06%
2010-08-05	1.940	1.930	1.940	1.930	1.960	754,500	1,470,681	1.9492	1.544	1.536	1.544	1.536	1.560	947,810	1.5517	0.52%
2010-08-04	1.930	1.930	1.940	1.920	1.960	708,100	1,368,219	1.9322	1.536	1.536	1.544	1.528	1.560	889,522	1.5382	0.00%
2010-08-03	1.930	1.930	1.940	1.910	1.970	1,321,500	2,559,668	1.9369	1.536	1.536	1.544	1.520	1.568	1,660,081	1.5419	1.05%
2010-08-02	1.910	1.910	1.920	1.890	1.920	716,500	1,367,111	1.9080	1.520	1.520	1.528	1.505	1.528	900,074	1.5189	1.06%
2010-07-30	1.890	1.890	1.900	1.860	1.950	1,344,100	2,547,128	1.8950	1.505	1.505	1.512	1.481	1.552	1,688,471	1.5085	-2.07%
2010-07-29	1.930	1.920	1.930	1.880	1.950	1,830,900	3,502,977	1.9133	1.536	1.528	1.536	1.497	1.552	2,299,994	1.5230	1.58%
2010-07-28	1.900	1.890	1.900	1.860	1.900	1,221,600	2,298,679	1.8817	1.512	1.505	1.512	1.481	1.512	1,534,585	1.4979	0.53%
2010-07-27	1.890	1.880	1.890	1.860	1.930	966,000	1,822,659	1.8868	1.505	1.497	1.505	1.481	1.536	1,213,498	1.5020	-0.53%
2010-07-26	1.900	1.900	1.910	1.890	1.930	1,865,600	3,550,631	1.9032	1.512	1.512	1.520	1.505	1.536	2,343,584	1.5150	-1.55%
2010-07-23	1.930	1.920	1.930	1.900	1.970	2,024,300	3,914,300	1.9337	1.536	1.528	1.536	1.512	1.568	2,542,945	1.5393	2.12%
2010-07-22	1.890	1.880	1.890	1.870	1.930	1,332,400	2,527,086	1.8966	1.505	1.497	1.505	1.489	1.536	1,673,773	1.5098	-2.07%
2010-07-21	1.930	1.920	1.940	1.820	1.970	7,439,740	14,089,527	1.8938	1.536	1.528	1.544	1.449	1.568	9,345,871	1.5076	6.04%
2010-07-20	1.820	1.820	1.830	1.800	1.910	22,261,700	41,280,122	1.8543	1.449	1.449	1.457	1.433	1.520	27,965,357	1.4761	0.00%
2010-07-19	1.820	1.810	1.830	1.750	1.870	7,558,200	13,712,591	1.8143	1.449	1.441	1.457	1.393	1.489	9,494,682	1.4442	0.55%
2010-07-16	1.810	1.810	1.820	1.780	2.100	23,871,400	44,786,738	1.8762	1.441	1.441	1.449	1.417	1.672	29,987,477	1.4935	-21.30%
2010-07-15	2.300	2.300	2.330	2.270	2.350	1,372,400	3,153,666	2.2979	1.831	1.831	1.855	1.807	1.871	1,724,022	1.8292	-1.71%
2010-07-14	2.340	2.350	2.380	2.330	2.420	607,600	1,439,970	2.3699	1.863	1.871	1.895	1.855	1.926	763,273	1.8866	-0.43%
2010-07-13	2.350	2.350	2.360	2.340	2.370	638,500	1,502,380	2.3530	1.871	1.871	1.879	1.863	1.887	802,090	1.8731	-0.84%
2010-07-12	2.370	2.360	2.380	2.350	2.420	873,400	2,092,639	2.3960	1.887	1.879	1.895	1.871	1.926	1,097,173	1.9073	0.85%
2010-07-09	2.350	2.350	2.380	2.300	2.400	798,000	1,870,742	2.3443	1.871	1.871	1.895	1.831	1.911	1,002,455	1.8662	1.29%
2010-07-08	2.320	2.310	2.320	2.310	2.360	1,123,300	2,612,985	2.3262	1.847	1.839	1.847	1.839	1.879	1,411,100	1.8517	0.87%
2010-07-07	2.300	2.300	2.310	2.290	2.330	764,000	1,768,780	2.3152	1.831	1.831	1.839	1.823	1.855	959,744	1.8430	-1.29%
2010-07-06	2.330	2.330	2.340	2.250	2.330	1,548,600	3,560,063	2.2989	1.855	1.855	1.863	1.791	1.855	1,945,366	1.8300	1.30%
2010-07-05	2.300	2.300	2.310	2.220	2.350	1,212,300	2,761,283	2.2777	1.831	1.831	1.839	1.767	1.871	1,522,903	1.8132	-1.29%
2010-07-02	2.330	2.340	2.370	2.320	2.410	927,500	2,196,001	2.3677	1.855	1.863	1.887	1.847	1.918	1,165,134	1.8848	-2.10%
2010-06-30	2.380	2.370	2.390	2.350	2.420	1,628,740	3,877,210	2.3805	1.895	1.887	1.903	1.871	1.926	2,046,039	1.8950	-1.65%
2010-06-29	2.420	2.410	2.420	2.400	2.480	1,017,800	2,469,200	2.4260	1.926	1.918	1.926	1.911	1.974	1,278,570	1.9312	-2.02%
2010-06-28	2.470	2.470	2.480	2.460	2.570	613,000	1,525,408	2.4884	1.966	1.966	1.974	1.958	2.046	770,056	1.9809	-2.37%
2010-06-25	2.530	2.530	2.550	2.530	2.580	490,400	1,251,930	2.5529	2.014	2.014	2.030	2.014	2.054	616,045	2.0322	-1.94%
2010-06-24	2.580	2.580	2.590	2.580	2.650	570,100	1,482,145	2.5998	2.054	2.054	2.062	2.054	2.110	716,165	2.0696	-2.27%
2010-06-23	2.640	2.620	2.650	2.600	2.660	450,400	1,182,356	2.6251	2.102	2.086	2.110	2.070	2.117	565,797	2.0897	-1.86%
2010-06-22	2.690	2.670	2.690	2.660	2.710	1,142,600	3,069,560	2.6865	2.141	2.125	2.141	2.117	2.157	1,435,345	2.1386	0.00%
2010-06-21	2.690	2.680	2.690	2.650	2.750	1,327,500	3,595,309	2.7083	2.141	2.133	2.141	2.110	2.189	1,667,618	2.1560	2.67%
2010-06-18	2.620	2.620	2.640	2.580	2.700	1,324,500	3,495,769	2.6393	2.086	2.086	2.102	2.054	2.149	1,663,849	2.1010	-2.24%
2010-06-17	2.680	2.670	2.690	2.450	2.690	3,149,200	8,262,619	2.6237	2.133	2.125	2.141	1.950	2.141	3,956,055	2.0886	8.94%
2010-06-15	2.460	2.430	2.460	2.430	2.470	605,000	1,480,895	2.4478	1.958	1.934	1.958	1.934	1.966	760,007	1.9485	-0.40%
2010-06-14	2.470	2.470	2.480	2.440	2.510	846,600	2,103,469	2.4846	1.966	1.966	1.974	1.942	1.998	1,063,507	1.9779	2.49%
2010-06-11	2.410	2.400	2.420	2.400	2.450	1,187,400	2,870,512	2.4175	1.918	1.911	1.926	1.911	1.950	1,491,623	1.9244	1.26%
2010-06-10	2.380	2.390	2.410	2.370	2.470	1,327,000	3,235,230	2.4380	1.895	1.903	1.918	1.887	1.966	1,666,990	1.9408	-5.18%
2010-06-09	2.510	2.510	2.530	2.480	2.510	244,000	608,320	2.4931	1.998	1.998	2.014	1.974	1.998	306,515	1.9846	-0.40%
2010-06-08	2.520	2.520	2.540	2.500	2.540	165,000	415,640	2.5190	2.006	2.006	2.022	1.990	2.022	207,275	2.0053	0.80%
2010-06-07	2.500	2.500	2.510	2.440	2.510	1,170,000	2,904,150	2.4822	1.990	1.990	1.998	1.942	1.998	1,469,765	1.9759	-2.34%
2010-06-04	2.560	2.560	2.580	2.520	2.590	783,000	2,002,580	2.5576	2.038	2.038	2.054	2.006	2.062	983,612	2.0359	-0.39%
2010-06-03	2.570	2.570	2.590	2.560	2.650	879,000	2,296,790	2.6130	2.046	2.046	2.062	2.038	2.110	1,104,208	2.0800	0.39%
2010-06-02	2.560	2.530	2.560	2.500	2.620	862,000	2,180,150	2.5292	2.038	2.014	2.038	1.990	2.086	1,082,853	2.0133	-0.39%
2010-06-01	2.570	2.560	2.600	2.560	2.700	1,277,000	3,347,860	2.6217	2.046	2.038	2.070	2.038	2.149	1,604,179	2.0870	-4.10%
2010-05-31	2.680	2.670	2.680	2.600	2.830	2,751,000	7,517,980	2.7328	2.133	2.125	2.133	2.070	2.253	3,455,832	2.1754	1.90%
2010-05-28	2.630	2.630	2.640	2.610	2.670	3,063,000	8,087,120	2.6403	2.094	2.094	2.102	2.078	2.125	3,847,769	2.1018	1.54%
2010-05-27	2.590	2.580	2.590	2.500	2.640	5,467,000	14,217,140	2.6005	2.062	2.054	2.062	1.990	2.102	6,867,697	2.0701	0.00%
2010-05-26	2.590	2.590	2.600	2.490	2.700	1,514,000	3,891,400	2.5703	2.062	2.062	2.070	1.982	2.149	1,901,901	2.0461	1.75%
2010-05-25	2.830	2.800	2.820	2.790	2.880	2,277,000	6,431,350	2.8245	2.026	2.005	2.019	1.998	2.062	3,180,139	2.0223	-2.75%
2010-05-24	2.910	2.910	2.930	2.810	2.940	1,337,000	3,876,370	2.8993	2.084	2.084	2.098	2.012	2.105	1,867,302	2.0759	3.56%
2010-05-20	2.810	2.810	2.840	2.670	2.950	3,491,000	9,762,050	2.7963	2.012	2.012	2.033	1.912	2.112	4,875,655	2.0022	-3.77%
2010-05-19	2.920	2.920	2.930	2.900	3.000	2,050,000	6,036,820	2.9448	2.091	2.091	2.098	2.076	2.148	2,863,103	2.1085	-3.31%
2010-05-18	3.020	3.020	3.030	2.990	3.050	1,203,000	3,625,600	3.0138	2.162	2.162	2.169	2.141	2.184	1,680,153	2.1579	0.67%
2010-05-17	3.000	2.990	3.000	2.980	3.120	1,563,000	4,719,520	3.0195	2.148	2.141	2.148	2.134	2.234	2,182,942	2.1620	-3.85%
2010-05-14	3.120	3.120	3.140	3.040	3.160	624,000	1,958,010	3.1378	2.234	2.234	2.248	2.177	2.263	871,501	2.2467	0.32%
2010-05-13	3.110	3.110	3.140	2.980	3.150	1,267,000	3,921,500	3.0951	2.227	2.227	2.248	2.134	2.255	1,769,537	2.2161	3.67%
2010-05-12	3.000	2.990	3.000	2.970	3.080	1,037,000	3,119,050	3.0078	2.148	2.141	2.148	2.127	2.205	1,448,311	2.1536	-3.23%
2010-05-11	3.100	3.080	3.100	3.080	3.160	1,034,000	3,212,260	3.1066	2.220	2.205	2.220	2.205	2.263	1,444,121	2.2244	0.65%
2010-05-10	3.080	3.070	3.080	2.980	3.100	1,029,000	3,135,230	3.0469	2.205	2.198	2.205	2.134	2.220	1,437,138	2.1816	3.70%
2010-05-07	2.970	2.970	2.980	2.830	2.990	3,659,000	10,674,100	2.9172	2.127	2.127	2.134	2.026	2.141	5,110,290	2.0887	0.34%
2010-05-06	2.960	2.930	2.960	2.890	3.130	4,947,000	14,708,840	2.9733	2.119	2.098	2.119	2.069	2.241	6,909,157	2.1289	-4.52%
2010-05-05	3.100	3.090	3.110	3.050	3.150	1,468,000	4,548,760	3.0986	2.220	2.212	2.227	2.184	2.255	2,050,261	2.2186	-2.82%
2010-05-04	3.190	3.160	3.190	3.130	3.290	1,949,000	6,257,580	3.2107	2.284	2.263	2.284	2.241	2.356	2,722,043	2.2989	-0.62%
2010-05-03	3.210	3.210	3.220	3.180	3.250	1,896,000	6,064,700	3.1987	2.298	2.298	2.306	2.277	2.327	2,648,021	2.2903	-1.53%
2010-04-30	3.260	3.240	3.260	3.170	3.380	5,979,000	19,509,350	3.2630	2.334	2.320	2.334	2.270	2.420	8,350,485	2.3363	-2.40%
2010-04-29	3.340	3.330	3.340	3.270	3.530	6,159,000	20,911,490	3.3953	2.391	2.384	2.391	2.341	2.528	8,601,879	2.4310	-4.30%
2010-04-28	3.490	3.480	3.490	3.410	3.500	2,684,000	9,307,330	3.4677	2.499	2.492	2.499	2.442	2.506	3,748,570	2.4829	-0.85%
2010-04-27	3.520	3.520	3.540	3.520	3.640	3,228,000	11,581,150	3.5877	2.520	2.520	2.535	2.520	2.606	4,508,340	2.5688	-3.83%
2010-04-26	3.660	3.660	3.690	3.560	3.710	4,784,000	17,472,360	3.6522	2.621	2.621	2.642	2.549	2.656	6,681,505	2.6150	0.27%
2010-04-23	3.650	3.650	3.660	3.560	3.720	5,504,000	20,120,360	3.6556	2.613	2.613	2.621	2.549	2.664	7,687,083	2.6174	2.53%
2010-04-22	3.560	3.550	3.560	3.490	3.590	1,976,000	6,979,020	3.5319	2.549	2.542	2.549	2.499	2.570	2,759,752	2.5289	-0.84%
2010-04-21	3.590	3.580	3.600	3.380	3.680	7,137,000	25,590,910	3.5857	2.570	2.563	2.578	2.420	2.635	9,967,789	2.5674	4.97%
2010-04-20	3.420	3.420	3.430	3.370	3.450	1,760,000	5,983,540	3.3997	2.449	2.449	2.456	2.413	2.470	2,458,079	2.4342	0.00%
2010-04-19	3.420	3.420	3.430	3.340	3.420	2,337,000	7,894,830	3.3782	2.449	2.449	2.456	2.391	2.449	3,263,938	2.4188	-0.29%
2010-04-16	3.430	3.410	3.430	3.310	3.470	6,153,000	20,744,070	3.3714	2.456	2.442	2.456	2.370	2.485	8,593,499	2.4139	-1.44%
2010-04-15	3.480	3.460	3.480	3.430	3.600	4,770,000	16,624,390	3.4852	2.492	2.477	2.492	2.456	2.578	6,661,952	2.4954	-1.69%
2010-04-14	3.540	3.550	3.560	3.490	3.720	9,499,000	34,192,180	3.5996	2.535	2.542	2.549	2.499	2.664	13,266,642	2.5773	-1.39%
2010-04-13	3.590	3.590	3.600	3.550	3.830	26,704,000	98,160,860	3.6759	2.570	2.570	2.578	2.542	2.742	37,295,759	2.6320	5.28%
2010-04-12	3.410	3.410	3.440	3.400	3.650	7,265,000	25,640,440	3.5293	2.442	2.442	2.463	2.434	2.613	10,146,558	2.5270	-1.73%
2010-04-09	3.470	3.460	3.470	3.170	3.500	8,739,000	29,467,400	3.3719	2.485	2.477	2.485	2.270	2.506	12,205,199	2.4143	10.86%
2010-04-08	3.130	3.120	3.130	3.110	3.130	365,000	1,139,040	3.1207	2.241	2.234	2.241	2.227	2.241	509,772	2.2344	0.00%
2010-04-07	3.130	3.130	3.160	3.130	3.200	1,601,000	5,057,520	3.1590	2.241	2.241	2.263	2.241	2.291	2,236,014	2.2618	0.32%
2010-04-01	3.120	3.100	3.120	3.080	3.120	769,000	2,385,000	3.1014	2.234	2.220	2.234	2.205	2.234	1,074,013	2.2206	0.32%
2010-03-31	3.110	3.100	3.130	3.090	3.180	1,076,000	3,366,450	3.1287	2.227	2.220	2.241	2.212	2.277	1,502,780	2.2401	0.65%
2010-03-30	3.090	3.080	3.100	3.030	3.100	919,000	2,823,970	3.0729	2.212	2.205	2.220	2.169	2.220	1,283,508	2.2002	-0.32%
2010-03-29	3.100	3.100	3.120	3.030	3.140	1,580,000	4,867,990	3.0810	2.220	2.220	2.234	2.169	2.248	2,206,684	2.2060	1.97%
2010-03-26	3.040	3.030	3.040	2.990	3.070	1,478,000	4,487,720	3.0363	2.177	2.169	2.177	2.141	2.198	2,064,228	2.1740	2.70%
2010-03-25	2.960	2.960	2.980	2.960	3.040	3,103,000	9,259,680	2.9841	2.119	2.119	2.134	2.119	2.177	4,333,760	2.1366	-2.63%
2010-03-24	3.040	3.020	3.030	2.980	3.120	3,484,000	10,577,860	3.0361	2.177	2.162	2.169	2.134	2.234	4,865,879	2.1739	-0.98%
2010-03-23	3.070	3.070	3.080	3.050	3.190	4,175,000	12,951,860	3.1022	2.198	2.198	2.205	2.184	2.284	5,830,954	2.2212	-3.46%
2010-03-22	3.180	3.170	3.190	3.140	3.210	795,000	2,520,620	3.1706	2.277	2.270	2.284	2.248	2.298	1,110,325	2.2702	-0.93%
2010-03-19	3.210	3.210	3.220	3.190	3.260	927,000	2,975,100	3.2094	2.298	2.298	2.306	2.284	2.334	1,294,681	2.2979	-1.23%
2010-03-18	3.250	3.240	3.250	3.240	3.300	540,700	1,767,965	3.2698	2.327	2.320	2.327	2.320	2.363	755,161	2.3412	-0.61%
2010-03-17	3.270	3.300	3.310	3.200	3.300	1,476,000	4,759,080	3.2243	2.341	2.363	2.370	2.291	2.363	2,061,434	2.3086	1.24%
2010-03-16	3.230	3.220	3.230	3.200	3.260	778,000	2,508,450	3.2242	2.313	2.306	2.313	2.291	2.334	1,086,583	2.3086	0.31%
2010-03-15	3.220	3.210	3.230	3.210	3.270	508,000	1,642,910	3.2341	2.306	2.298	2.313	2.298	2.341	709,491	2.3156	-0.92%
2010-03-12	3.250	3.250	3.260	3.210	3.320	1,655,000	5,384,770	3.2536	2.327	2.327	2.334	2.298	2.377	2,311,432	2.3296	-2.11%
2010-03-11	3.320	3.320	3.340	3.320	3.420	1,356,000	4,534,460	3.3440	2.377	2.377	2.391	2.377	2.449	1,893,838	2.3943	-1.19%
2010-03-10	3.360	3.350	3.360	3.350	3.400	942,000	3,170,120	3.3653	2.406	2.399	2.406	2.399	2.434	1,315,631	2.4096	-1.18%
2010-03-09	3.400	3.360	3.400	3.350	3.420	1,193,000	4,036,240	3.3833	2.434	2.406	2.434	2.399	2.449	1,666,186	2.4224	0.00%
2010-03-08	3.400	3.400	3.410	3.370	3.430	1,553,000	5,276,700	3.3977	2.434	2.434	2.442	2.413	2.456	2,168,975	2.4328	1.19%
2010-03-05	3.360	3.350	3.360	3.330	3.420	1,850,000	6,210,790	3.3572	2.406	2.399	2.406	2.384	2.449	2,583,776	2.4038	-0.88%
2010-03-04	3.390	3.380	3.390	3.350	3.530	4,302,000	14,710,960	3.4196	2.427	2.420	2.427	2.399	2.528	6,008,327	2.4484	-3.42%
2010-03-03	3.510	3.500	3.510	3.460	3.570	6,399,000	22,477,370	3.5126	2.513	2.506	2.513	2.477	2.556	8,937,072	2.5151	5.09%
2010-03-02	3.340	3.340	3.350	3.300	3.420	1,292,000	4,312,370	3.3377	2.391	2.391	2.399	2.363	2.449	1,804,453	2.3898	-2.34%
2010-03-01	3.420	3.400	3.420	3.340	3.420	1,788,000	6,048,900	3.3831	2.449	2.434	2.449	2.391	2.449	2,497,185	2.4223	0.59%
2010-02-26	3.400	3.400	3.410	3.310	3.410	2,793,000	9,435,340	3.3782	2.434	2.434	2.442	2.370	2.442	3,900,803	2.4188	2.41%
2010-02-25	3.320	3.320	3.340	3.240	3.410	2,735,000	9,136,820	3.3407	2.377	2.377	2.391	2.320	2.442	3,819,799	2.3920	2.15%
2010-02-24	3.250	3.250	3.260	3.160	3.260	697,000	2,245,220	3.2213	2.327	2.327	2.334	2.263	2.334	973,455	2.3064	1.88%
2010-02-23	3.190	3.190	3.200	3.170	3.220	540,000	1,726,270	3.1968	2.284	2.284	2.291	2.270	2.306	754,183	2.2889	0.95%
2010-02-22	3.160	3.160	3.190	3.140	3.260	1,462,000	4,687,300	3.2061	2.263	2.263	2.284	2.248	2.334	2,041,881	2.2956	-0.32%
2010-02-19	3.170	3.170	3.180	3.150	3.260	1,231,000	3,928,780	3.1915	2.270	2.270	2.277	2.255	2.334	1,719,259	2.2852	-2.46%
2010-02-18	3.250	3.230	3.260	3.220	3.370	665,000	2,200,000	3.3083	2.327	2.313	2.334	2.306	2.413	928,763	2.3687	-2.11%
2010-02-17	3.320	3.300	3.320	3.260	3.430	546,000	1,832,680	3.3566	2.377	2.363	2.377	2.334	2.456	762,563	2.4033	0.30%
2010-02-12	3.310	3.310	3.350	3.300	3.380	745,000	2,492,720	3.3459	2.370	2.370	2.399	2.363	2.420	1,040,494	2.3957	0.61%
2010-02-11	3.290	3.270	3.290	3.210	3.320	763,600	2,499,810	3.2737	2.356	2.341	2.356	2.298	2.377	1,066,471	2.3440	2.17%
2010-02-10	3.220	3.220	3.250	3.160	3.280	559,000	1,797,580	3.2157	2.306	2.306	2.327	2.263	2.349	780,719	2.3025	2.22%
2010-02-09	3.150	3.130	3.150	3.140	3.300	1,344,000	4,287,510	3.1901	2.255	2.241	2.255	2.248	2.363	1,877,078	2.2841	-2.17%
2010-02-08	3.220	3.210	3.220	3.200	3.300	1,344,000	4,361,660	3.2453	2.306	2.298	2.306	2.291	2.363	1,877,078	2.3236	1.26%
2010-02-05	3.180	3.180	3.240	3.110	3.300	3,234,000	10,448,470	3.2308	2.277	2.277	2.320	2.227	2.363	4,516,720	2.3133	-3.34%
2010-02-04	3.290	3.280	3.300	3.260	3.360	1,184,000	3,909,028	3.3015	2.356	2.349	2.363	2.334	2.406	1,653,617	2.3639	-1.20%
2010-02-03	3.330	3.300	3.310	3.200	3.350	1,605,000	5,302,510	3.3037	2.384	2.363	2.370	2.291	2.399	2,241,600	2.3655	4.06%
2010-02-02	3.200	3.190	3.200	3.110	3.230	2,899,000	9,177,170	3.1656	2.291	2.284	2.291	2.227	2.313	4,048,847	2.2666	3.23%
2010-02-01	3.100	3.100	3.120	2.980	3.190	4,990,400	15,207,710	3.0474	2.220	2.220	2.234	2.134	2.284	6,969,771	2.1820	-1.59%
2010-01-29	3.150	3.140	3.150	3.120	3.330	2,137,000	6,819,010	3.1909	2.255	2.248	2.255	2.234	2.384	2,984,610	2.2847	-4.55%
2010-01-28	3.300	3.320	3.330	3.060	3.320	4,538,000	14,389,550	3.1709	2.363	2.377	2.384	2.191	2.377	6,337,933	2.2704	8.55%
2010-01-27	3.040	3.040	3.070	3.000	3.290	3,437,000	10,612,710	3.0878	2.177	2.177	2.198	2.148	2.356	4,800,237	2.2109	-4.70%
2010-01-26	3.190	3.190	3.200	3.160	3.450	3,688,900	12,005,136	3.2544	2.284	2.284	2.291	2.263	2.470	5,152,049	2.3302	-5.62%
2010-01-25	3.380	3.380	3.390	3.240	3.500	3,177,000	10,723,750	3.3754	2.420	2.420	2.427	2.320	2.506	4,437,112	2.4168	1.20%
2010-01-22	3.340	3.340	3.360	3.130	3.430	9,748,000	32,106,660	3.2937	2.391	2.391	2.406	2.241	2.456	13,614,405	2.3583	-4.57%
2010-01-21	3.500	3.500	3.510	3.480	3.720	8,446,000	29,980,200	3.5496	2.506	2.506	2.513	2.492	2.664	11,795,985	2.5416	-4.89%
2010-01-20	3.680	3.660	3.670	3.670	3.880	7,459,000	27,865,840	3.7359	2.635	2.621	2.628	2.628	2.778	10,417,505	2.6749	-4.66%
2010-01-19	3.860	3.860	3.870	3.690	3.910	7,894,000	29,865,800	3.7834	2.764	2.764	2.771	2.642	2.800	11,025,042	2.7089	0.78%
2010-01-18	3.830	3.820	3.830	3.680	3.930	6,222,000	23,867,320	3.8360	2.742	2.735	2.742	2.635	2.814	8,689,867	2.7466	3.23%
2010-01-15	3.710	3.720	3.730	3.690	3.950	9,608,000	36,290,330	3.7771	2.656	2.664	2.671	2.642	2.828	13,418,876	2.7044	-3.64%
2010-01-14	3.850	3.830	3.870	3.820	4.070	8,603,000	33,777,590	3.9263	2.757	2.742	2.771	2.735	2.914	12,015,257	2.8112	-2.04%
2010-01-13	3.930	3.910	3.920	3.800	4.010	7,141,000	28,030,340	3.9253	2.814	2.800	2.807	2.721	2.871	9,973,375	2.8105	1.29%
2010-01-12	3.880	3.880	3.890	3.800	4.100	16,976,000	67,228,500	3.9602	2.778	2.778	2.785	2.721	2.936	23,709,287	2.8355	-1.77%
2010-01-11	3.950	3.930	3.950	3.660	3.970	27,703,000	107,134,720	3.8673	2.828	2.814	2.828	2.621	2.843	38,690,998	2.7690	9.42%
2010-01-08	3.610	3.600	3.610	3.470	3.660	15,026,000	54,138,700	3.6030	2.585	2.578	2.585	2.485	2.621	20,985,848	2.5798	4.34%
2010-01-07	3.460	3.450	3.460	3.420	3.500	4,746,000	16,389,200	3.4533	2.477	2.470	2.477	2.449	2.506	6,628,433	2.4726	1.17%
2010-01-06	3.420	3.410	3.420	3.400	3.680	13,489,000	47,347,470	3.5101	2.449	2.442	2.449	2.434	2.635	18,839,219	2.5132	-2.84%
2010-01-05	3.520	3.520	3.530	3.410	3.540	14,085,000	49,180,330	3.4917	2.520	2.520	2.528	2.442	2.535	19,671,613	2.5001	1.73%
2010-01-04	3.460	3.450	3.470	3.250	3.610	20,335,000	70,829,860	3.4832	2.477	2.470	2.485	2.327	2.585	28,400,586	2.4940	6.13%
2009-12-31	3.260	3.250	3.270	3.230	3.300	2,989,000	9,786,860	3.2743	2.334	2.327	2.341	2.313	2.363	4,174,544	2.3444	0.93%
2009-12-30	3.230	3.230	3.240	3.200	3.350	4,212,000	13,785,660	3.2729	2.313	2.313	2.320	2.291	2.399	5,882,629	2.3435	0.62%
2009-12-29	3.210	3.210	3.220	3.150	3.340	3,642,000	11,753,670	3.2273	2.298	2.298	2.306	2.255	2.391	5,086,547	2.3107	-3.31%
2009-12-28	3.320	3.300	3.320	3.280	3.470	9,188,000	31,018,190	3.3759	2.377	2.363	2.377	2.349	2.485	12,832,289	2.4172	1.22%
2009-12-24	3.280	3.280	3.290	3.000	3.330	13,445,000	43,834,050	3.2602	2.349	2.349	2.356	2.148	2.384	18,777,767	2.3344	9.33%
2009-12-23	3.000	3.000	3.010	2.930	3.150	8,605,000	26,295,630	3.0559	2.148	2.148	2.155	2.098	2.255	12,018,050	2.1880	1.35%
2009-12-22	2.960	2.950	2.960	2.910	3.060	5,268,000	15,582,500	2.9580	2.119	2.112	2.119	2.084	2.191	7,357,477	2.1179	-2.31%
2009-12-21	3.030	3.030	3.040	3.000	3.200	7,468,000	23,071,630	3.0894	2.169	2.169	2.177	2.148	2.291	10,430,075	2.2120	-2.88%
2009-12-18	3.120	3.120	3.130	2.770	3.170	31,169,000	92,672,160	2.9732	2.234	2.234	2.241	1.983	2.270	43,531,737	2.1288	2.30%
2009-12-17	3.050	3.010	3.020	3.010	3.980	152,577,000	535,100,450	3.5071	2.184	2.155	2.162	2.155	2.850	213,094,481	2.5111