MOBI Development Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 314,981,506 35,000 39.5041 797,338,094 2026-01-31
2 2026-01-30 314,946,506 -32,400 39.4997 797,338,094 2026-01-22
3 2026-01-29 314,978,906 0 39.5038 797,338,094 2026-01-22
4 2026-01-28 314,978,906 25,000 39.5038 797,338,094 2026-01-22
5 2026-01-27 314,953,906 2,200 39.5007 797,338,094 2026-01-22
6 2026-01-26 314,951,706 -460,000 39.5004 797,338,094 2026-01-22
7 2026-01-23 315,411,706 3,000 39.5581 797,338,094 2026-01-22
8 2026-01-22 315,408,706 0 39.5577 797,338,094 2026-01-22
9 2026-01-21 315,408,706 4,000 39.5577 797,338,094 2026-01-19
10 2026-01-20 315,404,706 5,000 39.5572 797,338,094 2026-01-19
11 2026-01-19 315,399,706 114,000 39.5566 797,338,094 2026-01-19
12 2026-01-16 315,285,706 16,000 39.5423 797,338,094 2026-01-16
13 2026-01-15 315,269,706 -42,000 39.5403 797,338,094 2026-01-15
14 2026-01-14 315,311,706 5,000 39.5455 797,338,094 2026-01-14
15 2026-01-13 315,306,706 -420,000 39.5449 797,338,094 2026-01-08
16 2026-01-12 315,726,706 0 39.5976 797,338,094 2026-01-08
17 2026-01-09 315,726,706 4,100 39.5976 797,338,094 2026-01-08
18 2026-01-08 315,722,606 -707,000 39.5971 797,338,094 2026-01-08
19 2026-01-07 316,429,606 0 39.6858 797,338,094 2026-01-06
20 2026-01-06 316,429,606 11,000 39.6858 797,338,094 2026-01-06
21 2026-01-05 316,418,606 5,000 39.6844 797,338,094 2026-01-05
22 2026-01-02 316,413,606 3,000 39.6837 797,338,094 2025-12-30
23 2025-12-31 316,410,606 0 39.6834 797,338,094 2025-12-30
24 2025-12-30 316,410,606 10,000 39.6834 797,338,094 2025-12-30
25 2025-12-29 316,400,606 1,415,000 39.6821 797,338,094 2025-12-23
26 2025-12-24 314,985,606 0 39.5046 797,338,094 2025-12-23
27 2025-12-23 314,985,606 13,000 39.5046 797,338,094 2025-12-23
28 2025-12-22 314,972,606 -288,000 39.5030 797,338,094 2025-12-19
29 2025-12-19 315,260,606 7,000 39.5391 797,338,094 2025-12-19
30 2025-12-18 315,253,606 5,000 39.5383 797,338,094 2025-12-18
31 2025-12-17 315,248,606 4,000 39.5376 797,338,094 2025-12-17
32 2025-12-16 315,244,606 0 39.5371 797,338,094 2025-12-16
33 2025-12-15 315,244,606 14,000 39.5371 797,338,094 2025-12-15
34 2025-12-12 315,230,606 4,000 39.5354 797,338,094 2025-12-11
35 2025-12-11 315,226,606 3,000 39.5349 797,338,094 2025-12-11
36 2025-12-10 315,223,606 -221,000 39.5345 797,338,094 2025-12-10
37 2025-12-09 315,444,606 1,000 39.5622 797,338,094 2025-12-09
38 2025-12-08 315,443,606 0 39.5621 797,338,094 2025-12-05
39 2025-12-05 315,443,606 2,000 39.5621 797,338,094 2025-12-05
40 2025-12-04 315,441,606 2,100 39.5618 797,338,094 2025-12-04
41 2025-12-03 315,439,506 0 39.5616 797,338,094 2025-12-02
42 2025-12-02 315,439,506 7,000 39.5616 797,338,094 2025-12-02
43 2025-12-01 315,432,506 3,000 39.5607 797,338,094 2025-12-01
44 2025-11-28 315,429,506 -204,000 39.5603 797,338,094 2025-11-28
45 2025-11-27 315,633,506 -8,000 39.5859 797,338,094 2025-11-27
46 2025-11-26 315,641,506 2,000 39.5869 797,338,094 2025-11-26
47 2025-11-25 315,639,506 -7,000 39.5867 797,338,094 2025-11-06
48 2025-11-24 315,646,506 4,000 39.5875 797,338,094 2025-11-06
49 2025-11-21 315,642,506 0 39.5870 797,338,094 2025-11-06
50 2025-11-20 315,642,506 4,000 39.5870 797,338,094 2025-11-06
51 2025-11-19 315,638,506 -85,000 39.5865 797,338,094 2025-11-06
52 2025-11-18 315,723,506 16,000 39.5972 797,338,094 2025-11-06
53 2025-11-17 315,707,506 0 39.5952 797,338,094 2025-11-06
54 2025-11-14 315,707,506 -100,900 39.5952 797,338,094 2025-11-06
55 2025-11-13 315,808,406 6,000 39.6078 797,338,094 2025-11-06
56 2025-11-12 315,802,406 0 39.6071 797,338,094 2025-11-06
57 2025-11-11 315,802,406 6,200 39.6071 797,338,094 2025-11-06
58 2025-11-10 315,796,206 4,000 39.6063 797,338,094 2025-11-06
59 2025-11-07 315,792,206 65,000 39.6058 797,338,094 2025-11-06
60 2025-11-06 315,727,206 9,400 39.5977 797,338,094 2025-11-06
61 2025-11-05 315,717,806 83,000 39.5965 797,338,094 2025-11-05
62 2025-11-04 315,634,806 -45,000 39.5861 797,338,094 2025-11-04
63 2025-11-03 315,679,806 1,000 39.5917 797,338,094 2025-11-03
64 2025-10-31 315,678,806 0 39.5916 797,338,094 2025-10-31
65 2025-10-30 315,678,806 77,000 39.5916 797,338,094 2025-10-30
66 2025-10-28 315,601,806 100 39.5819 797,338,094 2025-10-28
67 2025-10-27 315,601,706 22,000 39.5819 797,338,094 2025-10-27
68 2025-10-24 315,579,706 -110,000 39.5792 797,338,094 2025-10-23
69 2025-10-23 315,689,706 110,000 39.5930 797,338,094 2025-10-23
70 2025-10-22 315,579,706 0 39.5792 797,338,094 2025-10-22
71 2025-10-21 315,579,706 -458,000 39.5792 797,338,094 2025-10-21
72 2025-10-20 316,037,706 12,000 39.6366 797,338,094 2025-10-17
73 2025-10-17 316,025,706 60,000 39.6351 797,338,094 2025-10-17
74 2025-10-16 315,965,706 -61,000 39.6276 797,338,094 2025-10-16
75 2025-10-15 316,026,706 1,646,000 39.6352 797,338,094 2025-10-15
76 2025-10-14 314,380,706 457,000 39.4288 797,338,094 2025-10-14
77 2025-10-13 313,923,706 6,000 39.3715 797,338,094 2025-10-13
78 2025-10-10 313,917,706 -17,600 39.3707 797,338,094 2025-10-10
79 2025-10-09 313,935,306 0 39.3729 797,338,094 2025-10-09
80 2025-10-08 313,935,306 26,000 39.3729 797,338,094 2025-09-30
81 2025-10-06 313,909,306 -3,500 39.3697 797,338,094 2025-09-30
82 2025-10-03 313,912,806 7,000 39.3701 797,338,094 2025-09-30
83 2025-10-02 313,905,806 109,200 39.3692 797,338,094 2025-09-30
84 2025-09-30 313,796,606 -110,000 39.3555 797,338,094 2025-09-30
85 2025-09-29 313,906,606 56,000 39.3693 797,338,094 2025-09-29
86 2025-09-26 313,850,606 -867,600 39.3623 797,338,094 2025-09-25
87 2025-09-25 314,718,206 2,200 39.4711 797,338,094 2025-09-25
88 2025-09-24 314,716,006 12,000 39.4708 797,338,094 2025-09-08
89 2025-09-23 314,704,006 -10,000 39.4693 797,338,094 2025-09-08
90 2025-09-22 314,714,006 129,000 39.4706 797,338,094 2025-09-08
91 2025-09-19 314,585,006 -147,000 39.4544 797,338,094 2025-09-08
92 2025-09-18 314,732,006 395,000 39.4728 797,338,094 2025-09-08
93 2025-09-17 314,337,006 43,000 39.4233 797,338,094 2025-09-08
94 2025-09-16 314,294,006 295,000 39.4179 797,338,094 2025-09-08
95 2025-09-15 313,999,006 832,000 39.3809 797,338,094 2025-09-08
96 2025-09-12 313,167,006 266,100 39.2766 797,338,094 2025-09-08
97 2025-09-11 312,900,906 513,000 39.2432 797,338,094 2025-09-08
98 2025-09-10 312,387,906 -692,000 39.1789 797,338,094 2025-09-08
99 2025-09-09 313,079,906 167,300 39.2656 797,338,094 2025-09-08
100 2025-09-08 312,912,606 52,000 39.2447 797,338,094 2025-09-08
101 2025-09-05 312,860,606 6,000 39.2381 797,338,094 2025-09-03
102 2025-09-04 312,854,606 1,100 39.2374 797,338,094 2025-09-03
103 2025-09-03 312,853,506 30,000 39.2372 797,338,094 2025-09-03
104 2025-09-02 312,823,506 29,000 39.2335 797,338,094 2025-09-01
105 2025-09-01 312,794,506 -74,000 39.2298 797,338,094 2025-09-01
106 2025-08-29 312,868,506 -58,000 39.2391 797,338,094 2025-08-29
107 2025-08-28 312,926,506 -82,000 39.2464 797,338,094 2025-07-31
108 2025-08-27 313,008,506 69,000 39.2567 797,338,094 2025-07-31
109 2025-08-26 312,939,506 -96,000 39.2480 797,338,094 2025-07-31
110 2025-08-25 313,035,506 -115,000 39.2601 797,338,094 2025-07-31
111 2025-08-22 313,150,506 251,000 39.2745 797,338,094 2025-07-31
112 2025-08-21 312,899,506 -5,000 39.2430 797,338,094 2025-07-31
113 2025-08-20 312,904,506 -10,000 39.2436 797,338,094 2025-07-31
114 2025-08-19 312,914,506 66,000 39.2449 797,338,094 2025-07-31
115 2025-08-18 312,848,506 -36,900 39.2366 797,338,094 2025-07-31
116 2025-08-15 312,885,406 -232,000 39.2412 797,338,094 2025-07-31
117 2025-08-14 313,117,406 308,000 39.2703 797,338,094 2025-07-31
118 2025-08-13 312,809,406 456,000 39.2317 797,338,094 2025-07-31
119 2025-08-12 312,353,406 95,000 39.1745 797,338,094 2025-07-31
120 2025-08-11 312,258,406 13,000 39.1626 797,338,094 2025-07-31
121 2025-08-08 312,245,406 212,000 39.1610 797,338,094 2025-07-31
122 2025-08-07 312,033,406 -124,000 39.1344 797,338,094 2025-07-31
123 2025-08-06 312,157,406 -96,000 39.1499 797,338,094 2025-07-31
124 2025-08-05 312,253,406 5,000 39.1620 797,338,094 2025-07-31
125 2025-08-04 312,248,406 130,000 39.1614 797,338,094 2025-07-31
126 2025-08-01 312,118,406 -191,000 39.1451 797,338,094 2025-07-31
127 2025-07-31 312,309,406 0 39.1690 797,338,094 2025-07-31
128 2025-07-30 312,309,406 50,000 39.1690 797,338,094 2025-07-25
129 2025-07-29 312,259,406 18,200 39.1627 797,338,094 2025-07-25
130 2025-07-28 312,241,206 -72,000 39.1605 797,338,094 2025-07-25
131 2025-07-25 312,313,206 -42,500 39.1695 797,338,094 2025-07-25
132 2025-07-24 312,355,706 -120,900 39.0142 800,620,094 2025-07-11
133 2025-07-23 312,476,606 -3,335,000 39.0293 800,620,094 2025-07-11
134 2025-07-22 315,811,606 -95,600 39.4459 800,620,094 2025-07-11
135 2025-07-21 315,907,206 286,000 39.4578 800,620,094 2025-07-11
136 2025-07-18 315,621,206 4,000 39.4221 800,620,094 2025-07-11
137 2025-07-17 315,617,206 2,200 39.4216 800,620,094 2025-07-11
138 2025-07-16 315,615,006 20,000 39.4213 800,620,094 2025-07-11
139 2025-07-15 315,595,006 0 39.4188 800,620,094 2025-07-11
140 2025-07-14 315,595,006 69,000 39.4188 800,620,094 2025-07-11
141 2025-07-11 315,526,006 4,000 39.4102 800,620,094 2025-07-11
142 2025-07-10 315,522,006 537,000 39.4097 800,620,094 2025-07-10
143 2025-07-09 314,985,006 1,000 39.3426 800,620,094 2025-07-09
144 2025-07-08 314,984,006 -42,000 39.3425 800,620,094 2025-07-08
145 2025-07-07 315,026,006 -147,000 39.3478 800,620,094 2025-07-07
146 2025-07-04 315,173,006 0 39.3661 800,620,094 2025-07-04
147 2025-07-03 315,173,006 3,000 39.3661 800,620,094 2025-07-03
148 2025-07-02 315,170,006 53,000 39.3657 800,620,094 2025-07-02
149 2025-06-30 315,117,006 54,100 39.3591 800,620,094 2025-06-30
150 2025-06-27 315,062,906 42,000 39.3524 800,620,094 2025-06-27
151 2025-06-26 315,020,906 -277,000 39.3471 800,620,094 2025-06-26
152 2025-06-25 315,297,906 -3,000 39.3817 800,620,094 2025-06-25
153 2025-06-24 315,300,906 0 39.3821 800,620,094 2025-06-24
154 2025-06-23 315,300,906 18,100 39.3821 800,620,094 2025-06-23
155 2025-06-20 315,282,806 -10,000 39.3798 800,620,094 2025-06-20
156 2025-06-19 315,292,806 10,000 39.3811 800,620,094 2025-06-19
157 2025-06-18 315,282,806 14,000 39.3798 800,620,094 2025-06-18
158 2025-06-17 315,268,806 0 39.3781 800,620,094 2025-06-17
159 2025-06-16 315,268,806 0 39.3781 800,620,094 2025-06-16
160 2025-06-13 315,268,806 0 39.3781 800,620,094 2025-06-13
161 2025-06-12 315,268,806 -277,000 39.3781 800,620,094 2025-06-12
162 2025-06-11 315,545,806 -5,000 39.4127 800,620,094 2025-06-11
163 2025-06-10 315,550,806 17,100 39.4133 800,620,094 2025-06-10
164 2025-06-09 315,533,706 -70,000 39.4112 800,620,094 2025-06-09
165 2025-06-06 315,603,706 8,000 39.4199 800,620,094 2025-06-06
166 2025-06-05 315,595,706 -28,900 39.4189 800,620,094 2025-06-05
167 2025-06-04 315,624,606 -100,000 39.4225 800,620,094 2025-06-04
168 2025-06-03 315,724,606 -105,000 39.4350 800,620,094 2025-06-03
169 2025-06-02 315,829,606 -249,000 39.4481 800,620,094 2025-05-30
170 2025-05-30 316,078,606 -80,000 39.4792 800,620,094 2025-05-30
171 2025-05-29 316,158,606 30,000 39.4892 800,620,094 2025-05-28
172 2025-05-28 316,128,606 500 39.4855 800,620,094 2025-05-28
173 2025-05-27 316,128,106 222,100 39.4854 800,620,094 2025-05-27
174 2025-05-26 315,906,006 283,000 39.4577 800,620,094 2025-05-26
175 2025-05-23 315,623,006 3,000 39.4223 800,620,094 2025-05-23
176 2025-05-22 315,620,006 -86,000 39.4219 800,620,094 2025-05-22
177 2025-05-21 315,706,006 3,000 39.4327 800,620,094 2025-05-21
178 2025-05-20 315,703,006 -147,000 39.4323 800,620,094 2025-05-20
179 2025-05-19 315,850,006 14,200 39.4507 800,620,094 2025-05-19
180 2025-05-16 315,835,806 82,000 39.4489 800,620,094 2025-05-16
181 2025-05-15 315,753,806 119,000 39.4387 800,620,094 2025-05-15
182 2025-05-14 315,634,806 0 39.4238 800,620,094 2025-05-14
183 2025-05-13 315,634,806 6,000 39.4238 800,620,094 2025-05-13
184 2025-05-12 315,628,806 3,000 39.4230 800,620,094 2025-05-12
185 2025-05-09 315,625,806 2,000 39.4227 800,620,094 2025-05-09
186 2025-05-08 315,623,806 1,000 39.4224 800,620,094 2025-05-08
187 2025-05-07 315,622,806 -130,000 39.4223 800,620,094 2025-05-07
188 2025-05-06 315,752,806 21,000 39.4385 800,620,094 2025-05-06
189 2025-05-02 315,731,806 10,000 39.4359 800,620,094 2025-04-30
190 2025-04-30 315,721,806 0 39.4347 800,620,094 2025-04-30
191 2025-04-29 315,721,806 -582,000 39.4347 800,620,094 2025-04-29
192 2025-04-28 316,303,806 3,000 39.5074 800,620,094 2025-04-28
193 2025-04-25 316,300,806 0 39.5070 800,620,094 2025-04-25
194 2025-04-24 316,300,806 2,000 39.5070 800,620,094 2025-04-24
195 2025-04-23 316,298,806 43,000 39.5067 800,620,094 2025-04-23
196 2025-04-22 316,255,806 24,900 39.5014 800,620,094 2025-04-22
197 2025-04-17 316,230,906 -177,000 39.4982 800,620,094 2025-04-17
198 2025-04-16 316,407,906 0 39.5204 800,620,094 2025-04-16
199 2025-04-15 316,407,906 0 39.5204 800,620,094 2025-04-15
200 2025-04-14 316,407,906 107,200 39.5204 800,620,094 2025-04-14
201 2025-04-11 316,300,706 0 39.5070 800,620,094 2025-04-11
202 2025-04-10 316,300,706 3,000 39.5070 800,620,094 2025-04-10
203 2025-04-09 316,297,706 -24,000 39.5066 800,620,094 2025-04-09
204 2025-04-08 316,321,706 4,000 39.5096 800,620,094 2025-04-08
205 2025-04-07 316,317,706 54,000 39.5091 800,620,094 2025-04-07
206 2025-04-03 316,263,706 -10,000 39.5023 800,620,094 2025-04-03
207 2025-04-02 316,273,706 -2,000 39.5036 800,620,094 2025-04-02
208 2025-04-01 316,275,706 186,000 39.5038 800,620,094 2025-04-01
209 2025-03-31 316,089,706 2,000 39.4806 800,620,094 2025-03-31
210 2025-03-28 316,087,706 82,000 39.4804 800,620,094 2025-02-28
211 2025-03-27 316,005,706 72,000 39.4701 800,620,094 2025-02-28
212 2025-03-26 315,933,706 -4,000 39.4611 800,620,094 2025-02-28
213 2025-03-25 315,937,706 2,000 39.4616 800,620,094 2025-02-28
214 2025-03-24 315,935,706 6,000 39.4614 800,620,094 2025-02-28
215 2025-03-21 315,929,706 0 39.4606 800,620,094 2025-02-28
216 2025-03-20 315,929,706 -156,000 39.4606 800,620,094 2025-02-28
217 2025-03-19 316,085,706 41,000 39.4801 800,620,094 2025-02-28
218 2025-03-18 316,044,706 473,000 39.4750 800,620,094 2025-02-28
219 2025-03-17 315,571,706 3,000 39.4159 800,620,094 2025-02-28
220 2025-03-14 315,568,706 -100,000 39.4155 800,620,094 2025-02-28
221 2025-03-13 315,668,706 5,100 39.4280 800,620,094 2025-02-28
222 2025-03-12 315,663,606 3,000 39.4274 800,620,094 2025-02-28
223 2025-03-11 315,660,606 -194,000 39.4270 800,620,094 2025-02-28
224 2025-03-10 315,854,606 54,900 39.4512 800,620,094 2025-02-28
225 2025-03-07 315,799,706 5,000 39.4444 800,620,094 2025-02-28
226 2025-03-06 315,794,706 6,000 39.4438 800,620,094 2025-02-28
227 2025-03-05 315,788,706 10,000 39.4430 800,620,094 2025-02-28
228 2025-03-04 315,778,706 1,000 39.4418 800,620,094 2025-02-28
229 2025-03-03 315,777,706 -45,000 39.4416 800,620,094 2025-02-28
230 2025-02-28 315,822,706 4,000 39.4473 800,620,094 2025-02-28
231 2025-02-27 315,818,706 247,000 39.4468 800,620,094 2025-02-24
232 2025-02-26 315,571,706 468,000 39.4159 800,620,094 2025-02-24
233 2025-02-25 315,103,706 147,000 39.3575 800,620,094 2025-02-24
234 2025-02-24 314,956,706 0 39.3391 800,620,094 2025-02-24
235 2025-02-21 314,956,706 10,000 39.2011 803,439,094 2025-01-31
236 2025-02-20 314,946,706 -1,757,000 39.1998 803,439,094 2025-01-31
237 2025-02-19 316,703,706 171,000 39.4185 803,439,094 2025-01-31
238 2025-02-18 316,532,706 9,000 39.3972 803,439,094 2025-01-31
239 2025-02-17 316,523,706 0 39.3961 803,439,094 2025-01-31
240 2025-02-14 316,523,706 -92,000 39.3961 803,439,094 2025-01-31
241 2025-02-13 316,615,706 0 39.4076 803,439,094 2025-01-31
242 2025-02-12 316,615,706 0 39.4076 803,439,094 2025-01-31
243 2025-02-11 316,615,706 0 39.4076 803,439,094 2025-01-31
244 2025-02-10 316,615,706 0 39.4076 803,439,094 2025-01-31
245 2025-02-07 316,615,706 0 39.4076 803,439,094 2025-01-31
246 2025-02-06 316,615,706 -4,000 39.4076 803,439,094 2025-01-31
247 2025-02-05 316,619,706 0 39.4081 803,439,094 2025-01-31
248 2025-02-04 316,619,706 -986,000 39.4081 803,439,094 2025-01-31
249 2025-02-03 317,605,706 479,000 39.5308 803,439,094 2025-01-31
250 2025-01-28 317,126,706 0 39.4712 803,439,094 2025-01-24
251 2025-01-27 317,126,706 1,000 39.4712 803,439,094 2025-01-24
252 2025-01-24 317,125,706 0 39.4710 803,439,094 2025-01-24
253 2025-01-23 317,125,706 124,000 39.4710 803,439,094 2025-01-23
254 2025-01-22 317,001,706 2,000 39.4556 803,439,094 2025-01-21
255 2025-01-21 316,999,706 101,000 39.4553 803,439,094 2025-01-21
256 2025-01-20 316,898,706 67,000 39.4428 803,439,094 2025-01-20
257 2025-01-17 316,831,706 0 39.4344 803,439,094 2025-01-17
258 2025-01-16 316,831,706 66,000 39.4344 803,439,094 2025-01-16
259 2025-01-15 316,765,706 0 39.4262 803,439,094 2025-01-15
260 2025-01-14 316,765,706 99,000 39.4262 803,439,094 2025-01-14
261 2025-01-13 316,666,706 13,000 39.4139 803,439,094 2025-01-13
262 2025-01-10 316,653,706 0 39.4123 803,439,094 2025-01-10
263 2025-01-09 316,653,706 44,000 39.4123 803,439,094 2025-01-09
264 2025-01-08 316,609,706 2,200 39.4068 803,439,094 2025-01-08
265 2025-01-07 316,607,506 100 39.4065 803,439,094 2025-01-07
266 2025-01-06 316,607,406 10,000 39.4065 803,439,094 2025-01-06
267 2025-01-03 316,597,406 0 39.4053 803,439,094 2025-01-03
268 2025-01-02 316,597,406 -853,000 39.4053 803,439,094 2025-01-02
269 2024-12-31 317,450,406 0 39.5114 803,439,094 2024-12-31
270 2024-12-30 317,450,406 14,000 39.5114 803,439,094 2024-12-30
271 2024-12-27 317,436,406 134,900 39.5097 803,439,094 2024-12-27
272 2024-12-24 317,301,506 0 39.4929 803,439,094 2024-12-23
273 2024-12-23 317,301,506 -191,000 39.4929 803,439,094 2024-12-23
274 2024-12-20 317,492,506 120,000 39.5167 803,439,094 2024-12-20
275 2024-12-19 317,372,506 -506,000 39.5018 803,439,094 2024-12-19
276 2024-12-18 317,878,506 -282,000 39.5647 803,439,094 2024-12-18
277 2024-12-17 318,160,506 -97,000 39.5998 803,439,094 2024-12-17
278 2024-12-16 318,257,506 65,000 39.6119 803,439,094 2024-12-16
279 2024-12-13 318,192,506 0 39.6038 803,439,094 2024-12-12
280 2024-12-12 318,192,506 -3,900 39.6038 803,439,094 2024-12-12
281 2024-12-11 318,196,406 290,000 39.6043 803,439,094 2024-12-11
282 2024-12-10 317,906,406 0 39.5682 803,439,094 2024-12-10
283 2024-12-09 317,906,406 -29,000 39.5682 803,439,094 2024-12-09
284 2024-12-06 317,935,406 -6,000 39.5718 803,439,094 2024-12-06
285 2024-12-05 317,941,406 10,000 39.5726 803,439,094 2024-12-05
286 2024-12-04 317,931,406 -1,000 39.5713 803,439,094 2024-12-04
287 2024-12-03 317,932,406 1,100 39.5714 803,439,094 2024-12-03
288 2024-12-02 317,931,306 0 39.5713 803,439,094 2024-12-02
289 2024-11-29 317,931,306 0 39.5713 803,439,094 2024-11-29
290 2024-11-28 317,931,306 157,200 39.5713 803,439,094 2024-11-28
291 2024-11-27 317,774,106 0 39.5517 803,439,094 2024-11-27
292 2024-11-26 317,774,106 -99,000 39.5517 803,439,094 2024-11-26
293 2024-11-25 317,873,106 0 39.5641 803,439,094 2024-11-25
294 2024-11-22 317,873,106 0 39.5641 803,439,094 2024-11-22
295 2024-11-21 317,873,106 -4,000 39.5641 803,439,094 2024-11-21
296 2024-11-20 317,877,106 0 39.5646 803,439,094 2024-11-20
297 2024-11-19 317,877,106 -6,000 39.5646 803,439,094 2024-11-18
298 2024-11-18 317,883,106 0 39.5653 803,439,094 2024-11-18
299 2024-11-15 317,883,106 51,000 39.5653 803,439,094 2024-11-15
300 2024-11-14 317,832,106 7,000 39.5590 803,439,094 2024-11-14
301 2024-11-13 317,825,106 24,000 39.5581 803,439,094 2024-11-12
302 2024-11-12 317,801,106 237,000 39.5551 803,439,094 2024-11-12
303 2024-11-11 317,564,106 1,000 39.5256 803,439,094 2024-11-11
304 2024-11-08 317,563,106 3,000 39.5255 803,439,094 2024-11-08
305 2024-11-07 317,560,106 12,000 39.5251 803,439,094 2024-11-07
306 2024-11-06 317,548,106 20,100 39.5236 803,439,094 2024-11-05
307 2024-11-05 317,528,006 11,100 39.5211 803,439,094 2024-11-05
308 2024-11-04 317,516,906 37,000 39.5197 803,439,094 2024-11-04
309 2024-11-01 317,479,906 -3,000 39.5151 803,439,094 2024-11-01
310 2024-10-31 317,482,906 168,000 39.5155 803,439,094 2024-10-31
311 2024-10-30 317,314,906 -38,000 39.4946 803,439,094 2024-10-30
312 2024-10-29 317,352,906 0 39.4993 803,439,094 2024-10-29
313 2024-10-28 317,352,906 239,000 39.4993 803,439,094 2024-10-28
314 2024-10-25 317,113,906 -15,000 39.4696 803,439,094 2024-10-25
315 2024-10-24 317,128,906 5,000 39.4714 803,439,094 2024-10-24
316 2024-10-23 317,123,906 6,000 39.4708 803,439,094 2024-10-23
317 2024-10-22 317,117,906 10,000 39.4701 803,439,094 2024-10-22
318 2024-10-21 317,107,906 6,000 39.4688 803,439,094 2024-10-21
319 2024-10-18 317,101,906 -20,000 39.4681 803,439,094 2024-10-18
320 2024-10-17 317,121,906 19,000 39.4706 803,439,094 2024-10-17
321 2024-10-16 317,102,906 8,200 39.4682 803,439,094 2024-10-16
322 2024-10-15 317,094,706 323,000 39.4672 803,439,094 2024-10-15
323 2024-10-14 316,771,706 63,350 39.4270 803,439,094 2024-10-14
324 2024-10-10 316,708,356 330,000 39.4191 803,439,094 2024-10-10
325 2024-10-09 316,378,356 1,453,000 39.3780 803,439,094 2024-10-09
326 2024-10-08 314,925,356 21,000 39.1972 803,439,094 2024-10-08
327 2024-10-07 314,904,356 2,100 39.1946 803,439,094 2024-10-04
328 2024-10-04 314,902,256 -245,900 39.1943 803,439,094 2024-10-04
329 2024-10-03 315,148,156 181,300 39.2249 803,439,094 2024-09-30
330 2024-10-02 314,966,856 50,000 39.2023 803,439,094 2024-09-30
331 2024-09-30 314,916,856 6,000 39.1961 803,439,094 2024-09-30
332 2024-09-27 314,910,856 0 39.1954 803,439,094 2024-09-27
333 2024-09-26 314,910,856 98,000 39.1954 803,439,094 2024-09-26
334 2024-09-25 314,812,856 0 39.1832 803,439,094 2024-09-25
335 2024-09-24 314,812,856 -47,000 39.1832 803,439,094 2024-09-24
336 2024-09-23 314,859,856 1,000 39.1890 803,439,094 2024-09-23
337 2024-09-20 314,858,856 -25,000 39.1889 803,439,094 2024-09-20
338 2024-09-19 314,883,856 0 39.1920 803,439,094 2024-09-19
339 2024-09-17 314,883,856 -44,000 39.1920 803,439,094 2024-09-11
340 2024-09-16 314,927,856 65,000 39.1975 803,439,094 2024-09-11
341 2024-09-13 314,862,856 31,000 39.1894 803,439,094 2024-09-11
342 2024-09-12 314,831,856 0 39.1855 803,439,094 2024-09-11
343 2024-09-11 314,831,856 13,000 39.1855 803,439,094 2024-09-11
344 2024-09-10 314,818,856 0 39.1839 803,439,094 2024-09-10
345 2024-09-09 314,818,856 50,000 39.1839 803,439,094 2024-09-09
346 2024-09-05 314,768,856 0 39.1777 803,439,094 2024-09-05
347 2024-09-04 314,768,856 0 39.1777 803,439,094 2024-09-04
348 2024-09-03 314,768,856 6,300 39.1777 803,439,094 2024-09-02
349 2024-09-02 314,762,556 3,000 39.1769 803,439,094 2024-09-02
350 2024-08-30 314,759,556 1,100 39.1765 803,439,094 2024-08-30
351 2024-08-29 314,758,456 43,100 39.1764 803,439,094 2024-08-29
352 2024-08-28 314,715,356 3,000 39.1710 803,439,094 2024-08-27
353 2024-08-27 314,712,356 -15,000 39.1707 803,439,094 2024-08-27
354 2024-08-26 314,727,356 -228,000 39.1725 803,439,094 2024-08-26
355 2024-08-23 314,955,356 -30,061,200 39.2009 803,439,094 2024-08-23
356 2024-08-22 345,016,556 41,000 42.9425 803,439,094 2024-08-22
357 2024-08-21 344,975,556 11,000 42.9374 803,439,094 2024-08-21
358 2024-08-20 344,964,556 -3,000 42.9360 803,439,094 2024-08-20
359 2024-08-19 344,967,556 0 42.9364 803,439,094 2024-07-31
360 2024-08-16 344,967,556 1,000 42.9364 803,439,094 2024-07-31
361 2024-08-15 344,966,556 0 42.9362 803,439,094 2024-07-31
362 2024-08-14 344,966,556 0 42.9362 803,439,094 2024-07-31
363 2024-08-13 344,966,556 1,000 42.9362 803,439,094 2024-07-31
364 2024-08-12 344,965,556 0 42.9361 803,439,094 2024-07-31
365 2024-08-09 344,965,556 0 42.9361 803,439,094 2024-07-31
366 2024-08-08 344,965,556 0 42.9361 803,439,094 2024-07-31
367 2024-08-07 344,965,556 -839,000 42.9361 803,439,094 2024-07-31
368 2024-08-06 345,804,556 2,000 43.0405 803,439,094 2024-07-31
369 2024-08-05 345,802,556 0 43.0403 803,439,094 2024-07-31
370 2024-08-02 345,802,556 0 43.0403 803,439,094 2024-07-31
371 2024-08-01 345,802,556 0 43.0403 803,439,094 2024-07-31
372 2024-07-31 345,802,556 9,200 43.0403 803,439,094 2024-07-31
373 2024-07-30 345,793,356 100,000 43.0391 803,439,094 2024-07-18
374 2024-07-29 345,693,356 27,000 43.0267 803,439,094 2024-07-18
375 2024-07-26 345,666,356 10,000 43.0233 803,439,094 2024-07-18
376 2024-07-25 345,656,356 -34,000 43.0221 803,439,094 2024-07-18
377 2024-07-24 345,690,356 0 43.0263 803,439,094 2024-07-18
378 2024-07-23 345,690,356 39,000 43.0263 803,439,094 2024-07-18
379 2024-07-22 345,651,356 0 43.0215 803,439,094 2024-07-18
380 2024-07-19 345,651,356 31,000 43.0215 803,439,094 2024-07-18
381 2024-07-18 345,620,356 0 43.0176 803,439,094 2024-07-18
382 2024-07-17 345,620,356 -30,000 42.8895 805,839,094 2024-07-12
383 2024-07-16 345,650,356 -2,399,000 42.8932 805,839,094 2024-07-12
384 2024-07-15 348,049,356 20,000 43.1909 805,839,094 2024-07-12
385 2024-07-12 348,029,356 54,000 43.1884 805,839,094 2024-07-12
386 2024-07-11 347,975,356 39,000 43.1817 805,839,094 2024-07-11
387 2024-07-10 347,936,356 0 43.1769 805,839,094 2024-07-10
388 2024-07-09 347,936,356 40,000 43.1769 805,839,094 2024-07-09
389 2024-07-08 347,896,356 0 43.1719 805,839,094 2024-07-08
390 2024-07-05 347,896,356 0 43.1719 805,839,094 2024-07-05
391 2024-07-04 347,896,356 18,000 43.1719 805,839,094 2024-07-04
392 2024-07-03 347,878,356 5,400 43.1697 805,839,094 2024-07-03
393 2024-07-02 347,872,956 0 43.1690 805,839,094 2024-07-02
394 2024-06-28 347,872,956 0 43.1690 805,839,094 2024-06-28
395 2024-06-27 347,872,956 -64,000 43.1690 805,839,094 2024-06-27
396 2024-06-26 347,936,956 0 43.1770 805,839,094 2024-06-26
397 2024-06-25 347,936,956 0 43.1770 805,839,094 2024-06-21
398 2024-06-24 347,936,956 0 43.1770 805,839,094 2024-06-21
399 2024-06-21 347,936,956 0 43.1770 805,839,094 2024-06-21
400 2024-06-20 347,936,956 2,000 43.1770 805,839,094 2024-06-20
401 2024-06-19 347,934,956 20,000 43.1767 805,839,094 2024-06-19
402 2024-06-18 347,914,956 -103,000 43.1742 805,839,094 2024-06-18
403 2024-06-17 348,017,956 9,900 43.1870 805,839,094 2024-06-17
404 2024-06-14 348,008,056 0 43.1858 805,839,094 2024-06-14
405 2024-06-13 348,008,056 0 43.1858 805,839,094 2024-06-13
406 2024-06-12 348,008,056 -2,200 43.1858 805,839,094 2024-06-12
407 2024-06-11 348,010,256 0 43.1861 805,839,094 2024-06-11
408 2024-06-07 348,010,256 0 43.1861 805,839,094 2024-06-07
409 2024-06-06 348,010,256 -2,200 43.1861 805,839,094 2024-06-05
410 2024-06-05 348,012,456 14,000 43.1863 805,839,094 2024-06-05
411 2024-06-04 347,998,456 -141,900 43.1846 805,839,094 2024-06-04
412 2024-06-03 348,140,356 100,000 43.2022 805,839,094 2024-06-03
413 2024-05-31 348,040,356 0 43.1898 805,839,094 2024-05-31
414 2024-05-30 348,040,356 900 43.1898 805,839,094 2024-05-30
415 2024-05-29 348,039,456 0 43.1897 805,839,094 2024-05-29
416 2024-05-28 348,039,456 0 43.1897 805,839,094 2024-05-28
417 2024-05-27 348,039,456 0 43.1897 805,839,094 2024-05-27
418 2024-05-24 348,039,456 0 43.1897 805,839,094 2024-05-24
419 2024-05-23 348,039,456 1,200 43.1897 805,839,094 2024-05-22
420 2024-05-22 348,038,256 24,100 43.1895 805,839,094 2024-05-22
421 2024-05-21 348,014,156 14,000 43.1866 805,839,094 2024-05-21
422 2024-05-20 348,000,156 0 43.1848 805,839,094 2024-05-20
423 2024-05-17 348,000,156 1,000 43.1848 805,839,094 2024-05-17
424 2024-05-16 347,999,156 100,000 43.1847 805,839,094 2024-05-16
425 2024-05-14 347,899,156 0 43.1723 805,839,094 2024-05-13
426 2024-05-13 347,899,156 -200,000 43.1723 805,839,094 2024-05-13
427 2024-05-10 348,099,156 0 43.1971 805,839,094 2024-05-10
428 2024-05-09 348,099,156 400 43.1971 805,839,094 2024-05-09
429 2024-05-08 348,098,756 0 43.1971 805,839,094 2024-05-08
430 2024-05-07 348,098,756 0 43.1971 805,839,094 2024-05-07
431 2024-05-06 348,098,756 0 43.1971 805,839,094 2024-05-06
432 2024-05-03 348,098,756 23,000 43.1971 805,839,094 2024-05-03
433 2024-05-02 348,075,756 69,000 43.1942 805,839,094 2024-05-02
434 2024-04-30 348,006,756 0 43.1856 805,839,094 2024-04-30
435 2024-04-29 348,006,756 -18,900 43.1856 805,839,094 2024-04-29
436 2024-04-26 348,025,656 46,400 43.1880 805,839,094 2024-04-26
437 2024-04-25 347,979,256 2,000 43.1822 805,839,094 2024-04-25
438 2024-04-24 347,977,256 1,378,994 43.1820 805,839,094 2024-04-24
439 2024-04-23 346,598,262 205,000 43.0109 805,839,094 2024-04-23
440 2024-04-22 346,393,262 -84,000 42.9854 805,839,094 2024-04-22
441 2024-04-19 346,477,262 16,000 42.9958 805,839,094 2024-04-19
442 2024-04-18 346,461,262 0 42.9939 805,839,094 2024-04-18
443 2024-04-17 346,461,262 1,000 42.9939 805,839,094 2024-04-16
444 2024-04-16 346,460,262 0 42.9937 805,839,094 2024-04-16
445 2024-04-15 346,460,262 0 42.9937 805,839,094 2024-04-15
446 2024-04-12 346,460,262 0 42.9937 805,839,094 2024-04-11
447 2024-04-11 346,460,262 100 42.9937 805,839,094 2024-04-11
448 2024-04-10 346,460,162 5,000 42.9937 805,839,094 2024-04-03
449 2024-04-09 346,455,162 0 42.9931 805,839,094 2024-04-03
450 2024-04-08 346,455,162 40,000 42.9931 805,839,094 2024-04-03
451 2024-04-05 346,415,162 39,000 42.9881 805,839,094 2024-04-03
452 2024-04-03 346,376,162 0 42.9833 805,839,094 2024-04-03
453 2024-04-02 346,376,162 40,000 42.9833 805,839,094 2024-04-02
454 2024-03-28 346,336,162 -25,000 42.9783 805,839,094 2024-03-28
455 2024-03-27 346,361,162 0 42.9814 805,839,094 2024-03-27
456 2024-03-26 346,361,162 0 42.9814 805,839,094 2024-03-26
457 2024-03-25 346,361,162 20,000 42.9814 805,839,094 2024-03-25
458 2024-03-22 346,341,162 5,000 42.9789 805,839,094 2024-02-29
459 2024-03-21 346,336,162 20,000 42.9783 805,839,094 2024-02-29
460 2024-03-20 346,316,162 26,000 42.9758 805,839,094 2024-02-29
461 2024-03-19 346,290,162 0 42.9726 805,839,094 2024-02-29
462 2024-03-18 346,290,162 -8,000 42.9726 805,839,094 2024-02-29
463 2024-03-15 346,298,162 0 42.9736 805,839,094 2024-02-29
464 2024-03-14 346,298,162 168,000 42.9736 805,839,094 2024-02-29
465 2024-03-13 346,130,162 -15,600 42.9528 805,839,094 2024-02-29
466 2024-03-12 346,145,762 0 42.9547 805,839,094 2024-02-29
467 2024-03-11 346,145,762 11,000 42.9547 805,839,094 2024-02-29
468 2024-03-08 346,134,762 0 42.9533 805,839,094 2024-02-29
469 2024-03-07 346,134,762 0 42.9533 805,839,094 2024-02-29
470 2024-03-06 346,134,762 0 42.9533 805,839,094 2024-02-29
471 2024-03-05 346,134,762 24,000 42.9533 805,839,094 2024-02-29
472 2024-03-04 346,110,762 -25,000 42.9504 805,839,094 2024-02-29
473 2024-03-01 346,135,762 -46,000 42.9535 805,839,094 2024-02-29
474 2024-02-29 346,181,762 74,000 42.9592 805,839,094 2024-02-29
475 2024-02-28 346,107,762 53,000 42.9500 805,839,094 2024-01-31
476 2024-02-27 346,054,762 -30,000 42.9434 805,839,094 2024-01-31
477 2024-02-26 346,084,762 -83,000 42.9471 805,839,094 2024-01-31
478 2024-02-23 346,167,762 0 42.9574 805,839,094 2024-01-31
479 2024-02-22 346,167,762 0 42.9574 805,839,094 2024-01-31
480 2024-02-21 346,167,762 2,200 42.9574 805,839,094 2024-01-31
481 2024-02-20 346,165,562 0 42.9572 805,839,094 2024-01-31
482 2024-02-19 346,165,562 15,200 42.9572 805,839,094 2024-01-31
483 2024-02-16 346,150,362 24,000 42.9553 805,839,094 2024-01-31
484 2024-02-15 346,126,362 30,000 42.9523 805,839,094 2024-01-31
485 2024-02-14 346,096,362 0 42.9486 805,839,094 2024-01-31
486 2024-02-09 346,096,362 0 42.9486 805,839,094 2024-01-31
487 2024-02-08 346,096,362 0 42.9486 805,839,094 2024-01-31
488 2024-02-07 346,096,362 0 42.9486 805,839,094 2024-01-31
489 2024-02-06 346,096,362 0 42.9486 805,839,094 2024-01-31
490 2024-02-05 346,096,362 0 42.9486 805,839,094 2024-01-31
491 2024-02-02 346,096,362 0 42.9486 805,839,094 2024-01-31
492 2024-02-01 346,096,362 0 42.9486 805,839,094 2024-01-31
493 2024-01-31 346,096,362 14,000 42.9486 805,839,094 2024-01-31
494 2024-01-30 346,082,362 0 42.7674 809,219,094 2024-01-19
495 2024-01-29 346,082,362 10,000 42.7674 809,219,094 2024-01-19
496 2024-01-26 346,072,362 -11,000 42.7662 809,219,094 2024-01-19
497 2024-01-25 346,083,362 36,000 42.7676 809,219,094 2024-01-19
498 2024-01-24 346,047,362 5,000 42.7631 809,219,094 2024-01-19
499 2024-01-23 346,042,362 -3,380,000 42.7625 809,219,094 2024-01-19
500 2024-01-22 349,422,362 7,000 43.1802 809,219,094 2024-01-19
501 2024-01-19 349,415,362 -40,000 43.1793 809,219,094 2024-01-19
502 2024-01-18 349,455,362 22,000 43.1843 809,219,094 2024-01-18
503 2024-01-17 349,433,362 30,000 43.1816 809,219,094 2024-01-16
504 2024-01-16 349,403,362 0 43.1778 809,219,094 2024-01-16
505 2024-01-15 349,403,362 100 43.1778 809,219,094 2024-01-15
506 2024-01-12 349,403,262 0 43.1778 809,219,094 2024-01-12
507 2024-01-11 349,403,262 0 43.1778 809,219,094 2024-01-09
508 2024-01-10 349,403,262 0 43.1778 809,219,094 2024-01-09
509 2024-01-09 349,403,262 536,000 43.1778 809,219,094 2024-01-09
510 2024-01-08 348,867,262 14,400 43.1116 809,219,094 2024-01-08
511 2024-01-05 348,852,862 0 43.1098 809,219,094 2024-01-05
512 2024-01-04 348,852,862 50,000 43.1098 809,219,094 2024-01-04
513 2024-01-03 348,802,862 0 43.1036 809,219,094 2023-12-31
514 2024-01-02 348,802,862 0 43.1036 809,219,094 2023-12-31
515 2023-12-29 348,802,862 0 43.1036 809,219,094 2023-12-29
516 2023-12-28 348,802,862 0 43.1036 809,219,094 2023-12-28
517 2023-12-27 348,802,862 20,000 43.1036 809,219,094 2023-12-27
518 2023-12-22 348,782,862 0 43.1012 809,219,094 2023-12-21
519 2023-12-21 348,782,862 0 43.1012 809,219,094 2023-12-21
520 2023-12-20 348,782,862 0 43.1012 809,219,094 2023-12-19
521 2023-12-19 348,782,862 0 43.1012 809,219,094 2023-12-19
522 2023-12-18 348,782,862 3,100 43.1012 809,219,094 2023-12-18
523 2023-12-15 348,779,762 0 43.1008 809,219,094 2023-12-15
524 2023-12-14 348,779,762 -50,000 43.1008 809,219,094 2023-12-14
525 2023-12-13 348,829,762 0 43.1070 809,219,094 2023-12-13
526 2023-12-12 348,829,762 1,000 43.1070 809,219,094 2023-12-12
527 2023-12-11 348,828,762 0 43.1068 809,219,094 2023-12-08
528 2023-12-08 348,828,762 400 43.1068 809,219,094 2023-12-08
529 2023-12-07 348,828,362 -40,000 43.1068 809,219,094 2023-12-07
530 2023-12-06 348,868,362 -23,000 43.1117 809,219,094 2023-12-06
531 2023-12-05 348,891,362 100 43.1146 809,219,094 2023-12-05
532 2023-12-04 348,891,262 0 43.1146 809,219,094 2023-12-04
533 2023-12-01 348,891,262 8,000 43.1146 809,219,094 2023-12-01
534 2023-11-30 348,883,262 99,000 43.1136 809,219,094 2023-11-30
535 2023-11-29 348,784,262 99,000 43.1013 809,219,094 2023-11-29
536 2023-11-28 348,685,262 -192,000 43.0891 809,219,094 2023-11-28
537 2023-11-27 348,877,262 -207,000 43.1128 809,219,094 2023-11-27
538 2023-11-24 349,084,262 0 43.1384 809,219,094 2023-11-24
539 2023-11-23 349,084,262 1,000 43.1384 809,219,094 2023-11-23
540 2023-11-22 349,083,262 -515,000 43.1383 809,219,094 2023-11-22
541 2023-11-21 349,598,262 1,000 43.2019 809,219,094 2023-11-21
542 2023-11-20 349,597,262 0 43.2018 809,219,094 2023-11-20
543 2023-11-17 349,597,262 2,000 43.2018 809,219,094 2023-11-17
544 2023-11-16 349,595,262 0 43.2016 809,219,094 2023-11-16
545 2023-11-15 349,595,262 45,000 43.2016 809,219,094 2023-11-15
546 2023-11-14 349,550,262 1,000 43.1960 809,219,094 2023-11-14
547 2023-11-13 349,549,262 1,000 43.1959 809,219,094 2023-11-13
548 2023-11-10 349,548,262 0 43.1958 809,219,094 2023-11-10
549 2023-11-09 349,548,262 0 43.1958 809,219,094 2023-11-09
550 2023-11-08 349,548,262 14,000 43.1958 809,219,094 2023-11-07
551 2023-11-07 349,534,262 6,000 43.1940 809,219,094 2023-11-07
552 2023-11-06 349,528,262 89,000 43.1933 809,219,094 2023-11-06
553 2023-11-03 349,439,262 241,500 43.1823 809,219,094 2023-11-03
554 2023-11-02 349,197,762 -5,000 43.1524 809,219,094 2023-11-01
555 2023-11-01 349,202,762 22,000 43.1531 809,219,094 2023-11-01
556 2023-10-31 349,180,762 0 43.1503 809,219,094 2023-10-31
557 2023-10-30 349,180,762 131,000 43.1503 809,219,094 2023-10-27
558 2023-10-27 349,049,762 -366,900 43.1341 809,219,094 2023-10-27
559 2023-10-26 349,416,662 -88,900 43.1795 809,219,094 2023-10-25
560 2023-10-25 349,505,562 8,000 43.1905 809,219,094 2023-10-25
561 2023-10-24 349,497,562 28,000 43.1895 809,219,094 2023-10-24
562 2023-10-20 349,469,562 518,000 43.1860 809,219,094 2023-10-17
563 2023-10-19 348,951,562 11,000 43.1220 809,219,094 2023-10-17
564 2023-10-18 348,940,562 -13,000 43.1207 809,219,094 2023-10-17
565 2023-10-17 348,953,562 21,000 43.1223 809,219,094 2023-10-17
566 2023-10-16 348,932,562 2,000 43.1197 809,219,094 2023-10-13
567 2023-10-13 348,930,562 15,000 43.1194 809,219,094 2023-10-13
568 2023-10-12 348,915,562 27,000 43.1176 809,219,094 2023-10-12
569 2023-10-11 348,888,562 5,000 43.1142 809,219,094 2023-10-11
570 2023-10-10 348,883,562 -103,000 43.1136 809,219,094 2023-10-10
571 2023-10-09 348,986,562 109,000 43.1263 809,219,094 2023-10-09
572 2023-10-06 348,877,562 -1,000 43.1129 809,219,094 2023-10-06
573 2023-10-05 348,878,562 -1,100 43.1130 809,219,094 2023-10-04
574 2023-10-04 348,879,662 42,000 43.1131 809,219,094 2023-10-04
575 2023-10-03 348,837,662 56,900 43.1079 809,219,094 2023-09-30
576 2023-09-29 348,780,762 27,000 43.1009 809,219,094 2023-09-28
577 2023-09-28 348,753,762 -34,000 43.0976 809,219,094 2023-09-28
578 2023-09-27 348,787,762 0 43.1018 809,219,094 2023-09-27
579 2023-09-26 348,787,762 60,000 43.1018 809,219,094 2023-09-26
580 2023-09-25 348,727,762 -32,000 43.0944 809,219,094 2023-09-22
581 2023-09-22 348,759,762 7,000 43.0983 809,219,094 2023-09-22
582 2023-09-21 348,752,762 36,200 43.0974 809,219,094 2023-09-21
583 2023-09-20 348,716,562 0 43.0930 809,219,094 2023-09-20
584 2023-09-19 348,716,562 198,000 43.0930 809,219,094 2023-09-19
585 2023-09-18 348,518,562 0 43.0685 809,219,094 2023-09-18
586 2023-09-15 348,518,562 6,000 43.0685 809,219,094 2023-09-15
587 2023-09-14 348,512,562 -6,000 43.0678 809,219,094 2023-09-14
588 2023-09-13 348,518,562 1,000 43.0685 809,219,094 2023-09-13
589 2023-09-12 348,517,562 81,000 43.0684 809,219,094 2023-09-12
590 2023-09-11 348,436,562 -10,000 43.0584 809,219,094 2023-09-11
591 2023-09-07 348,446,562 24,000 43.0596 809,219,094 2023-09-07
592 2023-09-06 348,422,562 100,000 43.0566 809,219,094 2023-09-06
593 2023-09-05 348,322,562 0 43.0443 809,219,094 2023-09-04
594 2023-09-04 348,322,562 6,500 43.0443 809,219,094 2023-09-04
595 2023-08-31 348,316,062 0 43.0435 809,219,094 2023-08-31
596 2023-08-30 348,316,062 1,000 43.0435 809,219,094 2023-08-30
597 2023-08-29 348,315,062 -45,000 43.0434 809,219,094 2023-08-28
598 2023-08-28 348,360,062 0 43.0489 809,219,094 2023-08-28
599 2023-08-25 348,360,062 64,000 43.0489 809,219,094 2023-08-25
600 2023-08-24 348,296,062 0 43.0410 809,219,094 2023-08-24
601 2023-08-23 348,296,062 -23,500 43.0410 809,219,094 2023-08-23
602 2023-08-22 348,319,562 0 43.0439 809,219,094 2023-08-22
603 2023-08-21 348,319,562 0 43.0439 809,219,094 2023-08-21
604 2023-08-18 348,319,562 0 43.0439 809,219,094 2023-07-31
605 2023-08-17 348,319,562 0 43.0439 809,219,094 2023-07-31
606 2023-08-16 348,319,562 1,000 43.0439 809,219,094 2023-07-31
607 2023-08-15 348,318,562 0 43.0438 809,219,094 2023-07-31
608 2023-08-14 348,318,562 0 43.0438 809,219,094 2023-07-31
609 2023-08-11 348,318,562 1,000 43.0438 809,219,094 2023-07-31
610 2023-08-10 348,317,562 51,000 43.0437 809,219,094 2023-07-31
611 2023-08-09 348,266,562 0 43.0374 809,219,094 2023-07-31
612 2023-08-08 348,266,562 0 43.0374 809,219,094 2023-07-31
613 2023-08-07 348,266,562 0 43.0374 809,219,094 2023-07-31
614 2023-08-04 348,266,562 33,000 43.0374 809,219,094 2023-07-31
615 2023-08-03 348,233,562 4,000 43.0333 809,219,094 2023-07-31
616 2023-08-02 348,229,562 2,000 43.0328 809,219,094 2023-07-31
617 2023-08-01 348,227,562 1,000 43.0325 809,219,094 2023-07-31
618 2023-07-31 348,226,562 1,000 43.0324 809,219,094 2023-07-31
619 2023-07-28 348,225,562 0 43.0323 809,219,094 2023-07-24
620 2023-07-27 348,225,562 40,000 43.0323 809,219,094 2023-07-24
621 2023-07-26 348,185,562 61,000 43.0274 809,219,094 2023-07-24
622 2023-07-25 348,124,562 -17,000 43.0198 809,219,094 2023-07-24
623 2023-07-24 348,141,562 0 43.0219 809,219,094 2023-07-24
624 2023-07-21 348,141,562 -49,000 42.8673 812,137,094 2023-07-14
625 2023-07-20 348,190,562 0 42.8734 812,137,094 2023-07-14
626 2023-07-19 348,190,562 -2,811,000 42.8734 812,137,094 2023-07-14
627 2023-07-18 351,001,562 466,000 43.2195 812,137,094 2023-07-14
628 2023-07-14 350,535,562 9,200 43.1621 812,137,094 2023-07-14
629 2023-07-13 350,526,362 44,000 43.1610 812,137,094 2023-07-13
630 2023-07-12 350,482,362 84,000 43.1556 812,137,094 2023-07-12
631 2023-07-11 350,398,362 -5,000 43.1452 812,137,094 2023-07-11
632 2023-07-10 350,403,362 -11,000 43.1458 812,137,094 2023-07-10
633 2023-07-07 350,414,362 7,000 43.1472 812,137,094 2023-07-06
634 2023-07-06 350,407,362 -24,000 43.1463 812,137,094 2023-07-06
635 2023-07-05 350,431,362 -17,000 43.1493 812,137,094 2023-07-05
636 2023-07-04 350,448,362 -212,000 43.1514 812,137,094 2023-06-30
637 2023-07-03 350,660,362 -37,000 43.1775 812,137,094 2023-06-30
638 2023-06-30 350,697,362 0 43.1820 812,137,094 2023-06-30
639 2023-06-29 350,697,362 -94,000 43.1820 812,137,094 2023-06-29
640 2023-06-28 350,791,362 27,000 43.1936 812,137,094 2023-06-27
641 2023-06-27 350,764,362 -84,000 43.1903 812,137,094 2023-06-27
642 2023-06-26 350,848,362 0 43.2006 812,137,094 2023-06-26
643 2023-06-23 350,848,362 89,000 43.2006 812,137,094 2023-06-21
644 2023-06-21 350,759,362 1,000 43.1897 812,137,094 2023-06-21
645 2023-06-20 350,758,362 1,000 43.1896 812,137,094 2023-06-20
646 2023-06-19 350,757,362 0 43.1894 812,137,094 2023-06-16
647 2023-06-16 350,757,362 -5,000 43.1894 812,137,094 2023-06-16
648 2023-06-15 350,762,362 36,000 43.1900 812,137,094 2023-06-15
649 2023-06-14 350,726,362 7,000 43.1856 812,137,094 2023-06-14
650 2023-06-13 350,719,362 71,000 43.1847 812,137,094 2023-06-12
651 2023-06-12 350,648,362 1,000 43.1760 812,137,094 2023-06-12
652 2023-06-09 350,647,362 1,000 43.1759 812,137,094 2023-06-09
653 2023-06-08 350,646,362 21,000 43.1758 812,137,094 2023-06-08
654 2023-06-07 350,625,362 2,100 43.1732 812,137,094 2023-06-06
655 2023-06-06 350,623,262 34,000 43.1729 812,137,094 2023-06-06
656 2023-06-05 350,589,262 0 43.1687 812,137,094 2023-06-02
657 2023-06-02 350,589,262 0 43.1687 812,137,094 2023-06-02
658 2023-06-01 350,589,262 42,000 43.1687 812,137,094 2023-05-31
659 2023-05-31 350,547,262 3,000 43.1636 812,137,094 2023-05-31
660 2023-05-30 350,544,262 34,000 43.1632 812,137,094 2023-05-30
661 2023-05-29 350,510,262 -29,000 43.1590 812,137,094 2023-05-29
662 2023-05-25 350,539,262 0 43.1626 812,137,094 2023-05-25
663 2023-05-24 350,539,262 0 43.1626 812,137,094 2023-05-23
664 2023-05-23 350,539,262 0 43.1626 812,137,094 2023-05-23
665 2023-05-22 350,539,262 328,000 43.1626 812,137,094 2023-05-22
666 2023-05-19 350,211,262 -34,000 43.1222 812,137,094 2023-05-19
667 2023-05-18 350,245,262 -35,000 43.1264 812,137,094 2023-05-18
668 2023-05-17 350,280,262 122,000 43.1307 812,137,094 2023-05-17
669 2023-05-16 350,158,262 23,000 43.1157 812,137,094 2023-05-15
670 2023-05-15 350,135,262 0 43.1128 812,137,094 2023-05-15
671 2023-05-12 350,135,262 0 43.1128 812,137,094 2023-05-08
672 2023-05-11 350,135,262 -900 43.1128 812,137,094 2023-05-08
673 2023-05-10 350,136,162 -15,000 43.1129 812,137,094 2023-05-08
674 2023-05-09 350,151,162 0 43.1148 812,137,094 2023-05-08
675 2023-05-08 350,151,162 15,000 43.1148 812,137,094 2023-05-08
676 2023-05-05 350,136,162 3,300 43.1129 812,137,094 2023-05-05
677 2023-05-04 350,132,862 2,600 43.1125 812,137,094 2023-04-30
678 2023-05-03 350,130,262 69,000 43.1122 812,137,094 2023-04-30
679 2023-05-02 350,061,262 0 43.1037 812,137,094 2023-04-30
680 2023-04-28 350,061,262 2,000 43.1037 812,137,094 2023-04-28
681 2023-04-27 350,059,262 -91,000 43.1035 812,137,094 2023-04-27
682 2023-04-26 350,150,262 -151,000 43.1147 812,137,094 2023-04-26
683 2023-04-25 350,301,262 4,000 43.1333 812,137,094 2023-04-25
684 2023-04-24 350,297,262 -6,900 43.1328 812,137,094 2023-04-21
685 2023-04-21 350,304,162 0 43.1336 812,137,094 2023-04-21
686 2023-04-20 350,304,162 25,300 43.1336 812,137,094 2023-04-20
687 2023-04-19 350,278,862 -248,000 43.1305 812,137,094 2023-04-17
688 2023-04-18 350,526,862 -142,000 43.1610 812,137,094 2023-04-17
689 2023-04-17 350,668,862 -265,000 43.1785 812,137,094 2023-04-17
690 2023-04-14 350,933,862 86,000 43.2112 812,137,094 2023-04-14
691 2023-04-13 350,847,862 0 43.2006 812,137,094 2023-04-13
692 2023-04-12 350,847,862 6,000 43.2006 812,137,094 2023-04-11
693 2023-04-11 350,841,862 -100,000 43.1998 812,137,094 2023-04-11
694 2023-04-06 350,941,862 0 43.2121 812,137,094 2023-04-04
695 2023-04-04 350,941,862 -30,000 43.2121 812,137,094 2023-04-04
696 2023-04-03 350,971,862 6,000 43.2158 812,137,094 2023-03-31
697 2023-03-31 350,965,862 0 43.2151 812,137,094 2023-03-31
698 2023-03-30 350,965,862 -1,100 43.2151 812,137,094 2023-02-28
699 2023-03-29 350,966,962 5,957,000 43.2152 812,137,094 2023-02-28
700 2023-03-28 345,009,962 35,100 42.4817 812,137,094 2023-02-28
701 2023-03-27 344,974,862 -82,000 42.4774 812,137,094 2023-02-28
702 2023-03-24 345,056,862 160,000 42.4875 812,137,094 2023-02-28
703 2023-03-23 344,896,862 -20,300 42.4678 812,137,094 2023-02-28
704 2023-03-22 344,917,162 0 42.4703 812,137,094 2023-02-28
705 2023-03-21 344,917,162 45,000 42.4703 812,137,094 2023-02-28
706 2023-03-20 344,872,162 4,000 42.4648 812,137,094 2023-02-28
707 2023-03-17 344,868,162 -22,000 42.4643 812,137,094 2023-02-28
708 2023-03-16 344,890,162 1,000 42.4670 812,137,094 2023-02-28
709 2023-03-15 344,889,162 61,000 42.4669 812,137,094 2023-02-28
710 2023-03-14 344,828,162 11,000 42.4594 812,137,094 2023-02-28
711 2023-03-13 344,817,162 14,000 42.4580 812,137,094 2023-02-28
712 2023-03-10 344,803,162 -100,000 42.4563 812,137,094 2023-02-28
713 2023-03-09 344,903,162 10,000 42.4686 812,137,094 2023-02-28
714 2023-03-08 344,893,162 0 42.4674 812,137,094 2023-02-28
715 2023-03-07 344,893,162 0 42.4674 812,137,094 2023-02-28
716 2023-03-06 344,893,162 -32,000 42.4674 812,137,094 2023-02-28
717 2023-03-03 344,925,162 -42,000 42.4713 812,137,094 2023-02-28
718 2023-03-02 344,967,162 10,000 42.4765 812,137,094 2023-02-28
719 2023-03-01 344,957,162 -1,000 42.4752 812,137,094 2023-02-28
720 2023-02-28 344,958,162 56,000 42.4754 812,137,094 2023-02-28
721 2023-02-27 344,902,162 0 42.4685 812,137,094 2023-02-03
722 2023-02-24 344,902,162 0 42.4685 812,137,094 2023-02-03
723 2023-02-23 344,902,162 0 42.4685 812,137,094 2023-02-03
724 2023-02-22 344,902,162 0 42.4685 812,137,094 2023-02-03
725 2023-02-21 344,902,162 0 42.4685 812,137,094 2023-02-03
726 2023-02-20 344,902,162 -158,000 42.4685 812,137,094 2023-02-03
727 2023-02-17 345,060,162 0 42.4879 812,137,094 2023-02-03
728 2023-02-16 345,060,162 17,000 42.4879 812,137,094 2023-02-03
729 2023-02-15 345,043,162 -8,000 42.4858 812,137,094 2023-02-03
730 2023-02-14 345,051,162 -1,000 42.4868 812,137,094 2023-02-03
731 2023-02-13 345,052,162 0 42.4869 812,137,094 2023-02-03
732 2023-02-10 345,052,162 0 42.4869 812,137,094 2023-02-03
733 2023-02-09 345,052,162 20,000 42.4869 812,137,094 2023-02-03
734 2023-02-08 345,032,162 1,000 42.4845 812,137,094 2023-02-03
735 2023-02-07 345,031,162 0 42.4843 812,137,094 2023-02-03
736 2023-02-06 345,031,162 87,000 42.4843 812,137,094 2023-02-03
737 2023-02-03 344,944,162 0 42.4736 812,137,094 2023-02-03
738 2023-02-02 344,944,162 3,300 42.3120 815,240,094 2023-01-31
739 2023-02-01 344,940,862 0 42.3116 815,240,094 2023-01-31
740 2023-01-31 344,940,862 -3,103,000 42.3116 815,240,094 2023-01-31
741 2023-01-30 348,043,862 92,000 42.6922 815,240,094 2023-01-19
742 2023-01-27 347,951,862 -15,000 42.6809 815,240,094 2023-01-19
743 2023-01-26 347,966,862 11,000 42.6827 815,240,094 2023-01-19
744 2023-01-20 347,955,862 6,000 42.6814 815,240,094 2023-01-19
745 2023-01-19 347,949,862 1,000 42.6807 815,240,094 2023-01-19
746 2023-01-18 347,948,862 -27,000 42.6805 815,240,094 2023-01-16
747 2023-01-17 347,975,862 16,000 42.6839 815,240,094 2023-01-16
748 2023-01-16 347,959,862 48,000 42.6819 815,240,094 2023-01-16
749 2023-01-13 347,911,862 98,000 42.6760 815,240,094 2023-01-09
750 2023-01-12 347,813,862 43,000 42.6640 815,240,094 2023-01-09
751 2023-01-11 347,770,862 202,000 42.6587 815,240,094 2023-01-09
752 2023-01-10 347,568,862 113,000 42.6339 815,240,094 2023-01-09
753 2023-01-09 347,455,862 34,000 42.6201 815,240,094 2023-01-09
754 2023-01-06 347,421,862 102,000 42.6159 815,240,094 2023-01-05
755 2023-01-05 347,319,862 89,000 42.6034 815,240,094 2023-01-05
756 2023-01-04 347,230,862 79,000 42.5925 815,240,094 2023-01-03
757 2023-01-03 347,151,862 2,000 42.5828 815,240,094 2023-01-03
758 2022-12-30 347,149,862 144,000 42.5825 815,240,094 2022-12-29
759 2022-12-29 347,005,862 2,000 42.5649 815,240,094 2022-12-29
760 2022-12-28 347,003,862 5,000 42.5646 815,240,094 2022-12-28
761 2022-12-23 346,998,862 2,000 42.5640 815,240,094 2022-12-23
762 2022-12-22 346,996,862 -11,000 42.5638 815,240,094 2022-12-22
763 2022-12-21 347,007,862 0 42.5651 815,240,094 2022-12-21
764 2022-12-20 347,007,862 1,000 42.5651 815,240,094 2022-12-20
765 2022-12-19 347,006,862 1,000 42.5650 815,240,094 2022-12-16
766 2022-12-16 347,005,862 6,000 42.5649 815,240,094 2022-12-16
767 2022-12-15 346,999,862 -26,000 42.5641 815,240,094 2022-12-15
768 2022-12-14 347,025,862 15,000 42.5673 815,240,094 2022-12-14
769 2022-12-13 347,010,862 26,000 42.5655 815,240,094 2022-12-13
770 2022-12-12 346,984,862 2,000 42.5623 815,240,094 2022-12-09
771 2022-12-09 346,982,862 12,100 42.5620 815,240,094 2022-12-09
772 2022-12-08 346,970,762 -240,900 42.5606 815,240,094 2022-12-06
773 2022-12-07 347,211,662 -7,000 42.5901 815,240,094 2022-12-06
774 2022-12-06 347,218,662 20,000 42.5910 815,240,094 2022-12-06
775 2022-12-05 347,198,662 1,000 42.5885 815,240,094 2022-12-02
776 2022-12-02 347,197,662 -18,000 42.5884 815,240,094 2022-12-02
777 2022-12-01 347,215,662 -6,000 42.5906 815,240,094 2022-11-30
778 2022-11-30 347,221,662 -44,000 42.5913 815,240,094 2022-11-30
779 2022-11-29 347,265,662 -84,000 42.5967 815,240,094 2022-11-29
780 2022-11-28 347,349,662 3,000 42.6070 815,240,094 2022-11-28
781 2022-11-25 347,346,662 -311,000 42.6067 815,240,094 2022-11-25
782 2022-11-24 347,657,662 -5,000 42.6448 815,240,094 2022-11-24
783 2022-11-23 347,662,662 -209,000 42.6454 815,240,094 2022-11-21
784 2022-11-22 347,871,662 6,000 42.6711 815,240,094 2022-11-21
785 2022-11-21 347,865,662 34,000 42.6703 815,240,094 2022-11-21
786 2022-11-18 347,831,662 -301,000 42.6662 815,240,094 2022-11-18
787 2022-11-17 348,132,662 1,000 42.7031 815,240,094 2022-11-17
788 2022-11-16 348,131,662 303,000 42.7030 815,240,094 2022-11-16
789 2022-11-15 347,828,662 6,000 42.6658 815,240,094 2022-11-15
790 2022-11-14 347,822,662 0 42.6651 815,240,094 2022-11-11
791 2022-11-11 347,822,662 5,000 42.6651 815,240,094 2022-11-11
792 2022-11-10 347,817,662 1,000 42.6644 815,240,094 2022-11-10
793 2022-11-09 347,816,662 92,000 42.6643 815,240,094 2022-11-09
794 2022-11-08 347,724,662 18,000 42.6530 815,240,094 2022-11-08
795 2022-11-07 347,706,662 -14,000 42.6508 815,240,094 2022-11-04
796 2022-11-04 347,720,662 -15,000 42.6525 815,240,094 2022-11-04
797 2022-11-03 347,735,662 4,100 42.6544 815,240,094 2022-11-03
798 2022-11-02 347,731,562 88,000 42.6539 815,240,094 2022-11-01
799 2022-11-01 347,643,562 173,000 42.6431 815,240,094 2022-11-01
800 2022-10-31 347,470,562 11,000 42.6219 815,240,094 2022-10-31
801 2022-10-28 347,459,562 26,500 42.6205 815,240,094 2022-10-28
802 2022-10-27 347,433,062 -63,000 42.6173 815,240,094 2022-10-27
803 2022-10-26 347,496,062 15,000 42.6250 815,240,094 2022-10-26
804 2022-10-25 347,481,062 0 42.6232 815,240,094 2022-10-20
805 2022-10-24 347,481,062 11,000 42.6232 815,240,094 2022-10-20
806 2022-10-21 347,470,062 0 42.6218 815,240,094 2022-10-20
807 2022-10-20 347,470,062 0 42.6218 815,240,094 2022-10-20
808 2022-10-19 347,470,062 48,000 42.6218 815,240,094 2022-10-17
809 2022-10-18 347,422,062 0 42.6159 815,240,094 2022-10-17
810 2022-10-17 347,422,062 0 42.6159 815,240,094 2022-10-17
811 2022-10-14 347,422,062 0 42.6159 815,240,094 2022-10-13
812 2022-10-13 347,422,062 0 42.6159 815,240,094 2022-10-13
813 2022-10-12 347,422,062 0 42.6159 815,240,094 2022-10-07
814 2022-10-11 347,422,062 9,000 42.6159 815,240,094 2022-10-07
815 2022-10-10 347,413,062 28,000 42.6148 815,240,094 2022-10-07
816 2022-10-07 347,385,062 0 42.6114 815,240,094 2022-10-07
817 2022-10-06 347,385,062 32,000 42.6114 815,240,094 2022-10-06
818 2022-10-05 347,353,062 105,000 42.6075 815,240,094 2022-10-03
819 2022-10-03 347,248,062 14,000 42.5946 815,240,094 2022-10-03
820 2022-09-30 347,234,062 -82,000 42.5929 815,240,094 2022-09-30
821 2022-09-29 347,316,062 0 42.6029 815,240,094 2022-09-29
822 2022-09-28 347,316,062 65,000 42.6029 815,240,094 2022-09-28
823 2022-09-27 347,251,062 231,000 42.5949 815,240,094 2022-09-26
824 2022-09-26 347,020,062 338,000 42.5666 815,240,094 2022-09-26
825 2022-09-23 346,682,062 111,000 42.5251 815,240,094 2022-09-23
826 2022-09-22 346,571,062 232,000 42.5115 815,240,094 2022-09-22
827 2022-09-21 346,339,062 205,000 42.4831 815,240,094 2022-09-20
828 2022-09-20 346,134,062 -120,000 42.4579 815,240,094 2022-09-20
829 2022-09-19 346,254,062 5,000 42.4726 815,240,094 2022-09-16
830 2022-09-16 346,249,062 -125,000 42.4720 815,240,094 2022-09-16
831 2022-09-15 346,374,062 0 42.4874 815,240,094 2022-09-15
832 2022-09-14 346,374,062 -1,000 42.4874 815,240,094 2022-09-13
833 2022-09-13 346,375,062 -39,000 42.4875 815,240,094 2022-09-13
834 2022-09-09 346,414,062 0 42.4923 815,240,094 2022-09-08
835 2022-09-08 346,414,062 4,000 42.4923 815,240,094 2022-09-08
836 2022-09-07 346,410,062 -1,000 42.4918 815,240,094 2022-08-31
837 2022-09-06 346,411,062 0 42.4919 815,240,094 2022-08-31
838 2022-09-05 346,411,062 0 42.4919 815,240,094 2022-08-31
839 2022-09-02 346,411,062 -5,000 42.4919 815,240,094 2022-08-31
840 2022-09-01 346,416,062 0 42.4925 815,240,094 2022-08-31
841 2022-08-31 346,416,062 0 42.4925 815,240,094 2022-08-31
842 2022-08-30 346,416,062 -4,000 42.4925 815,240,094 2022-07-31
843 2022-08-29 346,420,062 0 42.4930 815,240,094 2022-07-31
844 2022-08-26 346,420,062 0 42.4930 815,240,094 2022-07-31
845 2022-08-25 346,420,062 0 42.4930 815,240,094 2022-07-31
846 2022-08-24 346,420,062 1,000 42.4930 815,240,094 2022-07-31
847 2022-08-23 346,419,062 -83,000 42.4929 815,240,094 2022-07-31
848 2022-08-22 346,502,062 -17,000 42.5031 815,240,094 2022-07-31
849 2022-08-19 346,519,062 11,100 42.5052 815,240,094 2022-07-31
850 2022-08-18 346,507,962 0 42.5038 815,240,094 2022-07-31
851 2022-08-17 346,507,962 0 42.5038 815,240,094 2022-07-31
852 2022-08-16 346,507,962 -155,900 42.5038 815,240,094 2022-07-31
853 2022-08-15 346,663,862 1,100 42.5229 815,240,094 2022-07-31
854 2022-08-12 346,662,762 -21,000 42.5228 815,240,094 2022-07-31
855 2022-08-11 346,683,762 0 42.5254 815,240,094 2022-07-31
856 2022-08-10 346,683,762 -1,000 42.5254 815,240,094 2022-07-31
857 2022-08-09 346,684,762 41,000 42.5255 815,240,094 2022-07-31
858 2022-08-08 346,643,762 5,000 42.5205 815,240,094 2022-07-31
859 2022-08-05 346,638,762 0 42.5198 815,240,094 2022-07-31
860 2022-08-04 346,638,762 -8,000 42.5198 815,240,094 2022-07-31
861 2022-08-03 346,646,762 -48,000 42.5208 815,240,094 2022-07-31
862 2022-08-02 346,694,762 0 42.5267 815,240,094 2022-07-31
863 2022-08-01 346,694,762 -209,000 42.5267 815,240,094 2022-07-31
864 2022-07-29 346,903,762 0 42.5523 815,240,094 2022-07-21
865 2022-07-28 346,903,762 0 42.5523 815,240,094 2022-07-21
866 2022-07-27 346,903,762 20,000 42.5523 815,240,094 2022-07-21
867 2022-07-26 346,883,762 -99,000 42.5499 815,240,094 2022-07-21
868 2022-07-25 346,982,762 0 42.5620 815,240,094 2022-07-21
869 2022-07-22 346,982,762 -900 42.5620 815,240,094 2022-07-21
870 2022-07-21 346,983,662 0 42.5621 815,240,094 2022-07-21
871 2022-07-20 346,983,662 21,000 42.4960 816,509,094 2022-06-30
872 2022-07-19 346,962,662 -162,000 42.4934 816,509,094 2022-06-30
873 2022-07-18 347,124,662 -1,567,600 42.5133 816,509,094 2022-06-30
874 2022-07-15 348,692,262 35,000 42.7053 816,509,094 2022-06-30
875 2022-07-14 348,657,262 -58,000 42.7010 816,509,094 2022-06-30
876 2022-07-13 348,715,262 -97,500 42.7081 816,509,094 2022-06-30
877 2022-07-12 348,812,762 0 42.7200 816,509,094 2022-06-30
878 2022-07-11 348,812,762 22,000 42.7200 816,509,094 2022-06-30
879 2022-07-08 348,790,762 -29,900 42.7173 816,509,094 2022-06-30
880 2022-07-07 348,820,662 34,000 42.7210 816,509,094 2022-06-30
881 2022-07-06 348,786,662 -42,000 42.7168 816,509,094 2022-06-30
882 2022-07-05 348,828,662 12,400 42.7220 816,509,094 2022-06-30
883 2022-07-04 348,816,262 0 42.7204 816,509,094 2022-06-30
884 2022-06-30 348,816,262 110,000 42.7204 816,509,094 2022-06-30
885 2022-06-29 348,706,262 -109,400 42.7070 816,509,094 2022-06-20
886 2022-06-28 348,815,662 -302,000 42.7204 816,509,094 2022-06-20
887 2022-06-27 349,117,662 0 42.7574 816,509,094 2022-06-20
888 2022-06-24 349,117,662 0 42.7574 816,509,094 2022-06-20
889 2022-06-23 349,117,662 78,000 42.7574 816,509,094 2022-06-20
890 2022-06-22 349,039,662 -25,000 42.7478 816,509,094 2022-06-20
891 2022-06-21 349,064,662 9,000 42.7509 816,509,094 2022-06-20
892 2022-06-20 349,055,662 -125,000 42.7498 816,509,094 2022-06-20
893 2022-06-17 349,180,662 0 42.7651 816,509,094 2022-06-14
894 2022-06-16 349,180,662 -161,000 42.7651 816,509,094 2022-06-14
895 2022-06-15 349,341,662 4,000 42.7848 816,509,094 2022-06-14
896 2022-06-14 349,337,662 1,000 42.7843 816,509,094 2022-06-14
897 2022-06-13 349,336,662 33,000 42.7842 816,509,094 2022-06-13
898 2022-06-10 349,303,662 4,000 42.7801 816,509,094 2022-06-09
899 2022-06-09 349,299,662 0 42.7796 816,509,094 2022-06-09
900 2022-06-08 349,299,662 39,000 42.7796 816,509,094 2022-06-08
901 2022-06-07 349,260,662 100 42.7749 816,509,094 2022-06-07
902 2022-06-06 349,260,562 -4,000 42.7749 816,509,094 2022-06-06
903 2022-06-02 349,264,562 -151,800 42.7753 816,509,094 2022-06-01
904 2022-06-01 349,416,362 1,000 42.7939 816,509,094 2022-06-01
905 2022-05-31 349,415,362 20,000 42.7938 816,509,094 2022-05-31
906 2022-05-30 349,395,362 0 42.7914 816,509,094 2022-05-27
907 2022-05-27 349,395,362 11,000 42.7914 816,509,094 2022-05-27
908 2022-05-26 349,384,362 0 42.7900 816,509,094 2022-05-26
909 2022-05-25 349,384,362 29,000 42.7900 816,509,094 2022-05-25
910 2022-05-24 349,355,362 2,000 42.7865 816,509,094 2022-05-24
911 2022-05-23 349,353,362 1,100 42.7862 816,509,094 2022-05-20
912 2022-05-20 349,352,262 1,000 42.7861 816,509,094 2022-05-20
913 2022-05-19 349,351,262 75,000 42.7860 816,509,094 2022-05-19
914 2022-05-18 349,276,262 -3,000 42.7768 816,509,094 2022-05-18
915 2022-05-17 349,279,262 0 42.7771 816,509,094 2022-05-17
916 2022-05-16 349,279,262 -93,000 42.7771 816,509,094 2022-05-13
917 2022-05-13 349,372,262 4,000 42.7885 816,509,094 2022-05-13
918 2022-05-12 349,368,262 30,000 42.7880 816,509,094 2022-05-10
919 2022-05-11 349,338,262 3,000 42.7844 816,509,094 2022-05-10
920 2022-05-10 349,335,262 0 42.7840 816,509,094 2022-05-10
921 2022-05-06 349,335,262 200,000 42.7840 816,509,094 2022-05-06
922 2022-05-05 349,135,262 5,000 42.7595 816,509,094 2022-05-05
923 2022-05-04 349,130,262 -40,000 42.7589 816,509,094 2022-04-30
924 2022-05-03 349,170,262 7,000 42.7638 816,509,094 2022-04-30
925 2022-04-29 349,163,262 0 42.7629 816,509,094 2022-04-28
926 2022-04-28 349,163,262 19,000 42.7629 816,509,094 2022-04-28
927 2022-04-27 349,144,262 15,000 42.7606 816,509,094 2022-04-27
928 2022-04-26 349,129,262 188,000 42.7588 816,509,094 2022-04-25
929 2022-04-25 348,941,262 -1,000 42.7357 816,509,094 2022-04-25
930 2022-04-22 348,942,262 0 42.7359 816,509,094 2022-03-31
931 2022-04-21 348,942,262 68,000 42.7359 816,509,094 2022-03-31
932 2022-04-20 348,874,262 0 42.7275 816,509,094 2022-03-31
933 2022-04-19 348,874,262 0 42.7275 816,509,094 2022-03-31
934 2022-04-14 348,874,262 -600,000 42.7275 816,509,094 2022-03-31
935 2022-04-13 349,474,262 0 42.8010 816,509,094 2022-03-31
936 2022-04-12 349,474,262 -89,000 42.8010 816,509,094 2022-03-31
937 2022-04-11 349,563,262 -170,000 42.8119 816,509,094 2022-03-31
938 2022-04-08 349,733,262 7,000 42.8327 816,509,094 2022-03-31
939 2022-04-07 349,726,262 12,200 42.8319 816,509,094 2022-03-31
940 2022-04-06 349,714,062 20,000 42.8304 816,509,094 2022-03-31
941 2022-04-04 349,694,062 0 42.8279 816,509,094 2022-03-31
942 2022-04-01 349,694,062 134,000 42.8279 816,509,094 2022-03-31
943 2022-03-31 349,560,062 -1,554,000 42.8115 816,509,094 2022-03-31
944 2022-03-30 351,114,062 59,000 43.0019 816,509,094 2022-02-28
945 2022-03-29 351,055,062 86,800 42.9946 816,509,094 2022-02-28
946 2022-03-28 350,968,262 -11,000 42.9840 816,509,094 2022-02-28
947 2022-03-25 350,979,262 -9,000 42.9853 816,509,094 2022-02-28
948 2022-03-24 350,988,262 -3,000 42.9864 816,509,094 2022-02-28
949 2022-03-23 350,991,262 23,000 42.9868 816,509,094 2022-02-28
950 2022-03-22 350,968,262 2,800 42.9840 816,509,094 2022-02-28
951 2022-03-21 350,965,462 -61,000 42.9837 816,509,094 2022-02-28
952 2022-03-18 351,026,462 -285,000 42.9911 816,509,094 2022-02-28
953 2022-03-17 351,311,462 -646,000 43.0260 816,509,094 2022-02-28
954 2022-03-16 351,957,462 22,200 43.1051 816,509,094 2022-02-28
955 2022-03-15 351,935,262 42,000 43.1024 816,509,094 2022-02-28
956 2022-03-14 351,893,262 -40,000 43.0973 816,509,094 2022-02-28
957 2022-03-11 351,933,262 406,000 43.1022 816,509,094 2022-02-28
958 2022-03-10 351,527,262 12,500 43.0525 816,509,094 2022-02-28
959 2022-03-09 351,514,762 -88,000 43.0509 816,509,094 2022-02-28
960 2022-03-08 351,602,762 -14,000 43.0617 816,509,094 2022-02-28
961 2022-03-07 351,616,762 -580,000 43.0634 816,509,094 2022-02-28
962 2022-03-04 352,196,762 0 43.1345 816,509,094 2022-02-28
963 2022-03-03 352,196,762 -2,000 43.1345 816,509,094 2022-02-28
964 2022-03-02 352,198,762 0 43.1347 816,509,094 2022-02-28
965 2022-03-01 352,198,762 0 43.1347 816,509,094 2022-02-28
966 2022-02-28 352,198,762 169,000 43.1347 816,509,094 2022-02-28
967 2022-02-25 352,029,762 -12,000 43.1140 816,509,094 2022-02-07
968 2022-02-24 352,041,762 213,000 43.1155 816,509,094 2022-02-07
969 2022-02-23 351,828,762 61,000 43.0894 816,509,094 2022-02-07
970 2022-02-22 351,767,762 -1,000 43.0819 816,509,094 2022-02-07
971 2022-02-21 351,768,762 -37,000 43.0820 816,509,094 2022-02-07
972 2022-02-18 351,805,762 0 43.0866 816,509,094 2022-02-07
973 2022-02-17 351,805,762 0 43.0866 816,509,094 2022-02-07
974 2022-02-16 351,805,762 2,000 43.0866 816,509,094 2022-02-07
975 2022-02-15 351,803,762 -106,000 43.0863 816,509,094 2022-02-07
976 2022-02-14 351,909,762 0 43.0993 816,509,094 2022-02-07
977 2022-02-11 351,909,762 4,100 43.0993 816,509,094 2022-02-07
978 2022-02-10 351,905,662 -174,900 43.0988 816,509,094 2022-02-07
979 2022-02-09 352,080,562 52,000 43.1202 816,509,094 2022-02-07
980 2022-02-08 352,028,562 189,000 43.1139 816,509,094 2022-02-07
981 2022-02-07 351,839,562 -226,000 43.0907 816,509,094 2022-02-07
982 2022-02-04 352,065,562 37,000 43.0872 817,100,094 2022-01-31
983 2022-01-31 352,028,562 0 43.0827 817,100,094 2022-01-31
984 2022-01-28 352,028,562 600,500 43.0827 817,100,094 2022-01-21
985 2022-01-27 351,428,062 -444,000 43.0092 817,100,094 2022-01-21
986 2022-01-26 351,872,062 236,000 43.0635 817,100,094 2022-01-21
987 2022-01-25 351,636,062 1,514,000 43.0346 817,100,094 2022-01-21
988 2022-01-24 350,122,062 158,100 42.8493 817,100,094 2022-01-21
989 2022-01-21 349,963,962 290,500 42.8300 817,100,094 2022-01-21
990 2022-01-20 349,673,462 112,000 42.7944 817,100,094 2022-01-18
991 2022-01-19 349,561,462 -4,000 42.7807 817,100,094 2022-01-18
992 2022-01-18 349,565,462 2,000 42.7812 817,100,094 2022-01-18
993 2022-01-17 349,563,462 26,000 42.7810 817,100,094 2022-01-17
994 2022-01-14 349,537,462 -157,000 42.7778 817,100,094 2022-01-12
995 2022-01-13 349,694,462 215,000 42.7970 817,100,094 2022-01-12
996 2022-01-12 349,479,462 10,000 42.7707 817,100,094 2022-01-12
997 2022-01-11 349,469,462 66,000 42.7695 817,100,094 2021-12-31
998 2022-01-10 349,403,462 112,100 42.7614 817,100,094 2021-12-31
999 2022-01-07 349,291,362 240,000 42.7477 817,100,094 2021-12-31
1000 2022-01-06 349,051,362 -27,000 42.7183 817,100,094 2021-12-31
1001 2022-01-05 349,078,362 0 42.7216 817,100,094 2021-12-31
1002 2022-01-04 349,078,362 -12,000 42.7216 817,100,094 2021-12-31
1003 2022-01-03 349,090,362 0 42.7231 817,100,094 2021-12-31
1004 2021-12-31 349,090,362 0 42.7231 817,100,094 2021-12-31
1005 2021-12-30 349,090,362 -10,000 42.7231 817,100,094 2021-12-30
1006 2021-12-29 349,100,362 -858,300 42.7243 817,100,094 2021-12-20
1007 2021-12-28 349,958,662 -1,000 42.8294 817,100,094 2021-12-20
1008 2021-12-24 349,959,662 0 42.8295 817,100,094 2021-12-20
1009 2021-12-23 349,959,662 -1,000 42.8295 817,100,094 2021-12-20
1010 2021-12-22 349,960,662 2,000 42.8296 817,100,094 2021-12-20
1011 2021-12-21 349,958,662 -100,019 42.8294 817,100,094 2021-12-20
1012 2021-12-20 350,058,681 224,800 42.8416 817,100,094 2021-12-20
1013 2021-12-17 349,833,881 -5,000 42.8141 817,100,094 2021-12-14
1014 2021-12-16 349,838,881 0 42.8147 817,100,094 2021-12-14
1015 2021-12-15 349,838,881 -2,000 42.8147 817,100,094 2021-12-14
1016 2021-12-14 349,840,881 36,000 42.8149 817,100,094 2021-12-14
1017 2021-12-13 349,804,881 43,000 42.8105 817,100,094 2021-12-10
1018 2021-12-10 349,761,881 0 42.8053 817,100,094 2021-12-10
1019 2021-12-09 349,761,881 65,300 42.8053 817,100,094 2021-12-09
1020 2021-12-08 349,696,581 3,100 42.7973 817,100,094 2021-12-08
1021 2021-12-07 349,693,481 -98,000 42.7969 817,100,094 2021-12-06
1022 2021-12-06 349,791,481 190,000 42.8089 817,100,094 2021-12-06
1023 2021-12-03 349,601,481 1,000 42.7259 818,242,094 2021-12-02
1024 2021-12-02 349,600,481 -796,000 42.7258 818,242,094 2021-12-02
1025 2021-12-01 350,396,481 19,000 42.8231 818,242,094 2021-12-01
1026 2021-11-30 350,377,481 -65,000 42.8208 818,242,094 2021-11-30
1027 2021-11-29 350,442,481 113,000 42.8287 818,242,094 2021-11-29
1028 2021-11-26 350,329,481 -60,000 42.8149 818,242,094 2021-11-26
1029 2021-11-25 350,389,481 1,000 42.8222 818,242,094 2021-11-09
1030 2021-11-24 350,388,481 67,000 42.8221 818,242,094 2021-11-09
1031 2021-11-23 350,321,481 135,200 42.8139 818,242,094 2021-11-09
1032 2021-11-22 350,186,281 298,100 42.7974 818,242,094 2021-11-09
1033 2021-11-19 349,888,181 240,000 42.7610 818,242,094 2021-11-09
1034 2021-11-18 349,648,181 737,000 42.7316 818,242,094 2021-11-09
1035 2021-11-17 348,911,181 139,000 42.6416 818,242,094 2021-11-09
1036 2021-11-16 348,772,181 -218,000 42.6246 818,242,094 2021-11-09
1037 2021-11-15 348,990,181 177,000 42.6512 818,242,094 2021-11-09
1038 2021-11-12 348,813,181 691,000 42.6296 818,242,094 2021-11-09
1039 2021-11-11 348,122,181 280,000 42.5451 818,242,094 2021-11-09
1040 2021-11-10 347,842,181 -173,000 42.5109 818,242,094 2021-11-09
1041 2021-11-09 348,015,181 99,000 42.5321 818,242,094 2021-11-09
1042 2021-11-08 347,916,181 22,000 42.5200 818,242,094 2021-11-03
1043 2021-11-05 347,894,181 123,000 42.5173 818,242,094 2021-11-03
1044 2021-11-04 347,771,181 -708,000 42.5022 818,242,094 2021-11-03
1045 2021-11-03 348,479,181 100,000 42.5888 818,242,094 2021-11-03
1046 2021-11-02 348,379,181 457,000 42.5765 818,242,094 2021-10-31
1047 2021-11-01 347,922,181 178,000 42.5207 818,242,094 2021-10-31
1048 2021-10-29 347,744,181 70,000 42.4989 818,242,094 2021-10-28
1049 2021-10-28 347,674,181 -50,900 42.4904 818,242,094 2021-10-28
1050 2021-10-27 347,725,081 -230,000 42.4966 818,242,094 2021-10-12
1051 2021-10-26 347,955,081 45,000 42.5247 818,242,094 2021-10-12
1052 2021-10-25 347,910,081 13,100 42.5192 818,242,094 2021-10-12
1053 2021-10-22 347,896,981 153,000 42.5176 818,242,094 2021-10-12
1054 2021-10-21 347,743,981 -90,000 42.4989 818,242,094 2021-10-12
1055 2021-10-20 347,833,981 129,300 42.5099 818,242,094 2021-10-12
1056 2021-10-19 347,704,681 0 42.4941 818,242,094 2021-10-12
1057 2021-10-18 347,704,681 -50,900 42.4941 818,242,094 2021-10-12
1058 2021-10-15 347,755,581 0 42.5003 818,242,094 2021-10-12
1059 2021-10-12 347,755,581 33,000 42.5003 818,242,094 2021-10-12
1060 2021-10-11 347,722,581 -1,767,000 42.4963 818,242,094 2021-09-30
1061 2021-10-08 349,489,581 124,000 42.7122 818,242,094 2021-09-30
1062 2021-10-07 349,365,581 0 42.6971 818,242,094 2021-09-30
1063 2021-10-06 349,365,581 10,000 42.6971 818,242,094 2021-09-30
1064 2021-10-05 349,355,581 0 42.6959 818,242,094 2021-09-30
1065 2021-10-04 349,355,581 30,000 42.6959 818,242,094 2021-09-30
1066 2021-09-30 349,325,581 66,000 42.6922 818,242,094 2021-09-30
1067 2021-09-29 349,259,581 15,000 42.6841 818,242,094 2021-08-31
1068 2021-09-28 349,244,581 50,000 42.6823 818,242,094 2021-08-31
1069 2021-09-27 349,194,581 -6,000 42.6762 818,242,094 2021-08-31
1070 2021-09-24 349,200,581 4,000 42.6769 818,242,094 2021-08-31
1071 2021-09-23 349,196,581 41,000 42.6764 818,242,094 2021-08-31
1072 2021-09-21 349,155,581 -55,000 42.6714 818,242,094 2021-08-31
1073 2021-09-20 349,210,581 -35,000 42.6781 818,242,094 2021-08-31
1074 2021-09-17 349,245,581 -91,000 42.6824 818,242,094 2021-08-31
1075 2021-09-16 349,336,581 -31,000 42.6935 818,242,094 2021-08-31
1076 2021-09-15 349,367,581 1,000 42.6973 818,242,094 2021-08-31
1077 2021-09-14 349,366,581 953,000 42.6972 818,242,094 2021-08-31
1078 2021-09-13 348,413,581 21,000 42.5807 818,242,094 2021-08-31
1079 2021-09-10 348,392,581 112,000 42.5782 818,242,094 2021-08-31
1080 2021-09-09 348,280,581 -350,700 42.5645 818,242,094 2021-08-31
1081 2021-09-08 348,631,281 469,000 42.6074 818,242,094 2021-08-31
1082 2021-09-07 348,162,281 951,000 42.5500 818,242,094 2021-08-31
1083 2021-09-06 347,211,281 -49,000 42.4338 818,242,094 2021-08-31
1084 2021-09-03 347,260,281 334,100 42.4398 818,242,094 2021-08-31
1085 2021-09-02 346,926,181 -70,000 42.3990 818,242,094 2021-08-31
1086 2021-09-01 346,996,181 3,400 42.4075 818,242,094 2021-08-31
1087 2021-08-31 346,992,781 7,000 42.4071 818,242,094 2021-08-31
1088 2021-08-30 346,985,781 511,000 42.4062 818,242,094 2021-07-31
1089 2021-08-27 346,474,781 0 42.3438 818,242,094 2021-07-31
1090 2021-08-26 346,474,781 -38,000 42.3438 818,242,094 2021-07-31
1091 2021-08-25 346,512,781 108,000 42.3484 818,242,094 2021-07-31
1092 2021-08-24 346,404,781 -133,000 42.3352 818,242,094 2021-07-31
1093 2021-08-23 346,537,781 -126,000 42.3515 818,242,094 2021-07-31
1094 2021-08-20 346,663,781 344,300 42.3669 818,242,094 2021-07-31
1095 2021-08-19 346,319,481 -198,000 42.3248 818,242,094 2021-07-31
1096 2021-08-18 346,517,481 238,000 42.3490 818,242,094 2021-07-31
1097 2021-08-17 346,279,481 197,000 42.3199 818,242,094 2021-07-31
1098 2021-08-16 346,082,481 -181,000 42.2959 818,242,094 2021-07-31
1099 2021-08-13 346,263,481 -94,000 42.3180 818,242,094 2021-07-31
1100 2021-08-12 346,357,481 77,000 42.3295 818,242,094 2021-07-31
1101 2021-08-11 346,280,481 406,000 42.3201 818,242,094 2021-07-31
1102 2021-08-10 345,874,481 55,000 42.2704 818,242,094 2021-07-31
1103 2021-08-09 345,819,481 27,000 42.2637 818,242,094 2021-07-31
1104 2021-08-06 345,792,481 -149,000 42.2604 818,242,094 2021-07-31
1105 2021-08-05 345,941,481 -113,000 42.2786 818,242,094 2021-07-31
1106 2021-08-04 346,054,481 1,516,000 42.2924 818,242,094 2021-07-31
1107 2021-08-03 344,538,481 96,000 42.1072 818,242,094 2021-07-31
1108 2021-08-02 344,442,481 44,000 42.0954 818,242,094 2021-07-31
1109 2021-07-30 344,398,481 148,000 42.0900 818,242,094 2021-06-30
1110 2021-07-29 344,250,481 15,000 42.0720 818,242,094 2021-06-30
1111 2021-07-28 344,235,481 -157,000 42.0701 818,242,094 2021-06-30
1112 2021-07-27 344,392,481 -7,900 42.0893 818,242,094 2021-06-30
1113 2021-07-26 344,400,381 -8,000 42.0903 818,242,094 2021-06-30
1114 2021-07-23 344,408,381 136,000 42.0913 818,242,094 2021-06-30
1115 2021-07-22 344,272,381 59,000 42.0746 818,242,094 2021-06-30
1116 2021-07-21 344,213,381 4,000 42.0674 818,242,094 2021-06-30
1117 2021-07-20 344,209,381 100,000 42.0669 818,242,094 2021-06-30
1118 2021-07-19 344,109,381 19,000 42.0547 818,242,094 2021-06-30
1119 2021-07-16 344,090,381 60,000 42.0524 818,242,094 2021-06-30
1120 2021-07-15 344,030,381 150,000 42.0451 818,242,094 2021-06-30
1121 2021-07-14 343,880,381 64,000 42.0267 818,242,094 2021-06-30
1122 2021-07-13 343,816,381 121,000 42.0189 818,242,094 2021-06-30
1123 2021-07-12 343,695,381 578,000 42.0041 818,242,094 2021-06-30
1124 2021-07-09 343,117,381 483,000 41.9335 818,242,094 2021-06-30
1125 2021-07-08 342,634,381 12,000 41.8745 818,242,094 2021-06-30
1126 2021-07-07 342,622,381 0 41.8730 818,242,094 2021-06-30
1127 2021-07-06 342,622,381 11,000 41.8730 818,242,094 2021-06-30
1128 2021-07-05 342,611,381 54,000 41.8716 818,242,094 2021-06-30
1129 2021-07-02 342,557,381 -7,000 41.8650 818,242,094 2021-06-30
1130 2021-06-30 342,564,381 -189,000 41.8659 818,242,094 2021-06-30
1131 2021-06-29 342,753,381 8,000 41.8890 818,242,094 2021-06-24
1132 2021-06-28 342,745,381 34,000 41.8880 818,242,094 2021-06-24
1133 2021-06-25 342,711,381 -18,000 41.8839 818,242,094 2021-06-24
1134 2021-06-24 342,729,381 94,000 41.8861 818,242,094 2021-06-24
1135 2021-06-23 342,635,381 94,000 41.8439 818,842,094 2021-05-31
1136 2021-06-22 342,541,381 16,000 41.8324 818,842,094 2021-05-31
1137 2021-06-21 342,525,381 -104,000 41.8305 818,842,094 2021-05-31
1138 2021-06-18 342,629,381 -527,000 41.8432 818,842,094 2021-05-31
1139 2021-06-17 343,156,381 2,000 41.9075 818,842,094 2021-05-31
1140 2021-06-16 343,154,381 216,000 41.9073 818,842,094 2021-05-31
1141 2021-06-15 342,938,381 -99,000 41.8809 818,842,094 2021-05-31
1142 2021-06-11 343,037,381 213,000 41.8930 818,842,094 2021-05-31
1143 2021-06-10 342,824,381 66,100 41.8670 818,842,094 2021-05-31
1144 2021-06-09 342,758,281 0 41.8589 818,842,094 2021-05-31
1145 2021-06-08 342,758,281 -20,000 41.8589 818,842,094 2021-05-31
1146 2021-06-07 342,778,281 -775,000 41.8613 818,842,094 2021-05-31
1147 2021-06-04 343,553,281 -107,000 41.9560 818,842,094 2021-05-31
1148 2021-06-03 343,660,281 -187,000 41.9691 818,842,094 2021-05-31
1149 2021-06-02 343,847,281 -293,000 41.9919 818,842,094 2021-05-31
1150 2021-06-01 344,140,281 -426,000 42.0277 818,842,094 2021-05-31
1151 2021-05-31 344,566,281 1,594,000 42.0797 818,842,094 2021-05-31
1152 2021-05-28 342,972,281 51,100 41.8850 818,842,094 2021-04-30
1153 2021-05-27 342,921,181 8,000 41.8788 818,842,094 2021-04-30
1154 2021-05-26 342,913,181 31,000 41.8778 818,842,094 2021-04-30
1155 2021-05-25 342,882,181 1,000 41.8740 818,842,094 2021-04-30
1156 2021-05-24 342,881,181 64,000 41.8739 818,842,094 2021-04-30
1157 2021-05-21 342,817,181 300,000 41.8661 818,842,094 2021-04-30
1158 2021-05-20 342,517,181 -309,000 41.8295 818,842,094 2021-04-30
1159 2021-05-18 342,826,181 53,000 41.8672 818,842,094 2021-04-30
1160 2021-05-17 342,773,181 16,000 41.8607 818,842,094 2021-04-30
1161 2021-05-14 342,757,181 192,000 41.8588 818,842,094 2021-04-30
1162 2021-05-13 342,565,181 229,100 41.8353 818,842,094 2021-04-30
1163 2021-05-12 342,336,081 64,000 41.8073 818,842,094 2021-04-30
1164 2021-05-11 342,272,081 38,000 41.7995 818,842,094 2021-04-30
1165 2021-05-10 342,234,081 -500,000 41.7949 818,842,094 2021-04-30
1166 2021-05-07 342,734,081 31,000 41.8559 818,842,094 2021-04-30
1167 2021-05-06 342,703,081 30,000 41.8522 818,842,094 2021-04-30
1168 2021-05-05 342,673,081 8,000 41.8485 818,842,094 2021-04-30
1169 2021-05-04 342,665,081 107,000 41.8475 818,842,094 2021-04-30
1170 2021-05-03 342,558,081 29,000 41.8344 818,842,094 2021-04-30
1171 2021-04-30 342,529,081 -61,000 41.8309 818,842,094 2021-04-30
1172 2021-04-29 342,590,081 38,000 41.8384 818,842,094 2021-03-31
1173 2021-04-28 342,552,081 -23,000 41.8337 818,842,094 2021-03-31
1174 2021-04-27 342,575,081 -157,000 41.8365 818,842,094 2021-03-31
1175 2021-04-26 342,732,081 -247,000 41.8557 818,842,094 2021-03-31
1176 2021-04-23 342,979,081 5,000 41.8859 818,842,094 2021-03-31
1177 2021-04-22 342,974,081 7,000 41.8853 818,842,094 2021-03-31
1178 2021-04-21 342,967,081 738,000 41.8844 818,842,094 2021-03-31
1179 2021-04-20 342,229,081 30,400 41.7943 818,842,094 2021-03-31
1180 2021-04-19 342,198,681 5,900 41.7906 818,842,094 2021-03-31
1181 2021-04-16 342,192,781 -232,000 41.7898 818,842,094 2021-03-31
1182 2021-04-15 342,424,781 -470,000 41.8182 818,842,094 2021-03-31
1183 2021-04-14 342,894,781 104,000 41.8756 818,842,094 2021-03-31
1184 2021-04-13 342,790,781 78,000 41.8629 818,842,094 2021-03-31
1185 2021-04-12 342,712,781 1,062,000 41.8533 818,842,094 2021-03-31
1186 2021-04-09 341,650,781 -110,000 41.7236 818,842,094 2021-03-31
1187 2021-04-08 341,760,781 40,000 41.7371 818,842,094 2021-03-31
1188 2021-04-07 341,720,781 341,000 41.7322 818,842,094 2021-03-31
1189 2021-04-01 341,379,781 89,000 41.6906 818,842,094 2021-03-31
1190 2021-03-31 341,290,781 91,100 41.6797 818,842,094 2021-03-31
1191 2021-03-30 341,199,681 15,000 41.6686 818,842,094 2021-02-28
1192 2021-03-29 341,184,681 -14,000 41.6667 818,842,094 2021-02-28
1193 2021-03-26 341,198,681 100,200 41.6684 818,842,094 2021-02-28
1194 2021-03-25 341,098,481 -341,000 41.6562 818,842,094 2021-02-28
1195 2021-03-24 341,439,481 53,500 41.6978 818,842,094 2021-02-28
1196 2021-03-23 341,385,981 82,000 41.6913 818,842,094 2021-02-28
1197 2021-03-22 341,303,981 0 41.6813 818,842,094 2021-02-28
1198 2021-03-19 341,303,981 -169,000 41.6813 818,842,094 2021-02-28
1199 2021-03-18 341,472,981 93,000 41.7019 818,842,094 2021-02-28
1200 2021-03-17 341,379,981 335,000 41.6906 818,842,094 2021-02-28
1201 2021-03-16 341,044,981 -328,000 41.6497 818,842,094 2021-02-28
1202 2021-03-15 341,372,981 -19,700 41.6897 818,842,094 2021-02-28
1203 2021-03-12 341,392,681 -2,000 41.6921 818,842,094 2021-02-28
1204 2021-03-11 341,394,681 -532,000 41.6924 818,842,094 2021-02-28
1205 2021-03-10 341,926,681 -159,000 41.7573 818,842,094 2021-02-28
1206 2021-03-09 342,085,681 243,000 41.7768 818,842,094 2021-02-28
1207 2021-03-08 341,842,681 652,000 41.7471 818,842,094 2021-02-28
1208 2021-03-05 341,190,681 315,000 41.6675 818,842,094 2021-02-28
1209 2021-03-04 340,875,681 1,311,000 41.6290 818,842,094 2021-02-28
1210 2021-03-03 339,564,681 386,100 41.4689 818,842,094 2021-02-28
1211 2021-03-02 339,178,581 1,649,000 41.4217 818,842,094 2021-02-28
1212 2021-03-01 337,529,581 -45,000 41.2204 818,842,094 2021-02-28
1213 2021-02-26 337,574,581 -422,000 41.2258 818,842,094 2021-01-31
1214 2021-02-25 337,996,581 -1,358,000 41.2774 818,842,094 2021-01-31
1215 2021-02-24 339,354,581 205,000 41.4432 818,842,094 2021-01-31
1216 2021-02-23 339,149,581 360,000 41.4182 818,842,094 2021-01-31
1217 2021-02-22 338,789,581 200,100 41.3742 818,842,094 2021-01-31
1218 2021-02-19 338,589,481 570,000 41.3498 818,842,094 2021-01-31
1219 2021-02-18 338,019,481 95,000 41.2802 818,842,094 2021-01-31
1220 2021-02-17 337,924,481 1,761,200 41.2686 818,842,094 2021-01-31
1221 2021-02-16 336,163,281 671,000 41.0535 818,842,094 2021-01-31
1222 2021-02-11 335,492,281 0 40.9715 818,842,094 2021-01-31
1223 2021-02-10 335,492,281 -149,000 40.9715 818,842,094 2021-01-31
1224 2021-02-09 335,641,281 -327,900 40.9897 818,842,094 2021-01-31
1225 2021-02-08 335,969,181 206,000 41.0298 818,842,094 2021-01-31
1226 2021-02-05 335,763,181 1,085,100 41.0046 818,842,094 2021-01-31
1227 2021-02-04 334,678,081 1,171,000 40.8721 818,842,094 2021-01-31
1228 2021-02-03 333,507,081 393,000 40.7291 818,842,094 2021-01-31
1229 2021-02-02 333,114,081 -73,000 40.6811 818,842,094 2021-01-31
1230 2021-02-01 333,187,081 1,494,000 40.6900 818,842,094 2021-01-31
1231 2021-01-29 331,693,081 151,000 40.5076 818,842,094 2020-12-31
1232 2021-01-28 331,542,081 796,900 40.4891 818,842,094 2020-12-31
1233 2021-01-27 330,745,181 234,200 40.3918 818,842,094 2020-12-31
1234 2021-01-26 330,510,981 16,300 40.3632 818,842,094 2020-12-31
1235 2021-01-25 330,494,681 155,300 40.3612 818,842,094 2020-12-31
1236 2021-01-22 330,339,381 -92,000 40.3423 818,842,094 2020-12-31
1237 2021-01-21 330,431,381 330,500 40.3535 818,842,094 2020-12-31
1238 2021-01-20 330,100,881 439,200 40.3131 818,842,094 2020-12-31
1239 2021-01-19 329,661,681 363,000 40.2595 818,842,094 2020-12-31
1240 2021-01-18 329,298,681 598,000 40.2152 818,842,094 2020-12-31
1241 2021-01-15 328,700,681 -454,000 40.1421 818,842,094 2020-12-31
1242 2021-01-14 329,154,681 17,000 40.1976 818,842,094 2020-12-31
1243 2021-01-13 329,137,681 -177,000 40.1955 818,842,094 2020-12-31
1244 2021-01-12 329,314,681 79,000 40.2171 818,842,094 2020-12-31
1245 2021-01-11 329,235,681 54,000 40.2075 818,842,094 2020-12-31
1246 2021-01-08 329,181,681 -262,000 40.2009 818,842,094 2020-12-31
1247 2021-01-07 329,443,681 -12,000 40.2329 818,842,094 2020-12-31
1248 2021-01-06 329,455,681 -387,000 40.2343 818,842,094 2020-12-31
1249 2021-01-05 329,842,681 603,300 40.2816 818,842,094 2020-12-31
1250 2021-01-04 329,239,381 -47,000 40.2079 818,842,094 2020-12-31
1251 2020-12-31 329,286,381 0 40.2137 818,842,094 2020-12-31
1252 2020-12-30 329,286,381 22,000 40.2137 818,842,094 2020-11-30
1253 2020-12-29 329,264,381 -8,000 40.2110 818,842,094 2020-11-30
1254 2020-12-28 329,272,381 -8,000 40.2120 818,842,094 2020-11-30
1255 2020-12-24 329,280,381 0 40.2129 818,842,094 2020-11-30
1256 2020-12-23 329,280,381 -52,000 40.2129 818,842,094 2020-11-30
1257 2020-12-22 329,332,381 -151,000 40.2193 818,842,094 2020-11-30
1258 2020-12-21 329,483,381 -64,500 40.2377 818,842,094 2020-11-30
1259 2020-12-18 329,547,881 -125,000 40.2456 818,842,094 2020-11-30
1260 2020-12-17 329,672,881 3,000 40.2609 818,842,094 2020-11-30
1261 2020-12-16 329,669,881 -45,000 40.2605 818,842,094 2020-11-30
1262 2020-12-15 329,714,881 -312,000 40.2660 818,842,094 2020-11-30
1263 2020-12-14 330,026,881 -5,000 40.3041 818,842,094 2020-11-30
1264 2020-12-11 330,031,881 -22,000 40.3047 818,842,094 2020-11-30
1265 2020-12-10 330,053,881 144,000 40.3074 818,842,094 2020-11-30
1266 2020-12-09 329,909,881 -115,000 40.2898 818,842,094 2020-11-30
1267 2020-12-08 330,024,881 -526,000 40.3038 818,842,094 2020-11-30
1268 2020-12-07 330,550,881 29,000 40.3681 818,842,094 2020-11-30
1269 2020-12-04 330,521,881 -125,000 40.3645 818,842,094 2020-11-30
1270 2020-12-03 330,646,881 -33,000 40.3798 818,842,094 2020-11-30
1271 2020-12-02 330,679,881 -395,000 40.3838 818,842,094 2020-11-30
1272 2020-12-01 331,074,881 -96,000 40.4321 818,842,094 2020-11-30
1273 2020-11-30 331,170,881 -110,000 40.4438 818,842,094 2020-11-30
1274 2020-11-27 331,280,881 -315,000 40.4572 818,842,094 2020-10-31
1275 2020-11-26 331,595,881 108,000 40.4957 818,842,094 2020-10-31
1276 2020-11-25 331,487,881 -128,000 40.4825 818,842,094 2020-10-31
1277 2020-11-24 331,615,881 1,000 40.4981 818,842,094 2020-10-31
1278 2020-11-23 331,614,881 -68,000 40.4980 818,842,094 2020-10-31
1279 2020-11-20 331,682,881 -90,000 40.5063 818,842,094 2020-10-31
1280 2020-11-19 331,772,881 -284,000 40.5173 818,842,094 2020-10-31
1281 2020-11-18 332,056,881 -121,000 40.5520 818,842,094 2020-10-31
1282 2020-11-17 332,177,881 -30,000 40.5668 818,842,094 2020-10-31
1283 2020-11-16 332,207,881 0 40.5704 818,842,094 2020-10-31
1284 2020-11-13 332,207,881 -160,000 40.5704 818,842,094 2020-10-31
1285 2020-11-12 332,367,881 141,000 40.5900 818,842,094 2020-10-31
1286 2020-11-11 332,226,881 -47,000 40.5728 818,842,094 2020-10-31
1287 2020-11-10 332,273,881 -12,000 40.5785 818,842,094 2020-10-31
1288 2020-11-09 332,285,881 -173,000 40.5800 818,842,094 2020-10-31
1289 2020-11-06 332,458,881 -24,000 40.6011 818,842,094 2020-10-31
1290 2020-11-05 332,482,881 -145,000 40.6040 818,842,094 2020-10-31
1291 2020-11-04 332,627,881 -1,103,000 40.6217 818,842,094 2020-10-31
1292 2020-11-03 333,730,881 -121,000 40.7564 818,842,094 2020-10-31
1293 2020-11-02 333,851,881 7,000 40.7712 818,842,094 2020-10-31
1294 2020-10-30 333,844,881 10,000 40.7704 818,842,094 2020-10-12
1295 2020-10-29 333,834,881 -303,000 40.7691 818,842,094 2020-10-12
1296 2020-10-28 334,137,881 135,000 40.8061 818,842,094 2020-10-12
1297 2020-10-27 334,002,881 -263,000 40.7897 818,842,094 2020-10-12
1298 2020-10-23 334,265,881 -74,000 40.8218 818,842,094 2020-10-12
1299 2020-10-22 334,339,881 22,000 40.8308 818,842,094 2020-10-12
1300 2020-10-21 334,317,881 456,100 40.8281 818,842,094 2020-10-12
1301 2020-10-20 333,861,781 -401,000 40.7724 818,842,094 2020-10-12
1302 2020-10-19 334,262,781 -61,000 40.8214 818,842,094 2020-10-12
1303 2020-10-16 334,323,781 296,000 40.8288 818,842,094 2020-10-12
1304 2020-10-15 334,027,781 -54,900 40.7927 818,842,094 2020-10-12
1305 2020-10-14 334,082,681 -47,000 40.7994 818,842,094 2020-10-12
1306 2020-10-12 334,129,681 162,500 40.8051 818,842,094 2020-10-12
1307 2020-10-09 333,967,181 25,000 40.7482 819,587,094 2020-09-30
1308 2020-10-08 333,942,181 358,000 40.7452 819,587,094 2020-09-30
1309 2020-10-07 333,584,181 -496,000 40.7015 819,587,094 2020-09-30
1310 2020-10-06 334,080,181 46,000 40.7620 819,587,094 2020-09-30
1311 2020-10-05 334,034,181 72,000 40.7564 819,587,094 2020-09-30
1312 2020-09-30 333,962,181 -686,000 40.7476 819,587,094 2020-09-30
1313 2020-09-29 334,648,181 -1,050,000 40.8313 819,587,094 2020-08-31
1314 2020-09-28 335,698,181 2,401,000 40.9594 819,587,094 2020-08-31
1315 2020-09-25 333,297,181 -82,000 40.6665 819,587,094 2020-08-31
1316 2020-09-24 333,379,181 361,200 40.6765 819,587,094 2020-08-31
1317 2020-09-23 333,017,981 -3,000 40.6324 819,587,094 2020-08-31
1318 2020-09-22 333,020,981 100,000 40.6328 819,587,094 2020-08-31
1319 2020-09-21 332,920,981 -299,000 40.6206 819,587,094 2020-08-31
1320 2020-09-18 333,219,981 -63,000 40.6571 819,587,094 2020-08-31
1321 2020-09-17 333,282,981 -46,000 40.6647 819,587,094 2020-08-31
1322 2020-09-16 333,328,981 -184,000 40.6704 819,587,094 2020-08-31
1323 2020-09-15 333,512,981 989,000 40.6928 819,587,094 2020-08-31
1324 2020-09-14 332,523,981 -170,000 40.5721 819,587,094 2020-08-31
1325 2020-09-11 332,693,981 122,000 40.5929 819,587,094 2020-08-31
1326 2020-09-10 332,571,981 -352,000 40.5780 819,587,094 2020-08-31
1327 2020-09-09 332,923,981 298,000 40.6209 819,587,094 2020-08-31
1328 2020-09-08 332,625,981 390,000 40.5846 819,587,094 2020-08-31
1329 2020-09-07 332,235,981 -183,000 40.5370 819,587,094 2020-08-31
1330 2020-09-04 332,418,981 -1,000,000 40.5593 819,587,094 2020-08-31
1331 2020-09-03 333,418,981 -251,000 40.6813 819,587,094 2020-08-31
1332 2020-09-02 333,669,981 346,000 40.7120 819,587,094 2020-08-31
1333 2020-09-01 333,323,981 169,700 40.6697 819,587,094 2020-08-31
1334 2020-08-31 333,154,281 -674,400 40.6490 819,587,094 2020-08-31
1335 2020-08-28 333,828,681 94,000 40.7313 819,587,094 2020-07-31
1336 2020-08-27 333,734,681 -361,000 40.7199 819,587,094 2020-07-31
1337 2020-08-26 334,095,681 -188,000 40.7639 819,587,094 2020-07-31
1338 2020-08-25 334,283,681 -587,000 40.7868 819,587,094 2020-07-31
1339 2020-08-24 334,870,681 329,000 40.8585 819,587,094 2020-07-31
1340 2020-08-21 334,541,681 -18,000 40.8183 819,587,094 2020-07-31
1341 2020-08-20 334,559,681 574,000 40.8205 819,587,094 2020-07-31
1342 2020-08-19 333,985,681 62,000 40.7505 819,587,094 2020-07-31
1343 2020-08-18 333,923,681 -530,000 40.7429 819,587,094 2020-07-31
1344 2020-08-17 334,453,681 -109,000 40.8076 819,587,094 2020-07-31
1345 2020-08-14 334,562,681 294,000 40.8209 819,587,094 2020-07-31
1346 2020-08-13 334,268,681 1,000 40.7850 819,587,094 2020-07-31
1347 2020-08-12 334,267,681 -578,000 40.7849 819,587,094 2020-07-31
1348 2020-08-11 334,845,681 -703,300 40.8554 819,587,094 2020-07-31
1349 2020-08-10 335,548,981 -283,000 40.9412 819,587,094 2020-07-31
1350 2020-08-07 335,831,981 495,000 40.9758 819,587,094 2020-07-31
1351 2020-08-06 335,336,981 -280,000 40.9154 819,587,094 2020-07-31
1352 2020-08-05 335,616,981 458,000 40.9495 819,587,094 2020-07-31
1353 2020-08-04 335,158,981 89,000 40.8936 819,587,094 2020-07-31
1354 2020-08-03 335,069,981 388,000 40.8828 819,587,094 2020-07-31
1355 2020-07-31 334,681,981 -418,000 40.8354 819,587,094 2020-07-31
1356 2020-07-30 335,099,981 319,000 40.8864 819,587,094 2020-06-30
1357 2020-07-29 334,780,981 171,000 40.8475 819,587,094 2020-06-30
1358 2020-07-28 334,609,981 64,000 40.8267 819,587,094 2020-06-30
1359 2020-07-27 334,545,981 -144,500 40.8188 819,587,094 2020-06-30
1360 2020-07-24 334,690,481 -113,000 40.8365 819,587,094 2020-06-30
1361 2020-07-23 334,803,481 124,000 40.8503 819,587,094 2020-06-30
1362 2020-07-22 334,679,481 -599,000 40.8351 819,587,094 2020-06-30
1363 2020-07-21 335,278,481 259,000 40.9082 819,587,094 2020-06-30
1364 2020-07-20 335,019,481 -1,179,500 40.8766 819,587,094 2020-06-30
1365 2020-07-17 336,198,981 -808,800 41.0205 819,587,094 2020-06-30
1366 2020-07-16 337,007,781 -2,605,400 41.1192 819,587,094 2020-06-30
1367 2020-07-15 339,613,181 736,100 41.4371 819,587,094 2020-06-30
1368 2020-07-14 338,877,081 117,000 41.3473 819,587,094 2020-06-30
1369 2020-07-13 338,760,081 1,544,000 41.3330 819,587,094 2020-06-30
1370 2020-07-10 337,216,081 671,200 41.1446 819,587,094 2020-06-30
1371 2020-07-09 336,544,881 616,200 41.0627 819,587,094 2020-06-30
1372 2020-07-08 335,928,681 1,123,100 40.9876 819,587,094 2020-06-30
1373 2020-07-07 334,805,581 1,165,000 40.8505 819,587,094 2020-06-30
1374 2020-07-06 333,640,581 -164,000 40.7084 819,587,094 2020-06-30
1375 2020-07-03 333,804,581 -35,000 40.7284 819,587,094 2020-06-30
1376 2020-07-02 333,839,581 39,000 40.7327 819,587,094 2020-06-30
1377 2020-06-30 333,800,581 121,000 40.7279 819,587,094 2020-06-30
1378 2020-06-29 333,679,581 491,000 40.7131 819,587,094 2020-05-31
1379 2020-06-26 333,188,581 742,000 40.6532 819,587,094 2020-05-31
1380 2020-06-24 332,446,581 -166,000 40.5627 819,587,094 2020-05-31
1381 2020-06-23 332,612,581 -184,000 40.5829 819,587,094 2020-05-31
1382 2020-06-22 332,796,581 2,893,000 40.6054 819,587,094 2020-05-31
1383 2020-06-19 329,903,581 54,000 40.2524 819,587,094 2020-05-31
1384 2020-06-18 329,849,581 17,000 40.2458 819,587,094 2020-05-31
1385 2020-06-17 329,832,581 625,000 40.2437 819,587,094 2020-05-31
1386 2020-06-16 329,207,581 6,400 40.1675 819,587,094 2020-05-31
1387 2020-06-15 329,201,181 183,000 40.1667 819,587,094 2020-05-31
1388 2020-06-12 329,018,181 280,000 40.1444 819,587,094 2020-05-31
1389 2020-06-11 328,738,181 51,100 40.1102 819,587,094 2020-05-31
1390 2020-06-10 328,687,081 -779,500 40.1040 819,587,094 2020-05-31
1391 2020-06-09 329,466,581 4,200 40.1991 819,587,094 2020-05-31
1392 2020-06-08 329,462,381 161,000 40.1986 819,587,094 2020-05-31
1393 2020-06-05 329,301,381 -1,154,000 40.1789 819,587,094 2020-05-31
1394 2020-06-04 330,455,381 994,000 40.3197 819,587,094 2020-05-31
1395 2020-06-03 329,461,381 -51,200 40.1985 819,587,094 2020-05-31
1396 2020-06-02 329,512,581 -204,800 40.2047 819,587,094 2020-05-31
1397 2020-06-01 329,717,381 157,900 40.2297 819,587,094 2020-05-31
1398 2020-05-29 329,559,481 -2,377,700 40.2104 819,587,094 2020-04-30
1399 2020-05-28 331,937,181 -173,000 40.5005 819,587,094 2020-04-30
1400 2020-05-27 332,110,181 25,000 40.5216 819,587,094 2020-04-30
1401 2020-05-26 332,085,181 31,100 40.5186 819,587,094 2020-04-30
1402 2020-05-25 332,054,081 -368,800 40.5148 819,587,094 2020-04-30
1403 2020-05-22 332,422,881 33,000 40.5598 819,587,094 2020-04-30
1404 2020-05-21 332,389,881 -59,000 40.5558 819,587,094 2020-04-30
1405 2020-05-20 332,448,881 652,000 40.5630 819,587,094 2020-04-30
1406 2020-05-19 331,796,881 -87,000 40.4834 819,587,094 2020-04-30
1407 2020-05-18 331,883,881 116,000 40.4940 819,587,094 2020-04-30
1408 2020-05-15 331,767,881 -199,000 40.4799 819,587,094 2020-04-30
1409 2020-05-14 331,966,881 -334,000 40.5042 819,587,094 2020-04-30
1410 2020-05-13 332,300,881 -460,000 40.5449 819,587,094 2020-04-30
1411 2020-05-12 332,760,881 -67,000 40.6010 819,587,094 2020-04-30
1412 2020-05-11 332,827,881 -145,000 40.6092 819,587,094 2020-04-30
1413 2020-05-08 332,972,881 -102,000 40.6269 819,587,094 2020-04-30
1414 2020-05-07 333,074,881 -485,000 40.6394 819,587,094 2020-04-30
1415 2020-05-06 333,559,881 191,000 40.6985 819,587,094 2020-04-30
1416 2020-05-05 333,368,881 182,000 40.6752 819,587,094 2020-04-30
1417 2020-05-04 333,186,881 -294,900 40.6530 819,587,094 2020-04-30
1418 2020-04-29 333,481,781 -109,000 40.6890 819,587,094 2020-03-31
1419 2020-04-28 333,590,781 -395,000 40.7023 819,587,094 2020-03-31
1420 2020-04-27 333,985,781 44,000 40.7505 819,587,094 2020-03-31
1421 2020-04-24 333,941,781 -93,000 40.7451 819,587,094 2020-03-31
1422 2020-04-23 334,034,781 -93,900 40.7565 819,587,094 2020-03-31
1423 2020-04-22 334,128,681 -430,000 40.7679 819,587,094 2020-03-31
1424 2020-04-21 334,558,681 -735,000 40.8204 819,587,094 2020-03-31
1425 2020-04-20 335,293,681 -219,800 40.9101 819,587,094 2020-03-31
1426 2020-04-17 335,513,481 -1,004,800 40.9369 819,587,094 2020-03-31
1427 2020-04-16 336,518,281 103,100 41.0595 819,587,094 2020-03-31
1428 2020-04-15 336,415,181 -100,000 41.0469 819,587,094 2020-03-31
1429 2020-04-14 336,515,181 -768,000 41.0591 819,587,094 2020-03-31
1430 2020-04-09 337,283,181 -70,000 41.1528 819,587,094 2020-03-31
1431 2020-04-08 337,353,181 356,000 41.1614 819,587,094 2020-03-31
1432 2020-04-07 336,997,181 -348,000 41.1179 819,587,094 2020-03-31
1433 2020-04-06 337,345,181 229,000 41.1604 819,587,094 2020-03-31
1434 2020-04-03 337,116,181 138,000 41.1324 819,587,094 2020-03-31
1435 2020-04-02 336,978,181 -414,000 41.1156 819,587,094 2020-03-31
1436 2020-04-01 337,392,181 -432,000 41.1661 819,587,094 2020-03-31
1437 2020-03-31 337,824,181 -530,700 41.2188 819,587,094 2020-03-31
1438 2020-03-30 338,354,881 -672,000 41.2836 819,587,094 2020-02-29
1439 2020-03-27 339,026,881 -1,555,000 41.3656 819,587,094 2020-02-29
1440 2020-03-26 340,581,881 -1,135,000 41.5553 819,587,094 2020-02-29
1441 2020-03-25 341,716,881 -1,075,000 41.6938 819,587,094 2020-02-29
1442 2020-03-24 342,791,881 -1,032,000 41.8249 819,587,094 2020-02-29
1443 2020-03-23 343,823,881 -972,000 41.9509 819,587,094 2020-02-29
1444 2020-03-20 344,795,881 -1,028,000 42.0695 819,587,094 2020-02-29
1445 2020-03-19 345,823,881 -30,000 42.1949 819,587,094 2020-02-29
1446 2020-03-18 345,853,881 -1,017,000 42.1986 819,587,094 2020-02-29
1447 2020-03-17 346,870,881 1,435,000 42.3226 819,587,094 2020-02-29
1448 2020-03-16 345,435,881 -142,800 42.1476 819,587,094 2020-02-29
1449 2020-03-13 345,578,681 -539,000 42.1650 819,587,094 2020-02-29
1450 2020-03-12 346,117,681 732,000 42.2307 819,587,094 2020-02-29
1451 2020-03-11 345,385,681 893,000 42.1414 819,587,094 2020-02-29
1452 2020-03-10 344,492,681 -110,000 42.0325 819,587,094 2020-02-29
1453 2020-03-09 344,602,681 -1,405,000 42.0459 819,587,094 2020-02-29
1454 2020-03-06 346,007,681 -533,000 42.2173 819,587,094 2020-02-29
1455 2020-03-05 346,540,681 -103,000 42.2823 819,587,094 2020-02-29
1456 2020-03-04 346,643,681 519,000 42.2949 819,587,094 2020-02-29
1457 2020-03-03 346,124,681 -675,000 42.2316 819,587,094 2020-02-29
1458 2020-03-02 346,799,681 -389,000 42.3140 819,587,094 2020-02-29
1459 2020-02-28 347,188,681 263,000 42.3614 819,587,094 2020-01-31
1460 2020-02-27 346,925,681 -418,000 42.3293 819,587,094 2020-01-31
1461 2020-02-26 347,343,681 33,000 42.3803 819,587,094 2020-01-31
1462 2020-02-25 347,310,681 208,000 42.3763 819,587,094 2020-01-31
1463 2020-02-24 347,102,681 188,000 42.3509 819,587,094 2020-01-31
1464 2020-02-21 346,914,681 346,000 42.3280 819,587,094 2020-01-31
1465 2020-02-20 346,568,681 -413,000 42.2858 819,587,094 2020-01-31
1466 2020-02-19 346,981,681 -273,600 42.3362 819,587,094 2020-01-31
1467 2020-02-18 347,255,281 -286,700 42.3695 819,587,094 2020-01-31
1468 2020-02-17 347,541,981 35,000 42.4045 819,587,094 2020-01-31
1469 2020-02-14 347,506,981 -268,000 42.4003 819,587,094 2020-01-31
1470 2020-02-13 347,774,981 214,000 42.4329 819,587,094 2020-01-31
1471 2020-02-12 347,560,981 -6,000 42.4068 819,587,094 2020-01-31
1472 2020-02-11 347,566,981 -288,000 42.4076 819,587,094 2020-01-31
1473 2020-02-10 347,854,981 -27,000 42.4427 819,587,094 2020-01-31
1474 2020-02-07 347,881,981 -61,000 42.4460 819,587,094 2020-01-31
1475 2020-02-06 347,942,981 306,000 42.4534 819,587,094 2020-01-31
1476 2020-02-05 347,636,981 -678,000 42.4161 819,587,094 2020-01-31
1477 2020-02-04 348,314,981 -398,000 42.4988 819,587,094 2020-01-31
1478 2020-02-03 348,712,981 336,000 42.5474 819,587,094 2020-01-31
1479 2020-01-31 348,376,981 -2,147,000 42.5064 819,587,094 2020-01-31
1480 2020-01-30 350,523,981 -293,000 42.7684 819,587,094 2019-12-31
1481 2020-01-29 350,816,981 -2,800,000 42.8041 819,587,094 2019-12-31
1482 2020-01-24 353,616,981 0 43.1457 819,587,094 2019-12-31
1483 2020-01-23 353,616,981 193,000 43.1457 819,587,094 2019-12-31
1484 2020-01-22 353,423,981 2,817,100 43.1222 819,587,094 2019-12-31
1485 2020-01-21 350,606,881 279,600 42.7785 819,587,094 2019-12-31
1486 2020-01-20 350,327,281 -202,900 42.7444 819,587,094 2019-12-31
1487 2020-01-17 350,530,181 -882,000 42.7691 819,587,094 2019-12-31
1488 2020-01-16 351,412,181 2,495,000 42.8767 819,587,094 2019-12-31
1489 2020-01-15 348,917,181 173,000 42.5723 819,587,094 2019-12-31
1490 2020-01-14 348,744,181 248,000 42.5512 819,587,094 2019-12-31
1491 2020-01-13 348,496,181 984,000 42.5209 819,587,094 2019-12-31
1492 2020-01-10 347,512,181 414,000 42.4009 819,587,094 2019-12-31
1493 2020-01-09 347,098,181 238,000 42.3504 819,587,094 2019-12-31
1494 2020-01-08 346,860,181 1,181,900 42.3213 819,587,094 2019-12-31
1495 2020-01-07 345,678,281 521,100 42.1771 819,587,094 2019-12-31
1496 2020-01-06 345,157,181 761,100 42.1135 819,587,094 2019-12-31
1497 2020-01-03 344,396,081 -1,631,100 42.0207 819,587,094 2019-12-31
1498 2020-01-02 346,027,181 100,000 42.2197 819,587,094 2019-12-31
1499 2019-12-31 345,927,181 0 42.2075 819,587,094 2019-12-31
1500 2019-12-30 345,927,181 -508,000 42.2075 819,587,094 2019-11-30
1501 2019-12-27 346,435,181 -214,000 42.2695 819,587,094 2019-11-30
1502 2019-12-24 346,649,181 0 42.2956 819,587,094 2019-11-30
1503 2019-12-23 346,649,181 -676,000 42.2956 819,587,094 2019-11-30
1504 2019-12-20 347,325,181 -89,000 42.3781 819,587,094 2019-11-30
1505 2019-12-19 347,414,181 -41,700 42.3889 819,587,094 2019-11-30
1506 2019-12-18 347,455,881 -632,000 42.3940 819,587,094 2019-11-30
1507 2019-12-17 348,087,881 -1,229,900 42.4711 819,587,094 2019-11-30
1508 2019-12-16 349,317,781 -40,000 42.6212 819,587,094 2019-11-30
1509 2019-12-13 349,357,781 325,000 42.6261 819,587,094 2019-11-30
1510 2019-12-12 349,032,781 -41,000 42.5864 819,587,094 2019-11-30
1511 2019-12-11 349,073,781 8,000 42.5914 819,587,094 2019-11-30
1512 2019-12-10 349,065,781 -293,000 42.5904 819,587,094 2019-11-30
1513 2019-12-09 349,358,781 -68,900 42.6262 819,587,094 2019-11-30
1514 2019-12-06 349,427,681 41,000 42.6346 819,587,094 2019-11-30
1515 2019-12-05 349,386,681 11,300 42.6296 819,587,094 2019-11-30
1516 2019-12-04 349,375,381 70,000 42.6282 819,587,094 2019-11-30
1517 2019-12-03 349,305,381 -47,000 42.6197 819,587,094 2019-11-30
1518 2019-12-02 349,352,381 -122,000 42.6254 819,587,094 2019-11-30
1519 2019-11-29 349,474,381 186,000 42.6403 819,587,094 2019-10-31
1520 2019-11-28 349,288,381 -148,000 42.6176 819,587,094 2019-10-31
1521 2019-11-27 349,436,381 -109,000 42.6357 819,587,094 2019-10-31
1522 2019-11-26 349,545,381 -49,000 42.6490 819,587,094 2019-10-31
1523 2019-11-25 349,594,381 -324,000 42.6549 819,587,094 2019-10-31
1524 2019-11-22 349,918,381 -163,000 42.6945 819,587,094 2019-10-31
1525 2019-11-21 350,081,381 14,000 42.7144 819,587,094 2019-10-31
1526 2019-11-20 350,067,381 -66,000 42.7127 819,587,094 2019-10-31
1527 2019-11-19 350,133,381 -170,000 42.7207 819,587,094 2019-10-31
1528 2019-11-18 350,303,381 -39,000 42.7414 819,587,094 2019-10-31
1529 2019-11-15 350,342,381 -499,000 42.7462 819,587,094 2019-10-31
1530 2019-11-14 350,841,381 -242,200 42.8071 819,587,094 2019-10-31
1531 2019-11-13 351,083,581 -93,000 42.8366 819,587,094 2019-10-31
1532 2019-11-12 351,176,581 20,100 42.8480 819,587,094 2019-10-31
1533 2019-11-11 351,156,481 30,100 42.8455 819,587,094 2019-10-31
1534 2019-11-08 351,126,381 315,000 42.8419 819,587,094 2019-10-31
1535 2019-11-07 350,811,381 185,000 42.8034 819,587,094 2019-10-31
1536 2019-11-06 350,626,381 273,400 42.7809 819,587,094 2019-10-31
1537 2019-11-05 350,352,981 17,100 42.7475 819,587,094 2019-10-31
1538 2019-11-04 350,335,881 178,000 42.7454 819,587,094 2019-10-31
1539 2019-11-01 350,157,881 -784,007 42.7237 819,587,094 2019-10-31
1540 2019-10-31 350,941,888 -148,000 42.8194 819,587,094 2019-10-31
1541 2019-10-30 351,089,888 16,000 42.8374 819,587,094 2019-09-30
1542 2019-10-29 351,073,888 -8,000 42.8355 819,587,094 2019-09-30
1543 2019-10-28 351,081,888 -10,200 42.8364 819,587,094 2019-09-30
1544 2019-10-25 351,092,088 -41,000 42.8377 819,587,094 2019-09-30
1545 2019-10-24 351,133,088 63,000 42.8427 819,587,094 2019-09-30
1546 2019-10-23 351,070,088 90,000 42.8350 819,587,094 2019-09-30
1547 2019-10-22 350,980,088 5,000 42.8240 819,587,094 2019-09-30
1548 2019-10-21 350,975,088 -18,000 42.8234 819,587,094 2019-09-30
1549 2019-10-18 350,993,088 -22,000 42.8256 819,587,094 2019-09-30
1550 2019-10-17 351,015,088 48,000 42.8283 819,587,094 2019-09-30
1551 2019-10-16 350,967,088 -78,000 42.8224 819,587,094 2019-09-30
1552 2019-10-15 351,045,088 -84,000 42.8319 819,587,094 2019-09-30
1553 2019-10-14 351,129,088 23,000 42.8422 819,587,094 2019-09-30
1554 2019-10-11 351,106,088 243,000 42.8394 819,587,094 2019-09-30
1555 2019-10-10 350,863,088 30,000 42.8097 819,587,094 2019-09-30
1556 2019-10-09 350,833,088 66,000 42.8061 819,587,094 2019-09-30
1557 2019-10-08 350,767,088 18,353 42.7980 819,587,094 2019-09-30
1558 2019-10-04 350,748,735 -1,000 42.7958 819,587,094 2019-09-30
1559 2019-10-03 350,749,735 103,000 42.7959 819,587,094 2019-09-30
1560 2019-10-02 350,646,735 2,000 42.7833 819,587,094 2019-09-30
1561 2019-09-30 350,644,735 -417,000 42.7831 819,587,094 2019-09-30
1562 2019-09-27 351,061,735 238,000 42.8340 819,587,094 2019-09-11
1563 2019-09-26 350,823,735 259,000 42.8049 819,587,094 2019-09-11
1564 2019-09-25 350,564,735 84,000 42.7733 819,587,094 2019-09-11
1565 2019-09-24 350,480,735 -180,000 42.7631 819,587,094 2019-09-11
1566 2019-09-23 350,660,735 1,037,606 42.7850 819,587,094 2019-09-11
1567 2019-09-20 349,623,129 76,555 42.6584 819,587,094 2019-09-11
1568 2019-09-19 349,546,574 -418,000 42.6491 819,587,094 2019-09-11
1569 2019-09-18 349,964,574 -286,000 42.7001 819,587,094 2019-09-11
1570 2019-09-17 350,250,574 236,000 42.7350 819,587,094 2019-09-11
1571 2019-09-16 350,014,574 -139,000 42.7062 819,587,094 2019-09-11
1572 2019-09-13 350,153,574 -119,800 42.7232 819,587,094 2019-09-11
1573 2019-09-12 350,273,374 -64,000 42.7378 819,587,094 2019-09-11
1574 2019-09-11 350,337,374 -33,000 42.7456 819,587,094 2019-09-11
1575 2019-09-10 350,370,374 162,000 42.7168 820,217,094 2019-08-31
1576 2019-09-09 350,208,374 41,000 42.6970 820,217,094 2019-08-31
1577 2019-09-06 350,167,374 -62,000 42.6920 820,217,094 2019-08-31
1578 2019-09-05 350,229,374 406,000 42.6996 820,217,094 2019-08-31
1579 2019-09-04 349,823,374 -224,000 42.6501 820,217,094 2019-08-31
1580 2019-09-03 350,047,374 -1,023,600 42.6774 820,217,094 2019-08-31
1581 2019-09-02 351,070,974 -231,000 42.8022 820,217,094 2019-08-31
1582 2019-08-30 351,301,974 92,000 42.8304 820,217,094 2019-07-31
1583 2019-08-29 351,209,974 -3,326,000 42.8191 820,217,094 2019-07-31
1584 2019-08-28 354,535,974 -3,864,000 43.2247 820,217,094 2019-07-31
1585 2019-08-27 358,399,974 -3,247,000 43.6957 820,217,094 2019-07-31
1586 2019-08-26 361,646,974 21,000 44.0916 820,217,094 2019-07-31
1587 2019-08-23 361,625,974 -187,000 44.0891 820,217,094 2019-07-31
1588 2019-08-22 361,812,974 -38,000 44.1119 820,217,094 2019-07-31
1589 2019-08-21 361,850,974 -158,000 44.1165 820,217,094 2019-07-31
1590 2019-08-20 362,008,974 -125,000 44.1358 820,217,094 2019-07-31
1591 2019-08-19 362,133,974 28,000 44.1510 820,217,094 2019-07-31
1592 2019-08-16 362,105,974 -436,000 44.1476 820,217,094 2019-07-31
1593 2019-08-15 362,541,974 -17,000 44.2007 820,217,094 2019-07-31
1594 2019-08-14 362,558,974 -98,000 44.2028 820,217,094 2019-07-31
1595 2019-08-13 362,656,974 -155,000 44.2148 820,217,094 2019-07-31
1596 2019-08-12 362,811,974 67,100 44.2337 820,217,094 2019-07-31
1597 2019-08-09 362,744,874 -4,000 44.2255 820,217,094 2019-07-31
1598 2019-08-08 362,748,874 -29,000 44.2260 820,217,094 2019-07-31
1599 2019-08-07 362,777,874 -239,000 44.2295 820,217,094 2019-07-31
1600 2019-08-06 363,016,874 -153,900 44.2586 820,217,094 2019-07-31
1601 2019-08-05 363,170,774 135,000 44.2774 820,217,094 2019-07-31
1602 2019-08-02 363,035,774 31,000 44.2609 820,217,094 2019-07-31
1603 2019-08-01 363,004,774 -125,000 44.2572 820,217,094 2019-07-31
1604 2019-07-31 363,129,774 150,000 44.2724 820,217,094 2019-07-31
1605 2019-07-30 362,979,774 -36,000 44.2541 820,217,094 2019-06-30
1606 2019-07-29 363,015,774 521,000 44.2585 820,217,094 2019-06-30
1607 2019-07-26 362,494,774 623,000 44.1950 820,217,094 2019-06-30
1608 2019-07-25 361,871,774 -72,000 44.1190 820,217,094 2019-06-30
1609 2019-07-24 361,943,774 -59,000 44.1278 820,217,094 2019-06-30
1610 2019-07-23 362,002,774 260,600 44.1350 820,217,094 2019-06-30
1611 2019-07-22 361,742,174 27,047 44.1032 820,217,094 2019-06-30
1612 2019-07-19 361,715,127 -4,100 44.0999 820,217,094 2019-06-30
1613 2019-07-18 361,719,227 -17,900 44.1004 820,217,094 2019-06-30
1614 2019-07-17 361,737,127 -1,900 44.1026 820,217,094 2019-06-30
1615 2019-07-16 361,739,027 13,100 44.1028 820,217,094 2019-06-30
1616 2019-07-15 361,725,927 -110,000 44.1012 820,217,094 2019-06-30
1617 2019-07-12 361,835,927 3,000 44.1147 820,217,094 2019-06-30
1618 2019-07-11 361,832,927 -74,000 44.1143 820,217,094 2019-06-30
1619 2019-07-10 361,906,927 -73,000 44.1233 820,217,094 2019-06-30
1620 2019-07-09 361,979,927 185,000 44.1322 820,217,094 2019-06-30
1621 2019-07-08 361,794,927 311,000 44.1097 820,217,094 2019-06-30
1622 2019-07-05 361,483,927 -89,000 44.0717 820,217,094 2019-06-30
1623 2019-07-04 361,572,927 240,000 44.0826 820,217,094 2019-06-30
1624 2019-07-03 361,332,927 59,000 44.0533 820,217,094 2019-06-30
1625 2019-07-02 361,273,927 171,000 44.0461 820,217,094 2019-06-30
1626 2019-06-28 361,102,927 47,000 44.0253 820,217,094 2019-05-31
1627 2019-06-27 361,055,927 85,000 44.0196 820,217,094 2019-05-31
1628 2019-06-26 360,970,927 -179,000 44.0092 820,217,094 2019-05-31
1629 2019-06-25 361,149,927 102,000 44.0310 820,217,094 2019-05-31
1630 2019-06-24 361,047,927 370,900 44.0186 820,217,094 2019-05-31
1631 2019-06-21 360,677,027 -71,000 43.9734 820,217,094 2019-05-31
1632 2019-06-20 360,748,027 -123,000 43.9820 820,217,094 2019-05-31
1633 2019-06-19 360,871,027 -66,000 43.9970 820,217,094 2019-05-31
1634 2019-06-18 360,937,027 -244,000 44.0051 820,217,094 2019-05-31
1635 2019-06-17 361,181,027 -30,900 44.0348 820,217,094 2019-05-31
1636 2019-06-14 361,211,927 102,000 44.0386 820,217,094 2019-05-31
1637 2019-06-13 361,109,927 127,300 44.0261 820,217,094 2019-05-31
1638 2019-06-12 360,982,627 104,000 44.0106 820,217,094 2019-05-31
1639 2019-06-11 360,878,627 -25,000 43.9979 820,217,094 2019-05-31
1640 2019-06-10 360,903,627 -102,000 44.0010 820,217,094 2019-05-31
1641 2019-06-06 361,005,627 292,000 44.0134 820,217,094 2019-05-31
1642 2019-06-05 360,713,627 195,000 43.9778 820,217,094 2019-05-31
1643 2019-06-04 360,518,627 15,000 43.9540 820,217,094 2019-05-31
1644 2019-06-03 360,503,627 145,000 43.9522 820,217,094 2019-05-31
1645 2019-05-31 360,358,627 -29,000 43.9345 820,217,094 2019-05-31
1646 2019-05-30 360,387,627 28,000 43.9381 820,217,094 2019-04-30
1647 2019-05-29 360,359,627 363,000 43.9347 820,217,094 2019-04-30
1648 2019-05-28 359,996,627 60,000 43.8904 820,217,094 2019-04-30
1649 2019-05-27 359,936,627 -1,273,000 43.8831 820,217,094 2019-04-30
1650 2019-05-24 361,209,627 -211,000 44.0383 820,217,094 2019-04-30
1651 2019-05-23 361,420,627 17,000 44.0640 820,217,094 2019-04-30
1652 2019-05-22 361,403,627 -683,554 44.0619 820,217,094 2019-04-30
1653 2019-05-21 362,087,181 -597,000 44.1453 820,217,094 2019-04-30
1654 2019-05-20 362,684,181 -238,000 44.2181 820,217,094 2019-04-30
1655 2019-05-17 362,922,181 -296,000 44.2471 820,217,094 2019-04-30
1656 2019-05-16 363,218,181 -711,000 44.2832 820,217,094 2019-04-30
1657 2019-05-15 363,929,181 -1,834,900 44.3699 820,217,094 2019-04-30
1658 2019-05-14 365,764,081 -1,553,000 44.5936 820,217,094 2019-04-30
1659 2019-05-10 367,317,081 231,507 44.7829 820,217,094 2019-04-30
1660 2019-05-09 367,085,574 -793,000 44.7547 820,217,094 2019-04-30
1661 2019-05-08 367,878,574 -153,000 44.8514 820,217,094 2019-04-30
1662 2019-05-07 368,031,574 -294,000 44.8700 820,217,094 2019-04-30
1663 2019-05-06 368,325,574 -909,800 44.9059 820,217,094 2019-04-30
1664 2019-05-03 369,235,374 -726,000 45.0168 820,217,094 2019-04-30
1665 2019-05-02 369,961,374 -88,000 45.1053 820,217,094 2019-04-30
1666 2019-04-30 370,049,374 69,000 45.1160 820,217,094 2019-04-30
1667 2019-04-29 369,980,374 -1,476,207 45.1076 820,217,094 2019-03-31
1668 2019-04-26 371,456,581 -418,000 45.2876 820,217,094 2019-03-31
1669 2019-04-25 371,874,581 -63,500 45.3386 820,217,094 2019-03-31
1670 2019-04-24 371,938,081 211,000 45.3463 820,217,094 2019-03-31
1671 2019-04-23 371,727,081 665,000 45.3206 820,217,094 2019-03-31
1672 2019-04-18 371,062,081 217,300 45.2395 820,217,094 2019-03-31
1673 2019-04-17 370,844,781 -32,900 45.2130 820,217,094 2019-03-31
1674 2019-04-16 370,877,681 -272,000 45.2170 820,217,094 2019-03-31
1675 2019-04-15 371,149,681 -677,000 45.2502 820,217,094 2019-03-31
1676 2019-04-12 371,826,681 84,000 45.3327 820,217,094 2019-03-31
1677 2019-04-11 371,742,681 3,255,000 45.3225 820,217,094 2019-03-31
1678 2019-04-10 368,487,681 -588,000 44.9256 820,217,094 2019-03-31
1679 2019-04-09 369,075,681 48,000 44.9973 820,217,094 2019-03-31
1680 2019-04-08 369,027,681 -44,000 44.9915 820,217,094 2019-03-31
1681 2019-04-04 369,071,681 208,000 44.9968 820,217,094 2019-03-31
1682 2019-04-03 368,863,681 40,000 44.9715 820,217,094 2019-03-31
1683 2019-04-02 368,823,681 1,768,400 44.9666 820,217,094 2019-03-31
1684 2019-04-01 367,055,281 5,372,000 44.7510 820,217,094 2019-03-31
1685 2019-03-29 361,683,281 5,042,000 44.0960 820,217,094 2019-02-28
1686 2019-03-28 356,641,281 2,003,000 43.4813 820,217,094 2019-02-28
1687 2019-03-27 354,638,281 1,085,000 43.2371 820,217,094 2019-02-28
1688 2019-03-26 353,553,281 50,000 43.1048 820,217,094 2019-02-28
1689 2019-03-25 353,503,281 30,000 43.0987 820,217,094 2019-02-28
1690 2019-03-22 353,473,281 -336,000 43.0951 820,217,094 2019-02-28
1691 2019-03-21 353,809,281 74,000 43.1361 820,217,094 2019-02-28
1692 2019-03-20 353,735,281 167,000 43.1270 820,217,094 2019-02-28
1693 2019-03-19 353,568,281 -487,900 43.1067 820,217,094 2019-02-28
1694 2019-03-18 354,056,181 99,000 43.1662 820,217,094 2019-02-28
1695 2019-03-15 353,957,181 -525,800 43.1541 820,217,094 2019-02-28
1696 2019-03-14 354,482,981 -218,000 43.2182 820,217,094 2019-02-28
1697 2019-03-13 354,700,981 -1,655,350 43.2448 820,217,094 2019-02-28
1698 2019-03-12 356,356,331 -767,000 43.4466 820,217,094 2019-02-28
1699 2019-03-11 357,123,331 -863,000 43.5401 820,217,094 2019-02-28
1700 2019-03-08 357,986,331 -1,231,000 43.6453 820,217,094 2019-02-28
1701 2019-03-07 359,217,331 959,000 43.7954 820,217,094 2019-02-28
1702 2019-03-06 358,258,331 564,000 43.6785 820,217,094 2019-02-28
1703 2019-03-05 357,694,331 1,277,000 43.6097 820,217,094 2019-02-28
1704 2019-03-04 356,417,331 1,888,000 43.4540 820,217,094 2019-02-28
1705 2019-03-01 354,529,331 1,274,201 43.2238 820,217,094 2019-02-28
1706 2019-02-28 353,255,130 2,048,000 43.0685 820,217,094 2019-02-28
1707 2019-02-27 351,207,130 6,065,000 42.8188 820,217,094 2019-01-31
1708 2019-02-26 345,142,130 10,381,000 42.0794 820,217,094 2019-01-31
1709 2019-02-25 334,761,130 2,026,000 40.8137 820,217,094 2019-01-31
1710 2019-02-22 332,735,130 419,000 40.5667 820,217,094 2019-01-31
1711 2019-02-21 332,316,130 171,000 40.5156 820,217,094 2019-01-31
1712 2019-02-20 332,145,130 857,000 40.4948 820,217,094 2019-01-31
1713 2019-02-19 331,288,130 1,862,400 40.3903 820,217,094 2019-01-31
1714 2019-02-18 329,425,730 4,738,000 40.1632 820,217,094 2019-01-31
1715 2019-02-15 324,687,730 3,720,000 39.5856 820,217,094 2019-01-31
1716 2019-02-14 320,967,730 4,190,000 39.1320 820,217,094 2019-01-31
1717 2019-02-13 316,777,730 4,547,000 38.6212 820,217,094 2019-01-31
1718 2019-02-12 312,230,730 1,699,000 38.0668 820,217,094 2019-01-31
1719 2019-02-11 310,531,730 1,511,000 37.8597 820,217,094 2019-01-31
1720 2019-02-08 309,020,730 2,873,000 37.6755 820,217,094 2019-01-31
1721 2019-02-04 306,147,730 0 37.3252 820,217,094 2019-01-31
1722 2019-02-01 306,147,730 -4,000,900 37.3252 820,217,094 2019-01-31
1723 2019-01-31 310,148,630 222,900 37.8130 820,217,094 2019-01-31
1724 2019-01-30 309,925,730 -4,000 37.7858 820,217,094 2018-12-31
1725 2019-01-29 309,929,730 375,000 37.7863 820,217,094 2018-12-31
1726 2019-01-28 309,554,730 -493,000 37.7406 820,217,094 2018-12-31
1727 2019-01-25 310,047,730 535,000 37.8007 820,217,094 2018-12-31
1728 2019-01-24 309,512,730 -215,000 37.7355 820,217,094 2018-12-31
1729 2019-01-23 309,727,730 -379,000 37.7617 820,217,094 2018-12-31
1730 2019-01-22 310,106,730 -380,000 37.8079 820,217,094 2018-12-31
1731 2019-01-21 310,486,730 -31,000 37.8542 820,217,094 2018-12-31
1732 2019-01-18 310,517,730 -387,000 37.8580 820,217,094 2018-12-31
1733 2019-01-17 310,904,730 -393,000 37.9052 820,217,094 2018-12-31
1734 2019-01-16 311,297,730 -88,000 37.9531 820,217,094 2018-12-31
1735 2019-01-15 311,385,730 2,000 37.9638 820,217,094 2018-12-31
1736 2019-01-14 311,383,730 -1,211,000 37.9636 820,217,094 2018-12-31
1737 2019-01-11 312,594,730 1,808,100 38.1112 820,217,094 2018-12-31
1738 2019-01-10 310,786,630 327,200 37.8908 820,217,094 2018-12-31
1739 2019-01-09 310,459,430 42,000 37.8509 820,217,094 2018-12-31
1740 2019-01-08 310,417,430 34,000 37.8458 820,217,094 2018-12-31
1741 2019-01-07 310,383,430 -66,900 37.8416 820,217,094 2018-12-31
1742 2019-01-04 310,450,330 150,100 37.8498 820,217,094 2018-12-31
1743 2019-01-03 310,300,230 159,000 37.8315 820,217,094 2018-12-31
1744 2019-01-02 310,141,230 6,270,000 37.8121 820,217,094 2018-12-31
1745 2018-12-31 303,871,230 0 37.0477 820,217,094 2018-12-31
1746 2018-12-28 303,871,230 -461,000 37.0477 820,217,094 2018-11-30
1747 2018-12-27 304,332,230 7,945,000 37.1039 820,217,094 2018-11-30
1748 2018-12-24 296,387,230 0 36.1352 820,217,094 2018-11-30
1749 2018-12-21 296,387,230 333,000 36.1352 820,217,094 2018-11-30
1750 2018-12-20 296,054,230 3,000 36.0946 820,217,094 2018-11-30
1751 2018-12-19 296,051,230 3,944,000 36.0943 820,217,094 2018-11-30
1752 2018-12-18 292,107,230 -135,000 35.6134 820,217,094 2018-11-30
1753 2018-12-17 292,242,230 633,000 35.6299 820,217,094 2018-11-30
1754 2018-12-14 291,609,230 886,000 35.5527 820,217,094 2018-11-30
1755 2018-12-13 290,723,230 -224,000 35.4447 820,217,094 2018-11-30
1756 2018-12-12 290,947,230 59,000 35.4720 820,217,094 2018-11-30
1757 2018-12-11 290,888,230 -99,000 35.4648 820,217,094 2018-11-30
1758 2018-12-10 290,987,230 -190,000 35.4769 820,217,094 2018-11-30
1759 2018-12-07 291,177,230 4,000 35.5000 820,217,094 2018-11-30
1760 2018-12-06 291,173,230 -89,000 35.4995 820,217,094 2018-11-30
1761 2018-12-05 291,262,230 256,000 35.5104 820,217,094 2018-11-30
1762 2018-12-04 291,006,230 5,100 35.4792 820,217,094 2018-11-30
1763 2018-12-03 291,001,130 -149,000 35.4785 820,217,094 2018-11-30
1764 2018-11-30 291,150,130 68,000 35.4967 820,217,094 2018-11-30
1765 2018-11-29 291,082,130 -143,000 35.4884 820,217,094 2018-10-31
1766 2018-11-28 291,225,130 69,000 35.5059 820,217,094 2018-10-31
1767 2018-11-27 291,156,130 1,503,000 35.4974 820,217,094 2018-10-31
1768 2018-11-26 289,653,130 640,000 35.3142 820,217,094 2018-10-31
1769 2018-11-23 289,013,130 -86,500 35.2362 820,217,094 2018-10-31
1770 2018-11-22 289,099,630 17,000 35.2467 820,217,094 2018-10-31
1771 2018-11-21 289,082,630 500,999 35.2446 820,217,094 2018-10-31
1772 2018-11-20 288,581,631 50,200 35.1836 820,217,094 2018-10-31
1773 2018-11-19 288,531,431 2,000 35.1774 820,217,094 2018-10-31
1774 2018-11-16 288,529,431 0 35.1772 820,217,094 2018-10-31
1775 2018-11-15 288,529,431 44,000 35.1772 820,217,094 2018-10-31
1776 2018-11-14 288,485,431 -234,000 35.1718 820,217,094 2018-10-31
1777 2018-11-13 288,719,431 2,000 35.2004 820,217,094 2018-10-31
1778 2018-11-12 288,717,431 -10,000 35.2001 820,217,094 2018-10-31
1779 2018-11-09 288,727,431 111,000 35.2013 820,217,094 2018-10-31
1780 2018-11-08 288,616,431 14,000 35.1878 820,217,094 2018-10-31
1781 2018-11-07 288,602,431 255,000 35.1861 820,217,094 2018-10-31
1782 2018-11-06 288,347,431 82,400 35.1550 820,217,094 2018-10-31
1783 2018-11-05 288,265,031 0 35.1450 820,217,094 2018-10-31
1784 2018-11-02 288,265,031 500 35.1450 820,217,094 2018-10-31
1785 2018-11-01 288,264,531 0 35.1449 820,217,094 2018-10-31
1786 2018-10-31 288,264,531 100 35.1449 820,217,094 2018-10-31
1787 2018-10-30 288,264,431 0 35.1449 820,217,094 2018-09-30
1788 2018-10-29 288,264,431 10,000 35.1449 820,217,094 2018-09-30
1789 2018-10-26 288,254,431 35,000 35.1437 820,217,094 2018-09-30
1790 2018-10-25 288,219,431 41,100 35.1394 820,217,094 2018-09-30
1791 2018-10-24 288,178,331 80,000 35.1344 820,217,094 2018-09-30
1792 2018-10-23 288,098,331 116,000 35.1246 820,217,094 2018-09-30
1793 2018-10-22 287,982,331 60,000 35.1105 820,217,094 2018-09-30
1794 2018-10-19 287,922,331 88,010 35.1032 820,217,094 2018-09-30
1795 2018-10-18 287,834,321 -7,000 35.0925 820,217,094 2018-09-30
1796 2018-10-16 287,841,321 -187,000 35.0933 820,217,094 2018-09-30
1797 2018-10-15 288,028,321 -229,000 35.1161 820,217,094 2018-09-30
1798 2018-10-12 288,257,321 29,000 35.1440 820,217,094 2018-09-30
1799 2018-10-11 288,228,321 -24,700 35.1405 820,217,094 2018-09-30
1800 2018-10-10 288,253,021 -155,000 35.1435 820,217,094 2018-09-30
1801 2018-10-09 288,408,021 -104,700 35.1624 820,217,094 2018-09-30
1802 2018-10-08 288,512,721 26,000 35.1752 820,217,094 2018-09-30
1803 2018-10-05 288,486,721 1,100 35.1720 820,217,094 2018-09-30
1804 2018-10-04 288,485,621 22,000 35.1719 820,217,094 2018-09-30
1805 2018-10-03 288,463,621 -5,700 35.1692 820,217,094 2018-09-30
1806 2018-10-02 288,469,321 -29,000 35.1699 820,217,094 2018-09-30
1807 2018-09-28 288,498,321 30,000 35.1734 820,217,094 2018-08-31
1808 2018-09-27 288,468,321 75,000 35.1698 820,217,094 2018-08-31
1809 2018-09-26 288,393,321 133,000 35.1606 820,217,094 2018-08-31
1810 2018-09-24 288,260,321 0 35.1444 820,217,094 2018-08-31
1811 2018-09-21 288,260,321 212,000 35.1444 820,217,094 2018-08-31
1812 2018-09-20 288,048,321 58,000 35.1185 820,217,094 2018-08-31
1813 2018-09-19 287,990,321 -3,000 35.1115 820,217,094 2018-08-31
1814 2018-09-18 287,993,321 284,000 35.1118 820,217,094 2018-08-31
1815 2018-09-17 287,709,321 70,000 35.0772 820,217,094 2018-08-31
1816 2018-09-14 287,639,321 153,000 35.0687 820,217,094 2018-08-31
1817 2018-09-13 287,486,321 80,000 35.0500 820,217,094 2018-08-31
1818 2018-09-12 287,406,321 0 35.0403 820,217,094 2018-08-31
1819 2018-09-11 287,406,321 2,000 35.0403 820,217,094 2018-08-31
1820 2018-09-10 287,404,321 -19,000 35.0400 820,217,094 2018-08-31
1821 2018-09-07 287,423,321 -35,000 35.0423 820,217,094 2018-08-31
1822 2018-09-06 287,458,321 58,000 35.0466 820,217,094 2018-08-31
1823 2018-09-05 287,400,321 -77,000 35.0395 820,217,094 2018-08-31
1824 2018-09-04 287,477,321 -32,000 35.0489 820,217,094 2018-08-31
1825 2018-09-03 287,509,321 -224,000 35.0528 820,217,094 2018-08-31
1826 2018-08-31 287,733,321 120,000 35.0801 820,217,094 2018-08-31
1827 2018-08-30 287,613,321 -65,000 35.0655 820,217,094 2018-07-31
1828 2018-08-29 287,678,321 686,000 35.0734 820,217,094 2018-07-31
1829 2018-08-28 286,992,321 140,000 34.9898 820,217,094 2018-07-31
1830 2018-08-27 286,852,321 -207,600 34.9727 820,217,094 2018-07-31
1831 2018-08-24 287,059,921 16,000 34.9980 820,217,094 2018-07-31
1832 2018-08-23 287,043,921 -14,000 34.9961 820,217,094 2018-07-31
1833 2018-08-22 287,057,921 -28,000 34.9978 820,217,094 2018-07-31
1834 2018-08-21 287,085,921 -58,900 35.0012 820,217,094 2018-07-31
1835 2018-08-20 287,144,821 26,000 35.0084 820,217,094 2018-07-31
1836 2018-08-17 287,118,821 -178,000 35.0052 820,217,094 2018-07-31
1837 2018-08-16 287,296,821 87,000 35.0269 820,217,094 2018-07-31
1838 2018-08-15 287,209,821 70,000 35.0163 820,217,094 2018-07-31
1839 2018-08-14 287,139,821 102,100 35.0078 820,217,094 2018-07-31
1840 2018-08-13 287,037,721 -11,000 34.9953 820,217,094 2018-07-31
1841 2018-08-10 287,048,721 -159,000 34.9967 820,217,094 2018-07-31
1842 2018-08-09 287,207,721 -122,900 35.0161 820,217,094 2018-07-31
1843 2018-08-08 287,330,621 -78,000 35.0310 820,217,094 2018-07-31
1844 2018-08-07 287,408,621 -344,000 35.0406 820,217,094 2018-07-31
1845 2018-08-06 287,752,621 -197,000 35.0825 820,217,094 2018-07-31
1846 2018-08-03 287,949,621 -360,000 35.1065 820,217,094 2018-07-31
1847 2018-08-02 288,309,621 -74,000 35.1504 820,217,094 2018-07-31
1848 2018-08-01 288,383,621 5,100 35.1594 820,217,094 2018-07-31
1849 2018-07-31 288,378,521 68,000 35.1588 820,217,094 2018-07-31
1850 2018-07-30 288,310,521 -10,000 35.1505 820,217,094 2018-07-23
1851 2018-07-27 288,320,521 20,000 35.1517 820,217,094 2018-07-23
1852 2018-07-26 288,300,521 2,100 35.1493 820,217,094 2018-07-23
1853 2018-07-25 288,298,421 -149,800 35.1490 820,217,094 2018-07-23
1854 2018-07-24 288,448,221 135,000 35.1673 820,217,094 2018-07-23
1855 2018-07-23 288,313,221 25,000 35.1508 820,217,094 2018-07-23
1856 2018-07-20 288,288,221 65,000 35.1269 820,704,094 2018-06-30
1857 2018-07-19 288,223,221 -476,000 35.1190 820,704,094 2018-06-30
1858 2018-07-18 288,699,221 83,000 35.1770 820,704,094 2018-06-30
1859 2018-07-17 288,616,221 -231,900 35.1669 820,704,094 2018-06-30
1860 2018-07-16 288,848,121 807,300 35.1952 820,704,094 2018-06-30
1861 2018-07-13 288,040,821 -4,000 35.0968 820,704,094 2018-06-30
1862 2018-07-12 288,044,821 -36,000 35.0973 820,704,094 2018-06-30
1863 2018-07-11 288,080,821 77,000 35.1017 820,704,094 2018-06-30
1864 2018-07-10 288,003,821 16,000 35.0923 820,704,094 2018-06-30
1865 2018-07-09 287,987,821 -326,000 35.0903 820,704,094 2018-06-30
1866 2018-07-06 288,313,821 -419,000 35.1301 820,704,094 2018-06-30
1867 2018-07-05 288,732,821 63,000 35.1811 820,704,094 2018-06-30
1868 2018-07-04 288,669,821 -163,000 35.1734 820,704,094 2018-06-30
1869 2018-07-03 288,832,821 105,300 35.1933 820,704,094 2018-06-30
1870 2018-06-29 288,727,521 105,400 35.1805 820,704,094 2018-05-31
1871 2018-06-28 288,622,121 157,000 35.1676 820,704,094 2018-05-31
1872 2018-06-27 288,465,121 -103,000 35.1485 820,704,094 2018-05-31
1873 2018-06-26 288,568,121 13,000 35.1610 820,704,094 2018-05-31
1874 2018-06-25 288,555,121 69,000 35.1595 820,704,094 2018-05-31
1875 2018-06-22 288,486,121 -104,000 35.1511 820,704,094 2018-05-31
1876 2018-06-21 288,590,121 -2,764,900 35.1637 820,704,094 2018-05-31
1877 2018-06-20 291,355,021 -381,000 35.5006 820,704,094 2018-05-31
1878 2018-06-19 291,736,021 176,000 35.5470 820,704,094 2018-05-31
1879 2018-06-15 291,560,021 300,000 35.5256 820,704,094 2018-05-31
1880 2018-06-14 291,260,021 169,000 35.4890 820,704,094 2018-05-31
1881 2018-06-13 291,091,021 -353,000 35.4684 820,704,094 2018-05-31
1882 2018-06-12 291,444,021 -976,500 35.5115 820,704,094 2018-05-31
1883 2018-06-11 292,420,521 37,200 35.6304 820,704,094 2018-05-31
1884 2018-06-08 292,383,321 -369,000 35.6259 820,704,094 2018-05-31
1885 2018-06-07 292,752,321 50,000 35.6709 820,704,094 2018-05-31
1886 2018-06-06 292,702,321 55,000 35.6648 820,704,094 2018-05-31
1887 2018-06-05 292,647,321 -236,800 35.6581 820,704,094 2018-05-31
1888 2018-06-04 292,884,121 12,000 35.6869 820,704,094 2018-05-31
1889 2018-06-01 292,872,121 229,000 35.6855 820,704,094 2018-05-31
1890 2018-05-31 292,643,121 84,000 35.6576 820,704,094 2018-05-31
1891 2018-05-30 292,559,121 -42,000 35.6473 820,704,094 2018-04-30
1892 2018-05-29 292,601,121 -55,900 35.6525 820,704,094 2018-04-30
1893 2018-05-28 292,657,021 -180,000 35.6593 820,704,094 2018-04-30
1894 2018-05-25 292,837,021 269,100 35.6812 820,704,094 2018-04-30
1895 2018-05-24 292,567,921 -243,000 35.6484 820,704,094 2018-04-30
1896 2018-05-23 292,810,921 38,000 35.6780 820,704,094 2018-04-30
1897 2018-05-21 292,772,921 17,000 35.6734 820,704,094 2018-04-30
1898 2018-05-18 292,755,921 119,100 35.6713 820,704,094 2018-04-30
1899 2018-05-17 292,636,821 -1,262,300 35.6568 820,704,094 2018-04-30
1900 2018-05-16 293,899,121 1,276,600 35.8106 820,704,094 2018-04-30
1901 2018-05-15 292,622,521 91,000 35.6551 820,704,094 2018-04-30
1902 2018-05-14 292,531,521 -38,000 35.6440 820,704,094 2018-04-30
1903 2018-05-11 292,569,521 -132,000 35.6486 820,704,094 2018-04-30
1904 2018-05-10 292,701,521 31,000 35.6647 820,704,094 2018-04-30
1905 2018-05-09 292,670,521 -202,000 35.6609 820,704,094 2018-04-30
1906 2018-05-08 292,872,521 -434,000 35.6855 820,704,094 2018-04-30
1907 2018-05-07 293,306,521 -45,000 35.7384 820,704,094 2018-04-30
1908 2018-05-04 293,351,521 67,000 35.7439 820,704,094 2018-04-30
1909 2018-05-03 293,284,521 200,000 35.7357 820,704,094 2018-04-30
1910 2018-05-02 293,084,521 42,000 35.7114 820,704,094 2018-04-30
1911 2018-04-30 293,042,521 149,000 35.7062 820,704,094 2018-04-30
1912 2018-04-27 292,893,521 -131,900 35.6881 820,704,094 2018-03-31
1913 2018-04-26 293,025,421 219,000 35.7042 820,704,094 2018-03-31
1914 2018-04-25 292,806,421 -1,195,000 35.6775 820,704,094 2018-03-31
1915 2018-04-24 294,001,421 -2,189,000 35.8231 820,704,094 2018-03-31
1916 2018-04-23 296,190,421 -3,852,900 36.0898 820,704,094 2018-03-31
1917 2018-04-20 300,043,321 -733,500 36.5593 820,704,094 2018-03-31
1918 2018-04-19 300,776,821 249,000 36.6486 820,704,094 2018-03-31
1919 2018-04-18 300,527,821 -73,600 36.6183 820,704,094 2018-03-31
1920 2018-04-17 300,601,421 74,000 36.6273 820,704,094 2018-03-31
1921 2018-04-16 300,527,421 50,400 36.6182 820,704,094 2018-03-31
1922 2018-04-13 300,477,021 128,000 36.6121 820,704,094 2018-03-31
1923 2018-04-12 300,349,021 187,000 36.5965 820,704,094 2018-03-31
1924 2018-04-11 300,162,021 82,000 36.5737 820,704,094 2018-03-31
1925 2018-04-10 300,080,021 42,200 36.5637 820,704,094 2018-03-31
1926 2018-04-09 300,037,821 206,000 36.5586 820,704,094 2018-03-31
1927 2018-04-06 299,831,821 101,000 36.5335 820,704,094 2018-03-31
1928 2018-04-04 299,730,821 -502,800 36.5212 820,704,094 2018-03-31
1929 2018-04-03 300,233,621 -504,900 36.5824 820,704,094 2018-03-31
1930 2018-03-29 300,738,521 -34,900 36.6440 820,704,094 2018-02-28
1931 2018-03-28 300,773,421 -74,900 36.6482 820,704,094 2018-02-28
1932 2018-03-27 300,848,321 -62,900 36.6573 820,704,094 2018-02-28
1933 2018-03-26 300,911,221 135,000 36.6650 820,704,094 2018-02-28
1934 2018-03-23 300,776,221 -44,000 36.6486 820,704,094 2018-02-28
1935 2018-03-22 300,820,221 39,900 36.6539 820,704,094 2018-02-28
1936 2018-03-21 300,780,321 87,000 36.6491 820,704,094 2018-02-28
1937 2018-03-20 300,693,321 18,100 36.6385 820,704,094 2018-02-28
1938 2018-03-19 300,675,221 27,000 36.6363 820,704,094 2018-02-28
1939 2018-03-16 300,648,221 -380,000 36.6330 820,704,094 2018-02-28
1940 2018-03-15 301,028,221 85,000 36.6793 820,704,094 2018-02-28
1941 2018-03-14 300,943,221 -80,000 36.6689 820,704,094 2018-02-28
1942 2018-03-13 301,023,221 32,300 36.6787 820,704,094 2018-02-28
1943 2018-03-12 300,990,921 -29,000 36.6747 820,704,094 2018-02-28
1944 2018-03-09 301,019,921 -201,000 36.6783 820,704,094 2018-02-28
1945 2018-03-08 301,220,921 30,000 36.7027 820,704,094 2018-02-28
1946 2018-03-07 301,190,921 34,000 36.6991 820,704,094 2018-02-28
1947 2018-03-06 301,156,921 -6,000 36.6949 820,704,094 2018-02-28
1948 2018-03-05 301,162,921 95,600 36.6957 820,704,094 2018-02-28
1949 2018-03-02 301,067,321 24,100 36.6840 820,704,094 2018-02-28
1950 2018-03-01 301,043,221 58,000 36.6811 820,704,094 2018-02-28
1951 2018-02-28 300,985,221 11,000 36.6740 820,704,094 2018-02-28
1952 2018-02-27 300,974,221 5,000 36.6727 820,704,094 2018-01-31
1953 2018-02-26 300,969,221 92,000 36.6721 820,704,094 2018-01-31
1954 2018-02-23 300,877,221 -9,800 36.6609 820,704,094 2018-01-31
1955 2018-02-22 300,887,021 12,000 36.6621 820,704,094 2018-01-31
1956 2018-02-21 300,875,021 2,000 36.6606 820,704,094 2018-01-31
1957 2018-02-20 300,873,021 -9,000 36.6604 820,704,094 2018-01-31
1958 2018-02-15 300,882,021 0 36.6614 820,704,094 2018-01-31
1959 2018-02-14 300,882,021 10,600 36.6614 820,704,094 2018-01-31
1960 2018-02-13 300,871,421 324,100 36.6602 820,704,094 2018-01-31
1961 2018-02-12 300,547,321 85,000 36.6207 820,704,094 2018-01-31
1962 2018-02-09 300,462,321 532,000 36.6103 820,704,094 2018-01-31
1963 2018-02-08 299,930,321 771,100 36.5455 820,704,094 2018-01-31
1964 2018-02-07 299,159,221 -81,000 36.4515 820,704,094 2018-01-31
1965 2018-02-06 299,240,221 336,000 36.4614 820,704,094 2018-01-31
1966 2018-02-05 298,904,221 559,000 36.4205 820,704,094 2018-01-31
1967 2018-02-02 298,345,221 152,000 36.3523 820,704,094 2018-01-31
1968 2018-02-01 298,193,221 -634,900 36.3338 820,704,094 2018-01-31
1969 2018-01-31 298,828,121 124,100 36.4112 820,704,094 2018-01-31
1970 2018-01-30 298,704,021 312,100 36.3961 820,704,094 2017-12-31
1971 2018-01-29 298,391,921 132,100 36.3580 820,704,094 2017-12-31
1972 2018-01-26 298,259,821 -1,261,000 36.3419 820,704,094 2017-12-31
1973 2018-01-25 299,520,821 -312,900 36.4956 820,704,094 2017-12-31
1974 2018-01-24 299,833,721 417,500 36.5337 820,704,094 2017-12-31
1975 2018-01-23 299,416,221 135,100 36.4828 820,704,094 2017-12-31
1976 2018-01-22 299,281,121 189,000 36.4664 820,704,094 2017-12-31
1977 2018-01-19 299,092,121 -13,800 36.4434 820,704,094 2017-12-31
1978 2018-01-18 299,105,921 266,000 36.4450 820,704,094 2017-12-31
1979 2018-01-17 298,839,921 449,500 36.4126 820,704,094 2017-12-31
1980 2018-01-16 298,390,421 -166,000 36.3579 820,704,094 2017-12-31
1981 2018-01-15 298,556,421 83,000 36.3781 820,704,094 2017-12-31
1982 2018-01-12 298,473,421 67,000 36.3680 820,704,094 2017-12-31
1983 2018-01-11 298,406,421 -2,484,500 36.3598 820,704,094 2017-12-31
1984 2018-01-10 300,890,921 1,280,900 36.6625 820,704,094 2017-12-31
1985 2018-01-09 299,610,021 1,066,000 36.5065 820,704,094 2017-12-31
1986 2018-01-08 298,544,021 5,728,000 36.3766 820,704,094 2017-12-31
1987 2018-01-05 292,816,021 2,180,000 35.6786 820,704,094 2017-12-31
1988 2018-01-04 290,636,021 1,956,000 35.4130 820,704,094 2017-12-31
1989 2018-01-03 288,680,021 216,000 35.1747 820,704,094 2017-12-31
1990 2018-01-02 288,464,021 266,100 35.1484 820,704,094 2017-12-31
1991 2017-12-29 288,197,921 1,719,100 35.1189 820,635,094 2017-11-30
1992 2017-12-28 286,478,821 2,945,350 34.9094 820,635,094 2017-11-30
1993 2017-12-27 283,533,471 2,510,000 34.5505 820,635,094 2017-11-30
1994 2017-12-22 281,023,471 -6,400 34.2446 820,635,094 2017-11-30
1995 2017-12-21 281,029,871 195,000 34.2454 820,635,094 2017-11-30
1996 2017-12-20 280,834,871 -82,000 34.2217 820,635,094 2017-11-30
1997 2017-12-19 280,916,871 -142,700 34.2316 820,635,094 2017-11-30
1998 2017-12-18 281,059,571 -114,000 34.2490 820,635,094 2017-11-30
1999 2017-12-15 281,173,571 21,650 34.2629 820,635,094 2017-11-30
2000 2017-12-14 281,151,921 365,000 34.2603 820,635,094 2017-11-30
2001 2017-12-13 280,786,921 301,000 34.2158 820,635,094 2017-11-30
2002 2017-12-12 280,485,921 -320,000 34.1791 820,635,094 2017-11-30
2003 2017-12-11 280,805,921 144,900 34.2181 820,635,094 2017-11-30
2004 2017-12-08 280,661,021 1,074,000 34.2005 820,635,094 2017-11-30
2005 2017-12-07 279,587,021 398,500 34.0696 820,635,094 2017-11-30
2006 2017-12-06 279,188,521 268,000 34.0210 820,635,094 2017-11-30
2007 2017-12-05 278,920,521 165,000 33.9884 820,635,094 2017-11-30
2008 2017-12-04 278,755,521 368,000 33.9683 820,635,094 2017-11-30
2009 2017-12-01 278,387,521 735,000 33.9234 820,635,094 2017-11-30
2010 2017-11-30 277,652,521 1,071,000 33.8339 820,635,094 2017-11-30
2011 2017-11-29 276,581,521 223,500 33.7268 820,065,094 2017-10-31
2012 2017-11-28 276,358,021 1,529,900 33.6995 820,065,094 2017-10-31
2013 2017-11-27 274,828,121 523,100 33.5130 820,065,094 2017-10-31
2014 2017-11-24 274,305,021 919,500 33.4492 820,065,094 2017-10-31
2015 2017-11-23 273,385,521 769,000 33.3371 820,065,094 2017-10-31
2016 2017-11-22 272,616,521 415,000 33.2433 820,065,094 2017-10-31
2017 2017-11-21 272,201,521 236,000 33.1927 820,065,094 2017-10-31
2018 2017-11-20 271,965,521 -307,000 33.1639 820,065,094 2017-10-31
2019 2017-11-17 272,272,521 192,000 33.2013 820,065,094 2017-10-31
2020 2017-11-16 272,080,521 483,600 33.1779 820,065,094 2017-10-31
2021 2017-11-15 271,596,921 -161,900 33.1189 820,065,094 2017-10-31
2022 2017-11-14 271,758,821 -67,000 33.1387 820,065,094 2017-10-31
2023 2017-11-13 271,825,821 765,100 33.1469 820,065,094 2017-10-31
2024 2017-11-10 271,060,721 -213,900 33.0536 820,065,094 2017-10-31
2025 2017-11-09 271,274,621 272,000 33.0796 820,065,094 2017-10-31
2026 2017-11-08 271,002,621 -137,000 33.0465 820,065,094 2017-10-31
2027 2017-11-07 271,139,621 1,053,000 33.0632 820,065,094 2017-10-31
2028 2017-11-06 270,086,621 234,000 32.9348 820,065,094 2017-10-31
2029 2017-11-03 269,852,621 288,000 32.9062 820,065,094 2017-10-31
2030 2017-11-02 269,564,621 764,500 32.8711 820,065,094 2017-10-31
2031 2017-11-01 268,800,121 281,000 32.7779 820,065,094 2017-10-31
2032 2017-10-31 268,519,121 -244,000 32.7436 820,065,094 2017-10-31
2033 2017-10-30 268,763,121 -7,800 32.8034 819,314,094 2017-09-30
2034 2017-10-27 268,770,921 763,100 32.8044 819,314,094 2017-09-30
2035 2017-10-26 268,007,821 201,400 32.7112 819,314,094 2017-09-30
2036 2017-10-25 267,806,421 317,000 32.6867 819,314,094 2017-09-30
2037 2017-10-24 267,489,421 268,000 32.6480 819,314,094 2017-09-30
2038 2017-10-23 267,221,421 -747,000 32.6153 819,314,094 2017-09-30
2039 2017-10-20 267,968,421 988,200 32.7064 819,314,094 2017-09-30
2040 2017-10-19 266,980,221 -173,000 32.5858 819,314,094 2017-09-30
2041 2017-10-18 267,153,221 340,300 32.6069 819,314,094 2017-09-30
2042 2017-10-17 266,812,921 1,019,100 32.5654 819,314,094 2017-09-30
2043 2017-10-16 265,793,821 -147,000 32.4410 819,314,094 2017-09-30
2044 2017-10-13 265,940,821 -1,151,400 32.4590 819,314,094 2017-09-30
2045 2017-10-12 267,092,221 -133,000 32.5995 819,314,094 2017-09-30
2046 2017-10-11 267,225,221 -1,186,600 32.6157 819,314,094 2017-09-30
2047 2017-10-10 268,411,821 1,996,425 32.7606 819,314,094 2017-09-30
2048 2017-10-09 266,415,396 -13,000 32.5169 819,314,094 2017-09-30
2049 2017-10-06 266,428,396 -721,000 32.5185 819,314,094 2017-09-30
2050 2017-10-04 267,149,396 -257,000 32.6065 819,314,094 2017-09-30
2051 2017-10-03 267,406,396 -708,000 32.6378 819,314,094 2017-09-30
2052 2017-09-29 268,114,396 970,000 32.7446 818,804,094 2017-09-20
2053 2017-09-28 267,144,396 32,000 32.6262 818,804,094 2017-09-20
2054 2017-09-27 267,112,396 -951,000 32.6223 818,804,094 2017-09-20
2055 2017-09-26 268,063,396 -1,401,000 32.7384 818,804,094 2017-09-20
2056 2017-09-25 269,464,396 -377,900 32.9095 818,804,094 2017-09-20
2057 2017-09-22 269,842,296 -191,000 32.9557 818,804,094 2017-09-20
2058 2017-09-21 270,033,296 271,200 32.9790 818,804,094 2017-09-20
2059 2017-09-20 269,762,096 237,100 32.9459 818,804,094 2017-09-20
2060 2017-09-19 269,524,996 -6,000 32.9051 819,099,094 2017-08-31
2061 2017-09-18 269,530,996 -394,600 32.9058 819,099,094 2017-08-31
2062 2017-09-15 269,925,596 370,100 32.9540 819,099,094 2017-08-31
2063 2017-09-14 269,555,496 26,000 32.9088 819,099,094 2017-08-31
2064 2017-09-13 269,529,496 153,000 32.9056 819,099,094 2017-08-31
2065 2017-09-12 269,376,496 -23,000 32.8869 819,099,094 2017-08-31
2066 2017-09-11 269,399,496 390,000 32.8897 819,099,094 2017-08-31
2067 2017-09-08 269,009,496 -34,000 32.8421 819,099,094 2017-08-31
2068 2017-09-07 269,043,496 2,325,000 32.8463 819,099,094 2017-08-31
2069 2017-09-06 266,718,496 993,600 32.5624 819,099,094 2017-08-31
2070 2017-09-05 265,724,896 1,041,000 32.4411 819,099,094 2017-08-31
2071 2017-09-04 264,683,896 -872,900 32.3140 819,099,094 2017-08-31
2072 2017-09-01 265,556,796 2,159,300 32.4206 819,099,094 2017-08-31
2073 2017-08-31 263,397,496 2,566,200 32.1570 819,099,094 2017-08-31
2074 2017-08-30 260,831,296 -16,450 31.8437 819,099,094 2017-07-31
2075 2017-08-29 260,847,746 129,100 31.8457 819,099,094 2017-07-31
2076 2017-08-28 260,718,646 716,000 31.8299 819,099,094 2017-07-31
2077 2017-08-25 260,002,646 -53,000 31.7425 819,099,094 2017-07-31
2078 2017-08-24 260,055,646 393,000 31.7490 819,099,094 2017-07-31
2079 2017-08-23 259,662,646 0 31.7010 819,099,094 2017-07-31
2080 2017-08-22 259,662,646 414,000 31.7010 819,099,094 2017-07-31
2081 2017-08-21 259,248,646 249,000 31.6505 819,099,094 2017-07-31
2082 2017-08-18 258,999,646 261,000 31.6201 819,099,094 2017-07-31
2083 2017-08-17 258,738,646 1,246,000 31.5882 819,099,094 2017-07-31
2084 2017-08-16 257,492,646 18,100 31.4361 819,099,094 2017-07-31
2085 2017-08-15 257,474,546 451,100 31.4339 819,099,094 2017-07-31
2086 2017-08-14 257,023,446 625,200 31.3788 819,099,094 2017-07-31
2087 2017-08-11 256,398,246 234,000 31.3025 819,099,094 2017-07-31
2088 2017-08-10 256,164,246 76,100 31.2739 819,099,094 2017-07-31
2089 2017-08-09 256,088,146 -194,000 31.2646 819,099,094 2017-07-31
2090 2017-08-08 256,282,146 268,000 31.2883 819,099,094 2017-07-31
2091 2017-08-07 256,014,146 147,000 31.2556 819,099,094 2017-07-31
2092 2017-08-04 255,867,146 -5,000 31.2376 819,099,094 2017-07-31
2093 2017-08-03 255,872,146 86,000 31.2382 819,099,094 2017-07-31
2094 2017-08-02 255,786,146 155,000 31.2277 819,099,094 2017-07-31
2095 2017-08-01 255,631,146 15,000 31.2088 819,099,094 2017-07-31
2096 2017-07-31 255,616,146 98,800 31.2070 819,099,094 2017-07-31
2097 2017-07-28 255,517,346 266,000 31.1949 819,099,094 2017-06-30
2098 2017-07-27 255,251,346 45,100 31.1625 819,099,094 2017-06-30
2099 2017-07-26 255,206,246 -57,900 31.1569 819,099,094 2017-06-30
2100 2017-07-25 255,264,146 121,100 31.1640 819,099,094 2017-06-30
2101 2017-07-24 255,143,046 3,000 31.1492 819,099,094 2017-06-30
2102 2017-07-21 255,140,046 327,100 31.1489 819,099,094 2017-06-30
2103 2017-07-20 254,812,946 103,000 31.1089 819,099,094 2017-06-30
2104 2017-07-19 254,709,946 28,100 31.0964 819,099,094 2017-06-30
2105 2017-07-18 254,681,846 -17,000 31.0929 819,099,094 2017-06-30
2106 2017-07-17 254,698,846 -217,000 31.0950 819,099,094 2017-06-30
2107 2017-07-14 254,915,846 28,000 31.1215 819,099,094 2017-06-30
2108 2017-07-13 254,887,846 -7,000 31.1181 819,099,094 2017-06-30
2109 2017-07-12 254,894,846 -1,900 31.1189 819,099,094 2017-06-30
2110 2017-07-11 254,896,746 207,550 31.1192 819,099,094 2017-06-30
2111 2017-07-10 254,689,196 123,000 31.0938 819,099,094 2017-06-30
2112 2017-07-07 254,566,196 -7,000 31.0788 819,099,094 2017-06-30
2113 2017-07-06 254,573,196 115,300 31.0797 819,099,094 2017-06-30
2114 2017-07-05 254,457,896 80,000 31.0656 819,099,094 2017-06-30
2115 2017-07-04 254,377,896 131,100 31.0558 819,099,094 2017-06-30
2116 2017-07-03 254,246,796 -308,600 31.0398 819,099,094 2017-06-30
2117 2017-06-30 254,555,396 8,000 31.0775 819,099,094 2017-06-30
2118 2017-06-29 254,547,396 67,000 31.0765 819,099,094 2017-05-31
2119 2017-06-28 254,480,396 251,400 31.0683 819,099,094 2017-05-31
2120 2017-06-27 254,228,996 160,000 31.0376 819,099,094 2017-05-31
2121 2017-06-26 254,068,996 107,000 31.0181 819,099,094 2017-05-31
2122 2017-06-23 253,961,996 109,000 31.0050 819,099,094 2017-05-31
2123 2017-06-22 253,852,996 7,000 30.9917 819,099,094 2017-05-31
2124 2017-06-21 253,845,996 -6,000 30.9909 819,099,094 2017-05-31
2125 2017-06-20 253,851,996 -329,000 30.9916 819,099,094 2017-05-31
2126 2017-06-19 254,180,996 201,000 31.0318 819,099,094 2017-05-31
2127 2017-06-16 253,979,996 -96,000 31.0072 819,099,094 2017-05-31
2128 2017-06-15 254,075,996 8,000 31.0190 819,099,094 2017-05-31
2129 2017-06-14 254,067,996 135,000 31.0180 819,099,094 2017-05-31
2130 2017-06-13 253,932,996 0 31.0015 819,099,094 2017-05-31
2131 2017-06-12 253,932,996 -38,000 31.0015 819,099,094 2017-05-31
2132 2017-06-09 253,970,996 92,100 31.0061 819,099,094 2017-05-31
2133 2017-06-08 253,878,896 4,000 30.9949 819,099,094 2017-05-31
2134 2017-06-07 253,874,896 999,550 30.9944 819,099,094 2017-05-31
2135 2017-06-06 252,875,346 40,000 30.8724 819,099,094 2017-05-31
2136 2017-06-05 252,835,346 502,000 30.8675 819,099,094 2017-05-31
2137 2017-06-02 252,333,346 807,000 30.8062 819,099,094 2017-05-31
2138 2017-06-01 251,526,346 -174,817 30.7077 819,099,094 2017-05-31
2139 2017-05-31 251,701,163 347,600 30.7290 819,099,094 2017-05-31
2140 2017-05-29 251,353,563 -116,000 30.6866 819,099,094 2017-04-30
2141 2017-05-26 251,469,563 1,000 30.7007 819,099,094 2017-04-30
2142 2017-05-25 251,468,563 302,000 30.7006 819,099,094 2017-04-30
2143 2017-05-24 251,166,563 -160,000 30.6638 819,099,094 2017-04-30
2144 2017-05-23 251,326,563 5,000 30.6833 819,099,094 2017-04-30
2145 2017-05-22 251,321,563 -394,000 30.6827 819,099,094 2017-04-30
2146 2017-05-19 251,715,563 -134,000 30.7308 819,099,094 2017-04-30
2147 2017-05-18 251,849,563 -20,000 30.7471 819,099,094 2017-04-30
2148 2017-05-17 251,869,563 -108,000 30.7496 819,099,094 2017-04-30
2149 2017-05-16 251,977,563 -46,000 30.7628 819,099,094 2017-04-30
2150 2017-05-15 252,023,563 -166,000 30.7684 819,099,094 2017-04-30
2151 2017-05-12 252,189,563 -92,000 30.7887 819,099,094 2017-04-30
2152 2017-05-11 252,281,563 -252,000 30.7999 819,099,094 2017-04-30
2153 2017-05-10 252,533,563 -345,000 30.8306 819,099,094 2017-04-30
2154 2017-05-09 252,878,563 8,100 30.8728 819,099,094 2017-04-30
2155 2017-05-08 252,870,463 -95,000 30.8718 819,099,094 2017-04-30
2156 2017-05-05 252,965,463 -86,000 30.8834 819,099,094 2017-04-30
2157 2017-05-04 253,051,463 31,000 30.8939 819,099,094 2017-04-30
2158 2017-05-02 253,020,463 -10,000 30.8901 819,099,094 2017-04-30
2159 2017-04-28 253,030,463 -101,000 30.8913 819,099,094 2017-03-31
2160 2017-04-27 253,131,463 432,000 30.9036 819,099,094 2017-03-31
2161 2017-04-26 252,699,463 439,200 30.8509 819,099,094 2017-03-31
2162 2017-04-25 252,260,263 -169,400 30.7973 819,099,094 2017-03-31
2163 2017-04-24 252,429,663 285,000 30.8180 819,099,094 2017-03-31
2164 2017-04-21 252,144,663 109,000 30.7832 819,099,094 2017-03-31
2165 2017-04-20 252,035,663 -850,883 30.7699 819,099,094 2017-03-31
2166 2017-04-19 252,886,546 -19,984,600 30.8737 819,099,094 2017-03-31
2167 2017-04-18 272,871,146 1,269,500 33.3136 819,099,094 2017-03-31
2168 2017-04-13 271,601,646 -111,900 33.1586 819,099,094 2017-03-31
2169 2017-04-12 271,713,546 -80,000 33.1722 819,099,094 2017-03-31
2170 2017-04-11 271,793,546 -561,800 33.1820 819,099,094 2017-03-31
2171 2017-04-10 272,355,346 -20,500 33.2506 819,099,094 2017-03-31
2172 2017-04-07 272,375,846 91,500 33.2531 819,099,094 2017-03-31
2173 2017-04-06 272,284,346 335,800 33.2419 819,099,094 2017-03-31
2174 2017-04-05 271,948,546 575,000 33.2009 819,099,094 2017-03-31
2175 2017-04-03 271,373,546 138,000 33.1307 819,099,094 2017-03-31
2176 2017-03-31 271,235,546 438,100 33.1139 819,099,094 2017-03-31
2177 2017-03-30 270,797,446 -498,000 33.0682 818,907,094 2017-02-28
2178 2017-03-29 271,295,446 -4,087,999 33.1290 818,907,094 2017-02-28
2179 2017-03-28 275,383,445 -88,258,994 33.6282 818,907,094 2017-02-28
2180 2017-03-27 363,642,439 -129,000 44.4058 818,907,094 2017-02-28
2181 2017-03-24 363,771,439 -14,933,000 44.4216 818,907,094 2017-02-28
2182 2017-03-23 378,704,439 -89,900 46.2451 818,907,094 2017-02-28
2183 2017-03-22 378,794,339 -893,000 46.2561 818,907,094 2017-02-28
2184 2017-03-21 379,687,339 1,018,200 46.3651 818,907,094 2017-02-28
2185 2017-03-20 378,669,139 538,600 46.2408 818,907,094 2017-02-28
2186 2017-03-17 378,130,539 0 46.1750 818,907,094 2017-02-28
2187 2017-03-16 378,130,539 -195,000 46.1750 818,907,094 2017-02-28
2188 2017-03-15 378,325,539 -210,000 46.1988 818,907,094 2017-02-28
2189 2017-03-14 378,535,539 -548,000 46.2245 818,907,094 2017-02-28
2190 2017-03-13 379,083,539 -73,000 46.2914 818,907,094 2017-02-28
2191 2017-03-10 379,156,539 11,000 46.3003 818,907,094 2017-02-28
2192 2017-03-09 379,145,539 18,000 46.2990 818,907,094 2017-02-28
2193 2017-03-08 379,127,539 -21,000 46.2968 818,907,094 2017-02-28
2194 2017-03-07 379,148,539 1,200 46.2993 818,907,094 2017-02-28
2195 2017-03-06 379,147,339 -98,000 46.2992 818,907,094 2017-02-28
2196 2017-03-03 379,245,339 32,000 46.3112 818,907,094 2017-02-28
2197 2017-03-02 379,213,339 3,900 46.3072 818,907,094 2017-02-28
2198 2017-03-01 379,209,439 -168,000 46.3068 818,907,094 2017-02-28
2199 2017-02-28 379,377,439 30,519,100 46.3273 818,907,094 2017-02-28
2200 2017-02-27 348,858,339 -1,011,500 42.6005 818,907,094 2017-01-31
2201 2017-02-24 349,869,839 -3,643,900 42.7240 818,907,094 2017-01-31
2202 2017-02-23 353,513,739 50,000 43.1690 818,907,094 2017-01-31
2203 2017-02-22 353,463,739 -131,300 43.1629 818,907,094 2017-01-31
2204 2017-02-21 353,595,039 -8,977,000 43.1789 818,907,094 2017-01-31
2205 2017-02-20 362,572,039 79,200 44.2751 818,907,094 2017-01-31
2206 2017-02-17 362,492,839 -14,020,000 44.2654 818,907,094 2017-01-31
2207 2017-02-16 376,512,839 -41,000 45.9775 818,907,094 2017-01-31
2208 2017-02-15 376,553,839 -38,000 45.9825 818,907,094 2017-01-31
2209 2017-02-14 376,591,839 -83,000 45.9871 818,907,094 2017-01-31
2210 2017-02-13 376,674,839 -1,758,500 45.9973 818,907,094 2017-01-31
2211 2017-02-10 378,433,339 -358,000 46.2120 818,907,094 2017-01-31
2212 2017-02-09 378,791,339 0 46.2557 818,907,094 2017-01-31
2213 2017-02-08 378,791,339 47,500 46.2557 818,907,094 2017-01-31
2214 2017-02-07 378,743,839 99,000 46.2499 818,907,094 2017-01-31
2215 2017-02-06 378,644,839 6,000 46.2378 818,907,094 2017-01-31
2216 2017-02-03 378,638,839 41,000 46.2371 818,907,094 2017-01-31
2217 2017-02-02 378,597,839 -16,000 46.2321 818,907,094 2017-01-31
2218 2017-02-01 378,613,839 32,000 46.2340 818,907,094 2017-01-31
2219 2017-01-27 378,581,839 0 46.2301 818,907,094 2016-12-31
2220 2017-01-26 378,581,839 213,000 46.2301 818,907,094 2016-12-31
2221 2017-01-25 378,368,839 42,000 46.2041 818,907,094 2016-12-31
2222 2017-01-24 378,326,839 2,000 46.1990 818,907,094 2016-12-31
2223 2017-01-23 378,324,839 9,000 46.1987 818,907,094 2016-12-31
2224 2017-01-20 378,315,839 19,000 46.1977 818,907,094 2016-12-31
2225 2017-01-19 378,296,839 7,000 46.1953 818,907,094 2016-12-31
2226 2017-01-18 378,289,839 -40,000 46.1945 818,907,094 2016-12-31
2227 2017-01-17 378,329,839 103,000 46.1994 818,907,094 2016-12-31
2228 2017-01-16 378,226,839 315,000 46.1868 818,907,094 2016-12-31
2229 2017-01-13 377,911,839 -33,800 46.1483 818,907,094 2016-12-31
2230 2017-01-12 377,945,639 0 46.1524 818,907,094 2016-12-31
2231 2017-01-11 377,945,639 670,000 46.1524 818,907,094 2016-12-31
2232 2017-01-10 377,275,639 -57,800 46.0706 818,907,094 2016-12-31
2233 2017-01-09 377,333,439 -46,000 46.0777 818,907,094 2016-12-31
2234 2017-01-06 377,379,439 -102,400 46.0833 818,907,094 2016-12-31
2235 2017-01-05 377,481,839 50,000 46.0958 818,907,094 2016-12-31
2236 2017-01-04 377,431,839 -94,000 46.0897 818,907,094 2016-12-31
2237 2017-01-03 377,525,839 133,000 46.1012 818,907,094 2016-12-31
2238 2016-12-30 377,392,839 230,000 46.0849 818,907,094 2016-11-30
2239 2016-12-29 377,162,839 -26,000 46.0569 818,907,094 2016-11-30
2240 2016-12-28 377,188,839 0 46.0600 818,907,094 2016-11-30
2241 2016-12-23 377,188,839 70,000 46.0600 818,907,094 2016-11-30
2242 2016-12-22 377,118,839 -25,000 46.0515 818,907,094 2016-11-30
2243 2016-12-21 377,143,839 195,100 46.0545 818,907,094 2016-11-30
2244 2016-12-20 376,948,739 123,000 46.0307 818,907,094 2016-11-30
2245 2016-12-19 376,825,739 107,000 46.0157 818,907,094 2016-11-30
2246 2016-12-16 376,718,739 54,000 46.0026 818,907,094 2016-11-30
2247 2016-12-15 376,664,739 41,000 45.9960 818,907,094 2016-11-30
2248 2016-12-14 376,623,739 99,000 45.9910 818,907,094 2016-11-30
2249 2016-12-13 376,524,739 91,000 45.9789 818,907,094 2016-11-30
2250 2016-12-12 376,433,739 105,000 45.9678 818,907,094 2016-11-30
2251 2016-12-09 376,328,739 274,100 45.9550 818,907,094 2016-11-30
2252 2016-12-08 376,054,639 -67,000 45.9215 818,907,094 2016-11-30
2253 2016-12-07 376,121,639 199,000 45.9297 818,907,094 2016-11-30
2254 2016-12-06 375,922,639 6,000 45.9054 818,907,094 2016-11-30
2255 2016-12-05 375,916,639 -13,600 45.9047 818,907,094 2016-11-30
2256 2016-12-02 375,930,239 -714,000 45.9063 818,907,094 2016-11-30
2257 2016-12-01 376,644,239 54,000 45.9935 818,907,094 2016-11-30
2258 2016-11-30 376,590,239 -81,800 45.9869 818,907,094 2016-11-30
2259 2016-11-29 376,672,039 -3,000 45.9969 818,907,094 2016-10-31
2260 2016-11-28 376,675,039 0 45.9973 818,907,094 2016-10-31
2261 2016-11-25 376,675,039 195,000 45.9973 818,907,094 2016-10-31
2262 2016-11-24 376,480,039 293,000 45.9735 818,907,094 2016-10-31
2263 2016-11-23 376,187,039 435,300 45.9377 818,907,094 2016-10-31
2264 2016-11-22 375,751,739 78,000 45.8845 818,907,094 2016-10-31
2265 2016-11-21 375,673,739 3,955,000 45.8750 818,907,094 2016-10-31
2266 2016-11-18 371,718,739 69,000 45.3921 818,907,094 2016-10-31
2267 2016-11-17 371,649,739 60,800 45.3836 818,907,094 2016-10-31
2268 2016-11-16 371,588,939 140,900 45.3762 818,907,094 2016-10-31
2269 2016-11-15 371,448,039 5,000 45.3590 818,907,094 2016-10-31
2270 2016-11-14 371,443,039 -4,000 45.3584 818,907,094 2016-10-31
2271 2016-11-11 371,447,039 78,000 45.3589 818,907,094 2016-10-31
2272 2016-11-10 371,369,039 66,100 45.3493 818,907,094 2016-10-31
2273 2016-11-09 371,302,939 6,000 45.3413 818,907,094 2016-10-31
2274 2016-11-08 371,296,939 -70,000 45.3405 818,907,094 2016-10-31
2275 2016-11-07 371,366,939 10,000 45.3491 818,907,094 2016-10-31
2276 2016-11-04 371,356,939 -124,000 45.3479 818,907,094 2016-10-31
2277 2016-11-03 371,480,939 141,000 45.3630 818,907,094 2016-10-31
2278 2016-11-02 371,339,939 15,990 45.3458 818,907,094 2016-10-31
2279 2016-11-01 371,323,949 52,000 45.3438 818,907,094 2016-10-31
2280 2016-10-31 371,271,949 109,600 45.3375 818,907,094 2016-10-31
2281 2016-10-28 371,162,349 72,100 45.3241 818,907,094 2016-09-30
2282 2016-10-27 371,090,249 42,000 45.3153 818,907,094 2016-09-30
2283 2016-10-26 371,048,249 -75,000 45.3102 818,907,094 2016-09-30
2284 2016-10-25 371,123,249 73,000 45.3193 818,907,094 2016-09-30
2285 2016-10-24 371,050,249 55,000 45.3104 818,907,094 2016-09-30
2286 2016-10-21 370,995,249 0 45.3037 818,907,094 2016-09-30
2287 2016-10-20 370,995,249 7,000 45.3037 818,907,094 2016-09-30
2288 2016-10-19 370,988,249 -15,900 45.3028 818,907,094 2016-09-30
2289 2016-10-18 371,004,149 83,000 45.3048 818,907,094 2016-09-30
2290 2016-10-17 370,921,149 193,000 45.2947 818,907,094 2016-09-30
2291 2016-10-14 370,728,149 17,000 45.2711 818,907,094 2016-09-30
2292 2016-10-13 370,711,149 176,000 45.2690 818,907,094 2016-09-30
2293 2016-10-12 370,535,149 -62,000 45.2475 818,907,094 2016-09-30
2294 2016-10-11 370,597,149 -200,500 45.2551 818,907,094 2016-09-30
2295 2016-10-07 370,797,649 -4,000 45.2796 818,907,094 2016-09-30
2296 2016-10-06 370,801,649 11,100 45.2801 818,907,094 2016-09-30
2297 2016-10-05 370,790,549 252,000 45.2787 818,907,094 2016-09-30
2298 2016-10-04 370,538,549 44,000 45.2479 818,907,094 2016-09-30
2299 2016-10-03 370,494,549 66,200 45.2426 818,907,094 2016-09-30
2300 2016-09-30 370,428,349 -304,000 45.2345 818,907,094 2016-09-30
2301 2016-09-29 370,732,349 -15,000 45.2716 818,907,094 2016-08-31
2302 2016-09-28 370,747,349 162,100 45.2734 818,907,094 2016-08-31
2303 2016-09-27 370,585,249 79,100 45.2536 818,907,094 2016-08-31
2304 2016-09-26 370,506,149 10,200 45.2440 818,907,094 2016-08-31
2305 2016-09-23 370,495,949 82,880 45.2427 818,907,094 2016-08-31
2306 2016-09-22 370,413,069 809,100 45.2326 818,907,094 2016-08-31
2307 2016-09-21 369,603,969 131,000 45.1338 818,907,094 2016-08-31
2308 2016-09-20 369,472,969 885,000 45.1178 818,907,094 2016-08-31
2309 2016-09-19 368,587,969 201,000 45.0097 818,907,094 2016-08-31
2310 2016-09-15 368,386,969 -37,900 44.9852 818,907,094 2016-08-31
2311 2016-09-14 368,424,869 -170,000 44.9898 818,907,094 2016-08-31
2312 2016-09-13 368,594,869 7,200 45.0106 818,907,094 2016-08-31
2313 2016-09-12 368,587,669 380,000 45.0097 818,907,094 2016-08-31
2314 2016-09-09 368,207,669 379,000 44.9633 818,907,094 2016-08-31
2315 2016-09-08 367,828,669 -242,800 44.9170 818,907,094 2016-08-31
2316 2016-09-07 368,071,469 789,000 44.9467 818,907,094 2016-08-31
2317 2016-09-06 367,282,469 159,000 44.8503 818,907,094 2016-08-31
2318 2016-09-05 367,123,469 1,772,000 44.8309 818,907,094 2016-08-31
2319 2016-09-02 365,351,469 349,200 44.6145 818,907,094 2016-08-31
2320 2016-09-01 365,002,269 564,600 44.5719 818,907,094 2016-08-31
2321 2016-08-31 364,437,669 337,000 44.5029 818,907,094 2016-08-31
2322 2016-08-30 364,100,669 1,179,000 44.4618 818,907,094 2016-07-31
2323 2016-08-29 362,921,669 106,000 44.3178 818,907,094 2016-07-31
2324 2016-08-26 362,815,669 -20,000 44.3049 818,907,094 2016-07-31
2325 2016-08-25 362,835,669 -211,000 44.3073 818,907,094 2016-07-31
2326 2016-08-24 363,046,669 -127,800 44.3331 818,907,094 2016-07-31
2327 2016-08-23 363,174,469 152,000 44.3487 818,907,094 2016-07-31
2328 2016-08-22 363,022,469 -41,000 44.3301 818,907,094 2016-07-31
2329 2016-08-19 363,063,469 -22,000 44.3351 818,907,094 2016-07-31
2330 2016-08-18 363,085,469 0 44.3378 818,907,094 2016-07-31
2331 2016-08-17 363,085,469 91,000 44.3378 818,907,094 2016-07-31
2332 2016-08-16 362,994,469 -79,000 44.3267 818,907,094 2016-07-31
2333 2016-08-15 363,073,469 25,000 44.3363 818,907,094 2016-07-31
2334 2016-08-12 363,048,469 105,500 44.3333 818,907,094 2016-07-31
2335 2016-08-11 362,942,969 71,000 44.3204 818,907,094 2016-07-31
2336 2016-08-10 362,871,969 -31,000 44.3117 818,907,094 2016-07-31
2337 2016-08-09 362,902,969 -114,800 44.3155 818,907,094 2016-07-31
2338 2016-08-08 363,017,769 1,121,000 44.3295 818,907,094 2016-07-31
2339 2016-08-05 361,896,769 -106,500 44.1927 818,907,094 2016-07-31
2340 2016-08-04 362,003,269 80,600 44.2057 818,907,094 2016-07-31
2341 2016-08-03 361,922,669 -1,000 44.1958 818,907,094 2016-07-31
2342 2016-08-02 361,923,669 0 44.1959 818,907,094 2016-07-31
2343 2016-08-01 361,923,669 -186,000 44.1959 818,907,094 2016-07-31
2344 2016-07-29 362,109,669 -202,000 44.2187 818,907,094 2016-06-30
2345 2016-07-28 362,311,669 -153,000 44.2433 818,907,094 2016-06-30
2346 2016-07-27 362,464,669 -50,800 44.2620 818,907,094 2016-06-30
2347 2016-07-26 362,515,469 -1,647,000 44.2682 818,907,094 2016-06-30
2348 2016-07-25 364,162,469 -47,000 44.4693 818,907,094 2016-06-30
2349 2016-07-22 364,209,469 -67,500 44.4751 818,907,094 2016-06-30
2350 2016-07-21 364,276,969 125,000 44.4833 818,907,094 2016-06-30
2351 2016-07-20 364,151,969 25,000 44.4680 818,907,094 2016-06-30
2352 2016-07-19 364,126,969 29,000 44.4650 818,907,094 2016-06-30
2353 2016-07-18 364,097,969 -123,500 44.4615 818,907,094 2016-06-30
2354 2016-07-15 364,221,469 -410,000 44.4765 818,907,094 2016-06-30
2355 2016-07-14 364,631,469 -161,500 44.5266 818,907,094 2016-06-30
2356 2016-07-13 364,792,969 41,000 44.5463 818,907,094 2016-06-30
2357 2016-07-12 364,751,969 37,000 44.5413 818,907,094 2016-06-30
2358 2016-07-11 364,714,969 63,000 44.5368 818,907,094 2016-06-30
2359 2016-07-08 364,651,969 -113,000 44.5291 818,907,094 2016-06-30
2360 2016-07-07 364,764,969 -16,000 44.5429 818,907,094 2016-06-30
2361 2016-07-06 364,780,969 90,000 44.5449 818,907,094 2016-06-30
2362 2016-07-05 364,690,969 140,000 44.5339 818,907,094 2016-06-30
2363 2016-07-04 364,550,969 1,100 44.5168 818,907,094 2016-06-30
2364 2016-06-30 364,549,869 -42,000 44.5166 818,907,094 2016-06-30
2365 2016-06-29 364,591,869 5,000 44.5218 818,907,094 2016-05-31
2366 2016-06-28 364,586,869 -469,000 44.5212 818,907,094 2016-05-31
2367 2016-06-27 365,055,869 35,000 44.5784 818,907,094 2016-05-31
2368 2016-06-24 365,020,869 45,000 44.5741 818,907,094 2016-05-31
2369 2016-06-23 364,975,869 -68,100 44.5687 818,907,094 2016-05-31
2370 2016-06-22 365,043,969 20,000 44.5770 818,907,094 2016-05-31
2371 2016-06-21 365,023,969 -190,000 44.5745 818,907,094 2016-05-31
2372 2016-06-20 365,213,969 47,000 44.5977 818,907,094 2016-05-31
2373 2016-06-17 365,166,969 32,500 44.5920 818,907,094 2016-05-31
2374 2016-06-16 365,134,469 -1,078,000 44.5880 818,907,094 2016-05-31
2375 2016-06-15 366,212,469 -211,000 44.7197 818,907,094 2016-05-31
2376 2016-06-14 366,423,469 -39,000 44.7454 818,907,094 2016-05-31
2377 2016-06-13 366,462,469 -44,000 44.7502 818,907,094 2016-05-31
2378 2016-06-10 366,506,469 -463,800 44.7556 818,907,094 2016-05-31
2379 2016-06-08 366,970,269 88,000 44.8122 818,907,094 2016-05-31
2380 2016-06-07 366,882,269 46,200 44.8015 818,907,094 2016-05-31
2381 2016-06-06 366,836,069 0 44.7958 818,907,094 2016-05-31
2382 2016-06-03 366,836,069 -117,000 44.7958 818,907,094 2016-05-31
2383 2016-06-02 366,953,069 -311,900 44.8101 818,907,094 2016-05-31
2384 2016-06-01 367,264,969 -1,099,000 44.8482 818,907,094 2016-05-31
2385 2016-05-31 368,363,969 60,000 44.9824 818,907,094 2016-05-31
2386 2016-05-30 368,303,969 906,500 44.9751 818,907,094 2016-04-30
2387 2016-05-27 367,397,469 -43,000 44.8644 818,907,094 2016-04-30
2388 2016-05-26 367,440,469 14,000 44.8696 818,907,094 2016-04-30
2389 2016-05-25 367,426,469 -30,000 44.8679 818,907,094 2016-04-30
2390 2016-05-24 367,456,469 14,000 44.8716 818,907,094 2016-04-30
2391 2016-05-23 367,442,469 -18,000 44.8699 818,907,094 2016-04-30
2392 2016-05-20 367,460,469 -40,000 44.8721 818,907,094 2016-04-30
2393 2016-05-19 367,500,469 -252,000 44.8769 818,907,094 2016-04-30
2394 2016-05-18 367,752,469 -30,000 44.9077 818,907,094 2016-04-30
2395 2016-05-17 367,782,469 -140,000 44.9114 818,907,094 2016-04-30
2396 2016-05-16 367,922,469 -68,900 44.9285 818,907,094 2016-04-30
2397 2016-05-13 367,991,369 -245,000 44.9369 818,907,094 2016-04-30
2398 2016-05-12 368,236,369 -419,000 44.9668 818,907,094 2016-04-30
2399 2016-05-11 368,655,369 -236,000 45.0180 818,907,094 2016-04-30
2400 2016-05-10 368,891,369 -92,500 45.0468 818,907,094 2016-04-30
2401 2016-05-09 368,983,869 87,000 45.0581 818,907,094 2016-04-30
2402 2016-05-06 368,896,869 -110,000 45.0475 818,907,094 2016-04-30
2403 2016-05-05 369,006,869 -248,900 45.0609 818,907,094 2016-04-30
2404 2016-05-04 369,255,769 419,000 45.0913 818,907,094 2016-04-30
2405 2016-05-03 368,836,769 -30,000 45.0401 818,907,094 2016-04-30
2406 2016-04-29 368,866,769 -223,000 45.0438 818,907,094 2016-03-31
2407 2016-04-28 369,089,769 -257,000 45.0710 818,907,094 2016-03-31
2408 2016-04-27 369,346,769 -234,000 45.1024 818,907,094 2016-03-31
2409 2016-04-26 369,580,769 -264,000 45.1310 818,907,094 2016-03-31
2410 2016-04-25 369,844,769 -118,500 45.1632 818,907,094 2016-03-31
2411 2016-04-22 369,963,269 -506,000 45.1777 818,907,094 2016-03-31
2412 2016-04-21 370,469,269 -308,000 45.2395 818,907,094 2016-03-31
2413 2016-04-20 370,777,269 -688,000 45.2771 818,907,094 2016-03-31
2414 2016-04-19 371,465,269 -2,627,400 45.3611 818,907,094 2016-03-31
2415 2016-04-18 374,092,669 -41,900 45.6819 818,907,094 2016-03-31
2416 2016-04-15 374,134,569 373,000 45.6871 818,907,094 2016-03-31
2417 2016-04-14 373,761,569 95,000 45.6415 818,907,094 2016-03-31
2418 2016-04-13 373,666,569 -203,100 45.6299 818,907,094 2016-03-31
2419 2016-04-12 373,869,669 553,000 45.6547 818,907,094 2016-03-31
2420 2016-04-11 373,316,669 -30,000 45.5872 818,907,094 2016-03-31
2421 2016-04-08 373,346,669 164,200 45.5908 818,907,094 2016-03-31
2422 2016-04-07 373,182,469 539,300 45.5708 818,907,094 2016-03-31
2423 2016-04-06 372,643,169 1,000 45.5049 818,907,094 2016-03-31
2424 2016-04-05 372,642,169 49,000 45.5048 818,907,094 2016-03-31
2425 2016-04-01 372,593,169 124,100 45.4988 818,907,094 2016-03-31
2426 2016-03-31 372,469,069 -305,000 45.4837 818,907,094 2016-03-31
2427 2016-03-30 372,774,069 1,052,000 45.5209 818,907,094 2016-02-29
2428 2016-03-29 371,722,069 -70,000 45.3925 818,907,094 2016-02-29
2429 2016-03-24 371,792,069 1,243,000 45.4010 818,907,094 2016-02-29
2430 2016-03-23 370,549,069 988,000 45.2492 818,907,094 2016-02-29
2431 2016-03-22 369,561,069 494,000 45.1286 818,907,094 2016-02-29
2432 2016-03-21 369,067,069 -429,000 45.0682 818,907,094 2016-02-29
2433 2016-03-18 369,496,069 -202,000 45.1206 818,907,094 2016-02-29
2434 2016-03-17 369,698,069 -82,900 45.1453 818,907,094 2016-02-29
2435 2016-03-16 369,780,969 612,000 45.1554 818,907,094 2016-02-29
2436 2016-03-15 369,168,969 431,000 45.0807 818,907,094 2016-02-29
2437 2016-03-14 368,737,969 54,000 45.0281 818,907,094 2016-02-29
2438 2016-03-11 368,683,969 17,000 45.0215 818,907,094 2016-02-29
2439 2016-03-10 368,666,969 365,000 45.0194 818,907,094 2016-02-29
2440 2016-03-09 368,301,969 694,000 44.9748 818,907,094 2016-02-29
2441 2016-03-08 367,607,969 336,100 44.8901 818,907,094 2016-02-29
2442 2016-03-07 367,271,869 -97,000 44.8490 818,907,094 2016-02-29
2443 2016-03-04 367,368,869 496,000 44.8609 818,907,094 2016-02-29
2444 2016-03-03 366,872,869 -38,000 44.8003 818,907,094 2016-02-29
2445 2016-03-02 366,910,869 -291,000 44.8049 818,907,094 2016-02-29
2446 2016-03-01 367,201,869 437,000 44.8405 818,907,094 2016-02-29
2447 2016-02-29 366,764,869 159,000 44.7871 818,907,094 2016-02-29
2448 2016-02-26 366,605,869 -643,100 44.7677 818,907,094 2016-01-31
2449 2016-02-25 367,248,969 198,000 44.8462 818,907,094 2016-01-31
2450 2016-02-24 367,050,969 415,000 44.8221 818,907,094 2016-01-31
2451 2016-02-23 366,635,969 451,000 44.7714 818,907,094 2016-01-31
2452 2016-02-22 366,184,969 -38,000 44.7163 818,907,094 2016-01-31
2453 2016-02-19 366,222,969 -242,000 44.7209 818,907,094 2016-01-31
2454 2016-02-18 366,464,969 -704,000 44.7505 818,907,094 2016-01-31
2455 2016-02-17 367,168,969 88,000 44.8365 818,907,094 2016-01-31
2456 2016-02-16 367,080,969 -102,000 44.8257 818,907,094 2016-01-31
2457 2016-02-15 367,182,969 -98,000 44.8382 818,907,094 2016-01-31
2458 2016-02-12 367,280,969 -88,000 44.8501 818,907,094 2016-01-31
2459 2016-02-11 367,368,969 -94,000 44.8609 818,907,094 2016-01-31
2460 2016-02-05 367,462,969 -37,200 44.8724 818,907,094 2016-01-31
2461 2016-02-04 367,500,169 -310,700 44.8769 818,907,094 2016-01-31
2462 2016-02-03 367,810,869 -144,000 44.9148 818,907,094 2016-01-31
2463 2016-02-02 367,954,869 10,000 44.9324 818,907,094 2016-01-31
2464 2016-02-01 367,944,869 -335,000 44.9312 818,907,094 2016-01-31
2465 2016-01-29 368,279,869 -64,800 44.9721 818,907,094 2015-12-31
2466 2016-01-28 368,344,669 719,000 44.9800 818,907,094 2015-12-31
2467 2016-01-27 367,625,669 1,512,000 44.8922 818,907,094 2015-12-31
2468 2016-01-26 366,113,669 801,000 44.7076 818,907,094 2015-12-31
2469 2016-01-25 365,312,669 -364,000 44.6098 818,907,094 2015-12-31
2470 2016-01-22 365,676,669 1,068,100 44.6542 818,907,094 2015-12-31
2471 2016-01-21 364,608,569 480,000 44.5238 818,907,094 2015-12-31
2472 2016-01-20 364,128,569 416,620 44.4652 818,907,094 2015-12-31
2473 2016-01-19 363,711,949 -47,000 44.4143 818,907,094 2015-12-31
2474 2016-01-18 363,758,949 298,000 44.4201 818,907,094 2015-12-31
2475 2016-01-15 363,460,949 793,000 44.3837 818,907,094 2015-12-31
2476 2016-01-14 362,667,949 1,655,000 44.2868 818,907,094 2015-12-31
2477 2016-01-13 361,012,949 1,600,000 44.0847 818,907,094 2015-12-31
2478 2016-01-12 359,412,949 1,511,000 43.8893 818,907,094 2015-12-31
2479 2016-01-11 357,901,949 983,000 43.7048 818,907,094 2015-12-31
2480 2016-01-08 356,918,949 575,000 43.5848 818,907,094 2015-12-31
2481 2016-01-07 356,343,949 596,000 43.5146 818,907,094 2015-12-31
2482 2016-01-06 355,747,949 -24,000 43.4418 818,907,094 2015-12-31
2483 2016-01-05 355,771,949 352,000 43.4447 818,907,094 2015-12-31
2484 2016-01-04 355,419,949 -251,000 43.4017 818,907,094 2015-12-31
2485 2015-12-31 355,670,949 0 43.4324 818,907,094 2015-12-31
2486 2015-12-30 355,670,949 -35,000 43.4324 818,907,094 2015-11-30
2487 2015-12-29 355,705,949 337,000 43.4367 818,907,094 2015-11-30
2488 2015-12-28 355,368,949 79,400 43.3955 818,907,094 2015-11-30
2489 2015-12-24 355,289,549 0 43.3858 818,907,094 2015-11-30
2490 2015-12-23 355,289,549 -31,000 43.3858 818,907,094 2015-11-30
2491 2015-12-22 355,320,549 76,000 43.3896 818,907,094 2015-11-30
2492 2015-12-21 355,244,549 101,000 43.3803 818,907,094 2015-11-30
2493 2015-12-18 355,143,549 57,400 43.3680 818,907,094 2015-11-30
2494 2015-12-17 355,086,149 -24,000 43.3610 818,907,094 2015-11-30
2495 2015-12-16 355,110,149 -258,000 43.3639 818,907,094 2015-11-30
2496 2015-12-15 355,368,149 228,000 43.3954 818,907,094 2015-11-30
2497 2015-12-14 355,140,149 -9,000 43.3676 818,907,094 2015-11-30
2498 2015-12-11 355,149,149 206,000 43.3687 818,907,094 2015-11-30
2499 2015-12-10 354,943,149 -290,000 43.3435 818,907,094 2015-11-30
2500 2015-12-09 355,233,149 72,000 43.3789 818,907,094 2015-11-30
2501 2015-12-08 355,161,149 -129,000 43.3701 818,907,094 2015-11-30
2502 2015-12-07 355,290,149 -98,000 43.3859 818,907,094 2015-11-30
2503 2015-12-04 355,388,149 48,000 43.3979 818,907,094 2015-11-30
2504 2015-12-03 355,340,149 106,000 43.3920 818,907,094 2015-11-30
2505 2015-12-02 355,234,149 180,000 43.3791 818,907,094 2015-11-30
2506 2015-12-01 355,054,149 -273,000 43.3571 818,907,094 2015-11-30
2507 2015-11-30 355,327,149 68,400 43.3904 818,907,094 2015-11-30
2508 2015-11-27 355,258,749 -23,000 43.3821 818,907,094 2015-10-31
2509 2015-11-26 355,281,749 37,100 43.3849 818,907,094 2015-10-31
2510 2015-11-25 355,244,649 -125,000 43.3803 818,907,094 2015-10-31
2511 2015-11-24 355,369,649 -58,000 43.3956 818,907,094 2015-10-31
2512 2015-11-23 355,427,649 -10,000 43.4027 818,907,094 2015-10-31
2513 2015-11-20 355,437,649 -86,000 43.4039 818,907,094 2015-10-31
2514 2015-11-19 355,523,649 -107,000 43.4144 818,907,094 2015-10-31
2515 2015-11-18 355,630,649 39,000 43.4275 818,907,094 2015-10-31
2516 2015-11-17 355,591,649 -41,900 43.4227 818,907,094 2015-10-31
2517 2015-11-16 355,633,549 -133,000 43.4278 818,907,094 2015-10-31
2518 2015-11-13 355,766,549 140,000 43.4441 818,907,094 2015-10-31
2519 2015-11-12 355,626,549 40,000 43.4270 818,907,094 2015-10-31
2520 2015-11-11 355,586,549 -148,400 43.4221 818,907,094 2015-10-31
2521 2015-11-10 355,734,949 -97,000 43.4402 818,907,094 2015-10-31
2522 2015-11-09 355,831,949 -17,000 43.4521 818,907,094 2015-10-31
2523 2015-11-06 355,848,949 -22,000 43.4541 818,907,094 2015-10-31
2524 2015-11-05 355,870,949 127,000 43.4568 818,907,094 2015-10-31
2525 2015-11-04 355,743,949 100,000 43.4413 818,907,094 2015-10-31
2526 2015-11-03 355,643,949 -36,600 43.4291 818,907,094 2015-10-31
2527 2015-11-02 355,680,549 -30,000 43.4336 818,907,094 2015-10-31
2528 2015-10-30 355,710,549 76,000 43.4372 818,907,094 2015-09-30
2529 2015-10-29 355,634,549 40,000 43.4279 818,907,094 2015-09-30
2530 2015-10-28 355,594,549 59,000 43.4231 818,907,094 2015-09-30
2531 2015-10-27 355,535,549 53,100 43.4159 818,907,094 2015-09-30
2532 2015-10-26 355,482,449 104,000 43.4094 818,907,094 2015-09-30
2533 2015-10-23 355,378,449 72,000 43.3967 818,907,094 2015-09-30
2534 2015-10-22 355,306,449 -55,000 43.3879 818,907,094 2015-09-30
2535 2015-10-20 355,361,449 -321,000 43.3946 818,907,094 2015-09-30
2536 2015-10-19 355,682,449 -357,000 43.4338 818,907,094 2015-09-30
2537 2015-10-16 356,039,449 68,300 43.4774 818,907,094 2015-09-30
2538 2015-10-15 355,971,149 133,900 43.4691 818,907,094 2015-09-30
2539 2015-10-14 355,837,249 73,000 43.4527 818,907,094 2015-09-30
2540 2015-10-13 355,764,249 121,000 43.4438 818,907,094 2015-09-30
2541 2015-10-12 355,643,249 65,000 43.4290 818,907,094 2015-09-30
2542 2015-10-09 355,578,249 91,000 43.4211 818,907,094 2015-09-30
2543 2015-10-08 355,487,249 -45,000 43.4100 818,907,094 2015-09-30
2544 2015-10-07 355,532,249 -108,000 43.4155 818,907,094 2015-09-30
2545 2015-10-06 355,640,249 18,000 43.4286 818,907,094 2015-09-30
2546 2015-10-05 355,622,249 -184,000 43.4264 818,907,094 2015-09-30
2547 2015-10-02 355,806,249 -38,000 43.4489 818,907,094 2015-09-30
2548 2015-09-30 355,844,249 -103,000 43.4536 818,907,094 2015-09-30
2549 2015-09-29 355,947,249 -493,000 43.4661 818,907,094 2015-08-31
2550 2015-09-25 356,440,249 -135,800 43.5263 818,907,094 2015-08-31
2551 2015-09-24 356,576,049 -74,000 43.5429 818,907,094 2015-08-31
2552 2015-09-23 356,650,049 -175,000 43.5520 818,907,094 2015-08-31
2553 2015-09-22 356,825,049 -42,000 43.5733 818,907,094 2015-08-31
2554 2015-09-21 356,867,049 -4,000 43.5785 818,907,094 2015-08-31
2555 2015-09-18 356,871,049 35,000 43.5789 818,907,094 2015-08-31
2556 2015-09-17 356,836,049 -34,000 43.5747 818,907,094 2015-08-31
2557 2015-09-16 356,870,049 50,000 43.5788 818,907,094 2015-08-31
2558 2015-09-15 356,820,049 44,000 43.5727 818,907,094 2015-08-31
2559 2015-09-14 356,776,049 36,000 43.5673 818,907,094 2015-08-31
2560 2015-09-11 356,740,049 -600,000 43.5629 818,907,094 2015-08-31
2561 2015-09-10 357,340,049 61,000 43.6362 818,907,094 2015-08-31
2562 2015-09-09 357,279,049 -217,500 43.6288 818,907,094 2015-08-31
2563 2015-09-08 357,496,549 -80,000 43.6553 818,907,094 2015-08-31
2564 2015-09-07 357,576,549 -366,000 43.6651 818,907,094 2015-08-31
2565 2015-09-04 357,942,549 -176,000 43.7098 818,907,094 2015-08-31
2566 2015-09-02 358,118,549 -2,000 43.7313 818,907,094 2015-08-31
2567 2015-09-01 358,120,549 -672,500 43.7315 818,907,094 2015-08-31
2568 2015-08-31 358,793,049 -48,000 43.8136 818,907,094 2015-08-31
2569 2015-08-28 358,841,049 108,000 43.8709 817,948,094 2015-07-31
2570 2015-08-27 358,733,049 421,000 43.8577 817,948,094 2015-07-31
2571 2015-08-26 358,312,049 -2,868,900 43.8062 817,948,094 2015-07-31
2572 2015-08-25 361,180,949 -142,000 44.1570 817,948,094 2015-07-31
2573 2015-08-24 361,322,949 60,000 44.1743 817,948,094 2015-07-31
2574 2015-08-21 361,262,949 -221,900 44.1670 817,948,094 2015-07-31
2575 2015-08-20 361,484,849 232,000 44.1941 817,948,094 2015-07-31
2576 2015-08-19 361,252,849 47,600 44.1657 817,948,094 2015-07-31
2577 2015-08-18 361,205,249 16,500 44.1599 817,948,094 2015-07-31
2578 2015-08-17 361,188,749 -259,000 44.1579 817,948,094 2015-07-31
2579 2015-08-14 361,447,749 -81,000 44.1896 817,948,094 2015-07-31
2580 2015-08-13 361,528,749 -175,000 44.1995 817,948,094 2015-07-31
2581 2015-08-12 361,703,749 43,000 44.2209 817,948,094 2015-07-31
2582 2015-08-11 361,660,749 95,000 44.2156 817,948,094 2015-07-31
2583 2015-08-10 361,565,749 -105,000 44.2040 817,948,094 2015-07-31
2584 2015-08-07 361,670,749 -124,000 44.2168 817,948,094 2015-07-31
2585 2015-08-06 361,794,749 27,000 44.2320 817,948,094 2015-07-31
2586 2015-08-05 361,767,749 -141,000 44.2287 817,948,094 2015-07-31
2587 2015-08-04 361,908,749 -111,000 44.2459 817,948,094 2015-07-31
2588 2015-08-03 362,019,749 100,000 44.2595 817,948,094 2015-07-31
2589 2015-07-31 361,919,749 -42,000 44.2473 817,948,094 2015-07-31
2590 2015-07-30 361,961,749 61,000 44.2677 817,665,594 2015-06-30
2591 2015-07-29 361,900,749 -126,500 44.2602 817,665,594 2015-06-30
2592 2015-07-28 362,027,249 -320,000 44.2757 817,665,594 2015-06-30
2593 2015-07-27 362,347,249 -161,947 44.3148 817,665,594 2015-06-30
2594 2015-07-24 362,509,196 -511,053 44.3347 817,665,594 2015-06-30
2595 2015-07-23 363,020,249 160,000 44.3972 817,665,594 2015-06-30
2596 2015-07-22 362,860,249 -11,100 44.3776 817,665,594 2015-06-30
2597 2015-07-21 362,871,349 -504,800 44.3789 817,665,594 2015-06-30
2598 2015-07-20 363,376,149 -193,000 44.4407 817,665,594 2015-06-30
2599 2015-07-17 363,569,149 316,000 44.4643 817,665,594 2015-06-30
2600 2015-07-16 363,253,149 392,000 44.4256 817,665,594 2015-06-30
2601 2015-07-15 362,861,149 -53,000 44.3777 817,665,594 2015-06-30
2602 2015-07-14 362,914,149 167,000 44.3842 817,665,594 2015-06-30
2603 2015-07-13 362,747,149 96,000 44.3638 817,665,594 2015-06-30
2604 2015-07-10 362,651,149 596,000 44.3520 817,665,594 2015-06-30
2605 2015-07-09 362,055,149 -2,557,800 44.2791 817,665,594 2015-06-30
2606 2015-07-08 364,612,949 -628,900 44.5919 817,665,594 2015-06-30
2607 2015-07-07 365,241,849 291,000 44.6689 817,665,594 2015-06-30
2608 2015-07-06 364,950,849 136,600 44.6333 817,665,594 2015-06-30
2609 2015-07-03 364,814,249 88,000 44.6166 817,665,594 2015-06-30
2610 2015-07-02 364,726,249 -337,000 44.6058 817,665,594 2015-06-30
2611 2015-06-30 365,063,249 205,100 44.6470 817,665,594 2015-06-30
2612 2015-06-29 364,858,149 57,000 44.6545 817,069,594 2015-05-31
2613 2015-06-26 364,801,149 -70,462 44.6475 817,069,594 2015-05-31
2614 2015-06-25 364,871,611 -88,538 44.6561 817,069,594 2015-05-31
2615 2015-06-24 364,960,149 -139,600 44.6670 817,069,594 2015-05-31
2616 2015-06-23 365,099,749 -144,000 44.6840 817,069,594 2015-05-31
2617 2015-06-22 365,243,749 -306,000 44.7017 817,069,594 2015-05-31
2618 2015-06-19 365,549,749 92,100 44.7391 817,069,594 2015-05-31
2619 2015-06-18 365,457,649 -443,000 44.7278 817,069,594 2015-05-31
2620 2015-06-17 365,900,649 -3,230,000 44.7821 817,069,594 2015-05-31
2621 2015-06-16 369,130,649 5,417,000 45.1774 817,069,594 2015-05-31
2622 2015-06-15 363,713,649 -1,667,000 44.5144 817,069,594 2015-05-31
2623 2015-06-12 365,380,649 865,930 44.7184 817,069,594 2015-05-31
2624 2015-06-11 364,514,719 -1,349,000 44.6124 817,069,594 2015-05-31
2625 2015-06-10 365,863,719 -300,000 44.7775 817,069,594 2015-05-31
2626 2015-06-09 366,163,719 -666,000 44.8143 817,069,594 2015-05-31
2627 2015-06-08 366,829,719 -282,248 44.8958 817,069,594 2015-05-31
2628 2015-06-05 367,111,967 488,300 44.9303 817,069,594 2015-05-31
2629 2015-06-04 366,623,667 718,000 44.8706 817,069,594 2015-05-31
2630 2015-06-03 365,905,667 -641,614 44.7827 817,069,594 2015-05-31
2631 2015-06-02 366,547,281 -1,957,046 44.8612 817,069,594 2015-05-31
2632 2015-06-01 368,504,327 -549,800 45.1007 817,069,594 2015-05-31
2633 2015-05-29 369,054,127 -634,000 45.1822 816,812,594 2015-04-30
2634 2015-05-28 369,688,127 -298,600 45.2598 816,812,594 2015-04-30
2635 2015-05-27 369,986,727 -359,100 45.2964 816,812,594 2015-04-30
2636 2015-05-26 370,345,827 -1,401,330 45.3404 816,812,594 2015-04-30
2637 2015-05-22 371,747,157 1,464,900 45.5119 816,812,594 2015-04-30
2638 2015-05-21 370,282,257 -1,740,300 45.3326 816,812,594 2015-04-30
2639 2015-05-20 372,022,557 30,100 45.5456 816,812,594 2015-04-30
2640 2015-05-19 371,992,457 -760,440 45.5420 816,812,594 2015-04-30
2641 2015-05-18 372,752,897 -152,800 45.6351 816,812,594 2015-04-30
2642 2015-05-15 372,905,697 -522,100 45.6538 816,812,594 2015-04-30
2643 2015-05-14 373,427,797 -1,044,000 45.7177 816,812,594 2015-04-30
2644 2015-05-13 374,471,797 -334,000 45.8455 816,812,594 2015-04-30
2645 2015-05-12 374,805,797 185,000 45.8864 816,812,594 2015-04-30
2646 2015-05-11 374,620,797 -1,236,000 45.8637 816,812,594 2015-04-30
2647 2015-05-08 375,856,797 -2,800 46.0151 816,812,594 2015-04-30
2648 2015-05-07 375,859,597 -281,000 46.0154 816,812,594 2015-04-30
2649 2015-05-06 376,140,597 -722,470 46.0498 816,812,594 2015-04-30
2650 2015-05-05 376,863,067 -135,500 46.1383 816,812,594 2015-04-30
2651 2015-05-04 376,998,567 -263,730 46.1548 816,812,594 2015-04-30
2652 2015-04-30 377,262,297 -201,000 46.1871 816,812,594 2015-04-30
2653 2015-04-29 377,463,297 1,034,200 46.2547 816,054,344 2015-03-31
2654 2015-04-28 376,429,097 -712,300 46.1279 816,054,344 2015-03-31
2655 2015-04-27 377,141,397 -325,000 46.2152 816,054,344 2015-03-31
2656 2015-04-24 377,466,397 -27,400 46.2551 816,054,344 2015-03-31
2657 2015-04-23 377,493,797 -366,200 46.2584 816,054,344 2015-03-31
2658 2015-04-22 377,859,997 -239,970 46.3033 816,054,344 2015-03-31
2659 2015-04-21 378,099,967 -281,169 46.3327 816,054,344 2015-03-31
2660 2015-04-20 378,381,136 -2,277,900 46.3671 816,054,344 2015-03-31
2661 2015-04-17 380,659,036 -537,730 46.6463 816,054,344 2015-03-31
2662 2015-04-16 381,196,766 1,628,230 46.7122 816,054,344 2015-03-31
2663 2015-04-15 379,568,536 2,910,200 46.5127 816,054,344 2015-03-31
2664 2015-04-14 376,658,336 -1,702,222 46.1560 816,054,344 2015-03-31
2665 2015-04-13 378,360,558 682,860 46.3646 816,054,344 2015-03-31
2666 2015-04-10 377,677,698 1,676,380 46.2809 816,054,344 2015-03-31
2667 2015-04-09 376,001,318 2,696,509 46.0755 816,054,344 2015-03-31
2668 2015-04-08 373,304,809 2,144,500 45.7451 816,054,344 2015-03-31
2669 2015-04-02 371,160,309 -3,541,900 45.4823 816,054,344 2015-03-31
2670 2015-04-01 374,702,209 -1,570,000 45.9163 816,054,344 2015-03-31
2671 2015-03-31 376,272,209 -329,800 46.1087 816,054,344 2015-03-31
2672 2015-03-30 376,602,009 -1,260,000 46.1606 815,850,844 2015-02-28
2673 2015-03-27 377,862,009 549,100 46.3151 815,850,844 2015-02-28
2674 2015-03-26 377,312,909 832,100 46.2478 815,850,844 2015-02-28
2675 2015-03-25 376,480,809 684,800 46.1458 815,850,844 2015-02-28
2676 2015-03-24 375,796,009 3,000 46.0619 815,850,844 2015-02-28
2677 2015-03-23 375,793,009 701,100 46.0615 815,850,844 2015-02-28
2678 2015-03-20 375,091,909 -214,000 45.9755 815,850,844 2015-02-28
2679 2015-03-19 375,305,909 -157,800 46.0018 815,850,844 2015-02-28
2680 2015-03-18 375,463,709 326,100 46.0211 815,850,844 2015-02-28
2681 2015-03-17 375,137,609 508,900 45.9812 815,850,844 2015-02-28
2682 2015-03-16 374,628,709 -125,010 45.9188 815,850,844 2015-02-28
2683 2015-03-13 374,753,719 47,000 45.9341 815,850,844 2015-02-28
2684 2015-03-12 374,706,719 -288,000 45.9283 815,850,844 2015-02-28
2685 2015-03-11 374,994,719 -234,666 45.9636 815,850,844 2015-02-28
2686 2015-03-10 375,229,385 14,000 45.9924 815,850,844 2015-02-28
2687 2015-03-09 375,215,385 -333,900 45.9907 815,850,844 2015-02-28
2688 2015-03-06 375,549,285 -1,871,021 46.0316 815,850,844 2015-02-28
2689 2015-03-05 377,420,306 3,240,587 46.2609 815,850,844 2015-02-28
2690 2015-03-04 374,179,719 -620,300 45.8637 815,850,844 2015-02-28
2691 2015-03-03 374,800,019 359,200 45.9398 815,850,844 2015-02-28
2692 2015-03-02 374,440,819 269,200 45.8957 815,850,844 2015-02-28
2693 2015-02-27 374,171,619 -1,371,000 45.8644 815,820,844 2015-01-31
2694 2015-02-26 375,542,619 985,700 46.0325 815,820,844 2015-01-31
2695 2015-02-25 374,556,919 35,000 45.9117 815,820,844 2015-01-31
2696 2015-02-24 374,521,919 -476,900 45.9074 815,820,844 2015-01-31
2697 2015-02-23 374,998,819 -270,900 45.9658 815,820,844 2015-01-31
2698 2015-02-18 375,269,719 0 45.9990 815,820,844 2015-01-31
2699 2015-02-17 375,269,719 36,100 45.9990 815,820,844 2015-01-31
2700 2015-02-16 375,233,619 68,200 45.9946 815,820,844 2015-01-31
2701 2015-02-13 375,165,419 -399,000 45.9863 815,820,844 2015-01-31
2702 2015-02-12 375,564,419 56,000 46.0352 815,820,844 2015-01-31
2703 2015-02-11 375,508,419 -61,000 46.0283 815,820,844 2015-01-31
2704 2015-02-10 375,569,419 1,347,000 46.0358 815,820,844 2015-01-31
2705 2015-02-09 374,222,419 134,000 45.8707 815,820,844 2015-01-31
2706 2015-02-06 374,088,419 -420,000 45.8542 815,820,844 2015-01-31
2707 2015-02-05 374,508,419 -354,000 45.9057 815,820,844 2015-01-31
2708 2015-02-04 374,862,419 -1,636,000 45.9491 815,820,844 2015-01-31
2709 2015-02-03 376,498,419 -1,900 46.1496 815,820,844 2015-01-31
2710 2015-02-02 376,500,319 -1,570,500 46.1499 815,820,844 2015-01-31
2711 2015-01-30 378,070,819 -407,000 46.3424 815,820,844 2014-12-31
2712 2015-01-29 378,477,819 -343,000 46.3923 815,820,844 2014-12-31
2713 2015-01-28 378,820,819 -1,761,000 46.4343 815,820,844 2014-12-31
2714 2015-01-27 380,581,819 138,100 46.6502 815,820,844 2014-12-31
2715 2015-01-26 380,443,719 403,000 46.6332 815,820,844 2014-12-31
2716 2015-01-23 380,040,719 -90,000 46.5838 815,820,844 2014-12-31
2717 2015-01-22 380,130,719 101,400 46.5949 815,820,844 2014-12-31
2718 2015-01-21 380,029,319 152,000 46.5824 815,820,844 2014-12-31
2719 2015-01-20 379,877,319 37,200 46.5638 815,820,844 2014-12-31
2720 2015-01-19 379,840,119 606,000 46.5593 815,820,844 2014-12-31
2721 2015-01-16 379,234,119 141,500 46.4850 815,820,844 2014-12-31
2722 2015-01-15 379,092,619 53,000 46.4676 815,820,844 2014-12-31
2723 2015-01-14 379,039,619 8,300 46.4611 815,820,844 2014-12-31
2724 2015-01-13 379,031,319 486,000 46.4601 815,820,844 2014-12-31
2725 2015-01-12 378,545,319 -384,000 46.4005 815,820,844 2014-12-31
2726 2015-01-09 378,929,319 885,000 46.4476 815,820,844 2014-12-31
2727 2015-01-08 378,044,319 -150,000 46.3391 815,820,844 2014-12-31
2728 2015-01-07 378,194,319 -145,000 46.3575 815,820,844 2014-12-31
2729 2015-01-06 378,339,319 -163,000 46.3753 815,820,844 2014-12-31
2730 2015-01-05 378,502,319 -294,000 46.3953 815,820,844 2014-12-31
2731 2015-01-02 378,796,319 -615,000 46.4313 815,820,844 2014-12-31
2732 2014-12-31 379,411,319 0 46.5067 815,820,844 2014-12-31
2733 2014-12-30 379,411,319 -147,000 46.5067 815,820,844 2014-11-30
2734 2014-12-29 379,558,319 -268,900 46.5247 815,820,844 2014-11-30
2735 2014-12-24 379,827,219 0 46.5577 815,820,844 2014-11-30
2736 2014-12-23 379,827,219 15,000 46.5577 815,820,844 2014-11-30
2737 2014-12-22 379,812,219 -655,000 46.5558 815,820,844 2014-11-30
2738 2014-12-19 380,467,219 -1,121,000 46.6361 815,820,844 2014-11-30
2739 2014-12-18 381,588,219 -860,000 46.7735 815,820,844 2014-11-30
2740 2014-12-17 382,448,219 -676,100 46.8789 815,820,844 2014-11-30
2741 2014-12-16 383,124,319 392,000 46.9618 815,820,844 2014-11-30
2742 2014-12-15 382,732,319 -780,000 46.9138 815,820,844 2014-11-30
2743 2014-12-12 383,512,319 66,000 47.0094 815,820,844 2014-11-30
2744 2014-12-11 383,446,319 149,620 47.0013 815,820,844 2014-11-30
2745 2014-12-10 383,296,699 -881,000 46.9829 815,820,844 2014-11-30
2746 2014-12-09 384,177,699 -490,700 47.0909 815,820,844 2014-11-30
2747 2014-12-08 384,668,399 930,000 47.1511 815,820,844 2014-11-30
2748 2014-12-05 383,738,399 -1,176,000 47.0371 815,820,844 2014-11-30
2749 2014-12-04 384,914,399 315,000 47.1812 815,820,844 2014-11-30
2750 2014-12-03 384,599,399 -1,666,000 47.1426 815,820,844 2014-11-30
2751 2014-12-02 386,265,399 -1,277,800 47.3468 815,820,844 2014-11-30
2752 2014-12-01 387,543,199 -210,000 47.5035 815,820,844 2014-11-30
2753 2014-11-28 387,753,199 -670,000 47.5292 815,820,844 2014-10-31
2754 2014-11-27 388,423,199 -651,000 47.6113 815,820,844 2014-10-31
2755 2014-11-26 389,074,199 -330,900 47.6911 815,820,844 2014-10-31
2756 2014-11-25 389,405,099 124,000 47.7317 815,820,844 2014-10-31
2757 2014-11-24 389,281,099 254,000 47.7165 815,820,844 2014-10-31
2758 2014-11-21 389,027,099 -4,800 47.6854 815,820,844 2014-10-31
2759 2014-11-20 389,031,899 -477,500 47.6859 815,820,844 2014-10-31
2760 2014-11-19 389,509,399 268,000 47.7445 815,820,844 2014-10-31
2761 2014-11-18 389,241,399 330,400 47.7116 815,820,844 2014-10-31
2762 2014-11-17 388,910,999 -16,000 47.6711 815,820,844 2014-10-31
2763 2014-11-14 388,926,999 224,400 47.6731 815,820,844 2014-10-31
2764 2014-11-13 388,702,599 66,200 47.6456 815,820,844 2014-10-31
2765 2014-11-12 388,636,399 -633,000 47.6375 815,820,844 2014-10-31
2766 2014-11-11 389,269,399 8,348,900 47.7151 815,820,844 2014-10-31
2767 2014-11-10 380,920,499 -218,000 46.6917 815,820,844 2014-10-31
2768 2014-11-07 381,138,499 -245,000 46.7184 815,820,844 2014-10-31
2769 2014-11-06 381,383,499 -325,900 46.7484 815,820,844 2014-10-31
2770 2014-11-05 381,709,399 182,000 46.7884 815,820,844 2014-10-31
2771 2014-11-04 381,527,399 79,900 46.7661 815,820,844 2014-10-31
2772 2014-11-03 381,447,499 -910,000 46.7563 815,820,844 2014-10-31
2773 2014-10-31 382,357,499 -575,000 46.8678 815,820,844 2014-10-31
2774 2014-10-30 382,932,499 -959,000 46.9383 815,820,844 2014-09-30
2775 2014-10-29 383,891,499 -1,284,000 47.0559 815,820,844 2014-09-30
2776 2014-10-28 385,175,499 -377,070 47.2132 815,820,844 2014-09-30
2777 2014-10-27 385,552,569 -606,900 47.2595 815,820,844 2014-09-30
2778 2014-10-24 386,159,469 -479,930 47.3339 815,820,844 2014-09-30
2779 2014-10-23 386,639,399 873,000 47.3927 815,820,844 2014-09-30
2780 2014-10-22 385,766,399 593,200 47.2857 815,820,844 2014-09-30
2781 2014-10-21 385,173,199 1,883,000 47.2130 815,820,844 2014-09-30
2782 2014-10-20 383,290,199 391,200 46.9822 815,820,844 2014-09-30
2783 2014-10-17 382,898,999 2,682,200 46.9342 815,820,844 2014-09-30
2784 2014-10-16 380,216,799 -41,500 46.6054 815,820,844 2014-09-30
2785 2014-10-15 380,258,299 -556,900 46.6105 815,820,844 2014-09-30
2786 2014-10-14 380,815,199 580,000 46.6788 815,820,844 2014-09-30
2787 2014-10-13 380,235,199 841,650 46.6077 815,820,844 2014-09-30
2788 2014-10-10 379,393,549 470,000 46.5045 815,820,844 2014-09-30
2789 2014-10-09 378,923,549 742,000 46.4469 815,820,844 2014-09-30
2790 2014-10-08 378,181,549 1,012,000 46.3560 815,820,844 2014-09-30
2791 2014-10-07 377,169,549 -159,000 46.2319 815,820,844 2014-09-30
2792 2014-10-06 377,328,549 426,300 46.2514 815,820,844 2014-09-30
2793 2014-10-03 376,902,249 656,000 46.1991 815,820,844 2014-09-30
2794 2014-09-30 376,246,249 344,000 46.1187 815,820,844 2014-09-30
2795 2014-09-29 375,902,249 -153,000 46.1376 814,741,844 2014-08-31
2796 2014-09-26 376,055,249 553,000 46.1564 814,741,844 2014-08-31
2797 2014-09-25 375,502,249 -730,700 46.0885 814,741,844 2014-08-31
2798 2014-09-24 376,232,949 -2,878,000 46.1782 814,741,844 2014-08-31
2799 2014-09-23 379,110,949 -1,204,800 46.5314 814,741,844 2014-08-31
2800 2014-09-22 380,315,749 -61,000 46.6793 814,741,844 2014-08-31
2801 2014-09-19 380,376,749 1,484,100 46.6868 814,741,844 2014-08-31
2802 2014-09-18 378,892,649 -355,000 46.5046 814,741,844 2014-08-31
2803 2014-09-17 379,247,649 -1,452,995 46.5482 814,741,844 2014-08-31
2804 2014-09-16 380,700,644 93,500 46.7265 814,741,844 2014-08-31
2805 2014-09-15 380,607,144 -1,647,725 46.7151 814,741,844 2014-08-31
2806 2014-09-12 382,254,869 338,100 46.9173 814,741,844 2014-08-31
2807 2014-09-11 381,916,769 -439,000 46.8758 814,741,844 2014-08-31
2808 2014-09-10 382,355,769 -2,823,000 46.9297 814,741,844 2014-08-31
2809 2014-09-08 385,178,769 737,400 47.2762 814,741,844 2014-08-31
2810 2014-09-05 384,441,369 -2,064,700 47.1857 814,741,844 2014-08-31
2811 2014-09-04 386,506,069 1,479,220 47.4391 814,741,844 2014-08-31
2812 2014-09-03 385,026,849 650,200 47.2575 814,741,844 2014-08-31
2813 2014-09-02 384,376,649 1,443,300 47.1777 814,741,844 2014-08-31
2814 2014-09-01 382,933,349 -956,800 47.0006 814,741,844 2014-08-31
2815 2014-08-29 383,890,149 -975,000 47.1542 814,117,344 2014-07-31
2816 2014-08-28 384,865,149 102,600 47.2739 814,117,344 2014-07-31
2817 2014-08-27 384,762,549 2,285,200 47.2613 814,117,344 2014-07-31
2818 2014-08-26 382,477,349 -349,000 46.9806 814,117,344 2014-07-31
2819 2014-08-25 382,826,349 1,565,200 47.0235 814,117,344 2014-07-31
2820 2014-08-22 381,261,149 142,000 46.8312 814,117,344 2014-07-31
2821 2014-08-21 381,119,149 -357,000 46.8138 814,117,344 2014-07-31
2822 2014-08-20 381,476,149 -372,900 46.8576 814,117,344 2014-07-31
2823 2014-08-19 381,849,049 -345,700 46.9034 814,117,344 2014-07-31
2824 2014-08-18 382,194,749 -206,000 46.9459 814,117,344 2014-07-31
2825 2014-08-15 382,400,749 44,000 46.9712 814,117,344 2014-07-31
2826 2014-08-14 382,356,749 115,200 46.9658 814,117,344 2014-07-31
2827 2014-08-13 382,241,549 -465,800 46.9517 814,117,344 2014-07-31
2828 2014-08-12 382,707,349 -403,000 47.0089 814,117,344 2014-07-31
2829 2014-08-11 383,110,349 -287,000 47.0584 814,117,344 2014-07-31
2830 2014-08-08 383,397,349 84,000 47.0936 814,117,344 2014-07-31
2831 2014-08-07 383,313,349 -310,000 47.0833 814,117,344 2014-07-31
2832 2014-08-06 383,623,349 88,400 47.1214 814,117,344 2014-07-31
2833 2014-08-05 383,534,949 -429,700 47.1105 814,117,344 2014-07-31
2834 2014-08-04 383,964,649 134,000 47.1633 814,117,344 2014-07-31
2835 2014-08-01 383,830,649 609,100 47.1468 814,117,344 2014-07-31
2836 2014-07-31 383,221,549 -239,300 47.0720 814,117,344 2014-07-31
2837 2014-07-30 383,460,849 97,200 47.1021 814,106,344 2014-06-30
2838 2014-07-29 383,363,649 417,000 47.0901 814,106,344 2014-06-30
2839 2014-07-28 382,946,649 86,100 47.0389 814,106,344 2014-06-30
2840 2014-07-25 382,860,549 -30,800 47.0283 814,106,344 2014-06-30
2841 2014-07-24 382,891,349 1,291,100 47.0321 814,106,344 2014-06-30
2842 2014-07-23 381,600,249 914,200 46.8735 814,106,344 2014-06-30
2843 2014-07-22 380,686,049 2,316,000 46.7612 814,106,344 2014-06-30
2844 2014-07-21 378,370,049 207,000 46.4767 814,106,344 2014-06-30
2845 2014-07-18 378,163,049 -22,000 46.4513 814,106,344 2014-06-30
2846 2014-07-17 378,185,049 360,000 46.4540 814,106,344 2014-06-30
2847 2014-07-16 377,825,049 348,000 46.4098 814,106,344 2014-06-30
2848 2014-07-15 377,477,049 169,300 46.3670 814,106,344 2014-06-30
2849 2014-07-14 377,307,749 280,000 46.3462 814,106,344 2014-06-30
2850 2014-07-11 377,027,749 -379,900 46.3119 814,106,344 2014-06-30
2851 2014-07-10 377,407,649 25,000 46.3585 814,106,344 2014-06-30
2852 2014-07-09 377,382,649 -62,000 46.3554 814,106,344 2014-06-30
2853 2014-07-08 377,444,649 -600,500 46.3631 814,106,344 2014-06-30
2854 2014-07-07 378,045,149 -363,900 46.4368 814,106,344 2014-06-30
2855 2014-07-04 378,409,049 799,380 46.4815 814,106,344 2014-06-30
2856 2014-07-03 377,609,669 977,000 46.3833 814,106,344 2014-06-30
2857 2014-07-02 376,632,669 148,500 46.2633 814,106,344 2014-06-30
2858 2014-06-30 376,484,169 240,010 46.2451 814,106,344 2014-06-30
2859 2014-06-27 376,244,159 61,400 46.2187 814,051,344 2014-05-31
2860 2014-06-26 376,182,759 77,000 46.2112 814,051,344 2014-05-31
2861 2014-06-25 376,105,759 147,800 46.2017 814,051,344 2014-05-31
2862 2014-06-24 375,957,959 54,000 46.1836 814,051,344 2014-05-31
2863 2014-06-23 375,903,959 177,000 46.1769 814,051,344 2014-05-31
2864 2014-06-20 375,726,959 -1,800 46.1552 814,051,344 2014-05-31
2865 2014-06-19 375,728,759 0 46.1554 814,051,344 2014-05-31
2866 2014-06-18 375,728,759 964,590 46.1554 814,051,344 2014-05-31
2867 2014-06-17 374,764,169 1,062,000 46.0369 814,051,344 2014-05-31
2868 2014-06-16 373,702,169 51,000 45.9065 814,051,344 2014-05-31
2869 2014-06-13 373,651,169 0 45.9002 814,051,344 2014-05-31
2870 2014-06-12 373,651,169 59,000 45.9002 814,051,344 2014-05-31
2871 2014-06-11 373,592,169 -34,000 45.8929 814,051,344 2014-05-31
2872 2014-06-10 373,626,169 20,800 45.8971 814,051,344 2014-05-31
2873 2014-06-09 373,605,369 -32,600 45.8946 814,051,344 2014-05-31
2874 2014-06-06 373,637,969 28,700 45.8986 814,051,344 2014-05-31
2875 2014-06-05 373,609,269 89,000 45.8950 814,051,344 2014-05-31
2876 2014-06-04 373,520,269 73,000 45.8841 814,051,344 2014-05-31
2877 2014-06-03 373,447,269 53,193 45.8751 814,051,344 2014-05-31
2878 2014-05-30 373,394,076 26,000 45.8699 814,029,344 2014-04-30
2879 2014-05-29 373,368,076 19,000 45.8667 814,029,344 2014-04-30
2880 2014-05-28 373,349,076 -54,800 45.8643 814,029,344 2014-04-30
2881 2014-05-27 373,403,876 -88,200 45.8711 814,029,344 2014-04-30
2882 2014-05-26 373,492,076 71,000 45.8819 814,029,344 2014-04-30
2883 2014-05-23 373,421,076 -11,000 45.8732 814,029,344 2014-04-30
2884 2014-05-22 373,432,076 11,000 45.8745 814,029,344 2014-04-30
2885 2014-05-21 373,421,076 -65,900 45.8732 814,029,344 2014-04-30
2886 2014-05-20 373,486,976 -215,000 45.8813 814,029,344 2014-04-30
2887 2014-05-19 373,701,976 -69,000 45.9077 814,029,344 2014-04-30
2888 2014-05-16 373,770,976 -172,000 45.9162 814,029,344 2014-04-30
2889 2014-05-15 373,942,976 -44,000 45.9373 814,029,344 2014-04-30
2890 2014-05-14 373,986,976 -307,000 45.9427 814,029,344 2014-04-30
2891 2014-05-13 374,293,976 -32,000 45.9804 814,029,344 2014-04-30
2892 2014-05-12 374,325,976 -314,000 45.9843 814,029,344 2014-04-30
2893 2014-05-10 374,639,976 0 46.0229 814,029,344 2014-04-30
2894 2014-05-09 374,639,976 196,000 46.0229 814,029,344 2014-04-30
2895 2014-05-08 374,443,976 -122,065 45.9988 814,029,344 2014-04-30
2896 2014-05-07 374,566,041 51,000 46.0138 814,029,344 2014-04-30
2897 2014-05-05 374,515,041 -179,000 46.0076 814,029,344 2014-04-30
2898 2014-05-02 374,694,041 917,000 46.0295 814,029,344 2014-04-30
2899 2014-04-30 373,777,041 83,000 45.9169 814,029,344 2014-04-30
2900 2014-04-29 373,694,041 -1,427,515 45.9067 814,029,344 2014-03-31
2901 2014-04-28 375,121,556 47,100 46.0821 814,029,344 2014-03-31
2902 2014-04-25 375,074,456 -336,832 46.0763 814,029,344 2014-03-31
2903 2014-04-24 375,411,288 175,000 46.1177 814,029,344 2014-03-31
2904 2014-04-23 375,236,288 29,000 46.0962 814,029,344 2014-03-31
2905 2014-04-22 375,207,288 -62,800 46.0926 814,029,344 2014-03-31
2906 2014-04-17 375,270,088 101,000 46.1003 814,029,344 2014-03-31
2907 2014-04-16 375,169,088 308,000 46.0879 814,029,344 2014-03-31
2908 2014-04-15 374,861,088 -306,000 46.0501 814,029,344 2014-03-31
2909 2014-04-14 375,167,088 36,000 46.0877 814,029,344 2014-03-31
2910 2014-04-11 375,131,088 -903,051 46.0832 814,029,344 2014-03-31
2911 2014-04-10 376,034,139 -409,000 46.1942 814,029,344 2014-03-31
2912 2014-04-09 376,443,139 -14,000 46.2444 814,029,344 2014-03-31
2913 2014-04-08 376,457,139 370,100 46.2461 814,029,344 2014-03-31
2914 2014-04-07 376,087,039 -64,700 46.2007 814,029,344 2014-03-31
2915 2014-04-04 376,151,739 542,000 46.2086 814,029,344 2014-03-31
2916 2014-04-03 375,609,739 495,500 46.1420 814,029,344 2014-03-31
2917 2014-04-02 375,114,239 140,270 46.0812 814,029,344 2014-03-31
2918 2014-04-01 374,973,969 19,000 46.0639 814,029,344 2014-03-31
2919 2014-03-31 374,954,969 -1,227,000 46.0616 814,029,344 2014-03-31
2920 2014-03-28 376,181,969 -792,000 46.2135 814,008,844 2014-02-28
2921 2014-03-27 376,973,969 708,000 46.3108 814,008,844 2014-02-28
2922 2014-03-26 376,265,969 140,000 46.2238 814,008,844 2014-02-28
2923 2014-03-25 376,125,969 287,000 46.2066 814,008,844 2014-02-28
2924 2014-03-24 375,838,969 -235,700 46.1714 814,008,844 2014-02-28
2925 2014-03-21 376,074,669 -467,440 46.2003 814,008,844 2014-02-28
2926 2014-03-20 376,542,109 167,104,694 46.2577 814,008,844 2014-02-28
2927 2014-03-19 209,437,415 2,300 25.7291 814,008,844 2014-02-28
2928 2014-03-18 209,435,115 -695,000 25.7289 814,008,844 2014-02-28
2929 2014-03-17 210,130,115 -1,172,000 25.8142 814,008,844 2014-02-28
2930 2014-03-14 211,302,115 -379,800 25.9582 814,008,844 2014-02-28
2931 2014-03-13 211,681,915 -510,000 26.0049 814,008,844 2014-02-28
2932 2014-03-12 212,191,915 30,100 26.0675 814,008,844 2014-02-28
2933 2014-03-11 212,161,815 -1,830,130 26.0638 814,008,844 2014-02-28
2934 2014-03-10 213,991,945 -2,141,670 26.2887 814,008,844 2014-02-28
2935 2014-03-07 216,133,615 1,468,500 26.5518 814,008,844 2014-02-28
2936 2014-03-06 214,665,115 2,258,505 26.3713 814,008,844 2014-02-28
2937 2014-03-05 212,406,610 969,129 26.0939 814,008,844 2014-02-28
2938 2014-03-04 211,437,481 27,100 25.9748 814,008,844 2014-02-28
2939 2014-03-03 211,410,381 269,406 25.9715 814,008,844 2014-02-28
2940 2014-02-28 211,140,975 -114,900 25.9384 814,008,844 2014-02-28
2941 2014-02-27 211,255,875 -79,000 25.9623 813,701,844 2014-01-31
2942 2014-02-26 211,334,875 -406,000 25.9720 813,701,844 2014-01-31
2943 2014-02-25 211,740,875 -2,381,000 26.0219 813,701,844 2014-01-31
2944 2014-02-24 214,121,875 -209,200 26.3145 813,701,844 2014-01-31
2945 2014-02-21 214,331,075 -1,150,000 26.3402 813,701,844 2014-01-31
2946 2014-02-20 215,481,075 -16,000 26.4816 813,701,844 2014-01-31
2947 2014-02-19 215,497,075 -1,107,900 26.4835 813,701,844 2014-01-31
2948 2014-02-18 216,604,975 447,000 26.6197 813,701,844 2014-01-31
2949 2014-02-17 216,157,975 -593,700 26.5648 813,701,844 2014-01-31
2950 2014-02-14 216,751,675 -1,493,000 26.6377 813,701,844 2014-01-31
2951 2014-02-13 218,244,675 -732,800 26.8212 813,701,844 2014-01-31
2952 2014-02-12 218,977,475 -643,000 26.9113 813,701,844 2014-01-31
2953 2014-02-11 219,620,475 1,059,000 26.9903 813,701,844 2014-01-31
2954 2014-02-10 218,561,475 -263,900 26.8601 813,701,844 2014-01-31
2955 2014-02-07 218,825,375 -2,473,921 26.8926 813,701,844 2014-01-31
2956 2014-02-06 221,299,296 1,629,000 27.1966 813,701,844 2014-01-31
2957 2014-02-05 219,670,296 -2,298,179 26.9964 813,701,844 2014-01-31
2958 2014-02-04 221,968,475 -2,362,000 27.2788 813,701,844 2014-01-31
2959 2014-01-30 224,330,475 30,000 27.6201 812,200,344 2013-12-31
2960 2014-01-29 224,300,475 -798,900 27.6164 812,200,344 2013-12-31
2961 2014-01-28 225,099,375 -5,330,000 27.7148 812,200,344 2013-12-31
2962 2014-01-27 230,429,375 577,000 28.3710 812,200,344 2013-12-31
2963 2014-01-24 229,852,375 -352,000 28.3000 812,200,344 2013-12-31
2964 2014-01-23 230,204,375 -73,000 28.3433 812,200,344 2013-12-31
2965 2014-01-22 230,277,375 -1,769,000 28.3523 812,200,344 2013-12-31
2966 2014-01-21 232,046,375 -1,028,700 28.5701 812,200,344 2013-12-31
2967 2014-01-20 233,075,075 2,870,300 28.6967 812,200,344 2013-12-31
2968 2014-01-17 230,204,775 1,017,700 28.3433 812,200,344 2013-12-31
2969 2014-01-16 229,187,075 -581,000 28.2180 812,200,344 2013-12-31
2970 2014-01-15 229,768,075 -1,309,800 28.2896 812,200,344 2013-12-31
2971 2014-01-14 231,077,875 1,616,200 28.4508 812,200,344 2013-12-31
2972 2014-01-13 229,461,675 1,451,200 28.2519 812,200,344 2013-12-31
2973 2014-01-10 228,010,475 316,600 28.0732 812,200,344 2013-12-31
2974 2014-01-09 227,693,875 -857,000 28.0342 812,200,344 2013-12-31
2975 2014-01-08 228,550,875 218,500 28.1397 812,200,344 2013-12-31
2976 2014-01-07 228,332,375 140,900 28.1128 812,200,344 2013-12-31
2977 2014-01-06 228,191,475 -681,000 28.0955 812,200,344 2013-12-31
2978 2014-01-03 228,872,475 549,200 28.1793 812,200,344 2013-12-31
2979 2014-01-02 228,323,275 -697,100 28.1117 812,200,344 2013-12-31
2980 2013-12-31 229,020,375 0 28.1975 812,200,344 2013-12-31
2981 2013-12-30 229,020,375 -226,600 28.2364 811,082,344 2013-11-30
2982 2013-12-27 229,246,975 -97,000 28.2643 811,082,344 2013-11-30
2983 2013-12-24 229,343,975 0 28.2763 811,082,344 2013-11-30
2984 2013-12-23 229,343,975 -55,000 28.2763 811,082,344 2013-11-30
2985 2013-12-20 229,398,975 266,000 28.2831 811,082,344 2013-11-30
2986 2013-12-19 229,132,975 -148,000 28.2503 811,082,344 2013-11-30
2987 2013-12-18 229,280,975 -100,000 28.2685 811,082,344 2013-11-30
2988 2013-12-17 229,380,975 -192,800 28.2808 811,082,344 2013-11-30
2989 2013-12-16 229,573,775 605,000 28.3046 811,082,344 2013-11-30
2990 2013-12-13 228,968,775 17,000 28.2300 811,082,344 2013-11-30
2991 2013-12-12 228,951,775 1,440,400 28.2279 811,082,344 2013-11-30
2992 2013-12-11 227,511,375 -1,684,600 28.0503 811,082,344 2013-11-30
2993 2013-12-10 229,195,975 -708,000 28.2580 811,082,344 2013-11-30
2994 2013-12-09 229,903,975 611,700 28.3453 811,082,344 2013-11-30
2995 2013-12-06 229,292,275 248,900 28.2699 811,082,344 2013-11-30
2996 2013-12-05 229,043,375 62,000 28.2392 811,082,344 2013-11-30
2997 2013-12-04 228,981,375 0 28.2316 811,082,344 2013-11-30
2998 2013-12-03 228,981,375 0 28.2316 811,082,344 2013-11-30
2999 2013-12-02 228,981,375 -152,900 28.2316 811,082,344 2013-11-30
3000 2013-11-29 229,134,275 4,100 28.2504 811,082,344 2013-10-31
3001 2013-11-28 229,130,175 10,000 28.2499 811,082,344 2013-10-31
3002 2013-11-27 229,120,175 630,100 28.2487 811,082,344 2013-10-31
3003 2013-11-26 228,490,075 0 28.1710 811,082,344 2013-10-31
3004 2013-11-25 228,490,075 -11,600 28.1710 811,082,344 2013-10-31
3005 2013-11-22 228,501,675 157,000 28.1724 811,082,344 2013-10-31
3006 2013-11-21 228,344,675 4,400 28.1531 811,082,344 2013-10-31
3007 2013-11-20 228,340,275 142,700 28.1525 811,082,344 2013-10-31
3008 2013-11-19 228,197,575 -18,000 28.1349 811,082,344 2013-10-31
3009 2013-11-18 228,215,575 62,000 28.1372 811,082,344 2013-10-31
3010 2013-11-15 228,153,575 32,000 28.1295 811,082,344 2013-10-31
3011 2013-11-14 228,121,575 196,542 28.1256 811,082,344 2013-10-31
3012 2013-11-13 227,925,033 0 28.1013 811,082,344 2013-10-31
3013 2013-11-12 227,925,033 -48,900 28.1013 811,082,344 2013-10-31
3014 2013-11-11 227,973,933 -363,192 28.1074 811,082,344 2013-10-31
3015 2013-11-08 228,337,125 -124,000 28.1522 811,082,344 2013-10-31
3016 2013-11-07 228,461,125 -19,900 28.1674 811,082,344 2013-10-31
3017 2013-11-06 228,481,025 -1,167,750 28.1699 811,082,344 2013-10-31
3018 2013-11-05 229,648,775 270,000 28.3139 811,082,344 2013-10-31
3019 2013-11-04 229,378,775 389,000 28.2806 811,082,344 2013-10-31
3020 2013-11-01 228,989,775 -71,400 28.2326 811,082,344 2013-10-31
3021 2013-10-31 229,061,175 0 28.2414 811,082,344 2013-10-31
3022 2013-10-30 229,061,175 34,100 28.2414 811,082,344 2013-09-30
3023 2013-10-29 229,027,075 1,374,100 28.2372 811,082,344 2013-09-30
3024 2013-10-28 227,652,975 4,000 28.0678 811,082,344 2013-09-30
3025 2013-10-25 227,648,975 72,000 28.0673 811,082,344 2013-09-30
3026 2013-10-24 227,576,975 -89,200 28.0584 811,082,344 2013-09-30
3027 2013-10-23 227,666,175 111,000 28.0694 811,082,344 2013-09-30
3028 2013-10-22 227,555,175 269,000 28.0557 811,082,344 2013-09-30
3029 2013-10-21 227,286,175 197,000 28.0226 811,082,344 2013-09-30
3030 2013-10-18 227,089,175 593,300 27.9983 811,082,344 2013-09-30
3031 2013-10-17 226,495,875 320,000 27.9251 811,082,344 2013-09-30
3032 2013-10-16 226,175,875 -51,900 27.8857 811,082,344 2013-09-30
3033 2013-10-15 226,227,775 -38,900 27.8921 811,082,344 2013-09-30
3034 2013-10-11 226,266,675 -10,900 27.8969 811,082,344 2013-09-30
3035 2013-10-10 226,277,575 293,500 27.8982 811,082,344 2013-09-30
3036 2013-10-09 225,984,075 -20,000 27.8620 811,082,344 2013-09-30
3037 2013-10-08 226,004,075 21,000 27.8645 811,082,344 2013-09-30
3038 2013-10-07 225,983,075 -24,000 27.8619 811,082,344 2013-09-30
3039 2013-10-04 226,007,075 -41,000 27.8649 811,082,344 2013-09-30
3040 2013-10-03 226,048,075 -49,000 27.8699 811,082,344 2013-09-30
3041 2013-10-02 226,097,075 -50,000 27.8760 811,082,344 2013-09-30
3042 2013-09-30 226,147,075 12,200 27.8821 811,082,344 2013-09-30
3043 2013-09-27 226,134,875 -32,500 27.8806 811,082,344 2013-08-31
3044 2013-09-26 226,167,375 127,000 27.8846 811,082,344 2013-08-31
3045 2013-09-25 226,040,375 7,000 27.8690 811,082,344 2013-08-31
3046 2013-09-24 226,033,375 16,000 27.8681 811,082,344 2013-08-31
3047 2013-09-23 226,017,375 0 27.8661 811,082,344 2013-08-31
3048 2013-09-19 226,017,375 12,000 27.8661 811,082,344 2013-08-31
3049 2013-09-18 226,005,375 -51,500 27.8647 811,082,344 2013-08-31
3050 2013-09-17 226,056,875 25,000 27.8710 811,082,344 2013-08-31
3051 2013-09-16 226,031,875 -224,900 27.8679 811,082,344 2013-08-31
3052 2013-09-13 226,256,775 128,000 27.8957 811,082,344 2013-08-31
3053 2013-09-12 226,128,775 91,200 27.8799 811,082,344 2013-08-31
3054 2013-09-11 226,037,575 254,400 27.8686 811,082,344 2013-08-31
3055 2013-09-10 225,783,175 151,000 27.8373 811,082,344 2013-08-31
3056 2013-09-09 225,632,175 -225,000 27.8187 811,082,344 2013-08-31
3057 2013-09-06 225,857,175 147,000 27.8464 811,082,344 2013-08-31
3058 2013-09-05 225,710,175 452,500 27.8283 811,082,344 2013-08-31
3059 2013-09-04 225,257,675 725,000 27.7725 811,082,344 2013-08-31
3060 2013-09-03 224,532,675 188,300 27.6831 811,082,344 2013-08-31
3061 2013-09-02 224,344,375 465,200 27.6599 811,082,344 2013-08-31
3062 2013-08-30 223,879,175 -25,000 27.6087 810,899,844 2013-07-31
3063 2013-08-29 223,904,175 -110,000 27.6118 810,899,844 2013-07-31
3064 2013-08-28 224,014,175 -64,000 27.6254 810,899,844 2013-07-31
3065 2013-08-27 224,078,175 64,221 27.6333 810,899,844 2013-07-31
3066 2013-08-26 224,013,954 113,100 27.6254 810,899,844 2013-07-31
3067 2013-08-23 223,900,854 -68,000 27.6114 810,899,844 2013-07-31
3068 2013-08-22 223,968,854 -1,260,500 27.6198 810,899,844 2013-07-31
3069 2013-08-21 225,229,354 -133,000 27.7752 810,899,844 2013-07-31
3070 2013-08-20 225,362,354 161,100 27.7916 810,899,844 2013-07-31
3071 2013-08-19 225,201,254 359,500 27.7718 810,899,844 2013-07-31
3072 2013-08-16 224,841,754 -83,000 27.7274 810,899,844 2013-07-31
3073 2013-08-15 224,924,754 -65,000 27.7377 810,899,844 2013-07-31
3074 2013-08-14 224,989,754 0 27.7457 810,899,844 2013-07-31
3075 2013-08-13 224,989,754 -479,900 27.7457 810,899,844 2013-07-31
3076 2013-08-12 225,469,654 1,024,100 27.8049 810,899,844 2013-07-31
3077 2013-08-09 224,445,554 -135,000 27.6786 810,899,844 2013-07-31
3078 2013-08-08 224,580,554 26,100 27.6952 810,899,844 2013-07-31
3079 2013-08-07 224,554,454 -174,500 27.6920 810,899,844 2013-07-31
3080 2013-08-06 224,728,954 -213,000 27.7135 810,899,844 2013-07-31
3081 2013-08-05 224,941,954 -42,000 27.7398 810,899,844 2013-07-31
3082 2013-08-02 224,983,954 -51,000 27.7450 810,899,844 2013-07-31
3083 2013-08-01 225,034,954 -24,500 27.7513 810,899,844 2013-07-31
3084 2013-07-31 225,059,454 40,000 27.7543 810,899,844 2013-07-31
3085 2013-07-30 225,019,454 -9,000 27.7501 810,877,844 2013-06-30
3086 2013-07-29 225,028,454 95,600 27.7512 810,877,844 2013-06-30
3087 2013-07-26 224,932,854 168,000 27.7394 810,877,844 2013-06-30
3088 2013-07-25 224,764,854 295,100 27.7187 810,877,844 2013-06-30
3089 2013-07-24 224,469,754 -153,400 27.6823 810,877,844 2013-06-30
3090 2013-07-23 224,623,154 7,000 27.7012 810,877,844 2013-06-30
3091 2013-07-22 224,616,154 0 27.7004 810,877,844 2013-06-30
3092 2013-07-19 224,616,154 -41,900 27.7004 810,877,844 2013-06-30
3093 2013-07-18 224,658,054 119,000 27.7055 810,877,844 2013-06-30
3094 2013-07-17 224,539,054 365,800 27.6909 810,877,844 2013-06-30
3095 2013-07-16 224,173,254 100,000 27.6457 810,877,844 2013-06-30
3096 2013-07-15 224,073,254 10,300 27.6334 810,877,844 2013-06-30
3097 2013-07-12 224,062,954 -123,000 27.6321 810,877,844 2013-06-30
3098 2013-07-11 224,185,954 0 27.6473 810,877,844 2013-06-30
3099 2013-07-10 224,185,954 -34,000 27.6473 810,877,844 2013-06-30
3100 2013-07-09 224,219,954 -30,000 27.6515 810,877,844 2013-06-30
3101 2013-07-08 224,249,954 50,000 27.6552 810,877,844 2013-06-30
3102 2013-07-05 224,199,954 40,000 27.6490 810,877,844 2013-06-30
3103 2013-07-04 224,159,954 -65,100 27.6441 810,877,844 2013-06-30
3104 2013-07-03 224,225,054 147,000 27.6521 810,877,844 2013-06-30
3105 2013-07-02 224,078,054 -107,000 27.6340 810,877,844 2013-06-30
3106 2013-06-28 224,185,054 -300,900 27.6492 810,819,844 2013-05-31
3107 2013-06-27 224,485,954 28,000 27.6863 810,819,844 2013-05-31
3108 2013-06-26 224,457,954 -518,600 27.6828 810,819,844 2013-05-31
3109 2013-06-25 224,976,554 -40,000 27.7468 810,819,844 2013-05-31
3110 2013-06-24 225,016,554 -368,000 27.7517 810,819,844 2013-05-31
3111 2013-06-21 225,384,554 104,000 27.7971 810,819,844 2013-05-31
3112 2013-06-20 225,280,554 -190,000 27.7843 810,819,844 2013-05-31
3113 2013-06-19 225,470,554 -79,000 27.8077 810,819,844 2013-05-31
3114 2013-06-18 225,549,554 -70,000 27.8175 810,819,844 2013-05-31
3115 2013-06-17 225,619,554 -484,000 27.8261 810,819,844 2013-05-31
3116 2013-06-14 226,103,554 -67,000 27.8858 810,819,844 2013-05-31
3117 2013-06-13 226,170,554 245,200 27.8941 810,819,844 2013-05-31
3118 2013-06-11 225,925,354 -100,400 27.8638 810,819,844 2013-05-31
3119 2013-06-10 226,025,754 -176,900 27.8762 810,819,844 2013-05-31
3120 2013-06-07 226,202,654 -1,805,737 27.8980 810,819,844 2013-05-31
3121 2013-06-06 228,008,391 464,600 28.1207 810,819,844 2013-05-31
3122 2013-06-05 227,543,791 465,000 28.0634 810,819,844 2013-05-31
3123 2013-06-04 227,078,791 4,010,000 28.0061 810,819,844 2013-05-31
3124 2013-06-03 223,068,791 1,286,200 27.5115 810,819,844 2013-05-31
3125 2013-05-31 221,782,591 1,517,000 27.3529 810,819,844 2013-05-31
3126 2013-05-30 220,265,591 47,000 27.2062 809,614,844 2013-04-30
3127 2013-05-29 220,218,591 -483,400 27.2004 809,614,844 2013-04-30
3128 2013-05-28 220,701,991 173,000 27.2601 809,614,844 2013-04-30
3129 2013-05-27 220,528,991 -116,000 27.2388 809,614,844 2013-04-30
3130 2013-05-24 220,644,991 -8,627,000 27.2531 809,614,844 2013-04-30
3131 2013-05-23 229,271,991 -122,200 28.3186 809,614,844 2013-04-30
3132 2013-05-22 229,394,191 -49,900 28.3337 809,614,844 2013-04-30
3133 2013-05-21 229,444,091 497,000 28.3399 809,614,844 2013-04-30
3134 2013-05-20 228,947,091 -28,844 28.2785 809,614,844 2013-04-30
3135 2013-05-16 228,975,935 -1,266,040 28.2821 809,614,844 2013-04-30
3136 2013-05-15 230,241,975 9,200 28.4385 809,614,844 2013-04-30
3137 2013-05-14 230,232,775 -354,800 28.4373 809,614,844 2013-04-30
3138 2013-05-13 230,587,575 -65,000 28.4811 809,614,844 2013-04-30
3139 2013-05-10 230,652,575 0 28.4892 809,614,844 2013-04-30
3140 2013-05-09 230,652,575 114,000 28.4892 809,614,844 2013-04-30
3141 2013-05-08 230,538,575 -160,700 28.4751 809,614,844 2013-04-30
3142 2013-05-07 230,699,275 50,000 28.4949 809,614,844 2013-04-30
3143 2013-05-06 230,649,275 45,000 28.4888 809,614,844 2013-04-30
3144 2013-05-03 230,604,275 500 28.4832 809,614,844 2013-04-30
3145 2013-05-02 230,603,775 -88,800 28.4831 809,614,844 2013-04-30
3146 2013-04-30 230,692,575 74,000 28.4941 809,614,844 2013-04-30
3147 2013-04-29 230,618,575 -13,000 28.4897 809,480,844 2013-03-31
3148 2013-04-26 230,631,575 -12,000 28.4913 809,480,844 2013-03-31
3149 2013-04-25 230,643,575 -48,900 28.4928 809,480,844 2013-03-31
3150 2013-04-24 230,692,475 5,500 28.4988 809,480,844 2013-03-31
3151 2013-04-23 230,686,975 -500,000 28.4981 809,480,844 2013-03-31
3152 2013-04-22 231,186,975 20,000 28.5599 809,480,844 2013-03-31
3153 2013-04-19 231,166,975 65,000 28.5574 809,480,844 2013-03-31
3154 2013-04-18 231,101,975 -25,000 28.5494 809,480,844 2013-03-31
3155 2013-04-17 231,126,975 -21,100 28.5525 809,480,844 2013-03-31
3156 2013-04-16 231,148,075 -102,900 28.5551 809,480,844 2013-03-31
3157 2013-04-15 231,250,975 -44,000 28.5678 809,480,844 2013-03-31
3158 2013-04-12 231,294,975 -52,000 28.5732 809,480,844 2013-03-31
3159 2013-04-11 231,346,975 -33,000 28.5797 809,480,844 2013-03-31
3160 2013-04-10 231,379,975 -100,000 28.5837 809,480,844 2013-03-31
3161 2013-04-09 231,479,975 -540,800 28.5961 809,480,844 2013-03-31
3162 2013-04-08 232,020,775 -588,000 28.6629 809,480,844 2013-03-31
3163 2013-04-05 232,608,775 -472,900 28.7356 809,480,844 2013-03-31
3164 2013-04-03 233,081,675 -40,000 28.7940 809,480,844 2013-03-31
3165 2013-04-02 233,121,675 89,000 28.7989 809,480,844 2013-03-31
3166 2013-03-28 233,032,675 -15,000 28.7894 809,438,844 2013-02-28
3167 2013-03-27 233,047,675 112,000 28.7913 809,438,844 2013-02-28
3168 2013-03-26 232,935,675 117,000 28.7774 809,438,844 2013-02-28
3169 2013-03-25 232,818,675 -160,000 28.7630 809,438,844 2013-02-28
3170 2013-03-22 232,978,675 904,000 28.7827 809,438,844 2013-02-28
3171 2013-03-21 232,074,675 1,198,100 28.6711 809,438,844 2013-02-28
3172 2013-03-20 230,876,575 -44,000 28.5230 809,438,844 2013-02-28
3173 2013-03-19 230,920,575 6,198,500 28.5285 809,438,844 2013-02-28
3174 2013-03-18 224,722,075 99,000 27.7627 809,438,844 2013-02-28
3175 2013-03-15 224,623,075 8,800 27.7505 809,438,844 2013-02-28
3176 2013-03-14 224,614,275 190,000 27.7494 809,438,844 2013-02-28
3177 2013-03-13 224,424,275 0 27.7259 809,438,844 2013-02-28
3178 2013-03-12 224,424,275 4,000 27.7259 809,438,844 2013-02-28
3179 2013-03-11 224,420,275 -42,000 27.7254 809,438,844 2013-02-28
3180 2013-03-08 224,462,275 -284,800 27.7306 809,438,844 2013-02-28
3181 2013-03-07 224,747,075 -230,000 27.7658 809,438,844 2013-02-28
3182 2013-03-06 224,977,075 -900 27.7942 809,438,844 2013-02-28
3183 2013-03-05 224,977,975 61,000 27.7943 809,438,844 2013-02-28
3184 2013-03-04 224,916,975 -23,000 27.7868 809,438,844 2013-02-28
3185 2013-03-01 224,939,975 2,000 27.7896 809,438,844 2013-02-28
3186 2013-02-28 224,937,975 -134,000 27.7894 809,438,844 2013-02-28
3187 2013-02-27 225,071,975 53,000 27.8059 809,438,844 2013-01-31
3188 2013-02-26 225,018,975 1,100 27.7994 809,438,844 2013-01-31
3189 2013-02-25 225,017,875 -308,000 27.7992 809,438,844 2013-01-31
3190 2013-02-22 225,325,875 10,000 27.8373 809,438,844 2013-01-31
3191 2013-02-21 225,315,875 0 27.8361 809,438,844 2013-01-31
3192 2013-02-20 225,315,875 50,000 27.8361 809,438,844 2013-01-31
3193 2013-02-19 225,265,875 100 27.8299 809,438,844 2013-01-31
3194 2013-02-18 225,265,775 -1,600 27.8299 809,438,844 2013-01-31
3195 2013-02-15 225,267,375 17,000 27.8301 809,438,844 2013-01-31
3196 2013-02-14 225,250,375 0 27.8280 809,438,844 2013-01-31
3197 2013-02-08 225,250,375 -244,900 27.8280 809,438,844 2013-01-31
3198 2013-02-07 225,495,275 -178,700 27.8582 809,438,844 2013-01-31
3199 2013-02-06 225,673,975 -2,000 27.8803 809,438,844 2013-01-31
3200 2013-02-05 225,675,975 -112,000 27.8805 809,438,844 2013-01-31
3201 2013-02-04 225,787,975 -100,000 27.8944 809,438,844 2013-01-31
3202 2013-02-01 225,887,975 93,500 27.9067 809,438,844 2013-01-31
3203 2013-01-31 225,794,475 333,100 27.8952 809,438,844 2013-01-31
3204 2013-01-30 225,461,375 43,000 27.8540 809,438,844 2013-01-10
3205 2013-01-29 225,418,375 -186,800 27.8487 809,438,844 2013-01-10
3206 2013-01-28 225,605,175 -100,900 27.8718 809,438,844 2013-01-10
3207 2013-01-25 225,706,075 -288,800 27.8843 809,438,844 2013-01-10
3208 2013-01-24 225,994,875 -255,800 27.9199 809,438,844 2013-01-10
3209 2013-01-23 226,250,675 -1,374,500 27.9515 809,438,844 2013-01-10
3210 2013-01-22 227,625,175 -2,056,000 28.1214 809,438,844 2013-01-10
3211 2013-01-21 229,681,175 -104,600 28.3754 809,438,844 2013-01-10
3212 2013-01-18 229,785,775 9,000 28.3883 809,438,844 2013-01-10
3213 2013-01-17 229,776,775 -226,900 28.3872 809,438,844 2013-01-10
3214 2013-01-16 230,003,675 -759,900 28.4152 809,438,844 2013-01-10
3215 2013-01-15 230,763,575 8,902,600 28.5091 809,438,844 2013-01-10
3216 2013-01-14 221,860,975 -405,000 27.4092 809,438,844 2013-01-10
3217 2013-01-11 222,265,975 -126,000 27.4593 809,438,844 2013-01-10
3218 2013-01-10 222,391,975 551,000 27.4748 809,438,844 2013-01-10
3219 2013-01-09 221,840,975 -493,800 27.4135 809,238,844 2013-01-09
3220 2013-01-08 222,334,775 -382,000 27.5228 807,819,844 2012-12-31
3221 2013-01-07 222,716,775 -113,200 27.5701 807,819,844 2012-12-31
3222 2013-01-04 222,829,975 10,600 27.5841 807,819,844 2012-12-31
3223 2013-01-03 222,819,375 610,300 27.5828 807,819,844 2012-12-31
3224 2013-01-02 222,209,075 660,100 27.5073 807,819,844 2012-12-31
3225 2012-12-31 221,548,975 0 27.4255 807,819,844 2012-12-31
3226 2012-12-28 221,548,975 160,000 27.4255 807,819,844 2012-12-28
3227 2012-12-27 221,388,975 6,000 27.4264 807,211,844 2012-12-27
3228 2012-12-24 221,382,975 0 27.4491 806,521,844 2012-12-24
3229 2012-12-21 221,382,975 -9,900 27.4558 806,325,844 2012-12-12
3230 2012-12-20 221,392,875 119,000 27.4570 806,325,844 2012-12-12
3231 2012-12-19 221,273,875 5,500 27.4422 806,325,844 2012-12-12
3232 2012-12-18 221,268,375 137,000 27.4416 806,325,844 2012-12-12
3233 2012-12-17 221,131,375 0 27.4246 806,325,844 2012-12-12
3234 2012-12-14 221,131,375 12,000 27.4246 806,325,844 2012-12-12
3235 2012-12-13 221,119,375 142,300 27.4231 806,325,844 2012-12-12
3236 2012-12-12 220,977,075 157,100 27.4054 806,325,844 2012-12-12
3237 2012-12-11 220,819,975 -152,000 27.3896 806,218,844 2012-12-11
3238 2012-12-10 220,971,975 0 27.4136 806,065,844 2012-12-10
3239 2012-12-07 220,971,975 -159,000 27.4199 805,880,844 2012-12-07
3240 2012-12-06 221,130,975 -20,900 27.4421 805,809,844 2012-12-03
3241 2012-12-05 221,151,875 -17,500 27.4447 805,809,844 2012-12-03
3242 2012-12-04 221,169,375 0 27.4468 805,809,844 2012-12-03
3243 2012-12-03 221,169,375 11,100 27.4468 805,809,844 2012-12-03
3244 2012-11-30 221,158,275 -73,800 27.4502 805,669,844 2012-11-30
3245 2012-11-29 221,232,075 31,000 27.4612 805,616,844 2012-11-28
3246 2012-11-28 221,201,075 60,000 27.4574 805,616,844 2012-11-28
3247 2012-11-27 221,141,075 126,000 27.4540 805,496,844 2012-11-27
3248 2012-11-26 221,015,075 544,000 27.4532 805,060,844 2012-11-16
3249 2012-11-23 220,471,075 228,200 27.3856 805,060,844 2012-11-16
3250 2012-11-22 220,242,875 258,000 27.3573 805,060,844 2012-11-16
3251 2012-11-21 219,984,875 1,200 27.3252 805,060,844 2012-11-16
3252 2012-11-20 219,983,675 32,000 27.3251 805,060,844 2012-11-16
3253 2012-11-19 219,951,675 32,200 27.3211 805,060,844 2012-11-16
3254 2012-11-16 219,919,475 140,000 27.3171 805,060,844 2012-11-16
3255 2012-11-15 219,779,475 26,100 27.3014 805,010,844 2012-11-15
3256 2012-11-14 219,753,375 9,000 27.3053 804,800,844 2012-11-14
3257 2012-11-13 219,744,375 83,000 27.3085 804,673,844 2012-11-13
3258 2012-11-12 219,661,375 102,500 27.2998 804,624,844 2012-11-09
3259 2012-11-09 219,558,875 71,400 27.2871 804,624,844 2012-11-09
3260 2012-11-08 219,487,475 -173,900 27.2813 804,534,844 2012-11-08
3261 2012-11-07 219,661,375 1,157,600 27.3083 804,376,344 2012-11-06
3262 2012-11-06 218,503,775 -110,000 27.1644 804,376,344 2012-11-06
3263 2012-11-05 218,613,775 140,000 27.1806 804,301,344 2012-11-05
3264 2012-11-02 218,473,775 55,000 27.1977 803,279,344 2012-11-02
3265 2012-11-01 218,418,775 34,000 27.1943 803,179,344 2012-10-31
3266 2012-10-31 218,384,775 58,000 27.1900 803,179,344 2012-10-31
3267 2012-10-30 218,326,775 -59,800 27.1828 803,179,344 2012-10-30
3268 2012-10-29 218,386,575 664,200 27.1919 803,132,344 2012-10-29
3269 2012-10-26 217,722,375 155,000 27.1111 803,074,344 2012-10-25
3270 2012-10-25 217,567,375 0 27.0918 803,074,344 2012-10-25
3271 2012-10-24 217,567,375 20,000 27.1153 802,379,344 2012-10-16
3272 2012-10-22 217,547,375 125,000 27.1128 802,379,344 2012-10-16
3273 2012-10-19 217,422,375 7,000 27.0972 802,379,344 2012-10-16
3274 2012-10-18 217,415,375 51,700 27.0963 802,379,344 2012-10-16
3275 2012-10-17 217,363,675 796,200 27.0899 802,379,344 2012-10-16
3276 2012-10-16 216,567,475 60,000 26.9907 802,379,344 2012-10-16
3277 2012-10-15 216,507,475 100 26.9864 802,282,344 2012-10-15
3278 2012-10-12 216,507,375 1,100 27.0094 801,601,344 2012-10-09
3279 2012-10-11 216,506,275 759,500 27.0092 801,601,344 2012-10-09
3280 2012-10-10 215,746,775 -2,314,400 26.9145 801,601,344 2012-10-09
3281 2012-10-09 218,061,175 -12,000 27.2032 801,601,344 2012-10-09
3282 2012-10-08 218,073,175 -20,000 27.2255 800,987,344 2012-10-08
3283 2012-10-05 218,093,175 31,100 27.2607 800,027,344 2012-09-30
3284 2012-10-04 218,062,075 -298,000 27.2568 800,027,344 2012-09-30
3285 2012-10-03 218,360,075 -400,400 27.2941 800,027,344 2012-09-30
3286 2012-09-28 218,760,475 -91,000 27.3441 800,027,344 2012-09-28
3287 2012-09-27 218,851,475 -327,000 27.3590 799,925,344 2012-09-27
3288 2012-09-26 219,178,475 13,100 27.4136 799,525,344 2012-09-26
3289 2012-09-25 219,165,375 54,500 27.4126 799,505,844 2012-09-20
3290 2012-09-24 219,110,875 -596,000 27.4058 799,505,844 2012-09-20
3291 2012-09-21 219,706,875 -333,500 27.4803 799,505,844 2012-09-20
3292 2012-09-20 220,040,375 -680,000 27.5220 799,505,844 2012-09-20
3293 2012-09-19 220,720,375 -271,000 27.6106 799,405,844 2012-09-19
3294 2012-09-18 220,991,375 -653,000 27.6552 799,093,844 2012-09-18
3295 2012-09-17 221,644,375 -543,000 27.7439 798,893,844 2012-09-13
3296 2012-09-14 222,187,375 -107,000 27.8119 798,893,844 2012-09-13
3297 2012-09-13 222,294,375 -67,000 27.8253 798,893,844 2012-09-13
3298 2012-09-12 222,361,375 154,000 27.8375 798,783,844 2012-09-12
3299 2012-09-11 222,207,375 148,000 27.8280 798,503,844 2012-09-11
3300 2012-09-10 222,059,375 0 27.8192 798,223,844 2012-09-07
3301 2012-09-07 222,059,375 -57,000 27.8192 798,223,844 2012-09-07
3302 2012-09-06 222,116,375 -242,900 27.8413 797,793,844 2012-09-03
3303 2012-09-05 222,359,275 -75,000 27.8718 797,793,844 2012-09-03
3304 2012-09-04 222,434,275 -10,000 27.8812 797,793,844 2012-09-03
3305 2012-09-03 222,444,275 -1,218,000 27.8824 797,793,844 2012-09-03
3306 2012-08-31 223,662,275 -998,000 28.0376 797,723,844 2012-08-31
3307 2012-08-30 224,660,275 60,500 28.1745 797,389,844 2012-07-31
3308 2012-08-29 224,599,775 -78,000 28.1669 797,389,844 2012-07-31
3309 2012-08-28 224,677,775 -38,900 28.1767 797,389,844 2012-07-31
3310 2012-08-27 224,716,675 -12,100 28.1815 797,389,844 2012-07-31
3311 2012-08-24 224,728,775 -1,706,000 28.1830 797,389,844 2012-07-31
3312 2012-08-23 226,434,775 -3,360,000 28.3970 797,389,844 2012-07-31
3313 2012-08-22 229,794,775 0 28.8184 797,389,844 2012-07-31
3314 2012-08-21 229,794,775 -1,900 28.8184 797,389,844 2012-07-31
3315 2012-08-20 229,796,675 11,000 28.8186 797,389,844 2012-07-31
3316 2012-08-17 229,785,675 -73,800 28.8172 797,389,844 2012-07-31
3317 2012-08-16 229,859,475 -21,500 28.8265 797,389,844 2012-07-31
3318 2012-08-15 229,880,975 3,400 28.8292 797,389,844 2012-07-31
3319 2012-08-14 229,877,575 50,000 28.8288 797,389,844 2012-07-31
3320 2012-08-13 229,827,575 14,400 28.8225 797,389,844 2012-07-31
3321 2012-08-10 229,813,175 0 28.8207 797,389,844 2012-07-31
3322 2012-08-09 229,813,175 -9,900 28.8207 797,389,844 2012-07-31
3323 2012-08-08 229,823,075 13,000 28.8219 797,389,844 2012-07-31
3324 2012-08-07 229,810,075 0 28.8203 797,389,844 2012-07-31
3325 2012-08-06 229,810,075 3,000 28.8203 797,389,844 2012-07-31
3326 2012-08-03 229,807,075 -34,000 28.8199 797,389,844 2012-07-31
3327 2012-08-02 229,841,075 -2,000 28.8242 797,389,844 2012-07-31
3328 2012-08-01 229,843,075 0 28.8244 797,389,844 2012-07-31
3329 2012-07-31 229,843,075 -788,000 28.8244 797,389,844 2012-07-31
3330 2012-07-30 230,631,075 -133,000 28.9233 797,389,844 2012-07-30
3331 2012-07-27 230,764,075 40,000 28.9277 797,727,844 2012-07-16
3332 2012-07-26 230,724,075 0 28.9227 797,727,844 2012-07-16
3333 2012-07-25 230,724,075 -506,000 28.9227 797,727,844 2012-07-16
3334 2012-07-24 231,230,075 -26,000 28.9861 797,727,844 2012-07-16
3335 2012-07-23 231,256,075 10,500 28.9893 797,727,844 2012-07-16
3336 2012-07-20 231,245,575 -59,000 28.9880 797,727,844 2012-07-16
3337 2012-07-19 231,304,575 -88,000 28.9954 797,727,844 2012-07-16
3338 2012-07-18 231,392,575 2,000 29.0065 797,727,844 2012-07-16
3339 2012-07-17 231,390,575 4,000 29.0062 797,727,844 2012-07-16
3340 2012-07-16 231,386,575 589,000 29.0057 797,727,844 2012-07-16
3341 2012-07-13 230,797,575 153,000 28.9325 797,710,844 2012-07-12
3342 2012-07-12 230,644,575 -5,500 28.9133 797,710,844 2012-07-12
3343 2012-07-11 230,650,075 3,000 28.9141 797,707,844 2012-06-30
3344 2012-07-10 230,647,075 -70,900 28.9137 797,707,844 2012-06-30
3345 2012-07-09 230,717,975 8,000 28.9226 797,707,844 2012-06-30
3346 2012-07-06 230,709,975 -5,000 28.9216 797,707,844 2012-06-30
3347 2012-07-05 230,714,975 71,000 28.9222 797,707,844 2012-06-30
3348 2012-07-04 230,643,975 -10,000 28.9133 797,707,844 2012-06-30
3349 2012-07-03 230,653,975 19,100 28.9146 797,707,844 2012-06-30
3350 2012-06-29 230,634,875 300 28.9122 797,707,844 2012-05-31
3351 2012-06-28 230,634,575 11,000 28.9122 797,707,844 2012-05-31
3352 2012-06-27 230,623,575 45,000 28.9108 797,707,844 2012-05-31
3353 2012-06-26 230,578,575 -1,000 28.9051 797,707,844 2012-05-31
3354 2012-06-25 230,579,575 -46,300 28.9053 797,707,844 2012-05-31
3355 2012-06-22 230,625,875 -89,000 28.9111 797,707,844 2012-05-31
3356 2012-06-21 230,714,875 246,100 28.9222 797,707,844 2012-05-31
3357 2012-06-20 230,468,775 1,100 28.8914 797,707,844 2012-05-31
3358 2012-06-19 230,467,675 -10,000 28.8912 797,707,844 2012-05-31
3359 2012-06-18 230,477,675 73,000 28.8925 797,707,844 2012-05-31
3360 2012-06-15 230,404,675 -8,900 28.8833 797,707,844 2012-05-31
3361 2012-06-14 230,413,575 32,000 28.8845 797,707,844 2012-05-31
3362 2012-06-13 230,381,575 0 28.8804 797,707,844 2012-05-31
3363 2012-06-12 230,381,575 120,000 28.8804 797,707,844 2012-05-31
3364 2012-06-11 230,261,575 0 28.8654 797,707,844 2012-05-31
3365 2012-06-08 230,261,575 24,000 28.8654 797,707,844 2012-05-31
3366 2012-06-07 230,237,575 1,000 28.8624 797,707,844 2012-05-31
3367 2012-06-06 230,236,575 10,000 28.8623 797,707,844 2012-05-31
3368 2012-06-05 230,226,575 19,000 28.8610 797,707,844 2012-05-31
3369 2012-06-04 230,207,575 -29,000 28.8586 797,707,844 2012-05-31
3370 2012-06-01 230,236,575 90,500 28.8623 797,707,844 2012-05-31
3371 2012-05-31 230,146,075 27,000 28.8509 797,707,844 2012-05-31
3372 2012-05-30 230,119,075 72,900 28.8475 797,707,844 2012-05-21
3373 2012-05-29 230,046,175 0 28.8384 797,707,844 2012-05-21
3374 2012-05-28 230,046,175 61,200 28.8384 797,707,844 2012-05-21
3375 2012-05-25 229,984,975 -41,100 28.8307 797,707,844 2012-05-21
3376 2012-05-24 230,026,075 0 28.8359 797,707,844 2012-05-21
3377 2012-05-23 230,026,075 29,300 28.8359 797,707,844 2012-05-21
3378 2012-05-22 229,996,775 -581,000 28.8322 797,707,844 2012-05-21
3379 2012-05-21 230,577,775 -406,800 28.9050 797,707,844 2012-05-21
3380 2012-05-18 230,984,575 50,500 28.9423 798,085,844 2012-04-30
3381 2012-05-17 230,934,075 -368,000 28.9360 798,085,844 2012-04-30
3382 2012-05-16 231,302,075 391,000 28.9821 798,085,844 2012-04-30
3383 2012-05-15 230,911,075 730,200 28.9331 798,085,844 2012-04-30
3384 2012-05-14 230,180,875 245,000 28.8416 798,085,844 2012-04-30
3385 2012-05-11 229,935,875 15,000 28.8109 798,085,844 2012-04-30
3386 2012-05-10 229,920,875 46,100 28.8090 798,085,844 2012-04-30
3387 2012-05-09 229,874,775 72,000 28.8033 798,085,844 2012-04-30
3388 2012-05-08 229,802,775 182,100 28.7942 798,085,844 2012-04-30
3389 2012-05-07 229,620,675 -46,000 28.7714 798,085,844 2012-04-30
3390 2012-05-04 229,666,675 7,000 28.7772 798,085,844 2012-04-30
3391 2012-05-03 229,659,675 150,000 28.7763 798,085,844 2012-04-30
3392 2012-05-02 229,509,675 39,000 28.7575 798,085,844 2012-04-30
3393 2012-04-30 229,470,675 15,000 28.7526 798,085,844 2012-04-30
3394 2012-04-27 229,455,675 81,000 28.7508 798,085,844 2012-04-12
3395 2012-04-26 229,374,675 243,000 28.7406 798,085,844 2012-04-12
3396 2012-04-25 229,131,675 4,000 28.7102 798,085,844 2012-04-12
3397 2012-04-24 229,127,675 128,000 28.7097 798,085,844 2012-04-12
3398 2012-04-23 228,999,675 410,100 28.6936 798,085,844 2012-04-12
3399 2012-04-20 228,589,575 18,500 28.6422 798,085,844 2012-04-12
3400 2012-04-19 228,571,075 94,000 28.6399 798,085,844 2012-04-12
3401 2012-04-18 228,477,075 16,000 28.6281 798,085,844 2012-04-12
3402 2012-04-17 228,461,075 -27,500 28.6261 798,085,844 2012-04-12
3403 2012-04-16 228,488,575 97,300 28.6296 798,085,844 2012-04-12
3404 2012-04-13 228,391,275 2,083,000 28.6174 798,085,844 2012-04-12
3405 2012-04-12 226,308,275 22,000 28.3564 798,085,844 2012-04-12
3406 2012-04-11 226,286,275 -4,800 28.3550 798,047,844 2012-03-31
3407 2012-04-10 226,291,075 -154,000 28.3556 798,047,844 2012-03-31
3408 2012-04-05 226,445,075 5,600 28.3749 798,047,844 2012-03-31
3409 2012-04-03 226,439,475 -476,000 28.3742 798,047,844 2012-03-31
3410 2012-04-02 226,915,475 -198,000 28.4338 798,047,844 2012-03-31
3411 2012-03-30 227,113,475 -128,000 28.4586 798,047,844 2012-02-29
3412 2012-03-29 227,241,475 62,000 28.4747 798,047,844 2012-02-29
3413 2012-03-28 227,179,475 -32,000 28.4669 798,047,844 2012-02-29
3414 2012-03-27 227,211,475 -81,000 28.4709 798,047,844 2012-02-29
3415 2012-03-26 227,292,475 773,900 28.4811 798,047,844 2012-02-29
3416 2012-03-23 226,518,575 1,577,500 28.3841 798,047,844 2012-02-29
3417 2012-03-22 224,941,075 315,000 28.1864 798,047,844 2012-02-29
3418 2012-03-21 224,626,075 453,100 28.1469 798,047,844 2012-02-29
3419 2012-03-20 224,172,975 -1,560,700 28.0902 798,047,844 2012-02-29
3420 2012-03-19 225,733,675 212,000 28.2857 798,047,844 2012-02-29
3421 2012-03-16 225,521,675 179,000 28.2592 798,047,844 2012-02-29
3422 2012-03-15 225,342,675 -3,407,700 28.2367 798,047,844 2012-02-29
3423 2012-03-14 228,750,375 785,000 28.6637 798,047,844 2012-02-29
3424 2012-03-13 227,965,375 393,200 28.5654 798,047,844 2012-02-29
3425 2012-03-12 227,572,175 1,924,800 28.5161 798,047,844 2012-02-29
3426 2012-03-09 225,647,375 2,291,000 28.2749 798,047,844 2012-02-29
3427 2012-03-08 223,356,375 -2,222,000 27.9878 798,047,844 2012-02-29
3428 2012-03-07 225,578,375 4,777,600 28.2663 798,047,844 2012-02-29
3429 2012-03-06 220,800,775 3,441,153 27.6676 798,047,844 2012-02-29
3430 2012-03-05 217,359,622 3,569,000 27.2364 798,047,844 2012-02-29
3431 2012-03-02 213,790,622 1,102,700 26.7892 798,047,844 2012-02-29
3432 2012-03-01 212,687,922 714,847 26.6510 798,047,844 2012-02-29
3433 2012-02-29 211,973,075 509,300 26.5614 798,047,844 2012-02-29
3434 2012-02-28 211,463,775 2,002,300 26.4976 798,047,844 2012-02-27
3435 2012-02-27 209,461,475 -1,284,253 26.2467 798,047,844 2012-02-27
3436 2012-02-24 210,745,728 3,255,553 26.4046 798,140,844 2012-01-31
3437 2012-02-23 207,490,175 -1,565,900 25.9967 798,140,844 2012-01-31
3438 2012-02-22 209,056,075 3,285,300 26.1929 798,140,844 2012-01-31
3439 2012-02-21 205,770,775 3,122,000 25.7813 798,140,844 2012-01-31
3440 2012-02-20 202,648,775 -2,009 25.3901 798,140,844 2012-01-31
3441 2012-02-17 202,650,784 1,674,998 25.3904 798,140,844 2012-01-31
3442 2012-02-16 200,975,786 -2,010,735 25.1805 798,140,844 2012-01-31
3443 2012-02-15 202,986,521 -1,060,041 25.4324 798,140,844 2012-01-31
3444 2012-02-14 204,046,562 -747,290 25.5652 798,140,844 2012-01-31
3445 2012-02-13 204,793,852 5,662,177 25.6589 798,140,844 2012-01-31
3446 2012-02-10 199,131,675 -64,200 24.9494 798,140,844 2012-01-31
3447 2012-02-09 199,195,875 8,300 24.9575 798,140,844 2012-01-31
3448 2012-02-08 199,187,575 1,165,499 24.9564 798,140,844 2012-01-31
3449 2012-02-07 198,022,076 1,273,300 24.8104 798,140,844 2012-01-31
3450 2012-02-06 196,748,776 415,000 24.6509 798,140,844 2012-01-31
3451 2012-02-03 196,333,776 24,300 24.5989 798,140,844 2012-01-31
3452 2012-02-02 196,309,476 -33,002 24.5958 798,140,844 2012-01-31
3453 2012-02-01 196,342,478 -14,000 24.6000 798,140,844 2012-01-31
3454 2012-01-31 196,356,478 -945,607 24.6017 798,140,844 2012-01-31
3455 2012-01-30 197,302,085 -3,010,390 24.7202 798,140,844 2012-01-18
3456 2012-01-27 200,312,475 163,200 25.0974 798,140,844 2012-01-18
3457 2012-01-26 200,149,275 4,667,200 25.0769 798,140,844 2012-01-18
3458 2012-01-20 195,482,075 1,299,000 24.4922 798,140,844 2012-01-18
3459 2012-01-19 194,183,075 616,000 24.3294 798,140,844 2012-01-18
3460 2012-01-18 193,567,075 13,000 24.2522 798,140,844 2012-01-18
3461 2012-01-17 193,554,075 -1,292,854 24.2388 798,530,844 2011-12-31
3462 2012-01-16 194,846,929 -287,646 24.4007 798,530,844 2011-12-31
3463 2012-01-13 195,134,575 919,200 24.4367 798,530,844 2011-12-31
3464 2012-01-12 194,215,375 46,000 24.3216 798,530,844 2011-12-31
3465 2012-01-11 194,169,375 19,000 24.3158 798,530,844 2011-12-31
3466 2012-01-10 194,150,375 161,000 24.3134 798,530,844 2011-12-31
3467 2012-01-09 193,989,375 111,000 24.2933 798,530,844 2011-12-31
3468 2012-01-06 193,878,375 93,200 24.2794 798,530,844 2011-12-31
3469 2012-01-05 193,785,175 30,000 24.2677 798,530,844 2011-12-31
3470 2012-01-04 193,755,175 -29,100 24.2640 798,530,844 2011-12-31
3471 2012-01-03 193,784,275 12,000 24.2676 798,530,844 2011-12-31
3472 2011-12-30 193,772,275 -80,000 24.2661 798,530,844 2011-11-30
3473 2011-12-29 193,852,275 491,000 24.2761 798,530,844 2011-11-30
3474 2011-12-28 193,361,275 -10,000 24.2146 798,530,844 2011-11-30
3475 2011-12-23 193,371,275 0 24.2159 798,530,844 2011-11-30
3476 2011-12-22 193,371,275 11,100 24.2159 798,530,844 2011-11-30
3477 2011-12-21 193,360,175 1,000 24.2145 798,530,844 2011-11-30
3478 2011-12-20 193,359,175 12,000 24.2144 798,530,844 2011-11-30
3479 2011-12-19 193,347,175 112,100 24.2129 798,530,844 2011-11-30
3480 2011-12-16 193,235,075 2,500 24.1988 798,530,844 2011-11-30
3481 2011-12-15 193,232,575 -26,000 24.1985 798,530,844 2011-11-30
3482 2011-12-14 193,258,575 0 24.2018 798,530,844 2011-11-30
3483 2011-12-13 193,258,575 42,951 24.2018 798,530,844 2011-11-30
3484 2011-12-12 193,215,624 556,000 24.1964 798,530,844 2011-11-30
3485 2011-12-09 192,659,624 -1,308,000 24.1268 798,530,844 2011-11-30
3486 2011-12-08 193,967,624 0 24.2906 798,530,844 2011-11-30
3487 2011-12-07 193,967,624 -3,000 24.2906 798,530,844 2011-11-30
3488 2011-12-06 193,970,624 30,400 24.2909 798,530,844 2011-11-30
3489 2011-12-05 193,940,224 93,000 24.2871 798,530,844 2011-11-30
3490 2011-12-02 193,847,224 392,100 24.2755 798,530,844 2011-11-30
3491 2011-12-01 193,455,124 1,361,000 24.2264 798,530,844 2011-11-30
3492 2011-11-30 192,094,124 -1,319,900 24.0559 798,530,844 2011-11-30
3493 2011-11-29 193,414,024 1,252,000 24.2212 798,530,844 2011-10-31
3494 2011-11-28 192,162,024 -1,726,000 24.0644 798,530,844 2011-10-31
3495 2011-11-25 193,888,024 619,100 24.2806 798,530,844 2011-10-31
3496 2011-11-24 193,268,924 -1,850,000 24.2031 798,530,844 2011-10-31
3497 2011-11-23 195,118,924 1,476,000 24.4347 798,530,844 2011-10-31
3498 2011-11-22 193,642,924 -1,554,200 24.2499 798,530,844 2011-10-31
3499 2011-11-21 195,197,124 0 24.4445 798,530,844 2011-10-31
3500 2011-11-18 195,197,124 -33,400 24.4445 798,530,844 2011-10-31
3501 2011-11-17 195,230,524 -150,000 24.4487 798,530,844 2011-10-31
3502 2011-11-16 195,380,524 -441,000 24.4675 798,530,844 2011-10-31
3503 2011-11-15 195,821,524 0 24.5227 798,530,844 2011-10-31
3504 2011-11-14 195,821,524 -150,000 24.5227 798,530,844 2011-10-31
3505 2011-11-11 195,971,524 13,200 24.5415 798,530,844 2011-10-31
3506 2011-11-10 195,958,324 -19,000 24.5399 798,530,844 2011-10-31
3507 2011-11-09 195,977,324 -222,000 24.5422 798,530,844 2011-10-31
3508 2011-11-08 196,199,324 -132,000 24.5700 798,530,844 2011-10-31
3509 2011-11-07 196,331,324 -120,000 24.5866 798,530,844 2011-10-31
3510 2011-11-04 196,451,324 132,000 24.6016 798,530,844 2011-10-31
3511 2011-11-03 196,319,324 0 24.5851 798,530,844 2011-10-31
3512 2011-11-02 196,319,324 -66,800 24.5851 798,530,844 2011-10-31
3513 2011-11-01 196,386,124 -514,000 24.5934 798,530,844 2011-10-31
3514 2011-10-31 196,900,124 -23,400 24.6578 798,530,844 2011-10-31
3515 2011-10-28 196,923,524 0 24.6607 798,530,844 2011-09-30
3516 2011-10-27 196,923,524 -24,000 24.6607 798,530,844 2011-09-30
3517 2011-10-26 196,947,524 78,000 24.6637 798,530,844 2011-09-30
3518 2011-10-25 196,869,524 13,000 24.6540 798,530,844 2011-09-30
3519 2011-10-24 196,856,524 0 24.6523 798,530,844 2011-09-30
3520 2011-10-21 196,856,524 16,000 24.6523 798,530,844 2011-09-30
3521 2011-10-20 196,840,524 -39,000 24.6503 798,530,844 2011-09-30
3522 2011-10-19 196,879,524 44,400 24.6552 798,530,844 2011-09-30
3523 2011-10-18 196,835,124 -11,000 24.6497 798,530,844 2011-09-30
3524 2011-10-17 196,846,124 -138,000 24.6510 798,530,844 2011-09-30
3525 2011-10-14 196,984,124 34,000 24.6683 798,530,844 2011-09-30
3526 2011-10-13 196,950,124 -25,000 24.6641 798,530,844 2011-09-30
3527 2011-10-12 196,975,124 93,200 24.6672 798,530,844 2011-09-30
3528 2011-10-11 196,881,924 -37,000 24.6555 798,530,844 2011-09-30
3529 2011-10-10 196,918,924 -217,000 24.6602 798,530,844 2011-09-30
3530 2011-10-07 197,135,924 -206,000 24.6873 798,530,844 2011-09-30
3531 2011-10-06 197,341,924 4,000 24.7131 798,530,844 2011-09-30
3532 2011-10-04 197,337,924 0 24.7126 798,530,844 2011-09-30
3533 2011-10-03 197,337,924 -139,000 24.7126 798,530,844 2011-09-30
3534 2011-09-30 197,476,924 -67,000 24.7300 798,530,844 2011-09-30
3535 2011-09-29 197,543,924 0 24.7384 798,530,844 2011-08-31
3536 2011-09-28 197,543,924 27,400 24.7384 798,530,844 2011-08-31
3537 2011-09-27 197,516,524 -35,000 24.7350 798,530,844 2011-08-31
3538 2011-09-26 197,551,524 -56,500 24.7394 798,530,844 2011-08-31
3539 2011-09-23 197,608,024 -34,500 24.7464 798,530,844 2011-08-31
3540 2011-09-22 197,642,524 -25,900 24.7508 798,530,844 2011-08-31
3541 2011-09-21 197,668,424 -46,000 24.7540 798,530,844 2011-08-31
3542 2011-09-20 197,714,424 -4,014,100 24.7598 798,530,844 2011-08-31
3543 2011-09-19 201,728,524 400 25.2625 798,530,844 2011-08-31
3544 2011-09-16 201,728,124 10,000 25.2624 798,530,844 2011-08-31
3545 2011-09-15 201,718,124 5,100 25.2612 798,530,844 2011-08-31
3546 2011-09-14 201,713,024 0 25.2605 798,530,844 2011-08-31
3547 2011-09-12 201,713,024 -357,100 25.2605 798,530,844 2011-08-31
3548 2011-09-09 202,070,124 -113,300 25.3052 798,530,844 2011-08-31
3549 2011-09-08 202,183,424 -59,000 25.3194 798,530,844 2011-08-31
3550 2011-09-07 202,242,424 2,000 25.3268 798,530,844 2011-08-31
3551 2011-09-06 202,240,424 -42,000 25.3266 798,530,844 2011-08-31
3552 2011-09-05 202,282,424 40,000 25.3318 798,530,844 2011-08-31
3553 2011-09-02 202,242,424 31,000 25.3268 798,530,844 2011-08-31
3554 2011-09-01 202,211,424 -101,500 25.3229 798,530,844 2011-08-31
3555 2011-08-31 202,312,924 -111,000 25.3356 798,530,844 2011-08-31
3556 2011-08-30 202,423,924 -308,000 25.3502 798,508,844 2011-07-31
3557 2011-08-29 202,731,924 -517,000 25.3888 798,508,844 2011-07-31
3558 2011-08-26 203,248,924 -83,300 25.4536 798,508,844 2011-07-31
3559 2011-08-25 203,332,224 175,700 25.4640 798,508,844 2011-07-31
3560 2011-08-24 203,156,524 -263,700 25.4420 798,508,844 2011-07-31
3561 2011-08-23 203,420,224 1,126,985 25.4750 798,508,844 2011-07-31
3562 2011-08-22 202,293,239 -225,900 25.3339 798,508,844 2011-07-31
3563 2011-08-19 202,519,139 6,000 25.3622 798,508,844 2011-07-31
3564 2011-08-18 202,513,139 -759,703 25.3614 798,508,844 2011-07-31
3565 2011-08-17 203,272,842 -671,073 25.4566 798,508,844 2011-07-31
3566 2011-08-16 203,943,915 -11,000 25.5406 798,508,844 2011-07-31
3567 2011-08-15 203,954,915 3,203,138 25.5420 798,508,844 2011-07-31
3568 2011-08-12 200,751,777 35,000 25.1408 798,508,844 2011-07-31
3569 2011-08-11 200,716,777 11,400 25.1365 798,508,844 2011-07-31
3570 2011-08-10 200,705,377 -2,952,747 25.1350 798,508,844 2011-07-31
3571 2011-08-09 203,658,124 220,700 25.5048 798,508,844 2011-07-31
3572 2011-08-08 203,437,424 -330,100 25.4772 798,508,844 2011-07-31
3573 2011-08-05 203,767,524 3,985,496 25.5185 798,508,844 2011-07-31
3574 2011-08-04 199,782,028 -1,250,814 25.0194 798,508,844 2011-07-31
3575 2011-08-03 201,032,842 -203,882 25.1760 798,508,844 2011-07-31
3576 2011-08-02 201,236,724 -134,400 25.2016 798,508,844 2011-07-31
3577 2011-08-01 201,371,124 -18,900 25.2184 798,508,844 2011-07-31
3578 2011-07-29 201,390,024 -31,400 25.2215 798,486,244 2011-06-30
3579 2011-07-28 201,421,424 -21,000 25.2254 798,486,244 2011-06-30
3580 2011-07-27 201,442,424 100 25.2280 798,486,244 2011-06-30
3581 2011-07-26 201,442,324 29,300 25.2280 798,486,244 2011-06-30
3582 2011-07-25 201,413,024 15,000 25.2244 798,486,244 2011-06-30
3583 2011-07-22 201,398,024 -1,255,000 25.2225 798,486,244 2011-06-30
3584 2011-07-21 202,653,024 -93,200 25.3797 798,486,244 2011-06-30
3585 2011-07-20 202,746,224 0 25.3913 798,486,244 2011-06-30
3586 2011-07-19 202,746,224 38,100 25.3913 798,486,244 2011-06-30
3587 2011-07-18 202,708,124 11,400 25.3866 798,486,244 2011-06-30
3588 2011-07-15 202,696,724 25,000 25.3851 798,486,244 2011-06-30
3589 2011-07-14 202,671,724 -83,000 25.3820 798,486,244 2011-06-30
3590 2011-07-13 202,754,724 1,328,286 25.3924 798,486,244 2011-06-30
3591 2011-07-12 201,426,438 40,200 25.2260 798,486,244 2011-06-30
3592 2011-07-11 201,386,238 -169,217 25.2210 798,486,244 2011-06-30
3593 2011-07-08 201,555,455 -761,169 25.2422 798,486,244 2011-06-30
3594 2011-07-07 202,316,624 149,000 25.3375 798,486,244 2011-06-30
3595 2011-07-06 202,167,624 499,400 25.3189 798,486,244 2011-06-30
3596 2011-07-05 201,668,224 23,200 25.2563 798,486,244 2011-06-30
3597 2011-07-04 201,645,024 26,200 25.2534 798,486,244 2011-06-30
3598 2011-06-30 201,618,824 148,000 25.2501 798,486,244 2011-06-30
3599 2011-06-29 201,470,824 34,000 25.2406 798,201,244 2011-05-31
3600 2011-06-28 201,436,824 0 25.2363 798,201,244 2011-05-31
3601 2011-06-27 201,436,824 -38,000 25.2363 798,201,244 2011-05-31
3602 2011-06-24 201,474,824 6,300 25.2411 798,201,244 2011-05-31
3603 2011-06-23 201,468,524 -63,400 25.2403 798,201,244 2011-05-31
3604 2011-06-22 201,531,924 70,300 25.2483 798,201,244 2011-05-31
3605 2011-06-21 201,461,624 62,100 25.2395 798,201,244 2011-05-31
3606 2011-06-20 201,399,524 72,100 25.2317 798,201,244 2011-05-31
3607 2011-06-17 201,327,424 -3,800 25.2226 798,201,244 2011-05-31
3608 2011-06-16 201,331,224 3,000 25.2231 798,201,244 2011-05-31
3609 2011-06-15 201,328,224 14,000 25.2227 798,201,244 2011-05-31
3610 2011-06-14 201,314,224 -1,495,500 25.2210 798,201,244 2011-05-31
3611 2011-06-13 202,809,724 -90,800 25.4083 798,201,244 2011-05-31
3612 2011-06-10 202,900,524 -332,000 25.4197 798,201,244 2011-05-31
3613 2011-06-09 203,232,524 -23,000 25.4613 798,201,244 2011-05-31
3614 2011-06-08 203,255,524 -227,000 25.4642 798,201,244 2011-05-31
3615 2011-06-07 203,482,524 469,000 25.4926 798,201,244 2011-05-31
3616 2011-06-03 203,013,524 -300,900 25.4339 798,201,244 2011-05-31
3617 2011-06-02 203,314,424 -38,900 25.4716 798,201,244 2011-05-31
3618 2011-06-01 203,353,324 95,100 25.4764 798,201,244 2011-05-31
3619 2011-05-31 203,258,224 -2,247,951 25.4645 798,201,244 2011-05-31
3620 2011-05-30 205,506,175 -30,000 25.7565 797,881,744 2011-04-30
3621 2011-05-27 205,536,175 -1,707,000 25.7602 797,881,744 2011-04-30
3622 2011-05-26 207,243,175 160,000 25.9742 797,881,744 2011-04-30
3623 2011-05-25 207,083,175 2,346,600 25.9541 797,881,744 2011-04-30
3624 2011-05-24 204,736,575 -74,700 25.6600 797,881,744 2011-04-30
3625 2011-05-23 204,811,275 -104,000 25.6694 797,881,744 2011-04-30
3626 2011-05-20 204,915,275 -123,500 25.6824 797,881,744 2011-04-30
3627 2011-05-19 205,038,775 3,995,000 25.6979 797,881,744 2011-04-30
3628 2011-05-18 201,043,775 280,000 25.1972 797,881,744 2011-04-30
3629 2011-05-17 200,763,775 50,400 25.1621 797,881,744 2011-04-30
3630 2011-05-16 200,713,375 -71,000 25.1558 797,881,744 2011-04-30
3631 2011-05-13 200,784,375 207,000 25.1647 797,881,744 2011-04-30
3632 2011-05-12 200,577,375 2,957,800 25.1387 797,881,744 2011-04-30
3633 2011-05-11 197,619,575 2,900 24.7680 797,881,744 2011-04-30
3634 2011-05-09 197,616,675 31,000 24.7677 797,881,744 2011-04-30
3635 2011-05-06 197,585,675 202,800 24.7638 797,881,744 2011-04-30
3636 2011-05-05 197,382,875 -29,700 24.7384 797,881,744 2011-04-30
3637 2011-05-04 197,412,575 -182,500 24.7421 797,881,744 2011-04-30
3638 2011-05-03 197,595,075 4,600 24.7650 797,881,744 2011-04-30
3639 2011-04-29 197,590,475 26,300 24.7680 797,764,744 2011-03-31
3640 2011-04-28 197,564,175 -142,800 24.7647 797,764,744 2011-03-31
3641 2011-04-27 197,706,975 -36,700 24.7826 797,764,744 2011-03-31
3642 2011-04-26 197,743,675 82,000 24.7872 797,764,744 2011-03-31
3643 2011-04-21 197,661,675 164,200 24.7769 797,764,744 2011-03-31
3644 2011-04-20 197,497,475 41,500 24.7564 797,764,744 2011-03-31
3645 2011-04-19 197,455,975 116,100 24.7512 797,764,744 2011-03-31
3646 2011-04-18 197,339,875 123,100 24.7366 797,764,744 2011-03-31
3647 2011-04-15 197,216,775 -26,700 24.7212 797,764,744 2011-03-31
3648 2011-04-14 197,243,475 192,500 24.7245 797,764,744 2011-03-31
3649 2011-04-13 197,050,975 148,500 24.7004 797,764,744 2011-03-31
3650 2011-04-12 196,902,475 -60,500 24.6818 797,764,744 2011-03-31
3651 2011-04-11 196,962,975 14,100 24.6894 797,764,744 2011-03-31
3652 2011-04-08 196,948,875 168,400 24.6876 797,764,744 2011-03-31
3653 2011-04-07 196,780,475 -38,800 24.6665 797,764,744 2011-03-31
3654 2011-04-06 196,819,275 16,400 24.6713 797,764,744 2011-03-31
3655 2011-04-04 196,802,875 -58,800 24.6693 797,764,744 2011-03-31
3656 2011-04-01 196,861,675 576,400 24.6767 797,764,744 2011-03-31
3657 2011-03-31 196,285,275 172,200 24.6044 797,764,744 2011-03-31
3658 2011-03-30 196,113,075 -53,500 24.5915 797,484,744 2011-02-28
3659 2011-03-29 196,166,575 182,200 24.5982 797,484,744 2011-02-28
3660 2011-03-28 195,984,375 -380,000 24.5753 797,484,744 2011-02-28
3661 2011-03-25 196,364,375 2,474,600 24.6230 797,484,744 2011-02-28
3662 2011-03-24 193,889,775 -633,000 24.3127 797,484,744 2011-02-28
3663 2011-03-23 194,522,775 -598,800 24.3920 797,484,744 2011-02-28
3664 2011-03-22 195,121,575 141,400 24.4671 797,484,744 2011-02-28
3665 2011-03-21 194,980,175 -366,000 24.4494 797,484,744 2011-02-28
3666 2011-03-18 195,346,175 -471,800 24.4953 797,484,744 2011-02-28
3667 2011-03-17 195,817,975 -996,194 24.5544 797,484,744 2011-02-28
3668 2011-03-16 196,814,169 -468,200 24.6794 797,484,744 2011-02-28
3669 2011-03-15 197,282,369 62,200 24.7381 797,484,744 2011-02-28
3670 2011-03-14 197,220,169 -5,000 24.7303 797,484,744 2011-02-28
3671 2011-03-11 197,225,169 53,500 24.7309 797,484,744 2011-02-28
3672 2011-03-10 197,171,669 79,700 24.7242 797,484,744 2011-02-28
3673 2011-03-09 197,091,969 -291,400 24.7142 797,484,744 2011-02-28
3674 2011-03-08 197,383,369 -48,300 24.7507 797,484,744 2011-02-28
3675 2011-03-07 197,431,669 31,000 24.7568 797,484,744 2011-02-28
3676 2011-03-04 197,400,669 -161,000 24.7529 797,484,744 2011-02-28
3677 2011-03-03 197,561,669 141,800 24.7731 797,484,744 2011-02-28
3678 2011-03-02 197,419,869 -298,400 24.7553 797,484,744 2011-02-28
3679 2011-03-01 197,718,269 2,136,494 24.7927 797,484,744 2011-02-28
3680 2011-02-28 195,581,775 -3,539,500 24.5248 797,484,744 2011-02-28
3681 2011-02-25 199,121,275 169,600 24.9725 797,362,744 2011-01-31
3682 2011-02-24 198,951,675 -118,000 24.9512 797,362,744 2011-01-31
3683 2011-02-23 199,069,675 34,100 24.9660 797,362,744 2011-01-31
3684 2011-02-22 199,035,575 -173,600 24.9617 797,362,744 2011-01-31
3685 2011-02-21 199,209,175 2,453,500 24.9835 797,362,744 2011-01-31
3686 2011-02-18 196,755,675 -41,700 24.6758 797,362,744 2011-01-31
3687 2011-02-17 196,797,375 -100,500 24.6810 797,362,744 2011-01-31
3688 2011-02-16 196,897,875 28,200 24.6936 797,362,744 2011-01-31
3689 2011-02-15 196,869,675 78,000 24.6901 797,362,744 2011-01-31
3690 2011-02-14 196,791,675 288,100 24.6803 797,362,744 2011-01-31
3691 2011-02-11 196,503,575 -2,900,500 24.6442 797,362,744 2011-01-31
3692 2011-02-10 199,404,075 -94,000 25.0079 797,362,744 2011-01-31
3693 2011-02-09 199,498,075 71,400 25.0197 797,362,744 2011-01-31
3694 2011-02-08 199,426,675 -118,500 25.0108 797,362,744 2011-01-31
3695 2011-02-07 199,545,175 -302,000 25.0256 797,362,744 2011-01-31
3696 2011-02-02 199,847,175 0 25.0635 797,362,744 2011-01-31
3697 2011-02-01 199,847,175 -10,334,000 25.0635 797,362,744 2011-01-31
3698 2011-01-31 210,181,175 478,975 26.3595 797,362,744 2011-01-31
3699 2011-01-28 209,702,200 105,400 26.3066 797,147,844 2010-12-31
3700 2011-01-27 209,596,800 89,300 26.2933 797,147,844 2010-12-31
3701 2011-01-26 209,507,500 -87,900 26.2821 797,147,844 2010-12-31
3702 2011-01-25 209,595,400 58,500 26.2932 797,147,844 2010-12-31
3703 2011-01-24 209,536,900 -9,500 26.2858 797,147,844 2010-12-31
3704 2011-01-21 209,546,400 -295,000 26.2870 797,147,844 2010-12-31
3705 2011-01-20 209,841,400 -44,600 26.3240 797,147,844 2010-12-31
3706 2011-01-19 209,886,000 -624,000 26.3296 797,147,844 2010-12-31
3707 2011-01-18 210,510,000 60,300 26.4079 797,147,844 2010-12-31
3708 2011-01-17 210,449,700 -35,100 26.4003 797,147,844 2010-12-31
3709 2011-01-14 210,484,800 196,000 26.4047 797,147,844 2010-12-31
3710 2011-01-13 210,288,800 -38,300 26.3802 797,147,844 2010-12-31
3711 2011-01-12 210,327,100 -20,600 26.3850 797,147,844 2010-12-31
3712 2011-01-11 210,347,700 -1,249,000 26.3875 797,147,844 2010-12-31
3713 2011-01-10 211,596,700 156,200 26.5442 797,147,844 2010-12-31
3714 2011-01-07 211,440,500 -482,300 26.5246 797,147,844 2010-12-31
3715 2011-01-06 211,922,800 -1,060,900 26.5851 797,147,844 2010-12-31
3716 2011-01-05 212,983,700 -482,050 26.7182 797,147,844 2010-12-31
3717 2011-01-04 213,465,750 -582,200 26.7787 797,147,844 2010-12-31
3718 2011-01-03 214,047,950 -339,500 26.8517 797,147,844 2010-12-31
3719 2010-12-31 214,387,450 0 26.8943 797,147,844 2010-12-31
3720 2010-12-30 214,387,450 -537,000 26.8943 797,147,844 2010-11-30
3721 2010-12-29 214,924,450 -92,200 26.9617 797,147,844 2010-11-30
3722 2010-12-28 215,016,650 4,545,875 26.9732 797,147,844 2010-11-30
3723 2010-12-24 210,470,775 0 26.4030 797,147,844 2010-11-30
3724 2010-12-23 210,470,775 425,400 26.4030 797,147,844 2010-11-30
3725 2010-12-22 210,045,375 28,000 26.3496 797,147,844 2010-11-30
3726 2010-12-21 210,017,375 3,070,775 26.3461 797,147,844 2010-11-30
3727 2010-12-20 206,946,600 -126,900 25.9609 797,147,844 2010-11-30
3728 2010-12-17 207,073,500 -123,200 25.9768 797,147,844 2010-11-30
3729 2010-12-16 207,196,700 68,400 25.9923 797,147,844 2010-11-30
3730 2010-12-15 207,128,300 180,000 25.9837 797,147,844 2010-11-30
3731 2010-12-14 206,948,300 204,200 25.9611 797,147,844 2010-11-30
3732 2010-12-13 206,744,100 261,600 25.9355 797,147,844 2010-11-30
3733 2010-12-10 206,482,500 -127,000 25.9027 797,147,844 2010-11-30
3734 2010-12-09 206,609,500 -76,900 25.9186 797,147,844 2010-11-30
3735 2010-12-08 206,686,400 169,200 25.9282 797,147,844 2010-11-30
3736 2010-12-07 206,517,200 -800 25.9070 797,147,844 2010-11-30
3737 2010-12-06 206,518,000 83,100 25.9071 797,147,844 2010-11-30
3738 2010-12-03 206,434,900 -81,600 25.8967 797,147,844 2010-11-30
3739 2010-12-02 206,516,500 -1,804,400 25.9069 797,147,844 2010-11-30
3740 2010-12-01 208,320,900 483,100 26.1333 797,147,844 2010-11-30
3741 2010-11-30 207,837,800 3,163,400 26.0727 797,147,844 2010-11-30
3742 2010-11-29 204,674,400 394,000 25.6794 797,036,344 2010-10-31
3743 2010-11-26 204,280,400 1,116,200 25.6300 797,036,344 2010-10-31
3744 2010-11-25 203,164,200 1,553,800 25.4900 797,036,344 2010-10-31
3745 2010-11-24 201,610,400 197,000 25.2950 797,036,344 2010-10-31
3746 2010-11-23 201,413,400 1,257,900 25.2703 797,036,344 2010-10-31
3747 2010-11-22 200,155,500 1,725,600 25.1125 797,036,344 2010-10-31
3748 2010-11-19 198,429,900 470,600 24.8960 797,036,344 2010-10-31
3749 2010-11-18 197,959,300 -460,800 24.8369 797,036,344 2010-10-31
3750 2010-11-17 198,420,100 597,100 24.8947 797,036,344 2010-10-31
3751 2010-11-16 197,823,000 2,398,700 24.8198 797,036,344 2010-10-31
3752 2010-11-15 195,424,300 4,662,600 24.5189 797,036,344 2010-10-31
3753 2010-11-12 190,761,700 415,600 23.9339 797,036,344 2010-10-31
3754 2010-11-11 190,346,100 358,300 23.8817 797,036,344 2010-10-31
3755 2010-11-10 189,987,800 5,590,000 23.8368 797,036,344 2010-10-31
3756 2010-11-09 184,397,800 341,300 23.1354 797,036,344 2010-10-31
3757 2010-11-08 184,056,500 18,300 23.0926 797,036,344 2010-10-31
3758 2010-11-05 184,038,200 559,600 23.0903 797,036,344 2010-10-31
3759 2010-11-04 183,478,600 511,600 23.0201 797,036,344 2010-10-31
3760 2010-11-03 182,967,000 -556,400 22.9559 797,036,344 2010-10-31
3761 2010-11-02 183,523,400 1,190,114 23.0257 797,036,344 2010-10-31
3762 2010-11-01 182,333,286 601,600 22.8764 797,036,344 2010-10-31
3763 2010-10-29 181,731,686 -43,798 22.8009 797,036,344 2010-09-30
3764 2010-10-28 181,775,484 1,031,500 22.8064 797,036,344 2010-09-30
3765 2010-10-27 180,743,984 141,589 22.6770 797,036,344 2010-09-30
3766 2010-10-26 180,602,395 873,278 22.6592 797,036,344 2010-09-30
3767 2010-10-25 179,729,117 3,716,100 22.5497 797,036,344 2010-09-30
3768 2010-10-22 176,013,017 636,400 22.0834 797,036,344 2010-09-30
3769 2010-10-21 175,376,617 360,000 22.0036 797,036,344 2010-09-30
3770 2010-10-20 175,016,617 985,800 21.9584 797,036,344 2010-09-30
3771 2010-10-19 174,030,817 347,000 21.8347 797,036,344 2010-09-30
3772 2010-10-18 173,683,817 3,687,131 21.7912 797,036,344 2010-09-30
3773 2010-10-15 169,996,686 -597,300 21.3286 797,036,344 2010-09-30
3774 2010-10-14 170,593,986 311,400 21.4035 797,036,344 2010-09-30
3775 2010-10-13 170,282,586 814,900 21.3645 797,036,344 2010-09-30
3776 2010-10-12 169,467,686 2,345,300 21.2622 797,036,344 2010-09-30
3777 2010-10-11 167,122,386 1,881,900 20.9680 797,036,344 2010-09-30
3778 2010-10-08 165,240,486 -554,412 20.7319 797,036,344 2010-09-30
3779 2010-10-07 165,794,898 1,288,812 20.8014 797,036,344 2010-09-30
3780 2010-10-06 164,506,086 2,559,100 20.6397 797,036,344 2010-09-30
3781 2010-10-05 161,946,986 -498,800 20.3186 797,036,344 2010-09-30
3782 2010-10-04 162,445,786 1,183,700 20.3812 797,036,344 2010-09-30
3783 2010-09-30 161,262,086 422,300 20.2327 797,036,344 2010-09-30
3784 2010-09-29 160,839,786 495,400 20.1817 796,957,344 2010-08-31
3785 2010-09-28 160,344,386 317,900 20.1196 796,957,344 2010-08-31
3786 2010-09-27 160,026,486 460,500 20.0797 796,957,344 2010-08-31
3787 2010-09-24 159,565,986 471,800 20.0219 796,957,344 2010-08-31
3788 2010-09-22 159,094,186 977,500 19.9627 796,957,344 2010-08-31
3789 2010-09-21 158,116,686 176,200 19.8400 796,957,344 2010-08-31
3790 2010-09-20 157,940,486 942,700 19.8179 796,957,344 2010-08-31
3791 2010-09-17 156,997,786 -267,000 19.6996 796,957,344 2010-08-31
3792 2010-09-16 157,264,786 277,600 19.7331 796,957,344 2010-08-31
3793 2010-09-15 156,987,186 185,000 19.6983 796,957,344 2010-08-31
3794 2010-09-14 156,802,186 821,100 19.6751 796,957,344 2010-08-31
3795 2010-09-13 155,981,086 1,075,300 19.5721 796,957,344 2010-08-31
3796 2010-09-10 154,905,786 3,485,475 19.4371 796,957,344 2010-08-31
3797 2010-09-09 151,420,311 613,600 18.9998 796,957,344 2010-08-31
3798 2010-09-08 150,806,711 -228,700 18.9228 796,957,344 2010-08-31
3799 2010-09-07 151,035,411 1,152,200 18.9515 796,957,344 2010-08-31
3800 2010-09-06 149,883,211 358,300 18.8069 796,957,344 2010-08-31
3801 2010-09-03 149,524,911 221,700 18.7620 796,957,344 2010-08-31
3802 2010-09-02 149,303,211 124,100 18.7342 796,957,344 2010-08-31
3803 2010-09-01 149,179,111 322,000 18.7186 796,957,344 2010-08-31
3804 2010-08-31 148,857,111 505,000 18.6782 796,957,344 2010-08-31
3805 2010-08-30 148,352,111 1,212,500 18.6151 796,946,594 2010-07-31
3806 2010-08-27 147,139,611 1,064,300 18.4629 796,946,594 2010-07-31
3807 2010-08-26 146,075,311 -59,600 18.3294 796,946,594 2010-07-31
3808 2010-08-25 146,134,911 291,350 18.3369 796,946,594 2010-07-31
3809 2010-08-24 145,843,561 102,500 18.3003 796,946,594 2010-07-31
3810 2010-08-23 145,741,061 462,300 18.2874 796,946,594 2010-07-31
3811 2010-08-20 145,278,761 10,900 18.2294 796,946,594 2010-07-31
3812 2010-08-19 145,267,861 908,700 18.2281 796,946,594 2010-07-31
3813 2010-08-18 144,359,161 26,516,950 18.1140 796,946,594 2010-07-31
3814 2010-08-17 117,842,211 4,979,075 14.7867 796,946,594 2010-07-31
3815 2010-08-16 112,863,136 -217,200 14.1619 796,946,594 2010-07-31
3816 2010-08-13 113,080,336 212,100 14.1892 796,946,594 2010-07-31
3817 2010-08-12 112,868,236 171,400 14.1626 796,946,594 2010-07-31
3818 2010-08-11 112,696,836 203,600 14.1411 796,946,594 2010-07-31
3819 2010-08-10 112,493,236 615,900 14.1155 796,946,594 2010-07-31
3820 2010-08-09 111,877,336 153,300 14.0382 796,946,594 2010-07-31
3821 2010-08-06 111,724,036 -67,300 14.0190 796,946,594 2010-07-31
3822 2010-08-05 111,791,336 -133,800 14.0275 796,946,594 2010-07-31
3823 2010-08-04 111,925,136 112,900 14.0442 796,946,594 2010-07-31
3824 2010-08-03 111,812,236 -618,900 14.0301 796,946,594 2010-07-31
3825 2010-08-02 112,431,136 -813,900 14.1077 796,946,594 2010-07-31
3826 2010-07-30 113,245,036 353,200 14.2101 796,933,594 2010-06-30
3827 2010-07-29 112,891,836 115,300 14.1658 796,933,594 2010-06-30
3828 2010-07-28 112,776,536 -443,500 14.1513 796,933,594 2010-06-30
3829 2010-07-27 113,220,036 -247,000 14.2070 796,933,594 2010-06-30
3830 2010-07-26 113,467,036 103,000 14.2380 796,933,594 2010-06-30
3831 2010-07-23 113,364,036 -31,860 14.2250 796,933,594 2010-06-30
3832 2010-07-22 113,395,896 7,503,900 14.2290 796,933,594 2010-06-30
3833 2010-07-21 105,891,996 3,912,300 13.2874 796,933,594 2010-06-30
3834 2010-07-20 101,979,696 5,380,400 12.7965 796,933,594 2010-06-30
3835 2010-07-19 96,599,296 -212,000 12.1214 796,933,594 2010-06-30
3836 2010-07-16 96,811,296 385,500 12.1480 796,933,594 2010-06-30
3837 2010-07-15 96,425,796 236,700 12.0996 796,933,594 2010-06-30
3838 2010-07-14 96,189,096 149,100 12.0699 796,933,594 2010-06-30
3839 2010-07-13 96,039,996 287,500 12.0512 796,933,594 2010-06-30
3840 2010-07-12 95,752,496 732,300 12.0151 796,933,594 2010-06-30
3841 2010-07-09 95,020,196 -19,000 11.9232 796,933,594 2010-06-30
3842 2010-07-08 95,039,196 767,300 11.9256 796,933,594 2010-06-30
3843 2010-07-07 94,271,896 -295,200 11.8293 796,933,594 2010-06-30
3844 2010-07-06 94,567,096 44,200 11.8664 796,933,594 2010-06-30
3845 2010-07-05 94,522,896 -735,300 11.8608 796,933,594 2010-06-30
3846 2010-07-02 95,258,196 58,300 11.9531 796,933,594 2010-06-30
3847 2010-06-30 95,199,896 -97,300 11.9458 796,933,594 2010-06-30
3848 2010-06-29 95,297,196 8,100 11.9582 796,917,094 2010-06-10
3849 2010-06-28 95,289,096 167,100 11.9572 796,917,094 2010-06-10
3850 2010-06-25 95,121,996 -20,300 11.9362 796,917,094 2010-06-10
3851 2010-06-24 95,142,296 -130,400 11.9388 796,917,094 2010-06-10
3852 2010-06-23 95,272,696 -82,700 11.9552 796,917,094 2010-06-10
3853 2010-06-22 95,355,396 38,700 11.9655 796,917,094 2010-06-10
3854 2010-06-21 95,316,696 398,300 11.9607 796,917,094 2010-06-10
3855 2010-06-18 94,918,396 -155,000 11.9107 796,917,094 2010-06-10
3856 2010-06-17 95,073,396 -991,700 11.9301 796,917,094 2010-06-10
3857 2010-06-15 96,065,096 -150,200 12.0546 796,917,094 2010-06-10
3858 2010-06-14 96,215,296 -194,100 12.0734 796,917,094 2010-06-10
3859 2010-06-11 96,409,396 300,151 12.0978 796,917,094 2010-06-10
3860 2010-06-10 96,109,245 8,576,836 12.0601 796,917,094 2010-06-10
3861 2010-06-09 87,532,409 -1,204,951 12.0824 724,460,995 2010-05-31
3862 2010-06-08 88,737,360 232,000 12.2487 724,460,995 2010-05-31
3863 2010-06-07 88,505,360 -467,000 12.2167 724,460,995 2010-05-31
3864 2010-06-04 88,972,360 -162,000 12.2812 724,460,995 2010-05-31
3865 2010-06-03 89,134,360 525,000 12.3035 724,460,995 2010-05-31
3866 2010-06-02 88,609,360 649,000 12.2311 724,460,995 2010-05-31
3867 2010-06-01 87,960,360 98,000 12.1415 724,460,995 2010-05-31
3868 2010-05-31 87,862,360 2,259,000 12.1280 724,460,995 2010-05-31
3869 2010-05-28 85,603,360 -5,000 11.8161 724,460,995 2010-05-28
3870 2010-05-27 85,608,360 -635,000 11.8177 724,410,995 2010-04-30
3871 2010-05-26 86,243,360 -617,000 11.9053 724,410,995 2010-04-30
3872 2010-05-25 86,860,360 -1,356,000 11.9905 724,410,995 2010-04-30
3873 2010-05-24 88,216,360 -711,000 12.1777 724,410,995 2010-04-30
3874 2010-05-20 88,927,360 -478,000 12.2758 724,410,995 2010-04-30
3875 2010-05-19 89,405,360 222,000 12.3418 724,410,995 2010-04-30
3876 2010-05-18 89,183,360 -218,000 12.3112 724,410,995 2010-04-30
3877 2010-05-17 89,401,360 -337,000 12.3412 724,410,995 2010-04-30
3878 2010-05-14 89,738,360 52,000 12.3878 724,410,995 2010-04-30
3879 2010-05-13 89,686,360 72,000 12.3806 724,410,995 2010-04-30
3880 2010-05-12 89,614,360 -288,000 12.3707 724,410,995 2010-04-30
3881 2010-05-11 89,902,360 -1,147,000 12.4104 724,410,995 2010-04-30
3882 2010-05-10 91,049,360 401,000 12.5687 724,410,995 2010-04-30
3883 2010-05-07 90,648,360 -501,000 12.5134 724,410,995 2010-04-30
3884 2010-05-06 91,149,360 -110,000 12.5825 724,410,995 2010-04-30
3885 2010-05-05 91,259,360 -232,000 12.5977 724,410,995 2010-04-30
3886 2010-05-04 91,491,360 648,000 12.6298 724,410,995 2010-04-30
3887 2010-05-03 90,843,360 -1,446,000 12.5403 724,410,995 2010-04-30
3888 2010-04-30 92,289,360 -389,000 12.7399 724,410,995 2010-04-30
3889 2010-04-29 92,678,360 -1,222,000 12.7994 724,081,995 2010-03-31
3890 2010-04-28 93,900,360 -1,291,000 12.9682 724,081,995 2010-03-31
3891 2010-04-27 95,191,360 559,000 13.1465 724,081,995 2010-03-31
3892 2010-04-26 94,632,360 -394,000 13.0693 724,081,995 2010-03-31
3893 2010-04-23 95,026,360 -851,000 13.1237 724,081,995 2010-03-31
3894 2010-04-22 95,877,360 -354,000 13.2412 724,081,995 2010-03-31
3895 2010-04-21 96,231,360 11,494,760 13.2901 724,081,995 2010-03-31
3896 2010-04-20 84,736,600 -718,000 11.7026 724,081,995 2010-03-31
3897 2010-04-19 85,454,600 233,000 11.8018 724,081,995 2010-03-31
3898 2010-04-16 85,221,600 1,036,000 11.7696 724,081,995 2010-03-31
3899 2010-04-15 84,185,600 -1,225,000 11.6265 724,081,995 2010-03-31
3900 2010-04-14 85,410,600 -1,427,000 11.7957 724,081,995 2010-03-31
3901 2010-04-13 86,837,600 239,000 11.9928 724,081,995 2010-03-31
3902 2010-04-12 86,598,600 -16,000 11.9598 724,081,995 2010-03-31
3903 2010-04-09 86,614,600 -47,000 11.9620 724,081,995 2010-03-31
3904 2010-04-08 86,661,600 76,000 11.9685 724,081,995 2010-03-31
3905 2010-04-07 86,585,600 1,176,000 11.9580 724,081,995 2010-03-31
3906 2010-04-01 85,409,600 -9,000 11.7956 724,081,995 2010-03-31
3907 2010-03-31 85,418,600 209,000 11.7968 724,081,995 2010-03-31
3908 2010-03-30 85,209,600 -46,000 11.7683 724,060,995 2010-02-28
3909 2010-03-29 85,255,600 1,142,000 11.7746 724,060,995 2010-02-28
3910 2010-03-26 84,113,600 120,000 11.6169 724,060,995 2010-02-28
3911 2010-03-25 83,993,600 -180,000 11.6003 724,060,995 2010-02-28
3912 2010-03-24 84,173,600 866,324 11.6252 724,060,995 2010-02-28
3913 2010-03-23 83,307,276 -431,000 11.5056 724,060,995 2010-02-28
3914 2010-03-22 83,738,276 57,000 11.5651 724,060,995 2010-02-28
3915 2010-03-19 83,681,276 457,700 11.5572 724,060,995 2010-02-28
3916 2010-03-18 83,223,576 -64,000 11.4940 724,060,995 2010-02-28
3917 2010-03-17 83,287,576 342,676 11.5028 724,060,995 2010-02-28
3918 2010-03-16 82,944,900 3,000 11.4555 724,060,995 2010-02-28
3919 2010-03-15 82,941,900 -208,000 11.4551 724,060,995 2010-02-28
3920 2010-03-12 83,149,900 355,000 11.4838 724,060,995 2010-02-28
3921 2010-03-11 82,794,900 -771,000 11.4348 724,060,995 2010-02-28
3922 2010-03-10 83,565,900 72,000 11.5413 724,060,995 2010-02-28
3923 2010-03-09 83,493,900 -746,000 11.5313 724,060,995 2010-02-28
3924 2010-03-08 84,239,900 -623,000 11.6344 724,060,995 2010-02-28
3925 2010-03-05 84,862,900 356,000 11.7204 724,060,995 2010-02-28
3926 2010-03-04 84,506,900 98,000 11.6712 724,060,995 2010-02-28
3927 2010-03-03 84,408,900 184,000 11.6577 724,060,995 2010-02-28
3928 2010-03-02 84,224,900 -19,678 11.6323 724,060,995 2010-02-28
3929 2010-03-01 84,244,578 -1,597,540 11.6350 724,060,995 2010-02-28
3930 2010-02-26 85,842,118 -27,000 11.8561 724,035,995 2010-01-31
3931 2010-02-25 85,869,118 110,000 11.8598 724,035,995 2010-01-31
3932 2010-02-24 85,759,118 1,092,000 11.8446 724,035,995 2010-01-31
3933 2010-02-23 84,667,118 -366,000 11.6938 724,035,995 2010-01-31
3934 2010-02-22 85,033,118 -158,000 11.7443 724,035,995 2010-01-31
3935 2010-02-19 85,191,118 -95,000 11.7661 724,035,995 2010-01-31
3936 2010-02-18 85,286,118 -211,000 11.7793 724,035,995 2010-01-31
3937 2010-02-17 85,497,118 89,600 11.8084 724,035,995 2010-01-31
3938 2010-02-12 85,407,518 -877,782 11.7960 724,035,995 2010-01-31
3939 2010-02-11 86,285,300 82,000 11.9173 724,035,995 2010-01-31
3940 2010-02-10 86,203,300 -150,000 11.9059 724,035,995 2010-01-31
3941 2010-02-09 86,353,300 -1,540,000 11.9267 724,035,995 2010-01-31
3942 2010-02-08 87,893,300 -33,000 12.1394 724,035,995 2010-01-31
3943 2010-02-05 87,926,300 -303,000 12.1439 724,035,995 2010-01-31
3944 2010-02-04 88,229,300 2,000 12.1858 724,035,995 2010-01-31
3945 2010-02-03 88,227,300 3,446,400 12.1855 724,035,995 2010-01-31
3946 2010-02-02 84,780,900 722,000 11.7095 724,035,995 2010-01-31
3947 2010-02-01 84,058,900 -2,115,000 11.6098 724,035,995 2010-01-31
3948 2010-01-29 86,173,900 -215,000 11.9033 723,950,995 2010-01-13
3949 2010-01-28 86,388,900 -263,100 11.9330 723,950,995 2010-01-13
3950 2010-01-27 86,652,000 3,081,000 11.9693 723,950,995 2010-01-13
3951 2010-01-26 83,571,000 688,000 11.5437 723,950,995 2010-01-13
3952 2010-01-25 82,883,000 -140,000 11.4487 723,950,995 2010-01-13
3953 2010-01-22 83,023,000 -1,433,000 11.4680 723,950,995 2010-01-13
3954 2010-01-21 84,456,000 -284,000 11.6660 723,950,995 2010-01-13
3955 2010-01-20 84,740,000 -1,583,000 11.7052 723,950,995 2010-01-13
3956 2010-01-19 86,323,000 2,402,000 11.9239 723,950,995 2010-01-13
3957 2010-01-18 83,921,000 -260,000 11.5921 723,950,995 2010-01-13
3958 2010-01-15 84,181,000 -3,190,000 11.6280 723,950,995 2010-01-13
3959 2010-01-14 87,371,000 627,000 12.0686 723,950,995 2010-01-13
3960 2010-01-13 86,744,000 -4,173,000 11.9820 723,950,995 2010-01-13
3961 2010-01-12 90,917,000 -282,000 12.8867 705,507,995 2009-12-31
3962 2010-01-11 91,199,000 -17,000 12.9267 705,507,995 2009-12-31
3963 2010-01-08 91,216,000 -2,149,000 12.9291 705,507,995 2009-12-31
3964 2010-01-07 93,365,000 -10,661,000 13.2337 705,507,995 2009-12-31
3965 2010-01-06 104,026,000 -854,000 14.7448 705,507,995 2009-12-31
3966 2010-01-05 104,880,000 -1,849,000 14.8659 705,507,995 2009-12-31
3967 2010-01-04 106,729,000 -23,000 15.1280 705,507,995 2009-12-31
3968 2009-12-31 106,752,000 13,000 15.1312 705,507,995 2009-12-31
3969 2009-12-30 106,739,000 -2,256,000 15.1294 705,507,995 2009-12-18
3970 2009-12-29 108,995,000 -110,000 15.4492 705,507,995 2009-12-18
3971 2009-12-28 109,105,000 133,000 15.4647 705,507,995 2009-12-18
3972 2009-12-24 108,972,000 14,000 15.4459 705,507,995 2009-12-18
3973 2009-12-23 108,958,000 -1,452,000 15.4439 705,507,995 2009-12-18
3974 2009-12-22 110,410,000 -983,000 15.6497 705,507,995 2009-12-18
3975 2009-12-21 111,393,000 9,762,350 15.7890 705,507,995 2009-12-18
3976 2009-12-18 101,630,650 1,023,000 14.4053 705,507,995 2009-12-18
3977 2009-12-17 100,607,650 14.3304 702,057,995 2009-12-17

Webb-site Database - Powered By Linux Group

Back to top