MOBI Development Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00947 | 2009-12-17 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 232,893,939 | -1,100 | 29.23 | 796,845,094 | 2026-02-04 |
| 2 | 2026-02-04 | 232,895,039 | -491,900 | 29.23 | 796,845,094 | 2026-02-04 |
| 3 | 2026-01-30 | 233,386,939 | -1,100 | 29.27 | 797,338,094 | 2026-01-22 |
| 4 | 2026-01-26 | 233,388,039 | 493,000 | 29.27 | 797,338,094 | 2026-01-22 |
| 5 | 2025-11-24 | 232,895,039 | -1,000 | 29.21 | 797,338,094 | 2025-11-06 |
| 6 | 2025-11-11 | 232,896,039 | -2,200 | 29.21 | 797,338,094 | 2025-11-06 |
| 7 | 2025-09-26 | 232,898,239 | -15,400 | 29.21 | 797,338,094 | 2025-09-25 |
| 8 | 2025-09-25 | 232,913,639 | -2,200 | 29.21 | 797,338,094 | 2025-09-25 |
| 9 | 2025-09-05 | 232,915,839 | 15,400 | 29.21 | 797,338,094 | 2025-09-03 |
| 10 | 2025-09-04 | 232,900,439 | -1,100 | 29.21 | 797,338,094 | 2025-09-03 |
| 11 | 2025-07-31 | 232,901,539 | -15,000 | 29.21 | 797,338,094 | 2025-07-31 |
| 12 | 2025-07-25 | 232,916,539 | -3,282,000 | 29.21 | 797,338,094 | 2025-07-25 |
| 13 | 2025-07-23 | 236,198,539 | 3,282,000 | 29.50 | 800,620,094 | 2025-07-11 |
| 14 | 2025-07-04 | 232,916,539 | 15,000 | 29.09 | 800,620,094 | 2025-07-04 |
| 15 | 2025-06-30 | 232,901,539 | -1,100 | 29.09 | 800,620,094 | 2025-06-30 |
| 16 | 2025-06-20 | 232,902,639 | 10,000 | 29.09 | 800,620,094 | 2025-06-20 |
| 17 | 2025-06-16 | 232,892,639 | -4,400 | 29.09 | 800,620,094 | 2025-06-16 |
| 18 | 2025-05-27 | 232,897,039 | -1,100 | 29.09 | 800,620,094 | 2025-05-27 |
| 19 | 2025-04-03 | 232,898,139 | -1,100 | 29.09 | 800,620,094 | 2025-04-03 |
| 20 | 2025-02-24 | 232,899,239 | -2,819,000 | 29.09 | 800,620,094 | 2025-02-24 |
| 21 | 2025-02-20 | 235,718,239 | 1,835,000 | 29.34 | 803,439,094 | 2025-01-31 |
| 22 | 2025-02-04 | 233,883,239 | 984,000 | 29.11 | 803,439,094 | 2025-01-31 |
| 23 | 2025-01-14 | 232,899,239 | 4,400 | 28.99 | 803,439,094 | 2025-01-14 |
| 24 | 2025-01-13 | 232,894,839 | -11,000 | 28.99 | 803,439,094 | 2025-01-13 |
| 25 | 2024-12-02 | 232,905,839 | -66,000 | 28.99 | 803,439,094 | 2024-12-02 |
| 26 | 2024-11-06 | 232,971,839 | -2,400 | 29.00 | 803,439,094 | 2024-11-05 |
| 27 | 2024-11-05 | 232,974,239 | -3,100 | 29.00 | 803,439,094 | 2024-11-05 |
| 28 | 2024-10-16 | 232,977,339 | -2,200 | 29.00 | 803,439,094 | 2024-10-16 |
| 29 | 2024-08-30 | 232,979,539 | -1,100 | 29.00 | 803,439,094 | 2024-08-30 |
| 30 | 2024-07-18 | 232,980,639 | -2,400,000 | 29.00 | 803,439,094 | 2024-07-18 |
| 31 | 2024-07-16 | 235,380,639 | 2,400,000 | 29.21 | 805,839,094 | 2024-07-12 |
| 32 | 2024-05-06 | 232,980,639 | -50,000 | 28.91 | 805,839,094 | 2024-05-06 |
| 33 | 2024-04-29 | 233,030,639 | 18,900 | 28.92 | 805,839,094 | 2024-04-29 |
| 34 | 2024-01-31 | 233,011,739 | -3,380,000 | 28.92 | 805,839,094 | 2024-01-31 |
| 35 | 2024-01-26 | 236,391,739 | 11,000 | 29.21 | 809,219,094 | 2024-01-19 |
| 36 | 2024-01-23 | 236,380,739 | 3,380,000 | 29.21 | 809,219,094 | 2024-01-19 |
| 37 | 2023-12-05 | 233,000,739 | -1,100 | 28.79 | 809,219,094 | 2023-12-05 |
| 38 | 2023-10-03 | 233,001,839 | 700 | 28.79 | 809,219,094 | 2023-09-30 |
| 39 | 2023-09-22 | 233,001,139 | -4,400 | 28.79 | 809,219,094 | 2023-09-22 |
| 40 | 2023-09-21 | 233,005,539 | -2,200 | 28.79 | 809,219,094 | 2023-09-21 |
| 41 | 2023-07-24 | 233,007,739 | -2,918,000 | 28.79 | 809,219,094 | 2023-07-24 |
| 42 | 2023-07-19 | 235,925,739 | 2,918,000 | 29.05 | 812,137,094 | 2023-07-14 |
| 43 | 2023-04-20 | 233,007,739 | -3,300 | 28.69 | 812,137,094 | 2023-04-20 |
| 44 | 2023-02-16 | 233,011,039 | 2,200 | 28.69 | 812,137,094 | 2023-02-03 |
| 45 | 2023-02-03 | 233,008,839 | -3,103,000 | 28.69 | 812,137,094 | 2023-02-03 |
| 46 | 2023-01-31 | 236,111,839 | 3,103,000 | 28.96 | 815,240,094 | 2023-01-31 |
| 47 | 2022-11-01 | 233,008,839 | -170,000 | 28.58 | 815,240,094 | 2022-11-01 |
| 48 | 2022-09-16 | 233,178,839 | 27,000 | 28.60 | 815,240,094 | 2022-09-16 |
| 49 | 2022-07-21 | 233,151,839 | -1,269,000 | 28.60 | 815,240,094 | 2022-07-21 |
| 50 | 2022-07-18 | 234,420,839 | 1,269,000 | 28.71 | 816,509,094 | 2022-06-30 |
| 51 | 2022-05-06 | 233,151,839 | 4,400 | 28.55 | 816,509,094 | 2022-05-06 |
| 52 | 2022-04-11 | 233,147,439 | 170,000 | 28.55 | 816,509,094 | 2022-03-31 |
| 53 | 2022-03-21 | 232,977,439 | 100,000 | 28.53 | 816,509,094 | 2022-02-28 |
| 54 | 2022-02-11 | 232,877,439 | -1,100 | 28.52 | 816,509,094 | 2022-02-07 |
| 55 | 2022-02-07 | 232,878,539 | -591,000 | 28.52 | 816,509,094 | 2022-02-07 |
| 56 | 2022-01-27 | 233,469,539 | 591,000 | 28.57 | 817,100,094 | 2022-01-21 |
| 57 | 2022-01-10 | 232,878,539 | -1,100 | 28.50 | 817,100,094 | 2021-12-31 |
| 58 | 2021-12-21 | 232,879,639 | 19 | 28.50 | 817,100,094 | 2021-12-20 |
| 59 | 2021-12-06 | 232,879,620 | -1,142,000 | 28.50 | 817,100,094 | 2021-12-06 |
| 60 | 2021-12-02 | 234,021,620 | 812,000 | 28.60 | 818,242,094 | 2021-12-02 |
| 61 | 2021-11-23 | 233,209,620 | -2,200 | 28.50 | 818,242,094 | 2021-11-09 |
| 62 | 2021-11-11 | 233,211,820 | -1,100 | 28.50 | 818,242,094 | 2021-11-09 |
| 63 | 2021-10-27 | 233,212,920 | 330,000 | 28.50 | 818,242,094 | 2021-10-12 |
| 64 | 2021-10-18 | 232,882,920 | -6,600 | 28.46 | 818,242,094 | 2021-10-12 |
| 65 | 2021-10-06 | 232,889,520 | 50,000 | 28.46 | 818,242,094 | 2021-09-30 |
| 66 | 2021-09-09 | 232,839,520 | -3,300 | 28.46 | 818,242,094 | 2021-08-31 |
| 67 | 2021-07-30 | 232,842,820 | -1,100 | 28.46 | 818,242,094 | 2021-06-30 |
| 68 | 2021-06-24 | 232,843,920 | -600,000 | 28.46 | 818,242,094 | 2021-06-24 |
| 69 | 2021-06-22 | 233,443,920 | -1,100 | 28.51 | 818,842,094 | 2021-05-31 |
| 70 | 2021-06-18 | 233,445,020 | 600,000 | 28.51 | 818,842,094 | 2021-05-31 |
| 71 | 2021-06-10 | 232,845,020 | -1,100 | 28.44 | 818,842,094 | 2021-05-31 |
| 72 | 2021-05-13 | 232,846,120 | -1,100 | 28.44 | 818,842,094 | 2021-04-30 |
| 73 | 2021-04-16 | 232,847,220 | -175,000 | 28.44 | 818,842,094 | 2021-03-31 |
| 74 | 2021-03-15 | 233,022,220 | -3,300 | 28.46 | 818,842,094 | 2021-02-28 |
| 75 | 2021-03-03 | 233,025,520 | -1,100 | 28.46 | 818,842,094 | 2021-02-28 |
| 76 | 2021-02-24 | 233,026,620 | -4,400 | 28.46 | 818,842,094 | 2021-01-31 |
| 77 | 2021-01-28 | 233,031,020 | 175,000 | 28.46 | 818,842,094 | 2020-12-31 |
| 78 | 2021-01-27 | 232,856,020 | -1,100 | 28.44 | 818,842,094 | 2020-12-31 |
| 79 | 2020-10-12 | 232,857,120 | -745,000 | 28.44 | 818,842,094 | 2020-10-12 |
| 80 | 2020-10-07 | 233,602,120 | -1,100 | 28.50 | 819,587,094 | 2020-09-30 |
| 81 | 2020-09-29 | 233,603,220 | 745,000 | 28.50 | 819,587,094 | 2020-08-31 |
| 82 | 2020-07-08 | 232,858,220 | -1,100 | 28.41 | 819,587,094 | 2020-06-30 |
| 83 | 2020-07-06 | 232,859,320 | 6,600 | 28.41 | 819,587,094 | 2020-06-30 |
| 84 | 2020-06-16 | 232,852,720 | -4,400 | 28.41 | 819,587,094 | 2020-05-31 |
| 85 | 2020-06-15 | 232,857,120 | 10,000 | 28.41 | 819,587,094 | 2020-05-31 |
| 86 | 2020-06-08 | 232,847,120 | -2,200 | 28.41 | 819,587,094 | 2020-05-31 |
| 87 | 2020-05-26 | 232,849,320 | -1,100 | 28.41 | 819,587,094 | 2020-04-30 |
| 88 | 2020-04-23 | 232,850,420 | -1,100 | 28.41 | 819,587,094 | 2020-03-31 |
| 89 | 2020-04-20 | 232,851,520 | -2,200 | 28.41 | 819,587,094 | 2020-03-31 |
| 90 | 2020-01-22 | 232,853,720 | -1,100 | 28.41 | 819,587,094 | 2019-12-31 |
| 91 | 2020-01-21 | 232,854,820 | -4,400 | 28.41 | 819,587,094 | 2019-12-31 |
| 92 | 2020-01-03 | 232,859,220 | -4,400 | 28.41 | 819,587,094 | 2019-12-31 |
| 93 | 2019-12-17 | 232,863,620 | -1,100 | 28.41 | 819,587,094 | 2019-11-30 |
| 94 | 2019-11-27 | 232,864,720 | 22,000 | 28.41 | 819,587,094 | 2019-10-31 |
| 95 | 2019-11-11 | 232,842,720 | -1,100 | 28.41 | 819,587,094 | 2019-10-31 |
| 96 | 2019-09-13 | 232,843,820 | -2,200 | 28.41 | 819,587,094 | 2019-09-11 |
| 97 | 2019-09-11 | 232,846,020 | -630,000 | 28.41 | 819,587,094 | 2019-09-11 |
| 98 | 2019-09-04 | 233,476,020 | 630,000 | 28.47 | 820,217,094 | 2019-08-31 |
| 99 | 2019-08-16 | 232,846,020 | 2,200 | 28.39 | 820,217,094 | 2019-07-31 |
| 100 | 2019-07-23 | 232,843,820 | 4,400 | 28.39 | 820,217,094 | 2019-06-30 |
| 101 | 2019-07-17 | 232,839,420 | -1,100 | 28.39 | 820,217,094 | 2019-06-30 |
| 102 | 2019-05-30 | 232,840,520 | 300 | 28.39 | 820,217,094 | 2019-04-30 |
| 103 | 2019-05-06 | 232,840,220 | -100 | 28.39 | 820,217,094 | 2019-04-30 |
| 104 | 2019-02-01 | 232,840,320 | -1,100 | 28.39 | 820,217,094 | 2019-01-31 |
| 105 | 2019-01-31 | 232,841,420 | -11,000 | 28.39 | 820,217,094 | 2019-01-31 |
| 106 | 2019-01-23 | 232,852,420 | -1,100 | 28.39 | 820,217,094 | 2018-12-31 |
| 107 | 2019-01-11 | 232,853,520 | -1,100 | 28.39 | 820,217,094 | 2018-12-31 |
| 108 | 2018-10-31 | 232,854,620 | -1,100 | 28.39 | 820,217,094 | 2018-10-31 |
| 109 | 2018-10-24 | 232,855,720 | 1,100 | 28.39 | 820,217,094 | 2018-09-30 |
| 110 | 2018-09-19 | 232,854,620 | 1,100 | 28.39 | 820,217,094 | 2018-08-31 |
| 111 | 2018-07-23 | 232,853,520 | -487,000 | 28.39 | 820,217,094 | 2018-07-23 |
| 112 | 2018-07-19 | 233,340,520 | 487,000 | 28.43 | 820,704,094 | 2018-06-30 |
| 113 | 2018-07-03 | 232,853,520 | -1,100 | 28.37 | 820,704,094 | 2018-06-30 |
| 114 | 2018-06-21 | 232,854,620 | -1,100 | 28.37 | 820,704,094 | 2018-05-31 |
| 115 | 2018-06-11 | 232,855,720 | -1,100 | 28.37 | 820,704,094 | 2018-05-31 |
| 116 | 2018-04-20 | 232,856,820 | -3,300 | 28.37 | 820,704,094 | 2018-03-31 |
| 117 | 2018-04-04 | 232,860,120 | -2,200 | 28.37 | 820,704,094 | 2018-03-31 |
| 118 | 2018-04-03 | 232,862,320 | -1,100 | 28.37 | 820,704,094 | 2018-03-31 |
| 119 | 2018-03-28 | 232,863,420 | -1,100 | 28.37 | 820,704,094 | 2018-02-28 |
| 120 | 2018-03-27 | 232,864,520 | -10,000 | 28.37 | 820,704,094 | 2018-02-28 |
| 121 | 2018-03-22 | 232,874,520 | 1,100 | 28.37 | 820,704,094 | 2018-02-28 |
| 122 | 2018-03-13 | 232,873,420 | -1,100 | 28.37 | 820,704,094 | 2018-02-28 |
| 123 | 2018-03-02 | 232,874,520 | -1,100 | 28.37 | 820,704,094 | 2018-02-28 |
| 124 | 2018-02-01 | 232,875,620 | -1,100 | 28.38 | 820,704,094 | 2018-01-31 |
| 125 | 2018-01-29 | 232,876,720 | -1,100 | 28.38 | 820,704,094 | 2017-12-31 |
| 126 | 2018-01-25 | 232,877,820 | -1,100 | 28.38 | 820,704,094 | 2017-12-31 |
| 127 | 2018-01-24 | 232,878,920 | -3,300 | 28.38 | 820,704,094 | 2017-12-31 |
| 128 | 2018-01-23 | 232,882,220 | 2,200 | 28.38 | 820,704,094 | 2017-12-31 |
| 129 | 2018-01-22 | 232,880,020 | -4,400 | 28.38 | 820,704,094 | 2017-12-31 |
| 130 | 2018-01-09 | 232,884,420 | 10,000 | 28.38 | 820,704,094 | 2017-12-31 |
| 131 | 2018-01-04 | 232,874,420 | -1,100 | 28.37 | 820,704,094 | 2017-12-31 |
| 132 | 2018-01-03 | 232,875,520 | -3,300 | 28.38 | 820,704,094 | 2017-12-31 |
| 133 | 2018-01-02 | 232,878,820 | 69,000 | 28.38 | 820,704,094 | 2017-12-31 |
| 134 | 2017-12-22 | 232,809,820 | 3,300 | 28.37 | 820,635,094 | 2017-11-30 |
| 135 | 2017-12-06 | 232,806,520 | -29,000 | 28.37 | 820,635,094 | 2017-11-30 |
| 136 | 2017-12-05 | 232,835,520 | -40,000 | 28.37 | 820,635,094 | 2017-11-30 |
| 137 | 2017-11-30 | 232,875,520 | 570,000 | 28.38 | 820,635,094 | 2017-11-30 |
| 138 | 2017-11-23 | 232,305,520 | -100,000 | 28.33 | 820,065,094 | 2017-10-31 |
| 139 | 2017-11-20 | 232,405,520 | -2,000 | 28.34 | 820,065,094 | 2017-10-31 |
| 140 | 2017-11-17 | 232,407,520 | 137,000 | 28.34 | 820,065,094 | 2017-10-31 |
| 141 | 2017-11-16 | 232,270,520 | -17,600 | 28.32 | 820,065,094 | 2017-10-31 |
| 142 | 2017-11-09 | 232,288,120 | -320,000 | 28.33 | 820,065,094 | 2017-10-31 |
| 143 | 2017-11-07 | 232,608,120 | -150,000 | 28.36 | 820,065,094 | 2017-10-31 |
| 144 | 2017-10-31 | 232,758,120 | 751,000 | 28.38 | 820,065,094 | 2017-10-31 |
| 145 | 2017-10-26 | 232,007,120 | -2,200 | 28.32 | 819,314,094 | 2017-09-30 |
| 146 | 2017-10-17 | 232,009,320 | -401,100 | 28.32 | 819,314,094 | 2017-09-30 |
| 147 | 2017-10-11 | 232,410,420 | -352,100 | 28.37 | 819,314,094 | 2017-09-30 |
| 148 | 2017-10-10 | 232,762,520 | -942,425 | 28.41 | 819,314,094 | 2017-09-30 |
| 149 | 2017-10-03 | 233,704,945 | 510,000 | 28.52 | 819,314,094 | 2017-09-30 |
| 150 | 2017-09-27 | 233,194,945 | -510,000 | 28.48 | 818,804,094 | 2017-09-20 |
| 151 | 2017-09-21 | 233,704,945 | -2,200 | 28.54 | 818,804,094 | 2017-09-20 |
| 152 | 2017-09-20 | 233,707,145 | -295,000 | 28.54 | 818,804,094 | 2017-09-20 |
| 153 | 2017-09-15 | 234,002,145 | 293,900 | 28.57 | 819,099,094 | 2017-08-31 |
| 154 | 2017-09-14 | 233,708,245 | -1,000 | 28.53 | 819,099,094 | 2017-08-31 |
| 155 | 2017-09-11 | 233,709,245 | -1,000 | 28.53 | 819,099,094 | 2017-08-31 |
| 156 | 2017-08-30 | 233,710,245 | -550 | 28.53 | 819,099,094 | 2017-07-31 |
| 157 | 2017-08-16 | 233,710,795 | -1,100 | 28.53 | 819,099,094 | 2017-07-31 |
| 158 | 2017-08-15 | 233,711,895 | -1,100 | 28.53 | 819,099,094 | 2017-07-31 |
| 159 | 2017-07-21 | 233,712,995 | -1,100 | 28.53 | 819,099,094 | 2017-06-30 |
| 160 | 2017-07-11 | 233,714,095 | -550 | 28.53 | 819,099,094 | 2017-06-30 |
| 161 | 2017-05-09 | 233,714,645 | -1,100 | 28.53 | 819,099,094 | 2017-04-30 |
| 162 | 2017-04-26 | 233,715,745 | -2,200 | 28.53 | 819,099,094 | 2017-03-31 |
| 163 | 2017-04-13 | 233,717,945 | -1,100 | 28.53 | 819,099,094 | 2017-03-31 |
| 164 | 2017-04-12 | 233,719,045 | 1,100 | 28.53 | 819,099,094 | 2017-03-31 |
| 165 | 2017-03-31 | 233,717,945 | 192,000 | 28.53 | 819,099,094 | 2017-03-31 |
| 166 | 2017-03-24 | 233,525,945 | -150,000 | 28.52 | 818,907,094 | 2017-02-28 |
| 167 | 2017-03-23 | 233,675,945 | -42,000 | 28.54 | 818,907,094 | 2017-02-28 |
| 168 | 2017-03-21 | 233,717,945 | -1,100 | 28.54 | 818,907,094 | 2017-02-28 |
| 169 | 2017-03-01 | 233,719,045 | -1,100 | 28.54 | 818,907,094 | 2017-02-28 |
| 170 | 2017-01-23 | 233,720,145 | -1,100 | 28.54 | 818,907,094 | 2016-12-31 |
| 171 | 2017-01-10 | 233,721,245 | -6,200 | 28.54 | 818,907,094 | 2016-12-31 |
| 172 | 2017-01-06 | 233,727,445 | -1,100 | 28.54 | 818,907,094 | 2016-12-31 |
| 173 | 2016-11-30 | 233,728,545 | -2,200 | 28.54 | 818,907,094 | 2016-11-30 |
| 174 | 2016-09-28 | 233,730,745 | -1,100 | 28.54 | 818,907,094 | 2016-08-31 |
| 175 | 2016-09-23 | 233,731,845 | 120 | 28.54 | 818,907,094 | 2016-08-31 |
| 176 | 2016-09-15 | 233,731,725 | -1,100 | 28.54 | 818,907,094 | 2016-08-31 |
| 177 | 2016-09-08 | 233,732,825 | -3,300 | 28.54 | 818,907,094 | 2016-08-31 |
| 178 | 2016-08-24 | 233,736,125 | -2,200 | 28.54 | 818,907,094 | 2016-07-31 |
| 179 | 2016-08-09 | 233,738,325 | -11,548,000 | 28.54 | 818,907,094 | 2016-07-31 |
| 180 | 2016-08-05 | 245,286,325 | -2,000 | 29.95 | 818,907,094 | 2016-07-31 |
| 181 | 2016-07-27 | 245,288,325 | -1,100 | 29.95 | 818,907,094 | 2016-06-30 |
| 182 | 2016-07-19 | 245,289,425 | 11,000 | 29.95 | 818,907,094 | 2016-06-30 |
| 183 | 2016-06-23 | 245,278,425 | 1,100 | 29.95 | 818,907,094 | 2016-05-31 |
| 184 | 2016-06-06 | 245,277,325 | 100 | 29.95 | 818,907,094 | 2016-05-31 |
| 185 | 2016-04-01 | 245,277,225 | -1,100 | 29.95 | 818,907,094 | 2016-03-31 |
| 186 | 2016-03-17 | 245,278,325 | -1,100 | 29.95 | 818,907,094 | 2016-02-29 |
| 187 | 2016-03-10 | 245,279,425 | -1,100 | 29.95 | 818,907,094 | 2016-02-29 |
| 188 | 2016-02-05 | 245,280,525 | 2,200 | 29.95 | 818,907,094 | 2016-01-31 |
| 189 | 2015-10-26 | 245,278,325 | 66,000 | 29.95 | 818,907,094 | 2015-09-30 |
| 190 | 2015-10-16 | 245,212,325 | -2,200 | 29.94 | 818,907,094 | 2015-09-30 |
| 191 | 2015-09-01 | 245,214,525 | -217,500 | 29.94 | 818,907,094 | 2015-08-31 |
| 192 | 2015-08-31 | 245,432,025 | 859,000 | 29.97 | 818,907,094 | 2015-08-31 |
| 193 | 2015-08-28 | 244,573,025 | -44,000 | 29.90 | 817,948,094 | 2015-07-31 |
| 194 | 2015-08-27 | 244,617,025 | -465,000 | 29.91 | 817,948,094 | 2015-07-31 |
| 195 | 2015-08-19 | 245,082,025 | -60,000 | 29.96 | 817,948,094 | 2015-07-31 |
| 196 | 2015-08-18 | 245,142,025 | -25,500 | 29.97 | 817,948,094 | 2015-07-31 |
| 197 | 2015-08-12 | 245,167,525 | -47,000 | 29.97 | 817,948,094 | 2015-07-31 |
| 198 | 2015-08-03 | 245,214,525 | -22,000 | 29.98 | 817,948,094 | 2015-07-31 |
| 199 | 2015-07-31 | 245,236,525 | 282,500 | 29.98 | 817,948,094 | 2015-07-31 |
| 200 | 2015-07-30 | 244,954,025 | -1,100 | 29.96 | 817,665,594 | 2015-06-30 |
| 201 | 2015-07-29 | 244,955,125 | -27,500 | 29.96 | 817,665,594 | 2015-06-30 |
| 202 | 2015-07-28 | 244,982,625 | -30,849,200 | 29.96 | 817,665,594 | 2015-06-30 |
| 203 | 2015-07-24 | 275,831,825 | -44,000 | 33.73 | 817,665,594 | 2015-06-30 |
| 204 | 2015-07-23 | 275,875,825 | -100,000 | 33.74 | 817,665,594 | 2015-06-30 |
| 205 | 2015-07-14 | 275,975,825 | -20,000 | 33.75 | 817,665,594 | 2015-06-30 |
| 206 | 2015-07-13 | 275,995,825 | -33,000 | 33.75 | 817,665,594 | 2015-06-30 |
| 207 | 2015-06-30 | 276,028,825 | 555,000 | 33.76 | 817,665,594 | 2015-06-30 |
| 208 | 2015-06-19 | 275,473,825 | -1,100 | 33.71 | 817,069,594 | 2015-05-31 |
| 209 | 2015-06-18 | 275,474,925 | 1,000 | 33.71 | 817,069,594 | 2015-05-31 |
| 210 | 2015-06-16 | 275,473,925 | -93,000 | 33.71 | 817,069,594 | 2015-05-31 |
| 211 | 2015-06-15 | 275,566,925 | -24,000 | 33.73 | 817,069,594 | 2015-05-31 |
| 212 | 2015-06-12 | 275,590,925 | -21,000 | 33.73 | 817,069,594 | 2015-05-31 |
| 213 | 2015-06-11 | 275,611,925 | -66,000 | 33.73 | 817,069,594 | 2015-05-31 |
| 214 | 2015-06-10 | 275,677,925 | -49,000 | 33.74 | 817,069,594 | 2015-05-31 |
| 215 | 2015-06-09 | 275,726,925 | -1,000 | 33.75 | 817,069,594 | 2015-05-31 |
| 216 | 2015-06-05 | 275,727,925 | -135,000 | 33.75 | 817,069,594 | 2015-05-31 |
| 217 | 2015-06-04 | 275,862,925 | -36,000 | 33.76 | 817,069,594 | 2015-05-31 |
| 218 | 2015-06-03 | 275,898,925 | -130,000 | 33.77 | 817,069,594 | 2015-05-31 |
| 219 | 2015-06-01 | 276,028,925 | 207,000 | 33.78 | 817,069,594 | 2015-05-31 |
| 220 | 2015-05-27 | 275,821,925 | -187,000 | 33.77 | 816,812,594 | 2015-04-30 |
| 221 | 2015-05-26 | 276,008,925 | -70,000 | 33.79 | 816,812,594 | 2015-04-30 |
| 222 | 2015-05-22 | 276,078,925 | -1,100 | 33.80 | 816,812,594 | 2015-04-30 |
| 223 | 2015-05-21 | 276,080,025 | -2,200 | 33.80 | 816,812,594 | 2015-04-30 |
| 224 | 2015-05-15 | 276,082,225 | -1,100 | 33.80 | 816,812,594 | 2015-04-30 |
| 225 | 2015-04-30 | 276,083,325 | 728,250 | 33.80 | 816,812,594 | 2015-04-30 |
| 226 | 2015-04-29 | 275,355,075 | -102,200 | 33.74 | 816,054,344 | 2015-03-31 |
| 227 | 2015-04-28 | 275,457,275 | -1,100 | 33.75 | 816,054,344 | 2015-03-31 |
| 228 | 2015-04-24 | 275,458,375 | -93,600 | 33.75 | 816,054,344 | 2015-03-31 |
| 229 | 2015-04-22 | 275,551,975 | -1,100 | 33.77 | 816,054,344 | 2015-03-31 |
| 230 | 2015-04-21 | 275,553,075 | -3,300 | 33.77 | 816,054,344 | 2015-03-31 |
| 231 | 2015-04-20 | 275,556,375 | -2,200 | 33.77 | 816,054,344 | 2015-03-31 |
| 232 | 2015-04-17 | 275,558,575 | -3,300 | 33.77 | 816,054,344 | 2015-03-31 |
| 233 | 2015-04-16 | 275,561,875 | 3,900 | 33.77 | 816,054,344 | 2015-03-31 |
| 234 | 2015-04-15 | 275,557,975 | -162,000 | 33.77 | 816,054,344 | 2015-03-31 |
| 235 | 2015-04-14 | 275,719,975 | -127,050 | 33.79 | 816,054,344 | 2015-03-31 |
| 236 | 2015-04-13 | 275,847,025 | -22,000 | 33.80 | 816,054,344 | 2015-03-31 |
| 237 | 2015-04-10 | 275,869,025 | -149,100 | 33.81 | 816,054,344 | 2015-03-31 |
| 238 | 2015-04-09 | 276,018,125 | -67,500 | 33.82 | 816,054,344 | 2015-03-31 |
| 239 | 2015-04-08 | 276,085,625 | -16,500 | 33.83 | 816,054,344 | 2015-03-31 |
| 240 | 2015-03-31 | 276,102,125 | 203,500 | 33.83 | 816,054,344 | 2015-03-31 |
| 241 | 2015-03-27 | 275,898,625 | -30,000 | 33.82 | 815,850,844 | 2015-02-28 |
| 242 | 2015-03-26 | 275,928,625 | -11,000 | 33.82 | 815,850,844 | 2015-02-28 |
| 243 | 2015-03-18 | 275,939,625 | -1,100 | 33.82 | 815,850,844 | 2015-02-28 |
| 244 | 2015-03-09 | 275,940,725 | -1,100 | 33.82 | 815,850,844 | 2015-02-28 |
| 245 | 2015-03-05 | 275,941,825 | -195,800 | 33.82 | 815,850,844 | 2015-02-28 |
| 246 | 2015-03-03 | 276,137,625 | -30,000 | 33.85 | 815,850,844 | 2015-02-28 |
| 247 | 2015-03-02 | 276,167,625 | 30,000 | 33.85 | 815,850,844 | 2015-02-28 |
| 248 | 2015-02-10 | 276,137,625 | 30,000 | 33.85 | 815,820,844 | 2015-01-31 |
| 249 | 2015-01-20 | 276,107,625 | -1,100 | 33.84 | 815,820,844 | 2014-12-31 |
| 250 | 2015-01-19 | 276,108,725 | 30,000 | 33.84 | 815,820,844 | 2014-12-31 |
| 251 | 2015-01-09 | 276,078,725 | -1,100 | 33.84 | 815,820,844 | 2014-12-31 |
| 252 | 2014-12-17 | 276,079,825 | 1,100 | 33.84 | 815,820,844 | 2014-11-30 |
| 253 | 2014-12-12 | 276,078,725 | 1,100 | 33.84 | 815,820,844 | 2014-11-30 |
| 254 | 2014-12-04 | 276,077,625 | -2,309,500 | 33.84 | 815,820,844 | 2014-11-30 |
| 255 | 2014-12-03 | 278,387,125 | -200 | 34.12 | 815,820,844 | 2014-11-30 |
| 256 | 2014-12-01 | 278,387,325 | 20,000 | 34.12 | 815,820,844 | 2014-11-30 |
| 257 | 2014-11-13 | 278,367,325 | -1,100 | 34.12 | 815,820,844 | 2014-10-31 |
| 258 | 2014-11-11 | 278,368,425 | -9,001,100 | 34.12 | 815,820,844 | 2014-10-31 |
| 259 | 2014-10-27 | 287,369,525 | 1,100 | 35.22 | 815,820,844 | 2014-09-30 |
| 260 | 2014-10-15 | 287,368,425 | -1,100 | 35.22 | 815,820,844 | 2014-09-30 |
| 261 | 2014-10-06 | 287,369,525 | -1,100 | 35.22 | 815,820,844 | 2014-09-30 |
| 262 | 2014-09-30 | 287,370,625 | 1,079,000 | 35.22 | 815,820,844 | 2014-09-30 |
| 263 | 2014-09-17 | 286,291,625 | -12,500 | 35.14 | 814,741,844 | 2014-08-31 |
| 264 | 2014-09-16 | 286,304,125 | -137,500 | 35.14 | 814,741,844 | 2014-08-31 |
| 265 | 2014-09-15 | 286,441,625 | -120,000 | 35.16 | 814,741,844 | 2014-08-31 |
| 266 | 2014-09-12 | 286,561,625 | -1,100 | 35.17 | 814,741,844 | 2014-08-31 |
| 267 | 2014-09-11 | 286,562,725 | -2,200 | 35.17 | 814,741,844 | 2014-08-31 |
| 268 | 2014-09-10 | 286,564,925 | -510,000 | 35.17 | 814,741,844 | 2014-08-31 |
| 269 | 2014-09-05 | 287,074,925 | -139,000 | 35.24 | 814,741,844 | 2014-08-31 |
| 270 | 2014-09-04 | 287,213,925 | -127,000 | 35.25 | 814,741,844 | 2014-08-31 |
| 271 | 2014-09-03 | 287,340,925 | -33,000 | 35.27 | 814,741,844 | 2014-08-31 |
| 272 | 2014-09-02 | 287,373,925 | -142,100 | 35.27 | 814,741,844 | 2014-08-31 |
| 273 | 2014-09-01 | 287,516,025 | 624,500 | 35.29 | 814,741,844 | 2014-08-31 |
| 274 | 2014-08-28 | 286,891,525 | -388,500 | 35.24 | 814,117,344 | 2014-07-31 |
| 275 | 2014-08-25 | 287,280,025 | -95,000 | 35.29 | 814,117,344 | 2014-07-31 |
| 276 | 2014-08-07 | 287,375,025 | -1,100 | 35.30 | 814,117,344 | 2014-07-31 |
| 277 | 2014-08-05 | 287,376,125 | -1,100 | 35.30 | 814,117,344 | 2014-07-31 |
| 278 | 2014-08-01 | 287,377,225 | -1,100 | 35.30 | 814,117,344 | 2014-07-31 |
| 279 | 2014-07-31 | 287,378,325 | 11,000 | 35.30 | 814,117,344 | 2014-07-31 |
| 280 | 2014-07-15 | 287,367,325 | -1,100 | 35.30 | 814,106,344 | 2014-06-30 |
| 281 | 2014-07-11 | 287,368,425 | -1,100 | 35.30 | 814,106,344 | 2014-06-30 |
| 282 | 2014-07-09 | 287,369,525 | -11,000 | 35.30 | 814,106,344 | 2014-06-30 |
| 283 | 2014-06-30 | 287,380,525 | 55,000 | 35.30 | 814,106,344 | 2014-06-30 |
| 284 | 2014-06-25 | 287,325,525 | 2,200 | 35.30 | 814,051,344 | 2014-05-31 |
| 285 | 2014-06-16 | 287,323,325 | -55,000 | 35.30 | 814,051,344 | 2014-05-31 |
| 286 | 2014-06-03 | 287,378,325 | 22,000 | 35.30 | 814,051,344 | 2014-05-31 |
| 287 | 2014-05-28 | 287,356,325 | 2,200 | 35.30 | 814,029,344 | 2014-04-30 |
| 288 | 2014-05-26 | 287,354,125 | -22,000 | 35.30 | 814,029,344 | 2014-04-30 |
| 289 | 2014-04-08 | 287,376,125 | -1,100 | 35.30 | 814,029,344 | 2014-03-31 |
| 290 | 2014-03-31 | 287,377,225 | 20,500 | 35.30 | 814,029,344 | 2014-03-31 |
| 291 | 2014-03-20 | 287,356,725 | -168,299,994 | 35.30 | 814,008,844 | 2014-02-28 |
| 292 | 2014-03-14 | 455,656,719 | -2,200 | 55.98 | 814,008,844 | 2014-02-28 |
| 293 | 2014-03-12 | 455,658,919 | -1,100 | 55.98 | 814,008,844 | 2014-02-28 |
| 294 | 2014-03-11 | 455,660,019 | -6,200 | 55.98 | 814,008,844 | 2014-02-28 |
| 295 | 2014-03-07 | 455,666,219 | -16,500 | 55.98 | 814,008,844 | 2014-02-28 |
| 296 | 2014-02-28 | 455,682,719 | 307,000 | 55.98 | 814,008,844 | 2014-02-28 |
| 297 | 2014-02-19 | 455,375,719 | -101,100 | 55.96 | 813,701,844 | 2014-01-31 |
| 298 | 2014-02-12 | 455,476,819 | -11,000 | 55.98 | 813,701,844 | 2014-01-31 |
| 299 | 2014-02-10 | 455,487,819 | -100,000 | 55.98 | 813,701,844 | 2014-01-31 |
| 300 | 2014-02-07 | 455,587,819 | -96,000 | 55.99 | 813,701,844 | 2014-01-31 |
| 301 | 2014-02-05 | 455,683,819 | -366,000 | 56.00 | 813,701,844 | 2014-01-31 |
| 302 | 2014-02-04 | 456,049,819 | 1,501,500 | 56.05 | 813,701,844 | 2014-01-31 |
| 303 | 2014-01-30 | 454,548,319 | -30,000 | 55.97 | 812,200,344 | 2013-12-31 |
| 304 | 2014-01-29 | 454,578,319 | -54,000 | 55.97 | 812,200,344 | 2013-12-31 |
| 305 | 2014-01-27 | 454,632,319 | -100,000 | 55.98 | 812,200,344 | 2013-12-31 |
| 306 | 2014-01-22 | 454,732,319 | -2,100 | 55.99 | 812,200,344 | 2013-12-31 |
| 307 | 2014-01-21 | 454,734,419 | -1,100 | 55.99 | 812,200,344 | 2013-12-31 |
| 308 | 2014-01-16 | 454,735,519 | -2,200 | 55.99 | 812,200,344 | 2013-12-31 |
| 309 | 2014-01-15 | 454,737,719 | -160,000 | 55.99 | 812,200,344 | 2013-12-31 |
| 310 | 2014-01-14 | 454,897,719 | -620,000 | 56.01 | 812,200,344 | 2013-12-31 |
| 311 | 2014-01-08 | 455,517,719 | -71,500 | 56.08 | 812,200,344 | 2013-12-31 |
| 312 | 2014-01-06 | 455,589,219 | -100,000 | 56.09 | 812,200,344 | 2013-12-31 |
| 313 | 2014-01-02 | 455,689,219 | -601,000 | 56.11 | 812,200,344 | 2013-12-31 |
| 314 | 2013-12-31 | 456,290,219 | 1,118,000 | 56.18 | 812,200,344 | 2013-12-31 |
| 315 | 2013-12-20 | 455,172,219 | -44,000 | 56.12 | 811,082,344 | 2013-11-30 |
| 316 | 2013-12-12 | 455,216,219 | -450,000 | 56.12 | 811,082,344 | 2013-11-30 |
| 317 | 2013-12-11 | 455,666,219 | -23,000 | 56.18 | 811,082,344 | 2013-11-30 |
| 318 | 2013-12-06 | 455,689,219 | -2,200 | 56.18 | 811,082,344 | 2013-11-30 |
| 319 | 2013-10-29 | 455,691,419 | -1,100 | 56.18 | 811,082,344 | 2013-09-30 |
| 320 | 2013-10-25 | 455,692,519 | -1,000 | 56.18 | 811,082,344 | 2013-09-30 |
| 321 | 2013-09-02 | 455,693,519 | 182,500 | 56.18 | 811,082,344 | 2013-08-31 |
| 322 | 2013-08-26 | 455,511,019 | -1,100 | 56.17 | 810,899,844 | 2013-07-31 |
| 323 | 2013-08-20 | 455,512,119 | -60,000 | 56.17 | 810,899,844 | 2013-07-31 |
| 324 | 2013-08-19 | 455,572,119 | -122,500 | 56.18 | 810,899,844 | 2013-07-31 |
| 325 | 2013-07-31 | 455,694,619 | 22,000 | 56.20 | 810,899,844 | 2013-07-31 |
| 326 | 2013-07-12 | 455,672,619 | -22,000 | 56.19 | 810,877,844 | 2013-06-30 |
| 327 | 2013-07-02 | 455,694,619 | 58,000 | 56.20 | 810,877,844 | 2013-06-30 |
| 328 | 2013-06-28 | 455,636,619 | -1,100 | 56.19 | 810,819,844 | 2013-05-31 |
| 329 | 2013-06-07 | 455,637,719 | -58,000 | 56.19 | 810,819,844 | 2013-05-31 |
| 330 | 2013-06-05 | 455,695,719 | 1,000 | 56.20 | 810,819,844 | 2013-05-31 |
| 331 | 2013-06-04 | 455,694,719 | -600,000 | 56.20 | 810,819,844 | 2013-05-31 |
| 332 | 2013-06-03 | 456,294,719 | -440,000 | 56.28 | 810,819,844 | 2013-05-31 |
| 333 | 2013-05-31 | 456,734,719 | 1,205,000 | 56.33 | 810,819,844 | 2013-05-31 |
| 334 | 2013-05-21 | 455,529,719 | -165,000 | 56.26 | 809,614,844 | 2013-04-30 |
| 335 | 2013-05-16 | 455,694,719 | -1,100 | 56.29 | 809,614,844 | 2013-04-30 |
| 336 | 2013-05-08 | 455,695,819 | -1,100 | 56.29 | 809,614,844 | 2013-04-30 |
| 337 | 2013-04-30 | 455,696,919 | 134,000 | 56.29 | 809,614,844 | 2013-04-30 |
| 338 | 2013-04-26 | 455,562,919 | -1,100 | 56.28 | 809,480,844 | 2013-03-31 |
| 339 | 2013-04-25 | 455,564,019 | -1,100 | 56.28 | 809,480,844 | 2013-03-31 |
| 340 | 2013-04-22 | 455,565,119 | -20,000 | 56.28 | 809,480,844 | 2013-03-31 |
| 341 | 2013-04-19 | 455,585,119 | -25,000 | 56.28 | 809,480,844 | 2013-03-31 |
| 342 | 2013-04-18 | 455,610,119 | -25,000 | 56.28 | 809,480,844 | 2013-03-31 |
| 343 | 2013-04-17 | 455,635,119 | 1,100 | 56.29 | 809,480,844 | 2013-03-31 |
| 344 | 2013-04-08 | 455,634,019 | -20,000 | 56.29 | 809,480,844 | 2013-03-31 |
| 345 | 2013-04-05 | 455,654,019 | -44,000 | 56.29 | 809,480,844 | 2013-03-31 |
| 346 | 2013-04-02 | 455,698,019 | 22,000 | 56.30 | 809,480,844 | 2013-03-31 |
| 347 | 2013-03-19 | 455,676,019 | -6,759,300 | 56.30 | 809,438,844 | 2013-02-28 |
| 348 | 2013-03-18 | 462,435,319 | -1,100 | 57.13 | 809,438,844 | 2013-02-28 |
| 349 | 2013-03-06 | 462,436,419 | -1,100 | 57.13 | 809,438,844 | 2013-02-28 |
| 350 | 2013-02-01 | 462,437,519 | -2,200 | 57.13 | 809,438,844 | 2013-01-31 |
| 351 | 2013-01-25 | 462,439,719 | -2,200 | 57.13 | 809,438,844 | 2013-01-10 |
| 352 | 2013-01-15 | 462,441,919 | -9,000,000 | 57.13 | 809,438,844 | 2013-01-10 |
| 353 | 2013-01-14 | 471,441,919 | -200,000 | 58.24 | 809,438,844 | 2013-01-10 |
| 354 | 2013-01-11 | 471,641,919 | -264,000 | 58.27 | 809,438,844 | 2013-01-10 |
| 355 | 2013-01-10 | 471,905,919 | -130,000 | 58.30 | 809,438,844 | 2013-01-10 |
| 356 | 2013-01-09 | 472,035,919 | 1,089,000 | 58.33 | 809,238,844 | 2013-01-09 |
| 357 | 2013-01-04 | 470,946,919 | -1,100 | 58.30 | 807,819,844 | 2012-12-31 |
| 358 | 2013-01-03 | 470,948,019 | -608,000 | 58.30 | 807,819,844 | 2012-12-31 |
| 359 | 2013-01-02 | 471,556,019 | -689,400 | 58.37 | 807,819,844 | 2012-12-31 |
| 360 | 2012-12-28 | 472,245,419 | 412,000 | 58.46 | 807,819,844 | 2012-12-28 |
| 361 | 2012-12-27 | 471,833,419 | 690,000 | 58.45 | 807,211,844 | 2012-12-27 |
| 362 | 2012-12-24 | 471,143,419 | 196,000 | 58.42 | 806,521,844 | 2012-12-24 |
| 363 | 2012-12-18 | 470,947,419 | 400 | 58.41 | 806,325,844 | 2012-12-12 |
| 364 | 2012-12-14 | 470,947,019 | -107,000 | 58.41 | 806,325,844 | 2012-12-12 |
| 365 | 2012-12-13 | 471,054,019 | -153,000 | 58.42 | 806,325,844 | 2012-12-12 |
| 366 | 2012-12-12 | 471,207,019 | -78,000 | 58.44 | 806,325,844 | 2012-12-12 |
| 367 | 2012-12-11 | 471,285,019 | 82,000 | 58.46 | 806,218,844 | 2012-12-11 |
| 368 | 2012-12-10 | 471,203,019 | 185,000 | 58.46 | 806,065,844 | 2012-12-10 |
| 369 | 2012-12-07 | 471,018,019 | 71,000 | 58.45 | 805,880,844 | 2012-12-07 |
| 370 | 2012-12-06 | 470,947,019 | 20,900 | 58.44 | 805,809,844 | 2012-12-03 |
| 371 | 2012-12-05 | 470,926,119 | -134,500 | 58.44 | 805,809,844 | 2012-12-03 |
| 372 | 2012-12-04 | 471,060,619 | -53,000 | 58.46 | 805,809,844 | 2012-12-03 |
| 373 | 2012-12-03 | 471,113,619 | 140,000 | 58.46 | 805,809,844 | 2012-12-03 |
| 374 | 2012-11-30 | 470,973,619 | -67,000 | 58.46 | 805,669,844 | 2012-11-30 |
| 375 | 2012-11-29 | 471,040,619 | -11,000 | 58.47 | 805,616,844 | 2012-11-28 |
| 376 | 2012-11-28 | 471,051,619 | 120,000 | 58.47 | 805,616,844 | 2012-11-28 |
| 377 | 2012-11-27 | 470,931,619 | 311,000 | 58.46 | 805,496,844 | 2012-11-27 |
| 378 | 2012-11-23 | 470,620,619 | -200,000 | 58.46 | 805,060,844 | 2012-11-16 |
| 379 | 2012-11-22 | 470,820,619 | -100,000 | 58.48 | 805,060,844 | 2012-11-16 |
| 380 | 2012-11-21 | 470,920,619 | -1,100 | 58.50 | 805,060,844 | 2012-11-16 |
| 381 | 2012-11-20 | 470,921,719 | -50,000 | 58.50 | 805,060,844 | 2012-11-16 |
| 382 | 2012-11-19 | 470,971,719 | -210,000 | 58.50 | 805,060,844 | 2012-11-16 |
| 383 | 2012-11-16 | 471,181,719 | -77,000 | 58.53 | 805,060,844 | 2012-11-16 |
| 384 | 2012-11-15 | 471,258,719 | 161,000 | 58.54 | 805,010,844 | 2012-11-15 |
| 385 | 2012-11-14 | 471,097,719 | 123,700 | 58.54 | 804,800,844 | 2012-11-14 |
| 386 | 2012-11-13 | 470,974,019 | -41,000 | 58.53 | 804,673,844 | 2012-11-13 |
| 387 | 2012-11-12 | 471,015,019 | -158,500 | 58.54 | 804,624,844 | 2012-11-09 |
| 388 | 2012-11-09 | 471,173,519 | 90,000 | 58.56 | 804,624,844 | 2012-11-09 |
| 389 | 2012-11-08 | 471,083,519 | 83,500 | 58.55 | 804,534,844 | 2012-11-08 |
| 390 | 2012-11-07 | 471,000,019 | -1,023,000 | 58.55 | 804,376,344 | 2012-11-06 |
| 391 | 2012-11-06 | 472,023,019 | -25,000 | 58.68 | 804,376,344 | 2012-11-06 |
| 392 | 2012-11-05 | 472,048,019 | 1,022,000 | 58.69 | 804,301,344 | 2012-11-05 |
| 393 | 2012-11-02 | 471,026,019 | 100,000 | 58.64 | 803,279,344 | 2012-11-02 |
| 394 | 2012-11-01 | 470,926,019 | -47,000 | 58.63 | 803,179,344 | 2012-10-31 |
| 395 | 2012-10-31 | 470,973,019 | -58,000 | 58.64 | 803,179,344 | 2012-10-31 |
| 396 | 2012-10-30 | 471,031,019 | 47,000 | 58.65 | 803,179,344 | 2012-10-30 |
| 397 | 2012-10-29 | 470,984,019 | -497,000 | 58.64 | 803,132,344 | 2012-10-29 |
| 398 | 2012-10-25 | 471,481,019 | 695,000 | 58.71 | 803,074,344 | 2012-10-25 |
| 399 | 2012-10-22 | 470,786,019 | -140,000 | 58.67 | 802,379,344 | 2012-10-16 |
| 400 | 2012-10-18 | 470,926,019 | -93,700 | 58.69 | 802,379,344 | 2012-10-16 |
| 401 | 2012-10-17 | 471,019,719 | -610,000 | 58.70 | 802,379,344 | 2012-10-16 |
| 402 | 2012-10-16 | 471,629,719 | 37,000 | 58.78 | 802,379,344 | 2012-10-16 |
| 403 | 2012-10-15 | 471,592,719 | 681,000 | 58.78 | 802,282,344 | 2012-10-15 |
| 404 | 2012-10-12 | 470,911,719 | -11,000 | 58.75 | 801,601,344 | 2012-10-09 |
| 405 | 2012-10-11 | 470,922,719 | -614,000 | 58.75 | 801,601,344 | 2012-10-09 |
| 406 | 2012-10-10 | 471,536,719 | -965,500 | 58.82 | 801,601,344 | 2012-10-09 |
| 407 | 2012-10-09 | 472,502,219 | 614,000 | 58.94 | 801,601,344 | 2012-10-09 |
| 408 | 2012-10-08 | 471,888,219 | 960,000 | 58.91 | 800,987,344 | 2012-10-08 |
| 409 | 2012-10-05 | 470,928,219 | -1,100 | 58.86 | 800,027,344 | 2012-09-30 |
| 410 | 2012-10-04 | 470,929,319 | -102,000 | 58.86 | 800,027,344 | 2012-09-30 |
| 411 | 2012-10-03 | 471,031,319 | -400,000 | 58.88 | 800,027,344 | 2012-09-30 |
| 412 | 2012-09-28 | 471,431,319 | 99,000 | 58.93 | 800,027,344 | 2012-09-28 |
| 413 | 2012-09-27 | 471,332,319 | 400,000 | 58.92 | 799,925,344 | 2012-09-27 |
| 414 | 2012-09-26 | 470,932,319 | 18,400 | 58.90 | 799,525,344 | 2012-09-26 |
| 415 | 2012-09-25 | 470,913,919 | -16,500 | 58.90 | 799,505,844 | 2012-09-20 |
| 416 | 2012-09-24 | 470,930,419 | -100,000 | 58.90 | 799,505,844 | 2012-09-20 |
| 417 | 2012-09-21 | 471,030,419 | -312,000 | 58.92 | 799,505,844 | 2012-09-20 |
| 418 | 2012-09-19 | 471,342,419 | 212,000 | 58.96 | 799,405,844 | 2012-09-19 |
| 419 | 2012-09-18 | 471,130,419 | 200,000 | 58.96 | 799,093,844 | 2012-09-18 |
| 420 | 2012-09-17 | 470,930,419 | -110,000 | 58.95 | 798,893,844 | 2012-09-13 |
| 421 | 2012-09-14 | 471,040,419 | -280,000 | 58.96 | 798,893,844 | 2012-09-13 |
| 422 | 2012-09-12 | 471,320,419 | 110,000 | 59.00 | 798,783,844 | 2012-09-12 |
| 423 | 2012-09-11 | 471,210,419 | -100,000 | 59.01 | 798,503,844 | 2012-09-11 |
| 424 | 2012-09-07 | 471,310,419 | 380,000 | 59.04 | 798,223,844 | 2012-09-07 |
| 425 | 2012-09-06 | 470,930,419 | -1,100 | 59.03 | 797,793,844 | 2012-09-03 |
| 426 | 2012-09-05 | 470,931,519 | -70,000 | 59.03 | 797,793,844 | 2012-09-03 |
| 427 | 2012-09-04 | 471,001,519 | -100,000 | 59.04 | 797,793,844 | 2012-09-03 |
| 428 | 2012-09-03 | 471,101,519 | -124,000 | 59.05 | 797,793,844 | 2012-09-03 |
| 429 | 2012-08-31 | 471,225,519 | 294,000 | 59.07 | 797,723,844 | 2012-08-31 |
| 430 | 2012-08-27 | 470,931,519 | 1,100 | 59.06 | 797,389,844 | 2012-07-31 |
| 431 | 2012-08-08 | 470,930,419 | 1,100 | 59.06 | 797,389,844 | 2012-07-31 |
| 432 | 2012-08-01 | 470,929,319 | -20,000 | 59.06 | 797,389,844 | 2012-07-31 |
| 433 | 2012-07-30 | 470,949,319 | -338,000 | 59.06 | 797,389,844 | 2012-07-30 |
| 434 | 2012-07-27 | 471,287,319 | -40,000 | 59.08 | 797,727,844 | 2012-07-16 |
| 435 | 2012-07-25 | 471,327,319 | 398,000 | 59.08 | 797,727,844 | 2012-07-16 |
| 436 | 2012-07-17 | 470,929,319 | -17,000 | 59.03 | 797,727,844 | 2012-07-16 |
| 437 | 2012-07-16 | 470,946,319 | 14,000 | 59.04 | 797,727,844 | 2012-07-16 |
| 438 | 2012-07-12 | 470,932,319 | 800 | 59.04 | 797,710,844 | 2012-07-12 |
| 439 | 2012-07-09 | 470,931,519 | 4,200 | 59.04 | 797,707,844 | 2012-06-30 |
| 440 | 2012-06-21 | 470,927,319 | -1,100 | 59.04 | 797,707,844 | 2012-05-31 |
| 441 | 2012-06-20 | 470,928,419 | -1,100 | 59.04 | 797,707,844 | 2012-05-31 |
| 442 | 2012-05-21 | 470,929,519 | -378,000 | 59.04 | 797,707,844 | 2012-05-21 |
| 443 | 2012-05-17 | 471,307,519 | 378,000 | 59.05 | 798,085,844 | 2012-04-30 |
| 444 | 2012-04-13 | 470,929,519 | -38,000 | 59.01 | 798,085,844 | 2012-04-12 |
| 445 | 2012-04-12 | 470,967,519 | 38,000 | 59.01 | 798,085,844 | 2012-04-12 |
| 446 | 2012-04-03 | 470,929,519 | 4,400 | 59.01 | 798,047,844 | 2012-03-31 |
| 447 | 2012-03-13 | 470,925,119 | -2,200 | 59.01 | 798,047,844 | 2012-02-29 |
| 448 | 2012-03-07 | 470,927,319 | -1,100 | 59.01 | 798,047,844 | 2012-02-29 |
| 449 | 2012-02-29 | 470,928,419 | -1,100 | 59.01 | 798,047,844 | 2012-02-29 |
| 450 | 2012-02-27 | 470,929,519 | -98,500 | 59.01 | 798,047,844 | 2012-02-27 |
| 451 | 2012-02-24 | 471,028,019 | -1,100 | 59.02 | 798,140,844 | 2012-01-31 |
| 452 | 2012-02-23 | 471,029,119 | 313,000 | 59.02 | 798,140,844 | 2012-01-31 |
| 453 | 2012-02-22 | 470,716,119 | -220,000 | 58.98 | 798,140,844 | 2012-01-31 |
| 454 | 2012-01-27 | 470,936,119 | -2,200 | 59.00 | 798,140,844 | 2012-01-18 |
| 455 | 2012-01-18 | 470,938,319 | -390,000 | 59.00 | 798,140,844 | 2012-01-18 |
| 456 | 2012-01-16 | 471,328,319 | 390,000 | 59.02 | 798,530,844 | 2011-12-31 |
| 457 | 2012-01-04 | 470,938,319 | 1,100 | 58.98 | 798,530,844 | 2011-12-31 |
| 458 | 2011-12-28 | 470,937,219 | 1,100 | 58.98 | 798,530,844 | 2011-11-30 |
| 459 | 2011-10-12 | 470,936,119 | -2,200 | 58.98 | 798,530,844 | 2011-09-30 |
| 460 | 2011-09-28 | 470,938,319 | -1,100 | 58.98 | 798,530,844 | 2011-08-31 |
| 461 | 2011-09-20 | 470,939,419 | -1,100 | 58.98 | 798,530,844 | 2011-08-31 |
| 462 | 2011-09-02 | 470,940,519 | 200 | 58.98 | 798,530,844 | 2011-08-31 |
| 463 | 2011-08-31 | 470,940,319 | 22,000 | 58.98 | 798,530,844 | 2011-08-31 |
| 464 | 2011-08-10 | 470,918,319 | -2,200 | 58.97 | 798,508,844 | 2011-07-31 |
| 465 | 2011-08-09 | 470,920,519 | 1,100 | 58.97 | 798,508,844 | 2011-07-31 |
| 466 | 2011-08-08 | 470,919,419 | 1,100 | 58.97 | 798,508,844 | 2011-07-31 |
| 467 | 2011-08-05 | 470,918,319 | -1,100 | 58.97 | 798,508,844 | 2011-07-31 |
| 468 | 2011-08-04 | 470,919,419 | -22,000 | 58.97 | 798,508,844 | 2011-07-31 |
| 469 | 2011-08-03 | 470,941,419 | -2,200 | 58.98 | 798,508,844 | 2011-07-31 |
| 470 | 2011-08-01 | 470,943,619 | 21,500 | 58.98 | 798,508,844 | 2011-07-31 |
| 471 | 2011-07-29 | 470,922,119 | -1,100 | 58.98 | 798,486,244 | 2011-06-30 |
| 472 | 2011-07-26 | 470,923,219 | -9,000 | 58.98 | 798,486,244 | 2011-06-30 |
| 473 | 2011-07-22 | 470,932,219 | -6,600 | 58.98 | 798,486,244 | 2011-06-30 |
| 474 | 2011-07-13 | 470,938,819 | -7,000 | 58.98 | 798,486,244 | 2011-06-30 |
| 475 | 2011-07-05 | 470,945,819 | -2,200 | 58.98 | 798,486,244 | 2011-06-30 |
| 476 | 2011-07-04 | 470,948,019 | -1,100 | 58.98 | 798,486,244 | 2011-06-30 |
| 477 | 2011-06-30 | 470,949,119 | 120,000 | 58.98 | 798,486,244 | 2011-06-30 |
| 478 | 2011-06-23 | 470,829,119 | -10,000 | 58.99 | 798,201,244 | 2011-05-31 |
| 479 | 2011-06-17 | 470,839,119 | -1,100 | 58.99 | 798,201,244 | 2011-05-31 |
| 480 | 2011-06-14 | 470,840,219 | -1,100 | 58.99 | 798,201,244 | 2011-05-31 |
| 481 | 2011-06-03 | 470,841,319 | -1,100 | 58.99 | 798,201,244 | 2011-05-31 |
| 482 | 2011-06-02 | 470,842,419 | -110,000 | 58.99 | 798,201,244 | 2011-05-31 |
| 483 | 2011-06-01 | 470,952,419 | -201,000 | 59.00 | 798,201,244 | 2011-05-31 |
| 484 | 2011-05-31 | 471,153,419 | 318,500 | 59.03 | 798,201,244 | 2011-05-31 |
| 485 | 2011-05-25 | 470,834,919 | -3,300 | 59.01 | 797,881,744 | 2011-04-30 |
| 486 | 2011-05-23 | 470,838,219 | -1,000 | 59.01 | 797,881,744 | 2011-04-30 |
| 487 | 2011-05-20 | 470,839,219 | -107,500 | 59.01 | 797,881,744 | 2011-04-30 |
| 488 | 2011-05-11 | 470,946,719 | -10,000 | 59.02 | 797,881,744 | 2011-04-30 |
| 489 | 2011-05-06 | 470,956,719 | -69,000 | 59.03 | 797,881,744 | 2011-04-30 |
| 490 | 2011-05-03 | 471,025,719 | 117,000 | 59.03 | 797,881,744 | 2011-04-30 |
| 491 | 2011-04-29 | 470,908,719 | -1,100 | 59.03 | 797,764,744 | 2011-03-31 |
| 492 | 2011-04-27 | 470,909,819 | -7,000 | 59.03 | 797,764,744 | 2011-03-31 |
| 493 | 2011-04-19 | 470,916,819 | -110,000 | 59.03 | 797,764,744 | 2011-03-31 |
| 494 | 2011-04-13 | 471,026,819 | -1,100 | 59.04 | 797,764,744 | 2011-03-31 |
| 495 | 2011-04-04 | 471,027,919 | -17,000 | 59.04 | 797,764,744 | 2011-03-31 |
| 496 | 2011-03-31 | 471,044,919 | 280,000 | 59.05 | 797,764,744 | 2011-03-31 |
| 497 | 2011-03-28 | 470,764,919 | -2,200 | 59.03 | 797,484,744 | 2011-02-28 |
| 498 | 2011-03-25 | 470,767,119 | -58,500 | 59.03 | 797,484,744 | 2011-02-28 |
| 499 | 2011-03-22 | 470,825,619 | -20,000 | 59.04 | 797,484,744 | 2011-02-28 |
| 500 | 2011-03-18 | 470,845,619 | -72,900 | 59.04 | 797,484,744 | 2011-02-28 |
| 501 | 2011-03-16 | 470,918,519 | -44,000 | 59.05 | 797,484,744 | 2011-02-28 |
| 502 | 2011-03-08 | 470,962,519 | -16,500 | 59.06 | 797,484,744 | 2011-02-28 |
| 503 | 2011-03-03 | 470,979,019 | -50,000 | 59.06 | 797,484,744 | 2011-02-28 |
| 504 | 2011-02-28 | 471,029,019 | 202,000 | 59.06 | 797,484,744 | 2011-02-28 |
| 505 | 2011-02-25 | 470,827,019 | -50,000 | 59.05 | 797,362,744 | 2011-01-31 |
| 506 | 2011-02-23 | 470,877,019 | -22,000 | 59.05 | 797,362,744 | 2011-01-31 |
| 507 | 2011-02-21 | 470,899,019 | -2,473,400 | 59.06 | 797,362,744 | 2011-01-31 |
| 508 | 2011-02-18 | 473,372,419 | -1,311,200 | 59.37 | 797,362,744 | 2011-01-31 |
| 509 | 2011-02-14 | 474,683,619 | -50,000 | 59.53 | 797,362,744 | 2011-01-31 |
| 510 | 2011-02-11 | 474,733,619 | 600 | 59.54 | 797,362,744 | 2011-01-31 |
| 511 | 2011-02-08 | 474,733,019 | -100 | 59.54 | 797,362,744 | 2011-01-31 |
| 512 | 2011-01-31 | 474,733,119 | -321,075 | 59.54 | 797,362,744 | 2011-01-31 |
| 513 | 2011-01-28 | 475,054,194 | -2,200 | 59.59 | 797,147,844 | 2010-12-31 |
| 514 | 2011-01-21 | 475,056,394 | -38,900 | 59.59 | 797,147,844 | 2010-12-31 |
| 515 | 2011-01-19 | 475,095,294 | -102,000 | 59.60 | 797,147,844 | 2010-12-31 |
| 516 | 2011-01-14 | 475,197,294 | -1,100 | 59.61 | 797,147,844 | 2010-12-31 |
| 517 | 2011-01-13 | 475,198,394 | -50,000 | 59.61 | 797,147,844 | 2010-12-31 |
| 518 | 2011-01-12 | 475,248,394 | -3,300 | 59.62 | 797,147,844 | 2010-12-31 |
| 519 | 2011-01-11 | 475,251,694 | -26,000 | 59.62 | 797,147,844 | 2010-12-31 |
| 520 | 2011-01-06 | 475,277,694 | -409,750 | 59.62 | 797,147,844 | 2010-12-31 |
| 521 | 2011-01-05 | 475,687,444 | -573,650 | 59.67 | 797,147,844 | 2010-12-31 |
| 522 | 2010-12-28 | 476,261,094 | -4,303,475 | 59.75 | 797,147,844 | 2010-11-30 |
| 523 | 2010-12-21 | 480,564,569 | -3,156,175 | 60.29 | 797,147,844 | 2010-11-30 |
| 524 | 2010-12-20 | 483,720,744 | -700 | 60.68 | 797,147,844 | 2010-11-30 |
| 525 | 2010-12-09 | 483,721,444 | -1,100 | 60.68 | 797,147,844 | 2010-11-30 |
| 526 | 2010-12-07 | 483,722,544 | -100 | 60.68 | 797,147,844 | 2010-11-30 |
| 527 | 2010-12-06 | 483,722,644 | -1,100 | 60.68 | 797,147,844 | 2010-11-30 |
| 528 | 2010-12-02 | 483,723,744 | 3,300 | 60.68 | 797,147,844 | 2010-11-30 |
| 529 | 2010-11-30 | 483,720,444 | 111,500 | 60.68 | 797,147,844 | 2010-11-30 |
| 530 | 2010-11-29 | 483,608,944 | -44,000 | 60.68 | 797,036,344 | 2010-10-31 |
| 531 | 2010-11-25 | 483,652,944 | -27,500 | 60.68 | 797,036,344 | 2010-10-31 |
| 532 | 2010-11-23 | 483,680,444 | -40,000 | 60.68 | 797,036,344 | 2010-10-31 |
| 533 | 2010-11-16 | 483,720,444 | -2,100 | 60.69 | 797,036,344 | 2010-10-31 |
| 534 | 2010-11-11 | 483,722,544 | -1,100 | 60.69 | 797,036,344 | 2010-10-31 |
| 535 | 2010-11-10 | 483,723,644 | -3,300 | 60.69 | 797,036,344 | 2010-10-31 |
| 536 | 2010-11-08 | 483,726,944 | -1,100 | 60.69 | 797,036,344 | 2010-10-31 |
| 537 | 2010-11-05 | 483,728,044 | -1,100 | 60.69 | 797,036,344 | 2010-10-31 |
| 538 | 2010-11-03 | 483,729,144 | -1,100 | 60.69 | 797,036,344 | 2010-10-31 |
| 539 | 2010-11-02 | 483,730,244 | -2,200 | 60.69 | 797,036,344 | 2010-10-31 |
| 540 | 2010-11-01 | 483,732,444 | -1,100 | 60.69 | 797,036,344 | 2010-10-31 |
| 541 | 2010-10-27 | 483,733,544 | -1,100 | 60.69 | 797,036,344 | 2010-09-30 |
| 542 | 2010-10-20 | 483,734,644 | -1,100 | 60.69 | 797,036,344 | 2010-09-30 |
| 543 | 2010-10-19 | 483,735,744 | -5,500 | 60.69 | 797,036,344 | 2010-09-30 |
| 544 | 2010-10-15 | 483,741,244 | -2,200 | 60.69 | 797,036,344 | 2010-09-30 |
| 545 | 2010-10-13 | 483,743,444 | -1,100 | 60.69 | 797,036,344 | 2010-09-30 |
| 546 | 2010-10-11 | 483,744,544 | -1,100 | 60.69 | 797,036,344 | 2010-09-30 |
| 547 | 2010-10-08 | 483,745,644 | -2,200 | 60.69 | 797,036,344 | 2010-09-30 |
| 548 | 2010-10-06 | 483,747,844 | -1,100 | 60.69 | 797,036,344 | 2010-09-30 |
| 549 | 2010-10-05 | 483,748,944 | -1,100 | 60.69 | 797,036,344 | 2010-09-30 |
| 550 | 2010-10-04 | 483,750,044 | 2,000 | 60.69 | 797,036,344 | 2010-09-30 |
| 551 | 2010-09-30 | 483,748,044 | 76,800 | 60.69 | 797,036,344 | 2010-09-30 |
| 552 | 2010-09-29 | 483,671,244 | -40,200 | 60.69 | 796,957,344 | 2010-08-31 |
| 553 | 2010-09-28 | 483,711,444 | -1,100 | 60.69 | 796,957,344 | 2010-08-31 |
| 554 | 2010-09-27 | 483,712,544 | 4,000 | 60.69 | 796,957,344 | 2010-08-31 |
| 555 | 2010-09-24 | 483,708,544 | -11,547,000 | 60.69 | 796,957,344 | 2010-08-31 |
| 556 | 2010-09-22 | 495,255,544 | -11,000 | 62.14 | 796,957,344 | 2010-08-31 |
| 557 | 2010-09-21 | 495,266,544 | -2,200 | 62.14 | 796,957,344 | 2010-08-31 |
| 558 | 2010-09-16 | 495,268,744 | -7,100 | 62.14 | 796,957,344 | 2010-08-31 |
| 559 | 2010-09-15 | 495,275,844 | -1,100 | 62.15 | 796,957,344 | 2010-08-31 |
| 560 | 2010-09-14 | 495,276,944 | -1,100 | 62.15 | 796,957,344 | 2010-08-31 |
| 561 | 2010-09-10 | 495,278,044 | -2,663,375 | 62.15 | 796,957,344 | 2010-08-31 |
| 562 | 2010-09-09 | 497,941,419 | -30,000 | 62.48 | 796,957,344 | 2010-08-31 |
| 563 | 2010-09-07 | 497,971,419 | 9,900 | 62.48 | 796,957,344 | 2010-08-31 |
| 564 | 2010-09-03 | 497,961,519 | -1,100 | 62.48 | 796,957,344 | 2010-08-31 |
| 565 | 2010-08-31 | 497,962,619 | 10,750 | 62.48 | 796,957,344 | 2010-08-31 |
| 566 | 2010-08-26 | 497,951,869 | -2,200 | 62.48 | 796,946,594 | 2010-07-31 |
| 567 | 2010-08-25 | 497,954,069 | -14,050 | 62.48 | 796,946,594 | 2010-07-31 |
| 568 | 2010-08-20 | 497,968,119 | 1,100 | 62.48 | 796,946,594 | 2010-07-31 |
| 569 | 2010-08-18 | 497,967,019 | -26,798,750 | 62.48 | 796,946,594 | 2010-07-31 |
| 570 | 2010-08-17 | 524,765,769 | -4,957,975 | 65.85 | 796,946,594 | 2010-07-31 |
| 571 | 2010-08-10 | 529,723,744 | -1,100 | 66.47 | 796,946,594 | 2010-07-31 |
| 572 | 2010-08-09 | 529,724,844 | 1,100 | 66.47 | 796,946,594 | 2010-07-31 |
| 573 | 2010-08-02 | 529,723,744 | 13,000 | 66.47 | 796,946,594 | 2010-07-31 |
| 574 | 2010-07-29 | 529,710,744 | -2,000 | 66.47 | 796,933,594 | 2010-06-30 |
| 575 | 2010-07-27 | 529,712,744 | -2,200 | 66.47 | 796,933,594 | 2010-06-30 |
| 576 | 2010-07-23 | 529,714,944 | -13,000 | 66.47 | 796,933,594 | 2010-06-30 |
| 577 | 2010-07-21 | 529,727,944 | -2,200 | 66.47 | 796,933,594 | 2010-06-30 |
| 578 | 2010-07-20 | 529,730,144 | -3,100 | 66.47 | 796,933,594 | 2010-06-30 |
| 579 | 2010-07-14 | 529,733,244 | -1,100 | 66.47 | 796,933,594 | 2010-06-30 |
| 580 | 2010-07-06 | 529,734,344 | -1,100 | 66.47 | 796,933,594 | 2010-06-30 |
| 581 | 2010-06-30 | 529,735,444 | 15,400 | 66.47 | 796,933,594 | 2010-06-30 |
| 582 | 2010-06-21 | 529,720,044 | -16,500 | 66.47 | 796,917,094 | 2010-06-10 |
| 583 | 2010-06-15 | 529,736,544 | -38,600,914 | 66.47 | 796,917,094 | 2010-06-10 |
| 584 | 2010-06-14 | 568,337,458 | -11,000 | 71.32 | 796,917,094 | 2010-06-10 |
| 585 | 2010-06-10 | 568,348,458 | 51,677,223 | 71.32 | 796,917,094 | 2010-06-10 |
| 586 | 2010-06-03 | 516,671,235 | -1,000 | 71.32 | 724,460,995 | 2010-05-31 |
| 587 | 2010-05-28 | 516,672,235 | 50,000 | 71.32 | 724,460,995 | 2010-05-28 |
| 588 | 2010-05-27 | 516,622,235 | -50,000 | 71.32 | 724,410,995 | 2010-04-30 |
| 589 | 2010-05-24 | 516,672,235 | 1,000 | 71.32 | 724,410,995 | 2010-04-30 |
| 590 | 2010-05-18 | 516,671,235 | -1,000 | 71.32 | 724,410,995 | 2010-04-30 |
| 591 | 2010-05-17 | 516,672,235 | 9,000 | 71.32 | 724,410,995 | 2010-04-30 |
| 592 | 2010-05-14 | 516,663,235 | 2,000 | 71.32 | 724,410,995 | 2010-04-30 |
| 593 | 2010-05-12 | 516,661,235 | -2,000 | 71.32 | 724,410,995 | 2010-04-30 |
| 594 | 2010-05-10 | 516,663,235 | 19,000 | 71.32 | 724,410,995 | 2010-04-30 |
| 595 | 2010-05-06 | 516,644,235 | -4,000 | 71.32 | 724,410,995 | 2010-04-30 |
| 596 | 2010-05-04 | 516,648,235 | -2,000 | 71.32 | 724,410,995 | 2010-04-30 |
| 597 | 2010-04-30 | 516,650,235 | 329,000 | 71.32 | 724,410,995 | 2010-04-30 |
| 598 | 2010-04-29 | 516,321,235 | -1,000 | 71.31 | 724,081,995 | 2010-03-31 |
| 599 | 2010-04-28 | 516,322,235 | -6,000 | 71.31 | 724,081,995 | 2010-03-31 |
| 600 | 2010-04-27 | 516,328,235 | -3,000 | 71.31 | 724,081,995 | 2010-03-31 |
| 601 | 2010-04-26 | 516,331,235 | -4,000 | 71.31 | 724,081,995 | 2010-03-31 |
| 602 | 2010-04-23 | 516,335,235 | -120,000 | 71.31 | 724,081,995 | 2010-03-31 |
| 603 | 2010-04-22 | 516,455,235 | -7,000 | 71.33 | 724,081,995 | 2010-03-31 |
| 604 | 2010-04-21 | 516,462,235 | -11,619,760 | 71.33 | 724,081,995 | 2010-03-31 |
| 605 | 2010-04-20 | 528,081,995 | 10,000 | 72.93 | 724,081,995 | 2010-03-31 |
| 606 | 2010-04-19 | 528,071,995 | 14,000 | 72.93 | 724,081,995 | 2010-03-31 |
| 607 | 2010-04-16 | 528,057,995 | -23,000 | 72.93 | 724,081,995 | 2010-03-31 |
| 608 | 2010-04-15 | 528,080,995 | -41,000 | 72.93 | 724,081,995 | 2010-03-31 |
| 609 | 2010-04-14 | 528,121,995 | 98,000 | 72.94 | 724,081,995 | 2010-03-31 |
| 610 | 2010-04-12 | 528,023,995 | -1,000 | 72.92 | 724,081,995 | 2010-03-31 |
| 611 | 2010-04-09 | 528,024,995 | -4,000 | 72.92 | 724,081,995 | 2010-03-31 |
| 612 | 2010-04-08 | 528,028,995 | -5,000 | 72.92 | 724,081,995 | 2010-03-31 |
| 613 | 2010-04-07 | 528,033,995 | -6,000 | 72.92 | 724,081,995 | 2010-03-31 |
| 614 | 2010-04-01 | 528,039,995 | -1,000 | 72.93 | 724,081,995 | 2010-03-31 |
| 615 | 2010-03-31 | 528,040,995 | 21,000 | 72.93 | 724,081,995 | 2010-03-31 |
| 616 | 2010-03-26 | 528,019,995 | -2,000 | 72.92 | 724,060,995 | 2010-02-28 |
| 617 | 2010-03-24 | 528,021,995 | -3,000 | 72.93 | 724,060,995 | 2010-02-28 |
| 618 | 2010-03-23 | 528,024,995 | -2,000 | 72.93 | 724,060,995 | 2010-02-28 |
| 619 | 2010-03-22 | 528,026,995 | -2,000 | 72.93 | 724,060,995 | 2010-02-28 |
| 620 | 2010-03-19 | 528,028,995 | -2,000 | 72.93 | 724,060,995 | 2010-02-28 |
| 621 | 2010-03-18 | 528,030,995 | -2,000 | 72.93 | 724,060,995 | 2010-02-28 |
| 622 | 2010-03-17 | 528,032,995 | -1,000 | 72.93 | 724,060,995 | 2010-02-28 |
| 623 | 2010-03-16 | 528,033,995 | -21,000 | 72.93 | 724,060,995 | 2010-02-28 |
| 624 | 2010-03-15 | 528,054,995 | -1,000 | 72.93 | 724,060,995 | 2010-02-28 |
| 625 | 2010-03-12 | 528,055,995 | -1,000 | 72.93 | 724,060,995 | 2010-02-28 |
| 626 | 2010-03-11 | 528,056,995 | -2,000 | 72.93 | 724,060,995 | 2010-02-28 |
| 627 | 2010-03-10 | 528,058,995 | -4,000 | 72.93 | 724,060,995 | 2010-02-28 |
| 628 | 2010-03-09 | 528,062,995 | -1,000 | 72.93 | 724,060,995 | 2010-02-28 |
| 629 | 2010-03-08 | 528,063,995 | -1,000 | 72.93 | 724,060,995 | 2010-02-28 |
| 630 | 2010-03-05 | 528,064,995 | -5,000 | 72.93 | 724,060,995 | 2010-02-28 |
| 631 | 2010-03-03 | 528,069,995 | -2,000 | 72.93 | 724,060,995 | 2010-02-28 |
| 632 | 2010-03-02 | 528,071,995 | -26,000 | 72.93 | 724,060,995 | 2010-02-28 |
| 633 | 2010-03-01 | 528,097,995 | 25,000 | 72.94 | 724,060,995 | 2010-02-28 |
| 634 | 2010-02-26 | 528,072,995 | -4,000 | 72.93 | 724,035,995 | 2010-01-31 |
| 635 | 2010-02-24 | 528,076,995 | -2,000 | 72.94 | 724,035,995 | 2010-01-31 |
| 636 | 2010-02-22 | 528,078,995 | -3,000 | 72.94 | 724,035,995 | 2010-01-31 |
| 637 | 2010-02-17 | 528,081,995 | -1,000 | 72.94 | 724,035,995 | 2010-01-31 |
| 638 | 2010-02-12 | 528,082,995 | -2,000 | 72.94 | 724,035,995 | 2010-01-31 |
| 639 | 2010-02-10 | 528,084,995 | -3,000 | 72.94 | 724,035,995 | 2010-01-31 |
| 640 | 2010-02-08 | 528,087,995 | -5,000 | 72.94 | 724,035,995 | 2010-01-31 |
| 641 | 2010-02-05 | 528,092,995 | -2,000 | 72.94 | 724,035,995 | 2010-01-31 |
| 642 | 2010-02-04 | 528,094,995 | -4,000 | 72.94 | 724,035,995 | 2010-01-31 |
| 643 | 2010-02-03 | 528,098,995 | -1,000 | 72.94 | 724,035,995 | 2010-01-31 |
| 644 | 2010-02-02 | 528,099,995 | 1,000 | 72.94 | 724,035,995 | 2010-01-31 |
| 645 | 2010-02-01 | 528,098,995 | 82,000 | 72.94 | 724,035,995 | 2010-01-31 |
| 646 | 2010-01-29 | 528,016,995 | -1,000 | 72.94 | 723,950,995 | 2010-01-13 |
| 647 | 2010-01-28 | 528,017,995 | -3,000 | 72.94 | 723,950,995 | 2010-01-13 |
| 648 | 2010-01-27 | 528,020,995 | -3,000 | 72.94 | 723,950,995 | 2010-01-13 |
| 649 | 2010-01-26 | 528,023,995 | -2,000 | 72.94 | 723,950,995 | 2010-01-13 |
| 650 | 2010-01-25 | 528,025,995 | -1,000 | 72.94 | 723,950,995 | 2010-01-13 |
| 651 | 2010-01-22 | 528,026,995 | -902,000 | 72.94 | 723,950,995 | 2010-01-13 |
| 652 | 2010-01-21 | 528,928,995 | -17,000 | 73.06 | 723,950,995 | 2010-01-13 |
| 653 | 2010-01-20 | 528,945,995 | -81,000 | 73.06 | 723,950,995 | 2010-01-13 |
| 654 | 2010-01-19 | 529,026,995 | -11,000 | 73.07 | 723,950,995 | 2010-01-13 |
| 655 | 2010-01-18 | 529,037,995 | -9,000 | 73.08 | 723,950,995 | 2010-01-13 |
| 656 | 2010-01-15 | 529,046,995 | -17,000 | 73.08 | 723,950,995 | 2010-01-13 |
| 657 | 2010-01-14 | 529,063,995 | -1,235,000 | 73.08 | 723,950,995 | 2010-01-13 |
| 658 | 2010-01-13 | 530,298,995 | 18,394,000 | 73.25 | 723,950,995 | 2010-01-13 |
| 659 | 2010-01-12 | 511,904,995 | -48,000 | 72.56 | 705,507,995 | 2009-12-31 |
| 660 | 2010-01-11 | 511,952,995 | -27,000 | 72.57 | 705,507,995 | 2009-12-31 |
| 661 | 2010-01-08 | 511,979,995 | -13,000 | 72.57 | 705,507,995 | 2009-12-31 |
| 662 | 2010-01-07 | 511,992,995 | 7,846,000 | 72.57 | 705,507,995 | 2009-12-31 |
| 663 | 2010-01-06 | 504,146,995 | -705,000 | 71.46 | 705,507,995 | 2009-12-31 |
| 664 | 2010-01-05 | 504,851,995 | -9,000 | 71.56 | 705,507,995 | 2009-12-31 |
| 665 | 2010-01-04 | 504,860,995 | -15,000 | 71.56 | 705,507,995 | 2009-12-31 |
| 666 | 2009-12-31 | 504,875,995 | -19,000 | 71.56 | 705,507,995 | 2009-12-31 |
| 667 | 2009-12-30 | 504,894,995 | -22,000 | 71.56 | 705,507,995 | 2009-12-18 |
| 668 | 2009-12-29 | 504,916,995 | -51,000 | 71.57 | 705,507,995 | 2009-12-18 |
| 669 | 2009-12-28 | 504,967,995 | -34,000 | 71.58 | 705,507,995 | 2009-12-18 |
| 670 | 2009-12-24 | 505,001,995 | -20,000 | 71.58 | 705,507,995 | 2009-12-18 |
| 671 | 2009-12-23 | 505,021,995 | -52,000 | 71.58 | 705,507,995 | 2009-12-18 |
| 672 | 2009-12-22 | 505,073,995 | -144,000 | 71.59 | 705,507,995 | 2009-12-18 |
| 673 | 2009-12-21 | 505,217,995 | -471,000 | 71.61 | 705,507,995 | 2009-12-18 |
| 674 | 2009-12-18 | 505,688,995 | 3,056,000 | 71.68 | 705,507,995 | 2009-12-18 |
Webb-site Database - Powered By Linux Group