MOBI Development Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.164 2026-02-03
2 2026-02-04 0.160 2026-02-02
3 2026-02-03 0.145 2026-01-30
4 2026-01-15 1,023,600 -30,000 0.13 797,338,094 155,587 0.152 2026-01-13
5 2025-09-11 1,053,600 -51,000 0.13 797,338,094 166,469 0.158 2025-09-09
6 2025-09-10 1,104,600 51,000 0.14 797,338,094 186,677 0.169 2025-09-08
7 2025-09-04 1,053,600 -50,000 0.13 797,338,094 150,665 0.143 2025-09-02
8 2025-09-03 1,103,600 50,000 0.14 797,338,094 155,608 0.141 2025-09-01
9 2025-09-02 1,053,600 -100,000 0.13 797,338,094 144,343 0.137 2025-08-29
10 2025-08-27 1,153,600 100,000 0.14 797,338,094 174,194 0.151 2025-08-25
11 2025-08-26 1,053,600 -100,000 0.13 797,338,094 142,236 0.135 2025-08-22
12 2025-08-25 1,153,600 -200,000 0.14 797,338,094 162,658 0.141 2025-08-21
13 2025-08-22 1,353,600 100,000 0.17 797,338,094 203,040 0.150 2025-08-20
14 2025-08-20 1,253,600 -100,000 0.16 797,338,094 188,040 0.150 2025-08-18
15 2025-08-19 1,353,600 50,000 0.17 797,338,094 212,515 0.157 2025-08-15
16 2025-08-18 1,303,600 49,000 0.16 797,338,094 208,576 0.160 2025-08-14
17 2025-08-13 1,254,600 201,000 0.16 797,338,094 178,153 0.142 2025-08-11
18 2025-06-05 1,053,600 -10,000 0.13 800,620,094 125,378 0.119 2025-06-03
19 2025-03-10 1,063,600 -1,100 0.13 800,620,094 137,204 0.129 2025-03-06
20 2025-03-04 1,064,700 -1,000 0.13 800,620,094 141,605 0.133 2025-02-28
21 2025-02-03 1,065,700 -13,200 0.13 803,439,094 143,870 0.135 2025-01-24
22 2025-01-17 1,078,900 -2,200 0.13 803,439,094 147,809 0.137 2025-01-15
23 2024-01-02 1,081,100 -2,000 0.13 809,219,094 205,409 0.190 2023-12-28
24 2023-08-03 1,083,100 -6,600 0.13 809,219,094 238,282 0.220 2023-08-01
25 2022-07-05 1,089,700 -399,000 0.13 816,509,094 305,116 0.280 2022-06-30
26 2022-06-30 1,488,700 200,000 0.18 816,509,094 416,836 0.280 2022-06-28
27 2022-06-29 1,288,700 199,000 0.16 816,509,094 360,836 0.280 2022-06-27
28 2021-11-10 1,089,700 -200,000 0.13 818,242,094 392,292 0.360 2021-11-08
29 2021-10-11 1,289,700 200,000 0.16 818,242,094 509,432 0.395 2021-10-07
30 2021-04-21 1,089,700 290,000 0.13 818,842,094 610,232 0.560 2021-04-19
31 2021-04-07 799,700 -140,000 0.10 818,842,094 439,835 0.550 2021-03-31
32 2021-03-26 939,700 -93,000 0.11 818,842,094 535,629 0.570 2021-03-24
33 2021-03-09 1,032,700 -107,000 0.13 818,842,094 588,639 0.570 2021-03-05
34 2021-02-17 1,139,700 40,000 0.14 818,842,094 740,805 0.650 2021-02-10
35 2021-02-10 1,099,700 100,000 0.13 818,842,094 648,823 0.590 2021-02-08
36 2021-01-15 999,700 200,000 0.12 818,842,094 629,811 0.630 2021-01-13
37 2020-11-05 799,700 -213,000 0.10 818,842,094 495,814 0.620 2020-11-03
38 2020-08-20 1,012,700 213,000 0.12 819,587,094 810,160 0.800 2020-08-18
39 2020-07-07 799,700 -50,000 0.10 819,587,094 655,754 0.820 2020-07-03
40 2020-06-30 849,700 -40,000 0.10 819,587,094 688,257 0.810 2020-06-26
41 2020-06-29 889,700 40,000 0.11 819,587,094 702,863 0.790 2020-06-24
42 2020-06-24 849,700 50,000 0.10 819,587,094 688,257 0.810 2020-06-22
43 2020-04-14 799,700 -30,000 0.10 819,587,094 719,730 0.900 2020-04-08
44 2020-04-08 829,700 30,000 0.10 819,587,094 688,651 0.830 2020-04-06
45 2020-03-31 799,700 -30,000 0.10 819,587,094 647,757 0.810 2020-03-27
46 2020-03-27 829,700 30,000 0.10 819,587,094 663,760 0.800 2020-03-25
47 2020-03-10 799,700 -23,000 0.10 819,587,094 903,661 1.130 2020-03-06
48 2020-03-09 822,700 23,000 0.10 819,587,094 929,651 1.130 2020-03-05
49 2020-03-05 799,700 -20,000 0.10 819,587,094 871,673 1.090 2020-03-03
50 2020-03-03 819,700 20,000 0.10 819,587,094 868,882 1.060 2020-02-28
51 2020-02-21 799,700 10,000 0.10 819,587,094 879,670 1.100 2020-02-19
52 2020-02-14 789,700 -118,000 0.10 819,587,094 852,876 1.080 2020-02-12
53 2020-02-05 907,700 100,000 0.11 819,587,094 971,239 1.070 2020-02-03
54 2020-01-31 807,700 610,000 0.10 819,587,094 880,393 1.090 2020-01-29
55 2020-01-06 197,700 -30,000 0.02 819,587,094 227,355 1.150 2020-01-02
56 2020-01-03 227,700 30,000 0.03 819,587,094 257,301 1.130 2019-12-30
57 2019-12-13 197,700 -80,000 0.02 819,587,094 181,884 0.920 2019-12-11
58 2019-12-10 277,700 -26,000 0.03 819,587,094 247,153 0.890 2019-12-06
59 2019-11-25 303,700 -30,000 0.04 819,587,094 276,367 0.910 2019-11-21
60 2019-11-22 333,700 30,000 0.04 819,587,094 307,004 0.920 2019-11-20
61 2019-11-18 303,700 -24,000 0.04 819,587,094 279,404 0.920 2019-11-14
62 2019-11-13 327,700 50,000 0.04 819,587,094 314,592 0.960 2019-11-11
63 2019-10-18 277,700 -20,000 0.03 819,587,094 244,376 0.880 2019-10-16
64 2019-10-11 297,700 -20,000 0.04 819,587,094 261,976 0.880 2019-10-09
65 2019-10-04 317,700 -48,000 0.04 819,587,094 276,399 0.870 2019-10-02
66 2019-09-26 365,700 20,000 0.04 819,587,094 343,758 0.940 2019-09-24
67 2019-09-05 345,700 -5,000 0.04 820,217,094 311,130 0.900 2019-09-03
68 2019-08-12 350,700 -10,000 0.04 820,217,094 361,221 1.030 2019-08-08
69 2019-07-29 360,700 118,000 0.04 820,217,094 422,019 1.170 2019-07-25
70 2019-05-15 242,700 48,000 0.03 820,217,094 252,408 1.040 2019-05-10
71 2019-05-06 194,700 -1,000 0.02 820,217,094 237,534 1.220 2019-05-02
72 2019-04-11 195,700 -2,000 0.02 820,217,094 258,324 1.320 2019-04-09
73 2019-03-28 197,700 -58,000 0.02 820,217,094 239,217 1.210 2019-03-26
74 2019-03-27 255,700 -30,000 0.03 820,217,094 296,612 1.160 2019-03-25
75 2019-03-21 285,700 20,000 0.03 820,217,094 328,555 1.150 2019-03-19
76 2019-03-20 265,700 40,000 0.03 820,217,094 305,555 1.150 2019-03-18
77 2019-03-13 225,700 2,000 0.03 820,217,094 264,069 1.170 2019-03-11
78 2019-03-11 223,700 30,000 0.03 820,217,094 261,729 1.170 2019-03-07
79 2019-03-06 193,700 -20,000 0.02 820,217,094 236,314 1.220 2019-03-04
80 2019-03-01 213,700 33,000 0.03 820,217,094 252,166 1.180 2019-02-27
81 2019-02-27 180,700 -10,000 0.02 820,217,094 231,296 1.280 2019-02-25
82 2019-02-26 190,700 -160,000 0.02 820,217,094 249,817 1.310 2019-02-22
83 2019-02-25 350,700 100,000 0.04 820,217,094 427,854 1.220 2019-02-21
84 2019-02-21 250,700 -19,000 0.03 820,217,094 298,333 1.190 2019-02-19
85 2019-02-20 269,700 -10,000 0.03 820,217,094 331,731 1.230 2019-02-18
86 2019-02-19 279,700 10,000 0.03 820,217,094 338,437 1.210 2019-02-15
87 2019-02-18 269,700 50,000 0.03 820,217,094 339,822 1.260 2019-02-14
88 2019-02-15 219,700 -18,000 0.03 820,217,094 276,822 1.260 2019-02-13
89 2019-02-14 237,700 30,000 0.03 820,217,094 297,125 1.250 2019-02-12
90 2019-02-13 207,700 -75,000 0.03 820,217,094 267,933 1.290 2019-02-11
91 2019-02-11 282,700 -80,000 0.03 820,217,094 356,202 1.260 2019-02-01
92 2019-02-08 362,700 -60,000 0.04 820,217,094 464,256 1.280 2019-01-31
93 2019-02-01 422,700 78,000 0.05 820,217,094 545,283 1.290 2019-01-30
94 2019-01-31 344,700 107,000 0.04 820,217,094 448,110 1.300 2019-01-29
95 2019-01-30 237,700 -30,000 0.03 820,217,094 275,732 1.160 2019-01-28
96 2019-01-28 267,700 -60,000 0.03 820,217,094 310,532 1.160 2019-01-24
97 2019-01-25 327,700 42,000 0.04 820,217,094 383,409 1.170 2019-01-23
98 2019-01-24 285,700 -35,000 0.03 820,217,094 314,270 1.100 2019-01-22
99 2019-01-23 320,700 50,000 0.04 820,217,094 355,977 1.110 2019-01-21
100 2019-01-15 270,700 20,000 0.03 820,217,094 300,477 1.110 2019-01-11
101 2019-01-11 250,700 -60,000 0.03 820,217,094 273,263 1.090 2019-01-09
102 2019-01-10 310,700 11,000 0.04 820,217,094 351,091 1.130 2019-01-08
103 2019-01-09 299,700 15,000 0.04 820,217,094 329,670 1.100 2019-01-07
104 2019-01-08 284,700 -70,000 0.03 820,217,094 310,323 1.090 2019-01-04
105 2019-01-07 354,700 34,000 0.04 820,217,094 386,623 1.090 2019-01-03
106 2019-01-03 320,700 -37,000 0.04 820,217,094 333,528 1.040 2018-12-28
107 2019-01-02 357,700 37,000 0.04 820,217,094 393,470 1.100 2018-12-27
108 2018-12-14 320,700 -60,000 0.04 820,217,094 365,598 1.140 2018-12-12
109 2018-11-23 380,700 -20,000 0.05 820,217,094 376,893 0.990 2018-11-21
110 2018-11-21 400,700 -20,000 0.05 820,217,094 392,686 0.980 2018-11-19
111 2018-11-20 420,700 40,000 0.05 820,217,094 382,837 0.910 2018-11-16
112 2018-08-23 380,700 5,500 0.05 820,217,094 312,174 0.820 2018-08-21
113 2018-08-13 375,200 -58,000 0.05 820,217,094 315,168 0.840 2018-08-09
114 2018-07-30 433,200 -2,000 0.05 820,217,094 394,212 0.910 2018-07-26
115 2018-06-19 435,200 40,000 0.05 820,704,094 452,608 1.040 2018-06-14
116 2018-06-04 395,200 -20,000 0.05 820,704,094 422,864 1.070 2018-05-31
117 2018-05-29 415,200 -20,000 0.05 820,704,094 469,176 1.130 2018-05-25
118 2018-05-25 435,200 -20,000 0.05 820,704,094 500,480 1.150 2018-05-23
119 2018-05-24 455,200 50,000 0.06 820,704,094 514,376 1.130 2018-05-21
120 2018-05-18 405,200 20,000 0.05 820,704,094 474,084 1.170 2018-05-16
121 2018-05-17 385,200 -105,000 0.05 820,704,094 427,572 1.110 2018-05-15
122 2018-05-16 490,200 102,000 0.06 820,704,094 583,338 1.190 2018-05-14
123 2018-05-08 388,200 -77,000 0.05 820,704,094 349,380 0.900 2018-05-04
124 2018-05-03 465,200 80,000 0.06 820,704,094 376,812 0.810 2018-04-30
125 2018-04-23 385,200 -20,000 0.05 820,704,094 335,124 0.870 2018-04-19
126 2018-04-20 405,200 20,000 0.05 820,704,094 332,264 0.820 2018-04-18
127 2018-02-05 385,200 -100,000 0.05 820,704,094 458,388 1.190 2018-02-01
128 2018-01-29 485,200 50,000 0.06 820,704,094 621,056 1.280 2018-01-25
129 2017-12-18 435,200 -20,000 0.05 820,635,094 639,744 1.470 2017-12-14
130 2017-12-11 455,200 -15,000 0.06 820,635,094 650,936 1.430 2017-12-07
131 2017-11-22 470,200 30,000 0.06 820,065,094 681,790 1.450 2017-11-20
132 2017-11-21 440,200 20,000 0.05 820,065,094 651,496 1.480 2017-11-17
133 2017-11-17 420,200 30,000 0.05 820,065,094 634,502 1.510 2017-11-15
134 2017-11-03 390,200 -25,000 0.05 820,065,094 593,104 1.520 2017-11-01
135 2017-10-24 415,200 10,000 0.05 819,314,094 622,800 1.500 2017-10-20
136 2017-10-18 405,200 30,000 0.05 819,314,094 624,008 1.540 2017-10-16
137 2017-10-17 375,200 45,000 0.05 819,314,094 592,816 1.580 2017-10-13
138 2017-10-13 330,200 -35,000 0.04 819,314,094 498,602 1.510 2017-10-11
139 2017-10-12 365,200 -50,000 0.04 819,314,094 591,624 1.620 2017-10-10
140 2017-10-10 415,200 -81,000 0.05 819,314,094 664,320 1.600 2017-10-06
141 2017-10-09 496,200 50,000 0.06 819,314,094 739,338 1.490 2017-10-04
142 2017-10-06 446,200 1,000 0.05 819,314,094 660,376 1.480 2017-10-03
143 2017-10-04 445,200 -200,000 0.05 819,314,094 654,444 1.470 2017-09-29
144 2017-10-03 645,200 120,000 0.08 819,314,094 922,636 1.430 2017-09-28
145 2017-09-29 525,200 45,000 0.06 818,804,094 772,044 1.470 2017-09-27
146 2017-09-28 480,200 55,000 0.06 818,804,094 710,696 1.480 2017-09-26
147 2017-09-27 425,200 50,000 0.05 818,804,094 625,044 1.470 2017-09-25
148 2017-09-26 375,200 45,000 0.05 818,804,094 551,544 1.470 2017-09-22
149 2017-09-25 330,200 15,000 0.04 818,804,094 455,676 1.380 2017-09-21
150 2017-09-22 315,200 -45,000 0.04 818,804,094 441,280 1.400 2017-09-20
151 2017-09-20 360,200 -61,000 0.04 818,804,094 504,280 1.400 2017-09-18
152 2017-09-19 421,200 40,000 0.05 819,099,094 568,620 1.350 2017-09-15
153 2017-09-18 381,200 40,000 0.05 819,099,094 518,432 1.360 2017-09-14
154 2017-09-15 341,200 45,000 0.04 819,099,094 464,032 1.360 2017-09-13
155 2017-09-14 296,200 10,000 0.04 819,099,094 408,756 1.380 2017-09-12
156 2017-09-12 286,200 -40,000 0.03 819,099,094 412,128 1.440 2017-09-08
157 2017-09-11 326,200 91,000 0.04 819,099,094 450,156 1.380 2017-09-07
158 2017-09-07 235,200 -150,000 0.03 819,099,094 357,504 1.520 2017-09-05
159 2017-05-15 385,200 -60,000 0.05 819,099,094 477,648 1.240 2017-05-11
160 2017-05-12 445,200 85,000 0.05 819,099,094 556,500 1.250 2017-05-10
161 2017-04-06 360,200 -50,000 0.04 819,099,094 522,290 1.450 2017-04-03
162 2017-04-03 410,200 50,000 0.05 819,099,094 529,158 1.290 2017-03-30
163 2017-03-29 360,200 65,000 0.04 818,907,094 489,872 1.360 2017-03-27
164 2017-03-28 295,200 100,000 0.04 818,907,094 430,992 1.460 2017-03-24
165 2017-03-21 195,200 -50,000 0.02 818,907,094 271,328 1.390 2017-03-17
166 2017-03-20 245,200 -50,000 0.03 818,907,094 326,116 1.330 2017-03-16
167 2017-03-06 295,200 -20,000 0.04 818,907,094 360,144 1.220 2017-03-02
168 2017-02-28 315,200 50,000 0.04 818,907,094 390,848 1.240 2017-02-24
169 2017-02-17 265,200 -20,000 0.03 818,907,094 334,152 1.260 2017-02-15
170 2017-02-13 285,200 -1,749,500 0.03 818,907,094 356,500 1.250 2017-02-09
171 2017-01-19 2,034,700 10,000 0.25 818,907,094 2,502,681 1.230 2017-01-17
172 2017-01-09 2,024,700 -20,000 0.25 818,907,094 2,672,604 1.320 2017-01-05
173 2016-12-20 2,044,700 -10,000 0.25 818,907,094 2,760,345 1.350 2016-12-16
174 2016-12-02 2,054,700 -4,400 0.25 818,907,094 2,732,751 1.330 2016-11-30
175 2016-11-30 2,059,100 4,000 0.25 818,907,094 2,759,194 1.340 2016-11-28
176 2016-11-25 2,055,100 40,000 0.25 818,907,094 2,712,732 1.320 2016-11-23
177 2016-11-15 2,015,100 6,000 0.25 818,907,094 2,680,083 1.330 2016-11-11
178 2016-10-28 2,009,100 -54,000 0.25 818,907,094 2,611,830 1.300 2016-10-26
179 2016-10-25 2,063,100 46,000 0.25 818,907,094 2,785,185 1.350 2016-10-20
180 2016-10-24 2,017,100 33,000 0.25 818,907,094 2,763,427 1.370 2016-10-19
181 2016-10-17 1,984,100 21,000 0.24 818,907,094 2,718,217 1.370 2016-10-13
182 2016-10-14 1,963,100 1,000 0.24 818,907,094 2,728,709 1.390 2016-10-12
183 2016-10-11 1,962,100 -9,000 0.24 818,907,094 2,805,803 1.430 2016-10-06
184 2016-10-07 1,971,100 4,000 0.24 818,907,094 2,562,430 1.300 2016-10-05
185 2016-10-05 1,967,100 42,000 0.24 818,907,094 2,517,888 1.280 2016-10-03
186 2016-10-04 1,925,100 4,000 0.24 818,907,094 2,464,128 1.280 2016-09-30
187 2016-09-23 1,921,100 -30,000 0.23 818,907,094 2,574,274 1.340 2016-09-21
188 2016-09-22 1,951,100 -50,000 0.24 818,907,094 2,633,985 1.350 2016-09-20
189 2016-09-12 2,001,100 30,000 0.24 818,907,094 2,521,386 1.260 2016-09-08
190 2016-09-09 1,971,100 20,000 0.24 818,907,094 2,503,297 1.270 2016-09-07
191 2016-09-08 1,951,100 -40,000 0.24 818,907,094 2,536,430 1.300 2016-09-06
192 2016-08-30 1,991,100 -150,000 0.24 818,907,094 2,249,943 1.130 2016-08-26
193 2016-07-26 2,141,100 -10,000 0.26 818,907,094 2,076,867 0.970 2016-07-22
194 2016-07-13 2,151,100 -16,000 0.26 818,907,094 1,892,968 0.880 2016-07-11
195 2016-06-16 2,167,100 10,000 0.26 818,907,094 1,993,732 0.920 2016-06-14
196 2016-05-17 2,157,100 -12,000 0.26 818,907,094 2,243,384 1.040 2016-05-13
197 2016-05-05 2,169,100 12,000 0.26 818,907,094 2,234,173 1.030 2016-05-03
198 2016-05-03 2,157,100 10,000 0.26 818,907,094 2,243,384 1.040 2016-04-28
199 2016-04-29 2,147,100 100,000 0.26 818,907,094 2,211,513 1.030 2016-04-27
200 2016-04-18 2,047,100 -30,000 0.25 818,907,094 2,108,513 1.030 2016-04-14
201 2016-03-30 2,077,100 16,000 0.25 818,907,094 2,139,413 1.030 2016-03-24
202 2016-03-24 2,061,100 80,000 0.25 818,907,094 2,225,988 1.080 2016-03-22
203 2016-03-22 1,981,100 6,000 0.24 818,907,094 2,040,533 1.030 2016-03-18
204 2016-03-16 1,975,100 -10,000 0.24 818,907,094 2,014,602 1.020 2016-03-14
205 2016-03-09 1,985,100 10,000 0.24 818,907,094 2,084,355 1.050 2016-03-07
206 2016-02-23 1,975,100 50,000 0.24 818,907,094 2,073,855 1.050 2016-02-19
207 2016-02-01 1,925,100 -92,000 0.24 818,907,094 2,059,857 1.070 2016-01-28
208 2016-01-29 2,017,100 92,000 0.25 818,907,094 2,158,297 1.070 2016-01-27
209 2016-01-27 1,925,100 100,000 0.24 818,907,094 2,213,865 1.150 2016-01-25
210 2016-01-18 1,825,100 -12,000 0.22 818,907,094 1,879,853 1.030 2016-01-14
211 2016-01-15 1,837,100 20,000 0.22 818,907,094 1,928,955 1.050 2016-01-13
212 2016-01-13 1,817,100 12,000 0.22 818,907,094 1,889,784 1.040 2016-01-11
213 2015-12-23 1,805,100 -50,000 0.22 818,907,094 1,859,253 1.030 2015-12-21
214 2015-12-21 1,855,100 70,000 0.23 818,907,094 1,947,855 1.050 2015-12-17
215 2015-12-16 1,785,100 -1,000 0.22 818,907,094 1,802,951 1.010 2015-12-14
216 2015-11-12 1,786,100 -4,000 0.22 818,907,094 2,232,625 1.250 2015-11-10
217 2015-11-10 1,790,100 -1,000 0.22 818,907,094 2,309,229 1.290 2015-11-06
218 2015-11-09 1,791,100 -10,000 0.22 818,907,094 2,292,608 1.280 2015-11-05
219 2015-11-06 1,801,100 -50,000 0.22 818,907,094 2,305,408 1.280 2015-11-04
220 2015-10-27 1,851,100 2,000 0.23 818,907,094 2,480,474 1.340 2015-10-23
221 2015-10-22 1,849,100 -42,000 0.23 818,907,094 2,570,249 1.390 2015-10-19
222 2015-10-20 1,891,100 20,000 0.23 818,907,094 2,666,451 1.410 2015-10-16
223 2015-10-16 1,871,100 -12,000 0.23 818,907,094 2,451,141 1.310 2015-10-14
224 2015-09-21 1,883,100 -30,000 0.23 818,907,094 2,316,213 1.230 2015-09-17
225 2015-09-10 1,913,100 -150,000 0.23 818,907,094 2,372,244 1.240 2015-09-08
226 2015-08-31 2,063,100 42,000 0.25 818,907,094 2,558,244 1.240 2015-08-27
227 2015-08-28 2,021,100 -20,000 0.25 817,948,094 2,384,898 1.180 2015-08-26
228 2015-08-27 2,041,100 -30,000 0.25 817,948,094 2,367,676 1.160 2015-08-25
229 2015-08-26 2,071,100 -150,000 0.25 817,948,094 2,547,453 1.230 2015-08-24
230 2015-08-25 2,221,100 20,000 0.27 817,948,094 2,998,485 1.350 2015-08-21
231 2015-08-24 2,201,100 -40,000 0.27 817,948,094 3,103,551 1.410 2015-08-20
232 2015-08-17 2,241,100 -10,000 0.27 817,948,094 3,518,527 1.570 2015-08-13
233 2015-08-06 2,251,100 40,000 0.28 817,948,094 3,466,694 1.540 2015-08-04
234 2015-08-03 2,211,100 12,000 0.27 817,948,094 3,559,871 1.610 2015-07-30
235 2015-07-30 2,199,100 20,000 0.27 817,665,594 3,452,587 1.570 2015-07-28
236 2015-07-29 2,179,100 30,000 0.27 817,665,594 3,486,560 1.600 2015-07-27
237 2015-07-27 2,149,100 -20,000 0.26 817,665,594 3,546,015 1.650 2015-07-23
238 2015-07-23 2,169,100 20,000 0.27 817,665,594 3,644,088 1.680 2015-07-21
239 2015-07-20 2,149,100 -20,000 0.26 817,665,594 3,546,015 1.650 2015-07-16
240 2015-07-17 2,169,100 40,000 0.27 817,665,594 3,600,706 1.660 2015-07-15
241 2015-07-16 2,129,100 -32,000 0.26 817,665,594 3,619,470 1.700 2015-07-14
242 2015-07-15 2,161,100 -20,000 0.26 817,665,594 3,760,314 1.740 2015-07-13
243 2015-07-10 2,181,100 10,000 0.27 817,665,594 3,075,351 1.410 2015-07-08
244 2015-07-08 2,171,100 -25,000 0.27 817,665,594 3,452,049 1.590 2015-07-06
245 2015-07-06 2,196,100 42,000 0.27 817,665,594 3,974,941 1.810 2015-07-02
246 2015-07-02 2,154,100 99,000 0.26 817,665,594 3,855,839 1.790 2015-06-29
247 2015-06-30 2,055,100 450,000 0.25 817,665,594 3,843,037 1.870 2015-06-26
248 2015-06-29 1,605,100 -4,000 0.20 817,069,594 3,033,639 1.890 2015-06-25
249 2015-06-22 1,609,100 -5,000 0.20 817,069,594 3,041,199 1.890 2015-06-18
250 2015-06-19 1,614,100 -80,000 0.20 817,069,594 3,034,508 1.880 2015-06-17
251 2015-06-17 1,694,100 -12,000 0.21 817,069,594 3,269,613 1.930 2015-06-15
252 2015-06-16 1,706,100 86,000 0.21 817,069,594 3,258,651 1.910 2015-06-12
253 2015-06-15 1,620,100 -20,000 0.20 817,069,594 3,045,788 1.880 2015-06-11
254 2015-06-09 1,640,100 -20,000 0.20 817,069,594 3,280,200 2.000 2015-06-05
255 2015-06-08 1,660,100 50,000 0.20 817,069,594 3,469,609 2.090 2015-06-04
256 2015-06-05 1,610,100 -15,000 0.20 817,069,594 3,381,210 2.100 2015-06-03
257 2015-06-04 1,625,100 40,000 0.20 817,069,594 3,428,961 2.110 2015-06-02
258 2015-06-01 1,585,100 55,000 0.19 817,069,594 3,503,071 2.210 2015-05-28
259 2015-05-28 1,530,100 -5,000 0.19 816,812,594 3,565,133 2.330 2015-05-26
260 2015-05-22 1,535,100 -12,000 0.19 816,812,594 3,592,134 2.340 2015-05-20
261 2015-05-20 1,547,100 142,000 0.19 816,812,594 3,527,388 2.280 2015-05-18
262 2015-05-19 1,405,100 50,000 0.17 816,812,594 3,259,832 2.320 2015-05-15
263 2015-05-18 1,355,100 -101,100 0.17 816,812,594 3,076,077 2.270 2015-05-14
264 2015-05-15 1,456,200 -1,900 0.18 816,812,594 3,072,582 2.110 2015-05-13
265 2015-05-14 1,458,100 20,000 0.18 816,812,594 3,091,172 2.120 2015-05-12
266 2015-05-13 1,438,100 80,000 0.18 816,812,594 3,106,296 2.160 2015-05-11
267 2015-05-12 1,358,100 -4,000 0.17 816,812,594 2,960,658 2.180 2015-05-08
268 2015-05-11 1,362,100 10,000 0.17 816,812,594 2,887,652 2.120 2015-05-07
269 2015-05-06 1,352,100 14,000 0.17 816,812,594 3,055,746 2.260 2015-05-04
270 2015-05-05 1,338,100 -20,000 0.16 816,812,594 3,064,249 2.290 2015-04-30
271 2015-04-30 1,358,100 -1,000 0.17 816,812,594 3,150,792 2.320 2015-04-28
272 2015-04-29 1,359,100 -55,000 0.17 816,054,344 3,221,067 2.370 2015-04-27
273 2015-04-28 1,414,100 -10,000 0.17 816,054,344 3,280,712 2.320 2015-04-24
274 2015-04-24 1,424,100 -20,000 0.17 816,054,344 3,360,876 2.360 2015-04-22
275 2015-04-23 1,444,100 -30,000 0.18 816,054,344 3,335,871 2.310 2015-04-21
276 2015-04-22 1,474,100 -10,000 0.18 816,054,344 3,316,725 2.250 2015-04-20
277 2015-04-20 1,484,100 -46,000 0.18 816,054,344 3,636,045 2.450 2015-04-16
278 2015-04-17 1,530,100 -240,000 0.19 816,054,344 3,442,725 2.250 2015-04-15
279 2015-04-16 1,770,100 40,000 0.22 816,054,344 4,248,240 2.400 2015-04-14
280 2015-04-15 1,730,100 -103,600 0.21 816,054,344 4,480,959 2.590 2015-04-13
281 2015-04-14 1,833,700 -87,000 0.22 816,054,344 4,070,814 2.220 2015-04-10
282 2015-04-13 1,920,700 92,000 0.24 816,054,344 4,014,263 2.090 2015-04-09
283 2015-04-10 1,828,700 120,000 0.22 816,054,344 3,821,983 2.090 2015-04-08
284 2015-04-09 1,708,700 -20,000 0.21 816,054,344 3,383,226 1.980 2015-04-02
285 2015-04-08 1,728,700 -50,000 0.21 816,054,344 3,370,965 1.950 2015-04-01
286 2015-04-02 1,778,700 -110,000 0.22 816,054,344 3,379,530 1.900 2015-03-31
287 2015-04-01 1,888,700 33,000 0.23 816,054,344 3,418,547 1.810 2015-03-30
288 2015-03-31 1,855,700 -32,000 0.23 816,054,344 3,247,475 1.750 2015-03-27
289 2015-03-30 1,887,700 -190,000 0.23 815,850,844 3,435,614 1.820 2015-03-26
290 2015-03-27 2,077,700 -50,000 0.25 815,850,844 4,030,738 1.940 2015-03-25
291 2015-03-26 2,127,700 -92,000 0.26 815,850,844 3,978,799 1.870 2015-03-24
292 2015-03-24 2,219,700 -70,000 0.27 815,850,844 4,017,657 1.810 2015-03-20
293 2015-03-19 2,289,700 50,000 0.28 815,850,844 4,190,151 1.830 2015-03-17
294 2015-03-18 2,239,700 250,000 0.27 815,850,844 3,986,666 1.780 2015-03-16
295 2015-03-13 1,989,700 -10,000 0.24 815,850,844 3,541,666 1.780 2015-03-11
296 2015-03-11 1,999,700 -60,000 0.25 815,850,844 3,559,466 1.780 2015-03-09
297 2015-03-10 2,059,700 9,000 0.25 815,850,844 3,686,863 1.790 2015-03-06
298 2015-03-09 2,050,700 -20,000 0.25 815,850,844 3,691,260 1.800 2015-03-05
299 2015-03-05 2,070,700 65,000 0.25 815,850,844 3,644,432 1.760 2015-03-03
300 2015-03-03 2,005,700 68,000 0.25 815,850,844 3,750,659 1.870 2015-02-27
301 2015-03-02 1,937,700 12,000 0.24 815,850,844 3,584,745 1.850 2015-02-26
302 2015-02-26 1,925,700 80,000 0.24 815,820,844 3,466,260 1.800 2015-02-24
303 2015-02-12 1,845,700 80,000 0.23 815,820,844 2,990,034 1.620 2015-02-10
304 2015-02-10 1,765,700 -10,000 0.22 815,820,844 2,913,405 1.650 2015-02-06
305 2015-02-05 1,775,700 -32,000 0.22 815,820,844 2,929,905 1.650 2015-02-03
306 2015-02-04 1,807,700 -10,000 0.22 815,820,844 2,928,474 1.620 2015-02-02
307 2015-02-02 1,817,700 10,000 0.22 815,820,844 2,962,851 1.630 2015-01-29
308 2015-01-29 1,807,700 -18,000 0.22 815,820,844 2,964,628 1.640 2015-01-27
309 2015-01-28 1,825,700 50,000 0.22 815,820,844 3,030,662 1.660 2015-01-26
310 2015-01-22 1,775,700 40,000 0.22 815,820,844 2,787,849 1.570 2015-01-20
311 2015-01-19 1,735,700 -20,000 0.21 815,820,844 2,707,692 1.560 2015-01-15
312 2015-01-09 1,755,700 34,000 0.22 815,820,844 2,844,234 1.620 2015-01-07
313 2015-01-06 1,721,700 -50,000 0.21 815,820,844 2,548,116 1.480 2015-01-02
314 2015-01-02 1,771,700 10,000 0.22 815,820,844 2,498,097 1.410 2014-12-29
315 2014-12-29 1,761,700 -50,000 0.22 815,820,844 2,624,933 1.490 2014-12-22
316 2014-12-23 1,811,700 -50,000 0.22 815,820,844 2,572,614 1.420 2014-12-19
317 2014-12-17 1,861,700 6,000 0.23 815,820,844 2,718,082 1.460 2014-12-15
318 2014-12-16 1,855,700 70,000 0.23 815,820,844 2,839,221 1.530 2014-12-12
319 2014-12-11 1,785,700 40,000 0.22 815,820,844 2,803,549 1.570 2014-12-09
320 2014-12-10 1,745,700 40,000 0.21 815,820,844 2,880,405 1.650 2014-12-08
321 2014-12-09 1,705,700 38,000 0.21 815,820,844 2,712,063 1.590 2014-12-05
322 2014-12-08 1,667,700 10,000 0.20 815,820,844 2,601,612 1.560 2014-12-04
323 2014-12-05 1,657,700 130,000 0.20 815,820,844 2,619,166 1.580 2014-12-03
324 2014-12-03 1,527,700 -167,000 0.19 815,820,844 2,581,813 1.690 2014-12-01
325 2014-12-02 1,694,700 -40,000 0.21 815,820,844 2,914,884 1.720 2014-11-28
326 2014-11-27 1,734,700 30,000 0.21 815,820,844 3,174,501 1.830 2014-11-25
327 2014-11-25 1,704,700 -25,000 0.21 815,820,844 3,170,742 1.860 2014-11-21
328 2014-11-20 1,729,700 -301,000 0.21 815,820,844 3,165,351 1.830 2014-11-18
329 2014-11-17 2,030,700 -30,000 0.25 815,820,844 3,919,251 1.930 2014-11-13
330 2014-11-13 2,060,700 -50,000 0.25 815,820,844 3,832,902 1.860 2014-11-11
331 2014-11-12 2,110,700 -20,000 0.26 815,820,844 3,799,260 1.800 2014-11-10
332 2014-11-11 2,130,700 -51,000 0.26 815,820,844 3,835,260 1.800 2014-11-07
333 2014-11-06 2,181,700 30,000 0.27 815,820,844 4,079,779 1.870 2014-11-04
334 2014-11-05 2,151,700 251,000 0.26 815,820,844 4,131,264 1.920 2014-11-03
335 2014-11-04 1,900,700 37,000 0.23 815,820,844 3,402,253 1.790 2014-10-31
336 2014-10-31 1,863,700 2,000 0.23 815,820,844 3,391,934 1.820 2014-10-29
337 2014-10-30 1,861,700 60,000 0.23 815,820,844 3,332,443 1.790 2014-10-28
338 2014-10-29 1,801,700 70,000 0.22 815,820,844 3,243,060 1.800 2014-10-27
339 2014-10-28 1,731,700 30,000 0.21 815,820,844 3,238,279 1.870 2014-10-24
340 2014-10-27 1,701,700 70,000 0.21 815,820,844 3,216,213 1.890 2014-10-23
341 2014-10-24 1,631,700 -100,000 0.20 815,820,844 3,214,449 1.970 2014-10-22
342 2014-10-23 1,731,700 30,000 0.21 815,820,844 3,428,766 1.980 2014-10-21
343 2014-10-22 1,701,700 -30,000 0.21 815,820,844 3,369,366 1.980 2014-10-20
344 2014-10-21 1,731,700 30,000 0.21 815,820,844 3,411,449 1.970 2014-10-17
345 2014-10-20 1,701,700 100,000 0.21 815,820,844 3,284,281 1.930 2014-10-16
346 2014-10-17 1,601,700 -50,000 0.20 815,820,844 3,107,298 1.940 2014-10-15
347 2014-10-16 1,651,700 40,000 0.20 815,820,844 3,072,162 1.860 2014-10-14
348 2014-10-14 1,611,700 -20,000 0.20 815,820,844 3,078,347 1.910 2014-10-10
349 2014-10-13 1,631,700 10,000 0.20 815,820,844 3,165,498 1.940 2014-10-09
350 2014-10-10 1,621,700 20,000 0.20 815,820,844 3,065,013 1.890 2014-10-08
351 2014-10-08 1,601,700 -70,000 0.20 815,820,844 3,059,247 1.910 2014-10-06
352 2014-10-07 1,671,700 -20,000 0.20 815,820,844 2,975,626 1.780 2014-10-03
353 2014-10-06 1,691,700 -60,000 0.21 815,820,844 3,028,143 1.790 2014-09-30
354 2014-10-03 1,751,700 20,000 0.21 815,820,844 3,153,060 1.800 2014-09-29
355 2014-09-30 1,731,700 -49,000 0.21 815,820,844 3,307,547 1.910 2014-09-26
356 2014-09-26 1,780,700 -10,000 0.22 814,741,844 3,436,751 1.930 2014-09-24
357 2014-09-25 1,790,700 17,000 0.22 814,741,844 3,402,330 1.900 2014-09-23
358 2014-09-24 1,773,700 -33,000 0.22 814,741,844 3,423,241 1.930 2014-09-22
359 2014-09-23 1,806,700 -38,000 0.22 814,741,844 3,559,199 1.970 2014-09-19
360 2014-09-22 1,844,700 -40,000 0.23 814,741,844 3,670,953 1.990 2014-09-18
361 2014-09-19 1,884,700 -73,000 0.23 814,741,844 3,788,247 2.010 2014-09-17
362 2014-09-17 1,957,700 -1,100 0.24 814,741,844 3,895,823 1.990 2014-09-15
363 2014-09-16 1,958,800 37,000 0.24 814,741,844 3,956,776 2.020 2014-09-12
364 2014-09-15 1,921,800 95,000 0.24 814,741,844 3,766,728 1.960 2014-09-11
365 2014-09-12 1,826,800 38,000 0.22 814,741,844 3,763,208 2.060 2014-09-10
366 2014-09-11 1,788,800 8,000 0.22 814,741,844 3,720,704 2.080 2014-09-08
367 2014-09-10 1,780,800 44,000 0.22 814,741,844 3,739,680 2.100 2014-09-05
368 2014-09-08 1,736,800 178,900 0.21 814,741,844 3,716,752 2.140 2014-09-04
369 2014-09-05 1,557,900 41,000 0.19 814,741,844 3,256,011 2.090 2014-09-03
370 2014-09-04 1,516,900 -125,000 0.19 814,741,844 3,261,335 2.150 2014-09-02
371 2014-09-03 1,641,900 70,000 0.20 814,741,844 3,283,800 2.000 2014-09-01
372 2014-09-02 1,571,900 -220,000 0.19 814,741,844 3,112,362 1.980 2014-08-29
373 2014-09-01 1,791,900 -200,000 0.22 814,741,844 3,404,610 1.900 2014-08-28
374 2014-08-29 1,991,900 58,900 0.24 814,117,344 3,904,124 1.960 2014-08-27
375 2014-08-28 1,933,000 467,000 0.24 814,117,344 3,769,350 1.950 2014-08-26
376 2014-08-27 1,466,000 80,000 0.18 814,117,344 2,682,780 1.830 2014-08-25
377 2014-08-26 1,386,000 -2,176,000 0.17 814,117,344 2,467,080 1.780 2014-08-22
378 2014-08-25 3,562,000 23,000 0.44 814,117,344 6,482,840 1.820 2014-08-21
379 2014-08-22 3,539,000 -6,000 0.43 814,117,344 6,157,860 1.740 2014-08-20
380 2014-08-21 3,545,000 194,900 0.44 814,117,344 6,310,100 1.780 2014-08-19
381 2014-08-13 3,350,100 20,000 0.41 814,117,344 5,695,170 1.700 2014-08-11
382 2014-07-29 3,330,100 50,000 0.41 814,106,344 5,561,267 1.670 2014-07-25
383 2014-06-30 3,280,100 -160,000 0.40 814,106,344 4,624,941 1.410 2014-06-26
384 2014-06-11 3,440,100 -30,000 0.42 814,051,344 4,816,140 1.400 2014-06-09
385 2014-04-29 3,470,100 20,000 0.43 814,029,344 6,003,273 1.730 2014-04-25
386 2014-04-28 3,450,100 -12,000 0.42 814,029,344 6,175,679 1.790 2014-04-24
387 2014-04-16 3,462,100 50,000 0.43 814,029,344 5,470,118 1.580 2014-04-14
388 2014-04-10 3,412,100 -4,000 0.42 814,029,344 5,425,239 1.590 2014-04-08
389 2014-04-02 3,416,100 20,000 0.42 814,029,344 5,431,599 1.590 2014-03-31
390 2014-03-31 3,396,100 -20,000 0.42 814,029,344 5,297,916 1.560 2014-03-27
391 2014-03-20 3,416,100 -35,000 0.42 814,008,844 6,148,980 1.800 2014-03-18
392 2014-03-18 3,451,100 -90,000 0.42 814,008,844 6,488,068 1.880 2014-03-14
393 2014-03-17 3,541,100 -601,000 0.44 814,008,844 6,692,679 1.890 2014-03-13
394 2014-03-10 4,142,100 30,000 0.51 814,008,844 7,952,832 1.920 2014-03-06
395 2014-03-07 4,112,100 1,208,000 0.51 814,008,844 8,018,595 1.950 2014-03-05
396 2014-03-06 2,904,100 190,000 0.36 814,008,844 5,111,216 1.760 2014-03-04
397 2014-03-05 2,714,100 20,000 0.33 814,008,844 4,776,816 1.760 2014-03-03
398 2014-03-03 2,694,100 -15,500 0.33 814,008,844 5,091,849 1.890 2014-02-27
399 2014-02-26 2,709,600 -100,000 0.33 813,701,844 5,012,760 1.850 2014-02-24
400 2014-02-21 2,809,600 -153,000 0.35 813,701,844 5,394,432 1.920 2014-02-19
401 2014-02-19 2,962,600 -12,000 0.36 813,701,844 5,836,322 1.970 2014-02-17
402 2014-02-18 2,974,600 -88,000 0.37 813,701,844 5,681,486 1.910 2014-02-14
403 2014-02-07 3,062,600 -37,000 0.38 813,701,844 5,818,940 1.900 2014-02-05
404 2014-02-06 3,099,600 38,000 0.38 813,701,844 6,292,188 2.030 2014-02-04
405 2014-02-05 3,061,600 -1,204,000 0.38 813,701,844 6,551,824 2.140 2014-01-29
406 2014-02-04 4,265,600 -275,000 0.52 813,701,844 8,019,328 1.880 2014-01-28
407 2014-01-29 4,540,600 -30,000 0.56 812,200,344 8,536,328 1.880 2014-01-27
408 2014-01-28 4,570,600 -20,000 0.56 812,200,344 8,455,610 1.850 2014-01-24
409 2014-01-27 4,590,600 -28,000 0.57 812,200,344 8,905,764 1.940 2014-01-23
410 2014-01-24 4,618,600 270,000 0.57 812,200,344 8,452,038 1.830 2014-01-22
411 2014-01-23 4,348,600 268,000 0.54 812,200,344 8,044,910 1.850 2014-01-21
412 2014-01-22 4,080,600 -178,000 0.50 812,200,344 7,181,856 1.760 2014-01-20
413 2014-01-21 4,258,600 40,000 0.52 812,200,344 8,006,168 1.880 2014-01-17
414 2014-01-20 4,218,600 150,000 0.52 812,200,344 8,310,642 1.970 2014-01-16
415 2014-01-17 4,068,600 100,000 0.50 812,200,344 7,852,398 1.930 2014-01-15
416 2014-01-16 3,968,600 370,000 0.49 812,200,344 7,421,282 1.870 2014-01-14
417 2014-01-14 3,598,600 500,000 0.44 812,200,344 7,161,214 1.990 2014-01-10
418 2014-01-09 3,098,600 59,000 0.38 812,200,344 5,453,536 1.760 2014-01-07
419 2014-01-08 3,039,600 -100,000 0.37 812,200,344 5,471,280 1.800 2014-01-06
420 2014-01-06 3,139,600 136,000 0.39 812,200,344 5,682,676 1.810 2014-01-02
421 2014-01-03 3,003,600 2,106,000 0.37 812,200,344 5,496,588 1.830 2013-12-30
422 2014-01-02 897,600 -2,100 0.11 812,200,344 1,525,920 1.700 2013-12-27
423 2013-12-20 899,700 -105,000 0.11 811,082,344 1,277,574 1.420 2013-12-18
424 2013-12-18 1,004,700 -7,000 0.12 811,082,344 1,436,721 1.430 2013-12-16
425 2013-12-17 1,011,700 115,000 0.12 811,082,344 1,547,901 1.530 2013-12-13
426 2013-12-12 896,700 7,000 0.11 811,082,344 1,354,017 1.510 2013-12-10
427 2013-12-11 889,700 108,800 0.11 811,082,344 1,450,211 1.630 2013-12-09
428 2013-12-10 780,900 90,000 0.10 811,082,344 976,125 1.250 2013-12-06
429 2013-12-09 690,900 -80,000 0.09 811,082,344 787,626 1.140 2013-12-05
430 2013-10-17 770,900 40,000 0.10 811,082,344 886,535 1.150 2013-10-15
431 2013-09-26 730,900 40,000 0.09 811,082,344 782,063 1.070 2013-09-24
432 2013-09-03 690,900 -24,000 0.09 811,082,344 759,990 1.100 2013-08-30
433 2013-06-18 714,900 -10,000 0.09 810,819,844 772,092 1.080 2013-06-14
434 2013-06-03 724,900 10,000 0.09 810,819,844 913,374 1.260 2013-05-30
435 2013-05-29 714,900 -10,000 0.09 809,614,844 822,135 1.150 2013-05-27
436 2013-05-23 724,900 -20,000 0.09 809,614,844 790,141 1.090 2013-05-21
437 2013-05-21 744,900 -1,000 0.09 809,614,844 871,533 1.170 2013-05-16
438 2013-05-20 745,900 -11,000 0.09 809,614,844 850,326 1.140 2013-05-15
439 2013-05-02 756,900 -19,000 0.09 809,614,844 650,934 0.860 2013-04-29
440 2013-02-05 775,900 -30,000 0.10 809,438,844 698,310 0.900 2013-02-01
441 2013-01-25 805,900 1,100 0.10 809,438,844 733,369 0.910 2013-01-23
442 2013-01-10 804,800 -30,000 0.10 809,438,844 716,272 0.890 2013-01-08
443 2013-01-09 834,800 -207,000 0.10 809,238,844 742,972 0.890 2013-01-07
444 2012-12-28 1,041,800 10,000 0.13 807,819,844 895,948 0.860 2012-12-21
445 2012-12-19 1,031,800 -85,000 0.13 806,325,844 887,348 0.860 2012-12-17
446 2012-12-18 1,116,800 -27,000 0.14 806,325,844 982,784 0.880 2012-12-14
447 2012-12-12 1,143,800 14,000 0.14 806,325,844 995,106 0.870 2012-12-10
448 2012-11-30 1,129,800 -58,000 0.14 805,669,844 971,628 0.860 2012-11-28
449 2012-11-29 1,187,800 -50,000 0.15 805,616,844 1,045,264 0.880 2012-11-27
450 2012-11-26 1,237,800 100,000 0.15 805,060,844 1,101,642 0.890 2012-11-22
451 2012-11-12 1,137,800 -193,000 0.14 804,624,844 1,115,044 0.980 2012-11-08
452 2012-11-09 1,330,800 200,000 0.17 804,624,844 1,344,108 1.010 2012-11-07
453 2012-11-08 1,130,800 -6,000 0.14 804,534,844 1,142,108 1.010 2012-11-06
454 2012-11-07 1,136,800 31,000 0.14 804,376,344 1,205,008 1.060 2012-11-05
455 2012-10-29 1,105,800 -42,000 0.14 803,132,344 1,050,510 0.950 2012-10-25
456 2012-09-17 1,147,800 -50,000 0.14 798,893,844 964,152 0.840 2012-09-13
457 2012-09-13 1,197,800 -100,000 0.15 798,893,844 1,006,152 0.840 2012-09-11
458 2012-09-06 1,297,800 -103,000 0.16 797,793,844 1,077,174 0.830 2012-09-04
459 2012-08-30 1,400,800 -40,000 0.18 797,389,844 1,232,704 0.880 2012-08-28
460 2012-08-24 1,440,800 20,000 0.18 797,389,844 1,253,496 0.870 2012-08-22
461 2012-07-12 1,420,800 -100,000 0.18 797,710,844 1,321,344 0.930 2012-07-10
462 2012-07-03 1,520,800 30,000 0.19 797,707,844 1,444,760 0.950 2012-06-28
463 2012-06-29 1,490,800 100,000 0.19 797,707,844 1,416,260 0.950 2012-06-27
464 2012-06-28 1,390,800 1,000 0.17 797,707,844 1,321,260 0.950 2012-06-26
465 2012-06-13 1,389,800 -9,000 0.17 797,707,844 1,264,718 0.910 2012-06-11
466 2012-06-11 1,398,800 -100,000 0.18 797,707,844 1,314,872 0.940 2012-06-07
467 2012-05-24 1,498,800 10,000 0.19 797,707,844 1,483,812 0.990 2012-05-22
468 2012-05-08 1,488,800 11,000 0.19 798,085,844 1,444,136 0.970 2012-05-04
469 2012-05-02 1,477,800 21,000 0.19 798,085,844 1,330,020 0.900 2012-04-27
470 2012-04-26 1,456,800 70,000 0.18 798,085,844 1,311,120 0.900 2012-04-24
471 2012-04-25 1,386,800 19,000 0.17 798,085,844 1,275,856 0.920 2012-04-23
472 2012-04-23 1,367,800 -75,000 0.17 798,085,844 1,272,054 0.930 2012-04-19
473 2012-04-13 1,442,800 10,000 0.18 798,085,844 1,327,376 0.920 2012-04-11
474 2012-04-11 1,432,800 50,000 0.18 798,047,844 1,332,504 0.930 2012-04-05
475 2012-04-10 1,382,800 50,000 0.17 798,047,844 1,313,660 0.950 2012-04-03
476 2012-04-05 1,332,800 -20,000 0.17 798,047,844 1,186,192 0.890 2012-04-02
477 2012-04-03 1,352,800 -54,000 0.17 798,047,844 1,312,216 0.970 2012-03-30
478 2012-04-02 1,406,800 -30,000 0.18 798,047,844 1,463,072 1.040 2012-03-29
479 2012-03-29 1,436,800 70,000 0.18 798,047,844 1,623,584 1.130 2012-03-27
480 2012-03-28 1,366,800 25,000 0.17 798,047,844 1,544,484 1.130 2012-03-26
481 2012-03-27 1,341,800 -59,000 0.17 798,047,844 1,462,562 1.090 2012-03-23
482 2012-03-26 1,400,800 -20,000 0.18 798,047,844 1,540,880 1.100 2012-03-22
483 2012-03-23 1,420,800 -20,000 0.18 798,047,844 1,619,712 1.140 2012-03-21
484 2012-03-22 1,440,800 -16,000 0.18 798,047,844 1,743,368 1.210 2012-03-20
485 2012-03-21 1,456,800 -80,000 0.18 798,047,844 1,821,000 1.250 2012-03-19
486 2012-03-19 1,536,800 158,000 0.19 798,047,844 1,982,472 1.290 2012-03-15
487 2012-03-16 1,378,800 -42,000 0.17 798,047,844 1,792,440 1.300 2012-03-14
488 2012-03-15 1,420,800 473,000 0.18 798,047,844 1,946,496 1.370 2012-03-13
489 2012-03-14 947,800 30,000 0.12 798,047,844 1,279,530 1.350 2012-03-12
490 2012-03-12 917,800 78,000 0.12 798,047,844 1,165,606 1.270 2012-03-08
491 2012-03-09 839,800 20,000 0.11 798,047,844 999,362 1.190 2012-03-07
492 2012-03-08 819,800 20,000 0.10 798,047,844 1,008,354 1.230 2012-03-06
493 2012-03-07 799,800 160,000 0.10 798,047,844 1,023,744 1.280 2012-03-05
494 2012-02-21 639,800 10,000 0.08 798,140,844 627,004 0.980 2012-02-17
495 2012-02-17 629,800 -10,000 0.08 798,140,844 642,396 1.020 2012-02-15
496 2012-02-07 639,800 9,000 0.08 798,140,844 627,004 0.980 2012-02-03
497 2012-01-27 630,800 2,200 0.08 798,140,844 567,720 0.900 2012-01-20
498 2011-12-02 628,600 -40,000 0.08 798,530,844 465,164 0.740 2011-11-30
499 2011-11-25 668,600 40,000 0.08 798,530,844 568,310 0.850 2011-11-23
500 2011-11-16 628,600 -5,500 0.08 798,530,844 578,312 0.920 2011-11-14
501 2011-11-10 634,100 13,000 0.08 798,530,844 596,054 0.940 2011-11-08
502 2011-11-07 621,100 10,000 0.08 798,530,844 558,990 0.900 2011-11-03
503 2011-10-31 611,100 -3,300 0.08 798,530,844 574,434 0.940 2011-10-27
504 2011-09-02 614,400 -7,000 0.08 798,530,844 798,720 1.300 2011-08-31
505 2011-08-22 621,400 19,000 0.08 798,508,844 807,820 1.300 2011-08-18
506 2011-08-10 602,400 -300 0.08 798,508,844 903,600 1.500 2011-08-08
507 2011-08-09 602,700 -16,000 0.08 798,508,844 994,455 1.650 2011-08-05
508 2011-07-12 618,700 -20,000 0.08 798,486,244 1,119,847 1.810 2011-07-08
509 2011-07-11 638,700 -10,000 0.08 798,486,244 1,117,725 1.750 2011-07-07
510 2011-06-13 648,700 10,000 0.08 798,201,244 1,122,251 1.730 2011-06-09
511 2011-06-02 638,700 16,000 0.08 798,201,244 1,168,821 1.830 2011-05-31
512 2011-05-27 622,700 -5,000 0.08 797,881,744 1,245,400 2.000 2011-05-25
513 2011-04-11 627,700 -7,000 0.08 797,764,744 1,500,203 2.390 2011-04-07
514 2011-04-08 634,700 -1,000 0.08 797,764,744 1,542,321 2.430 2011-04-06
515 2011-03-30 635,700 -5,000 0.08 797,484,744 1,589,250 2.500 2011-03-28
516 2011-03-22 640,700 15,000 0.08 797,484,744 1,704,262 2.660 2011-03-18
517 2011-03-21 625,700 -10,000 0.08 797,484,744 1,608,049 2.570 2011-03-17
518 2011-03-16 635,700 10,000 0.08 797,484,744 1,608,321 2.530 2011-03-14
519 2011-03-10 625,700 -20,000 0.08 797,484,744 1,626,820 2.600 2011-03-08
520 2011-03-09 645,700 -47,000 0.08 797,484,744 1,652,992 2.560 2011-03-07
521 2011-03-04 692,700 -35,000 0.09 797,484,744 1,780,239 2.570 2011-03-02
522 2011-02-24 727,700 -70,000 0.09 797,362,744 1,906,574 2.620 2011-02-22
523 2011-02-23 797,700 -25,000 0.10 797,362,744 2,058,066 2.580 2011-02-21
524 2011-02-22 822,700 -20,000 0.10 797,362,744 2,130,793 2.590 2011-02-18
525 2011-02-21 842,700 -76,000 0.11 797,362,744 2,165,739 2.570 2011-02-17
526 2011-02-18 918,700 -30,000 0.12 797,362,744 2,342,685 2.550 2011-02-16
527 2011-02-15 948,700 -59,000 0.12 797,362,744 2,514,055 2.650 2011-02-11
528 2011-02-11 1,007,700 -26,000 0.13 797,362,744 2,579,712 2.560 2011-02-09
529 2011-02-10 1,033,700 -20,000 0.13 797,362,744 2,666,946 2.580 2011-02-08
530 2011-02-08 1,053,700 7,000 0.13 797,362,744 2,676,398 2.540 2011-02-01
531 2011-02-01 1,046,700 20,000 0.13 797,362,744 2,564,415 2.450 2011-01-28
532 2011-01-31 1,026,700 30,000 0.13 797,362,744 2,577,017 2.510 2011-01-27
533 2011-01-25 996,700 -25,000 0.13 797,147,844 2,581,453 2.590 2011-01-21
534 2011-01-13 1,021,700 20,000 0.13 797,147,844 2,625,769 2.570 2011-01-11
535 2011-01-07 1,001,700 10,000 0.13 797,147,844 2,594,403 2.590 2011-01-05
536 2011-01-04 991,700 22,000 0.12 797,147,844 2,518,918 2.540 2010-12-30
537 2010-12-30 969,700 30,000 0.12 797,147,844 2,414,553 2.490 2010-12-28
538 2010-12-29 939,700 -15,100 0.12 797,147,844 2,443,220 2.600 2010-12-23
539 2010-12-28 954,800 -20,000 0.12 797,147,844 2,406,096 2.520 2010-12-22
540 2010-12-21 974,800 12,000 0.12 797,147,844 2,320,024 2.380 2010-12-17
541 2010-12-17 962,800 -2,200 0.12 797,147,844 2,339,604 2.430 2010-12-15
542 2010-12-08 965,000 -2,200 0.12 797,147,844 2,316,000 2.400 2010-12-06
543 2010-12-06 967,200 -7,000 0.12 797,147,844 2,321,280 2.400 2010-12-02
544 2010-12-02 974,200 -14,600 0.12 797,147,844 2,445,242 2.510 2010-11-30
545 2010-11-30 988,800 -79,000 0.12 797,147,844 2,402,784 2.430 2010-11-26
546 2010-11-29 1,067,800 -4,000 0.13 797,036,344 2,391,872 2.240 2010-11-25
547 2010-11-25 1,071,800 -200 0.13 797,036,344 2,272,216 2.120 2010-11-23
548 2010-11-24 1,072,000 -11,000 0.13 797,036,344 2,476,320 2.310 2010-11-22
549 2010-11-23 1,083,000 -50,000 0.14 797,036,344 2,436,750 2.250 2010-11-19
550 2010-11-18 1,133,000 -30,000 0.14 797,036,344 2,469,940 2.180 2010-11-16
551 2010-11-16 1,163,000 -96,000 0.15 797,036,344 2,523,710 2.170 2010-11-12
552 2010-11-15 1,259,000 128,000 0.16 797,036,344 2,820,160 2.240 2010-11-11
553 2010-11-10 1,131,000 -200 0.14 797,036,344 2,307,240 2.040 2010-11-08
554 2010-11-08 1,131,200 34,000 0.14 797,036,344 2,262,400 2.000 2010-11-04
555 2010-10-29 1,097,200 -44,000 0.14 797,036,344 2,194,400 2.000 2010-10-27
556 2010-10-28 1,141,200 9,000 0.14 797,036,344 2,339,460 2.050 2010-10-26
557 2010-10-25 1,132,200 5,000 0.14 797,036,344 2,479,518 2.190 2010-10-21
558 2010-10-21 1,127,200 -11,000 0.14 797,036,344 2,400,936 2.130 2010-10-19
559 2010-10-18 1,138,200 20,000 0.14 797,036,344 2,469,894 2.170 2010-10-14
560 2010-10-15 1,118,200 -15,000 0.14 797,036,344 2,404,130 2.150 2010-10-13
561 2010-10-14 1,133,200 -23,000 0.14 797,036,344 2,493,040 2.200 2010-10-12
562 2010-10-12 1,156,200 53,000 0.15 797,036,344 2,636,136 2.280 2010-10-08
563 2010-10-11 1,103,200 -30,000 0.14 797,036,344 2,614,584 2.370 2010-10-07
564 2010-10-08 1,133,200 18,000 0.14 797,036,344 2,595,028 2.290 2010-10-06
565 2010-10-07 1,115,200 12,000 0.14 797,036,344 2,520,352 2.260 2010-10-05
566 2010-10-04 1,103,200 -18,000 0.14 797,036,344 2,471,168 2.240 2010-09-29
567 2010-09-29 1,121,200 -4,000 0.14 796,957,344 2,455,428 2.190 2010-09-27
568 2010-09-28 1,125,200 18,000 0.14 796,957,344 2,362,920 2.100 2010-09-24
569 2010-09-08 1,107,200 -40,000 0.14 796,957,344 2,469,056 2.230 2010-09-06
570 2010-09-06 1,147,200 -1,100 0.14 796,957,344 2,466,480 2.150 2010-09-02
571 2010-08-30 1,148,300 -104,000 0.14 796,946,594 2,457,362 2.140 2010-08-26
572 2010-08-27 1,252,300 -52,100 0.16 796,946,594 2,567,215 2.050 2010-08-25
573 2010-08-23 1,304,400 -20,000 0.16 796,946,594 2,595,756 1.990 2010-08-19
574 2010-08-19 1,324,400 87,000 0.17 796,946,594 2,648,800 2.000 2010-08-17
575 2010-08-16 1,237,400 -27,000 0.16 796,946,594 2,301,564 1.860 2010-08-12
576 2010-08-13 1,264,400 -46,000 0.16 796,946,594 2,351,784 1.860 2010-08-11
577 2010-08-12 1,310,400 34,000 0.16 796,946,594 2,515,968 1.920 2010-08-10
578 2010-08-05 1,276,400 30,000 0.16 796,946,594 2,463,452 1.930 2010-08-03
579 2010-08-04 1,246,400 12,000 0.16 796,946,594 2,380,624 1.910 2010-08-02
580 2010-08-03 1,234,400 -10,000 0.15 796,946,594 2,333,016 1.890 2010-07-30
581 2010-07-28 1,244,400 -119,000 0.16 796,933,594 2,364,360 1.900 2010-07-26
582 2010-07-26 1,363,400 15,000 0.17 796,933,594 2,576,826 1.890 2010-07-22
583 2010-07-23 1,348,400 -20,000 0.17 796,933,594 2,602,412 1.930 2010-07-21
584 2010-07-22 1,368,400 -50,000 0.17 796,933,594 2,490,488 1.820 2010-07-20
585 2010-07-21 1,418,400 10,000 0.18 796,933,594 2,581,488 1.820 2010-07-19
586 2010-07-20 1,408,400 69,800 0.18 796,933,594 2,549,204 1.810 2010-07-16
587 2010-07-16 1,338,600 153,000 0.17 796,933,594 3,132,324 2.340 2010-07-14
588 2010-07-14 1,185,600 -8,800 0.15 796,933,594 2,809,872 2.370 2010-07-12
589 2010-07-07 1,194,400 10,000 0.15 796,933,594 2,747,120 2.300 2010-07-05
590 2010-07-06 1,184,400 4,000 0.15 796,933,594 2,759,652 2.330 2010-07-02
591 2010-06-28 1,180,400 15,000 0.15 796,917,094 3,045,432 2.580 2010-06-24
592 2010-06-25 1,165,400 -101,000 0.15 796,917,094 3,076,656 2.640 2010-06-23
593 2010-06-24 1,266,400 -33,000 0.16 796,917,094 3,406,616 2.690 2010-06-22
594 2010-06-23 1,299,400 -10,000 0.16 796,917,094 3,495,386 2.690 2010-06-21
595 2010-06-21 1,309,400 19,000 0.16 796,917,094 3,509,192 2.680 2010-06-17
596 2010-06-18 1,290,400 10,000 0.16 796,917,094 3,174,384 2.460 2010-06-15
597 2010-06-15 1,280,400 10,000 0.16 796,917,094 3,085,764 2.410 2010-06-11
598 2010-06-10 1,270,400 100,400 0.16 796,917,094 3,201,408 2.520 2010-06-08
599 2010-06-04 1,170,000 23,000 0.16 724,460,995 2,995,200 2.560 2010-06-02
600 2010-06-02 1,147,000 71,000 0.16 724,460,995 3,073,960 2.680 2010-05-31
601 2010-05-31 1,076,000 -50,000 0.15 724,460,995 2,786,840 2.590 2010-05-27
602 2010-05-28 1,126,000 122,000 0.16 724,460,995 2,916,340 2.590 2010-05-26
603 2010-05-27 1,004,000 -161,000 0.14 724,410,995 2,583,292 2.573 2010-05-25
604 2010-05-26 1,165,000 -116,500 0.16 724,410,995 3,081,425 2.645 2010-05-24
605 2010-05-25 1,281,500 66,000 0.16 796,852,095 3,274,233 2.555 2010-05-20
606 2010-05-20 1,215,500 33,000 0.15 796,852,095 3,336,548 2.745 2010-05-18
607 2010-05-18 1,182,500 -30,800 0.15 796,852,095 3,353,570 2.836 2010-05-14
608 2010-05-17 1,213,300 -2,200 0.15 796,852,095 3,429,999 2.827 2010-05-13
609 2010-05-14 1,215,500 66,000 0.15 796,852,095 3,314,669 2.727 2010-05-12
610 2010-05-13 1,149,500 1,100 0.14 796,852,095 3,239,291 2.818 2010-05-11
611 2010-05-12 1,148,400 -6,600 0.14 796,852,095 3,215,520 2.800 2010-05-10
612 2010-05-11 1,155,000 55,000 0.14 796,852,095 3,118,500 2.700 2010-05-07
613 2010-05-10 1,100,000 -11,000 0.14 796,852,095 2,960,100 2.691 2010-05-06
614 2010-05-07 1,111,000 28,600 0.14 796,852,095 3,130,798 2.818 2010-05-05
615 2010-05-05 1,082,400 -1,100 0.14 796,852,095 3,158,443 2.918 2010-05-03
616 2010-05-04 1,083,500 55,000 0.14 796,852,095 3,211,494 2.964 2010-04-30
617 2010-05-03 1,028,500 -79,200 0.13 796,852,095 3,122,526 3.036 2010-04-29
618 2010-04-30 1,107,700 42,900 0.14 796,852,095 3,514,732 3.173 2010-04-28
619 2010-04-29 1,064,800 -33,000 0.13 796,490,195 3,407,360 3.200 2010-04-27
620 2010-04-28 1,097,800 24,200 0.14 796,490,195 3,652,381 3.327 2010-04-26
621 2010-04-27 1,073,600 -14,300 0.13 796,490,195 3,562,205 3.318 2010-04-23
622 2010-04-26 1,087,900 -11,000 0.14 796,490,195 3,520,444 3.236 2010-04-22
623 2010-04-23 1,098,900 8,800 0.14 796,490,195 3,586,810 3.264 2010-04-21
624 2010-04-22 1,090,100 -11,000 0.14 796,490,195 3,389,121 3.109 2010-04-20
625 2010-04-21 1,101,100 -33,000 0.14 796,490,195 3,423,320 3.109 2010-04-19
626 2010-04-20 1,134,100 13,200 0.14 796,490,195 3,536,124 3.118 2010-04-16
627 2010-04-19 1,120,900 -67,100 0.14 796,490,195 3,546,528 3.164 2010-04-15
628 2010-04-16 1,188,000 194,700 0.15 796,490,195 3,822,984 3.218 2010-04-14
629 2010-04-15 993,300 134,200 0.12 796,490,195 3,242,131 3.264 2010-04-13
630 2010-04-14 859,100 40,700 0.11 796,490,195 2,663,210 3.100 2010-04-12
631 2010-04-13 818,400 55,000 0.10 796,490,195 2,582,052 3.155 2010-04-09
632 2010-04-12 763,400 7,700 0.10 796,490,195 2,171,873 2.845 2010-04-08
633 2010-04-01 755,700 -4,400 0.09 796,490,195 2,122,761 2.809 2010-03-30
634 2010-03-31 760,100 -11,000 0.10 796,490,195 2,141,962 2.818 2010-03-29
635 2010-03-30 771,100 9,900 0.10 796,467,095 2,131,320 2.764 2010-03-26
636 2010-03-26 761,200 44,000 0.10 796,467,095 2,103,957 2.764 2010-03-24
637 2010-03-25 717,200 -16,500 0.09 796,467,095 2,001,705 2.791 2010-03-23
638 2010-03-23 733,700 9,900 0.09 796,467,095 2,140,937 2.918 2010-03-19
639 2010-03-18 723,800 -8,800 0.09 796,467,095 2,125,077 2.936 2010-03-16
640 2010-03-16 732,600 -2,200 0.09 796,467,095 2,164,833 2.955 2010-03-12
641 2010-03-15 734,800 11,000 0.09 796,467,095 2,217,626 3.018 2010-03-11
642 2010-03-12 723,800 11,000 0.09 796,467,095 2,211,209 3.055 2010-03-10
643 2010-03-11 712,800 2,200 0.09 796,467,095 2,203,265 3.091 2010-03-09
644 2010-03-08 710,600 11,000 0.09 796,467,095 2,190,069 3.082 2010-03-04
645 2010-03-05 699,600 88,000 0.09 796,467,095 2,232,424 3.191 2010-03-03
646 2010-03-03 611,600 -71,500 0.08 796,467,095 1,901,464 3.109 2010-03-01
647 2010-03-02 683,100 77,000 0.09 796,467,095 2,111,462 3.091 2010-02-26
648 2010-03-01 606,100 -14,300 0.08 796,467,095 1,829,210 3.018 2010-02-25
649 2010-02-25 620,400 -1,100 0.08 796,439,595 1,799,160 2.900 2010-02-23
650 2010-02-24 621,500 33,000 0.08 796,439,595 1,785,570 2.873 2010-02-22
651 2010-02-23 588,500 -11,000 0.07 796,439,595 1,696,057 2.882 2010-02-19
652 2010-02-22 599,500 -57,200 0.08 796,439,595 1,771,523 2.955 2010-02-18
653 2010-02-19 656,700 -3,300 0.08 796,439,595 1,981,921 3.018 2010-02-17
654 2010-02-09 660,000 -35,200 0.08 796,439,595 1,908,060 2.891 2010-02-05
655 2010-02-08 695,200 -3,300 0.09 796,439,595 2,079,343 2.991 2010-02-04
656 2010-02-05 698,500 8,800 0.09 796,439,595 2,114,360 3.027 2010-02-03
657 2010-02-04 689,700 77,000 0.09 796,439,595 2,006,337 2.909 2010-02-02
658 2010-02-03 612,700 -66,000 0.08 796,439,595 1,726,589 2.818 2010-02-01
659 2010-02-02 678,700 9,900 0.09 796,439,595 1,943,797 2.864 2010-01-29
660 2010-02-01 668,800 -18,700 0.08 796,439,595 2,006,400 3.000 2010-01-28
661 2010-01-29 687,500 -5,500 0.09 796,346,095 1,900,250 2.764 2010-01-27
662 2010-01-28 693,000 22,000 0.09 796,346,095 2,009,700 2.900 2010-01-26
663 2010-01-27 671,000 -16,500 0.08 796,346,095 2,061,983 3.073 2010-01-25
664 2010-01-26 687,500 -36,300 0.09 796,346,095 2,087,250 3.036 2010-01-22
665 2010-01-25 723,800 145,200 0.09 796,346,095 2,303,132 3.182 2010-01-21
666 2010-01-22 578,600 -113,300 0.07 796,346,095 1,935,417 3.345 2010-01-20
667 2010-01-21 691,900 -22,000 0.09 796,346,095 2,427,877 3.509 2010-01-19
668 2010-01-20 713,900 -34,100 0.09 796,346,095 2,485,800 3.482 2010-01-18
669 2010-01-19 748,000 68,200 0.09 796,346,095 2,523,004 3.373 2010-01-15
670 2010-01-18 679,800 96,800 0.09 796,346,095 2,379,300 3.500 2010-01-14
671 2010-01-15 583,000 -160,600 0.07 796,346,095 2,083,059 3.573 2010-01-13
672 2010-01-14 743,600 69,300 0.09 796,346,095 2,622,677 3.527 2010-01-12
673 2010-01-13 674,300 -16,500 0.08 796,346,095 2,421,411 3.591 2010-01-11
674 2010-01-12 690,800 170,500 0.09 776,058,795 2,267,206 3.282 2010-01-08
675 2010-01-11 520,300 7,700 0.07 776,058,795 1,636,344 3.145 2010-01-07
676 2010-01-08 512,600 4,400 0.07 776,058,795 1,593,673 3.109 2010-01-06
677 2010-01-07 508,200 122,100 0.07 776,058,795 1,626,240 3.200 2010-01-05
678 2010-01-06 386,100 13,200 0.05 776,058,795 1,214,285 3.145 2010-01-04
679 2010-01-05 372,900 -18,700 0.05 776,058,795 1,094,834 2.936 2009-12-30
680 2010-01-04 391,600 -46,200 0.05 776,058,795 1,142,689 2.918 2009-12-29
681 2009-12-30 437,800 -17,600 0.06 776,058,795 1,321,280 3.018 2009-12-28
682 2009-12-29 455,400 37,400 0.06 776,058,795 1,241,876 2.727 2009-12-23
683 2009-12-28 418,000 3,300 0.05 776,058,795 1,124,838 2.691 2009-12-22
684 2009-12-23 414,700 -11,000 0.05 776,058,795 1,142,499 2.755 2009-12-21
685 2009-12-22 425,700 -184,800 0.05 776,058,795 1,207,285 2.836 2009-12-18
686 2009-12-21 610,500 0.08 776,058,795 1,692,917 2.773 2009-12-17

Webb-site Database - Powered By Linux Group

Back to top