MOBI Development Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.164 2026-02-03
2 2026-02-04 0.160 2026-02-02
3 2026-02-03 0.145 2026-01-30
4 2026-02-02 2,669,900 -44,000 0.33 797,338,094 392,475 0.147 2026-01-29
5 2025-11-25 2,713,900 -5,500 0.34 797,338,094 379,946 0.140 2025-11-21
6 2025-09-30 2,719,400 -110,000 0.34 797,338,094 486,773 0.179 2025-09-26
7 2025-09-29 2,829,400 -59,000 0.35 797,338,094 506,463 0.179 2025-09-25
8 2025-09-24 2,888,400 -1,000 0.36 797,338,094 586,345 0.203 2025-09-22
9 2025-09-19 2,889,400 200,000 0.36 797,338,094 574,991 0.199 2025-09-17
10 2025-09-17 2,689,400 10,000 0.34 797,338,094 497,539 0.185 2025-09-15
11 2025-09-15 2,679,400 -100,000 0.34 797,338,094 484,971 0.181 2025-09-11
12 2025-09-12 2,779,400 -200,000 0.35 797,338,094 439,145 0.158 2025-09-10
13 2025-09-10 2,979,400 200,000 0.37 797,338,094 503,519 0.169 2025-09-08
14 2025-08-18 2,779,400 290,000 0.35 797,338,094 444,704 0.160 2025-08-14
15 2025-08-15 2,489,400 -4,000 0.31 797,338,094 425,687 0.171 2025-08-13
16 2025-08-14 2,493,400 120,000 0.31 797,338,094 411,411 0.165 2025-08-12
17 2025-08-13 2,373,400 -10,000 0.30 797,338,094 337,023 0.142 2025-08-11
18 2025-07-29 2,383,400 -10,000 0.30 797,338,094 274,091 0.115 2025-07-25
19 2025-06-20 2,393,400 -10,000 0.30 800,620,094 280,028 0.117 2025-06-18
20 2025-06-19 2,403,400 10,000 0.30 800,620,094 278,794 0.116 2025-06-17
21 2025-05-15 2,393,400 -6,000 0.30 800,620,094 289,601 0.121 2025-05-13
22 2025-05-09 2,399,400 6,000 0.30 800,620,094 278,330 0.116 2025-05-07
23 2025-03-20 2,393,400 -10,000 0.30 800,620,094 313,535 0.131 2025-03-18
24 2025-03-18 2,403,400 3,000 0.30 800,620,094 312,442 0.130 2025-03-14
25 2025-02-04 2,400,400 200,000 0.30 803,439,094 307,251 0.128 2025-01-27
26 2025-01-23 2,200,400 300,000 0.27 803,439,094 308,056 0.140 2025-01-21
27 2024-11-14 1,900,400 -2,000 0.24 803,439,094 267,956 0.141 2024-11-12
28 2024-11-07 1,902,400 2,000 0.24 803,439,094 275,848 0.145 2024-11-05
29 2024-10-25 1,900,400 -20,000 0.24 803,439,094 281,259 0.148 2024-10-23
30 2024-10-09 1,920,400 50,000 0.24 803,439,094 393,682 0.205 2024-10-07
31 2024-05-13 1,870,400 -130,000 0.23 805,839,094 280,560 0.150 2024-05-09
32 2024-03-04 2,000,400 -200,000 0.25 805,839,094 344,069 0.172 2024-02-29
33 2024-03-01 2,200,400 200,000 0.27 805,839,094 354,264 0.161 2024-02-28
34 2023-12-22 2,000,400 2,000 0.25 809,219,094 376,075 0.188 2023-12-20
35 2023-10-12 1,998,400 6,000 0.25 809,219,094 403,677 0.202 2023-10-10
36 2023-10-09 1,992,400 100,000 0.25 809,219,094 418,404 0.210 2023-10-05
37 2023-10-04 1,892,400 100,000 0.23 809,219,094 406,866 0.215 2023-09-29
38 2023-07-06 1,792,400 -50,000 0.22 812,137,094 419,422 0.234 2023-07-04
39 2023-07-03 1,842,400 -33,000 0.23 812,137,094 412,698 0.224 2023-06-29
40 2023-05-24 1,875,400 50,000 0.23 812,137,094 382,582 0.204 2023-05-22
41 2023-05-04 1,825,400 50,000 0.22 812,137,094 368,731 0.202 2023-05-02
42 2023-04-20 1,775,400 -3,000 0.22 812,137,094 404,791 0.228 2023-04-18
43 2023-04-04 1,778,400 3,000 0.22 812,137,094 377,021 0.212 2023-03-31
44 2023-01-30 1,775,400 -20,000 0.22 815,240,094 461,604 0.260 2023-01-26
45 2023-01-13 1,795,400 -60,000 0.22 815,240,094 466,804 0.260 2023-01-11
46 2022-12-21 1,855,400 2,200 0.23 815,240,094 413,754 0.223 2022-12-19
47 2022-11-15 1,853,200 2,000 0.23 815,240,094 303,925 0.164 2022-11-11
48 2022-10-10 1,851,200 -7,000 0.23 815,240,094 346,174 0.187 2022-10-06
49 2022-10-07 1,858,200 -1,000 0.23 815,240,094 343,767 0.185 2022-10-05
50 2022-09-22 1,859,200 2,000 0.23 815,240,094 390,432 0.210 2022-09-20
51 2022-09-20 1,857,200 -1,000 0.23 815,240,094 380,726 0.205 2022-09-16
52 2022-09-19 1,858,200 3,000 0.23 815,240,094 386,506 0.208 2022-09-15
53 2022-09-16 1,855,200 -27,000 0.23 815,240,094 385,882 0.208 2022-09-14
54 2022-09-02 1,882,200 3,000 0.23 815,240,094 421,613 0.224 2022-08-31
55 2022-08-23 1,879,200 -1,000 0.23 815,240,094 460,404 0.245 2022-08-19
56 2022-07-22 1,880,200 2,000 0.23 815,240,094 488,852 0.260 2022-07-20
57 2022-06-15 1,878,200 -2,000 0.23 816,509,094 535,287 0.285 2022-06-13
58 2022-05-27 1,880,200 -2,000 0.23 816,509,094 498,253 0.265 2022-05-25
59 2022-05-16 1,882,200 -4,000 0.23 816,509,094 470,550 0.250 2022-05-12
60 2022-05-13 1,886,200 -3,000 0.23 816,509,094 490,412 0.260 2022-05-11
61 2022-05-11 1,889,200 1,000 0.23 816,509,094 472,300 0.250 2022-05-06
62 2022-05-04 1,888,200 -9,900 0.23 816,509,094 472,050 0.250 2022-04-29
63 2022-04-01 1,898,100 3,000 0.23 816,509,094 484,016 0.255 2022-03-30
64 2022-03-28 1,895,100 -2,000 0.23 816,509,094 502,202 0.265 2022-03-24
65 2022-03-22 1,897,100 10,000 0.23 816,509,094 457,201 0.241 2022-03-18
66 2022-03-14 1,887,100 1,100 0.23 816,509,094 547,259 0.290 2022-03-10
67 2022-03-03 1,886,000 20,000 0.23 816,509,094 584,660 0.310 2022-03-01
68 2022-03-02 1,866,000 4,000 0.23 816,509,094 578,460 0.310 2022-02-28
69 2022-03-01 1,862,000 34,000 0.23 816,509,094 595,840 0.320 2022-02-25
70 2022-02-23 1,828,000 4,000 0.22 816,509,094 594,100 0.325 2022-02-21
71 2022-02-10 1,824,000 -84,000 0.22 816,509,094 638,400 0.350 2022-02-08
72 2022-02-07 1,908,000 -3,000 0.23 816,509,094 648,720 0.340 2022-01-28
73 2022-01-24 1,911,000 2,000 0.23 817,100,094 687,960 0.360 2022-01-20
74 2022-01-20 1,909,000 2,000 0.23 817,100,094 706,330 0.370 2022-01-18
75 2022-01-17 1,907,000 -5,000 0.23 817,100,094 705,590 0.370 2022-01-13
76 2021-12-29 1,912,000 2,000 0.23 817,100,094 707,440 0.370 2021-12-23
77 2021-12-22 1,910,000 -2,000 0.23 817,100,094 706,700 0.370 2021-12-20
78 2021-12-10 1,912,000 2,000 0.23 817,100,094 707,440 0.370 2021-12-08
79 2021-10-29 1,910,000 -2,000 0.23 818,242,094 706,700 0.370 2021-10-27
80 2021-09-23 1,912,000 -32,000 0.23 818,242,094 745,680 0.390 2021-09-20
81 2021-09-16 1,944,000 2,000 0.24 818,242,094 758,160 0.390 2021-09-14
82 2021-09-10 1,942,000 3,000 0.24 818,242,094 747,670 0.385 2021-09-08
83 2021-09-08 1,939,000 -2,000 0.24 818,242,094 775,600 0.400 2021-09-06
84 2021-08-31 1,941,000 -2,000 0.24 818,242,094 737,580 0.380 2021-08-27
85 2021-08-23 1,943,000 -1,000 0.24 818,242,094 748,055 0.385 2021-08-19
86 2021-08-19 1,944,000 10,000 0.24 818,242,094 758,160 0.390 2021-08-17
87 2021-08-18 1,934,000 11,000 0.24 818,242,094 763,930 0.395 2021-08-16
88 2021-08-12 1,923,000 3,000 0.24 818,242,094 769,200 0.400 2021-08-10
89 2021-08-10 1,920,000 2,000 0.23 818,242,094 796,800 0.415 2021-08-06
90 2021-08-02 1,918,000 -3,000 0.23 818,242,094 805,560 0.420 2021-07-29
91 2021-07-29 1,921,000 -10,000 0.23 818,242,094 806,820 0.420 2021-07-27
92 2021-07-26 1,931,000 2,000 0.24 818,242,094 955,845 0.495 2021-07-22
93 2021-07-15 1,929,000 10,000 0.24 818,242,094 964,500 0.500 2021-07-13
94 2021-07-12 1,919,000 -2,000 0.23 818,242,094 959,500 0.500 2021-07-08
95 2021-06-23 1,921,000 -10,000 0.23 818,842,094 979,710 0.510 2021-06-21
96 2021-06-22 1,931,000 -10,000 0.24 818,842,094 1,004,120 0.520 2021-06-18
97 2021-06-17 1,941,000 2,000 0.24 818,842,094 1,009,320 0.520 2021-06-15
98 2021-06-07 1,939,000 -2,000 0.24 818,842,094 1,066,450 0.550 2021-06-03
99 2021-06-01 1,941,000 21,000 0.24 818,842,094 1,009,320 0.520 2021-05-28
100 2021-05-04 1,920,000 -50,000 0.23 818,842,094 1,075,200 0.560 2021-04-30
101 2021-04-27 1,970,000 -11,000 0.24 818,842,094 1,083,500 0.550 2021-04-23
102 2021-04-26 1,981,000 33,000 0.24 818,842,094 1,129,170 0.570 2021-04-22
103 2021-04-22 1,948,000 -2,000 0.24 818,842,094 1,110,360 0.570 2021-04-20
104 2021-04-21 1,950,000 -2,000 0.24 818,842,094 1,092,000 0.560 2021-04-19
105 2021-04-20 1,952,000 2,000 0.24 818,842,094 1,093,120 0.560 2021-04-16
106 2021-04-16 1,950,000 2,000 0.24 818,842,094 1,092,000 0.560 2021-04-14
107 2021-04-14 1,948,000 18,000 0.24 818,842,094 1,129,840 0.580 2021-04-12
108 2021-04-07 1,930,000 1,000 0.24 818,842,094 1,061,500 0.550 2021-03-31
109 2021-03-26 1,929,000 -2,000 0.24 818,842,094 1,099,530 0.570 2021-03-24
110 2021-03-23 1,931,000 -30,000 0.24 818,842,094 1,100,670 0.570 2021-03-19
111 2021-03-09 1,961,000 -1,000 0.24 818,842,094 1,117,770 0.570 2021-03-05
112 2021-03-04 1,962,000 2,000 0.24 818,842,094 1,137,960 0.580 2021-03-02
113 2021-03-03 1,960,000 -1,000 0.24 818,842,094 1,156,400 0.590 2021-03-01
114 2021-03-02 1,961,000 -19,000 0.24 818,842,094 1,156,990 0.590 2021-02-26
115 2021-03-01 1,980,000 1,000 0.24 818,842,094 1,227,600 0.620 2021-02-25
116 2021-02-26 1,979,000 1,000 0.24 818,842,094 1,207,190 0.610 2021-02-24
117 2021-02-23 1,978,000 -2,937,000 0.24 818,842,094 1,325,260 0.670 2021-02-19
118 2021-02-22 4,915,000 33,000 0.60 818,842,094 3,096,450 0.630 2021-02-18
119 2021-02-19 4,882,000 -201,000 0.60 818,842,094 3,124,480 0.640 2021-02-17
120 2021-02-18 5,083,000 64,000 0.62 818,842,094 3,253,120 0.640 2021-02-16
121 2021-02-17 5,019,000 2,351,000 0.61 818,842,094 3,262,350 0.650 2021-02-10
122 2021-02-16 2,668,000 20,000 0.33 818,842,094 1,574,120 0.590 2021-02-09
123 2021-02-10 2,648,000 61,000 0.32 818,842,094 1,562,320 0.590 2021-02-08
124 2021-02-09 2,587,000 60,000 0.32 818,842,094 1,578,070 0.610 2021-02-05
125 2021-02-08 2,527,000 8,000 0.31 818,842,094 1,490,930 0.590 2021-02-04
126 2021-02-05 2,519,000 -1,000 0.31 818,842,094 1,486,210 0.590 2021-02-03
127 2021-02-04 2,520,000 1,000 0.31 818,842,094 1,486,800 0.590 2021-02-02
128 2021-02-01 2,519,000 -39,000 0.31 818,842,094 1,511,400 0.600 2021-01-28
129 2021-01-29 2,558,000 -100,000 0.31 818,842,094 1,611,540 0.630 2021-01-27
130 2021-01-28 2,658,000 101,000 0.32 818,842,094 1,674,540 0.630 2021-01-26
131 2021-01-27 2,557,000 -1,000 0.31 818,842,094 1,662,050 0.650 2021-01-25
132 2021-01-25 2,558,000 21,000 0.31 818,842,094 1,662,700 0.650 2021-01-21
133 2021-01-22 2,537,000 -33,000 0.31 818,842,094 1,649,050 0.650 2021-01-20
134 2021-01-20 2,570,000 13,000 0.31 818,842,094 1,696,200 0.660 2021-01-18
135 2021-01-19 2,557,000 20,000 0.31 818,842,094 1,662,050 0.650 2021-01-15
136 2021-01-18 2,537,000 -55,000 0.31 818,842,094 1,674,420 0.660 2021-01-14
137 2021-01-15 2,592,000 84,000 0.32 818,842,094 1,632,960 0.630 2021-01-13
138 2021-01-06 2,508,000 100,000 0.31 818,842,094 1,454,640 0.580 2021-01-04
139 2021-01-05 2,408,000 -2,000 0.29 818,842,094 1,420,720 0.590 2020-12-30
140 2021-01-04 2,410,000 -33,000 0.29 818,842,094 1,421,900 0.590 2020-12-29
141 2020-12-17 2,443,000 1,000 0.30 818,842,094 1,368,080 0.560 2020-12-15
142 2020-12-07 2,442,000 31,000 0.30 818,842,094 1,514,040 0.620 2020-12-03
143 2020-12-03 2,411,000 1,000 0.29 818,842,094 1,518,930 0.630 2020-12-01
144 2020-11-30 2,410,000 -70,000 0.29 818,842,094 1,566,500 0.650 2020-11-26
145 2020-11-27 2,480,000 103,000 0.30 818,842,094 1,537,600 0.620 2020-11-25
146 2020-11-26 2,377,000 -45,000 0.29 818,842,094 1,449,970 0.610 2020-11-24
147 2020-11-25 2,422,000 1,000 0.30 818,842,094 1,404,760 0.580 2020-11-23
148 2020-11-24 2,421,000 44,000 0.30 818,842,094 1,404,180 0.580 2020-11-20
149 2020-11-09 2,377,000 -31,000 0.29 818,842,094 1,568,820 0.660 2020-11-05
150 2020-11-06 2,408,000 -24,000 0.29 818,842,094 1,444,800 0.600 2020-11-04
151 2020-11-05 2,432,000 75,000 0.30 818,842,094 1,507,840 0.620 2020-11-03
152 2020-11-04 2,357,000 -55,000 0.29 818,842,094 1,437,770 0.610 2020-11-02
153 2020-10-29 2,412,000 55,000 0.29 818,842,094 1,471,320 0.610 2020-10-27
154 2020-10-27 2,357,000 -6,600 0.29 818,842,094 1,532,050 0.650 2020-10-22
155 2020-10-23 2,363,600 -36,000 0.29 818,842,094 1,559,976 0.660 2020-10-21
156 2020-10-21 2,399,600 21,000 0.29 818,842,094 1,607,732 0.670 2020-10-19
157 2020-10-09 2,378,600 -14,000 0.29 819,587,094 1,688,806 0.710 2020-10-07
158 2020-10-08 2,392,600 30,000 0.29 819,587,094 1,650,894 0.690 2020-10-06
159 2020-09-30 2,362,600 -10,000 0.29 819,587,094 1,653,820 0.700 2020-09-28
160 2020-09-29 2,372,600 26,000 0.29 819,587,094 1,684,546 0.710 2020-09-25
161 2020-09-28 2,346,600 -38,000 0.29 819,587,094 1,666,086 0.710 2020-09-24
162 2020-09-24 2,384,600 1,000 0.29 819,587,094 1,788,450 0.750 2020-09-22
163 2020-09-23 2,383,600 -70,000 0.29 819,587,094 1,763,864 0.740 2020-09-21
164 2020-09-22 2,453,600 10,000 0.30 819,587,094 1,840,200 0.750 2020-09-18
165 2020-09-18 2,443,600 -8,800 0.30 819,587,094 1,808,264 0.740 2020-09-16
166 2020-09-17 2,452,400 16,000 0.30 819,587,094 1,814,776 0.740 2020-09-15
167 2020-09-11 2,436,400 1,000 0.30 819,587,094 1,851,664 0.760 2020-09-09
168 2020-09-04 2,435,400 988,000 0.30 819,587,094 1,875,258 0.770 2020-09-02
169 2020-09-02 1,447,400 -54,000 0.18 819,587,094 1,143,446 0.790 2020-08-31
170 2020-08-31 1,501,400 -101,000 0.18 819,587,094 1,171,092 0.780 2020-08-27
171 2020-08-26 1,602,400 -47,000 0.20 819,587,094 1,281,920 0.800 2020-08-24
172 2020-08-25 1,649,400 -40,000 0.20 819,587,094 1,319,520 0.800 2020-08-21
173 2020-08-24 1,689,400 -44,000 0.21 819,587,094 1,385,308 0.820 2020-08-20
174 2020-08-20 1,733,400 44,000 0.21 819,587,094 1,386,720 0.800 2020-08-18
175 2020-08-19 1,689,400 47,000 0.21 819,587,094 1,368,414 0.810 2020-08-17
176 2020-08-14 1,642,400 -50,000 0.20 819,587,094 1,297,496 0.790 2020-08-12
177 2020-08-12 1,692,400 -10,000 0.21 819,587,094 1,387,768 0.820 2020-08-10
178 2020-08-11 1,702,400 -76,000 0.21 819,587,094 1,430,016 0.840 2020-08-07
179 2020-08-10 1,778,400 25,000 0.22 819,587,094 1,440,504 0.810 2020-08-06
180 2020-08-07 1,753,400 70,000 0.21 819,587,094 1,402,720 0.800 2020-08-05
181 2020-07-27 1,683,400 -50,000 0.21 819,587,094 1,346,720 0.800 2020-07-23
182 2020-07-21 1,733,400 -1,000 0.21 819,587,094 1,438,722 0.830 2020-07-17
183 2020-07-17 1,734,400 19,000 0.21 819,587,094 1,474,240 0.850 2020-07-15
184 2020-07-16 1,715,400 -100,000 0.21 819,587,094 1,509,552 0.880 2020-07-14
185 2020-07-15 1,815,400 10,000 0.22 819,587,094 1,706,476 0.940 2020-07-13
186 2020-07-14 1,805,400 -30,000 0.22 819,587,094 1,660,968 0.920 2020-07-10
187 2020-07-13 1,835,400 146,000 0.22 819,587,094 1,780,338 0.970 2020-07-09
188 2020-07-10 1,689,400 -46,000 0.21 819,587,094 1,537,354 0.910 2020-07-08
189 2020-07-09 1,735,400 -35,000 0.21 819,587,094 1,457,736 0.840 2020-07-07
190 2020-07-08 1,770,400 -59,100 0.22 819,587,094 1,522,544 0.860 2020-07-06
191 2020-07-07 1,829,500 -10,000 0.22 819,587,094 1,500,190 0.820 2020-07-03
192 2020-07-03 1,839,500 20,000 0.22 819,587,094 1,434,810 0.780 2020-06-30
193 2020-07-02 1,819,500 -60,000 0.22 819,587,094 1,473,795 0.810 2020-06-29
194 2020-06-29 1,879,500 20,000 0.23 819,587,094 1,484,805 0.790 2020-06-24
195 2020-06-22 1,859,500 -3,000 0.23 819,587,094 1,543,385 0.830 2020-06-18
196 2020-06-19 1,862,500 -10,000 0.23 819,587,094 1,471,375 0.790 2020-06-17
197 2020-06-18 1,872,500 71,000 0.23 819,587,094 1,498,000 0.800 2020-06-16
198 2020-06-16 1,801,500 10,000 0.22 819,587,094 1,369,140 0.760 2020-06-12
199 2020-06-11 1,791,500 30,000 0.22 819,587,094 1,397,370 0.780 2020-06-09
200 2020-06-10 1,761,500 -881,000 0.21 819,587,094 1,409,200 0.800 2020-06-08
201 2020-06-09 2,642,500 2,000 0.32 819,587,094 2,166,850 0.820 2020-06-05
202 2020-06-08 2,640,500 -30,000 0.32 819,587,094 2,165,210 0.820 2020-06-04
203 2020-06-05 2,670,500 94,000 0.33 819,587,094 2,216,515 0.830 2020-06-03
204 2020-06-02 2,576,500 -118,000 0.31 819,587,094 1,932,375 0.750 2020-05-29
205 2020-06-01 2,694,500 78,000 0.33 819,587,094 1,993,930 0.740 2020-05-28
206 2020-05-29 2,616,500 -2,000 0.32 819,587,094 2,014,705 0.770 2020-05-27
207 2020-05-28 2,618,500 -29,000 0.32 819,587,094 2,042,430 0.780 2020-05-26
208 2020-05-25 2,647,500 -24,000 0.32 819,587,094 2,144,475 0.810 2020-05-21
209 2020-05-20 2,671,500 40,000 0.33 819,587,094 2,163,915 0.810 2020-05-18
210 2020-05-18 2,631,500 -25,000 0.32 819,587,094 2,078,885 0.790 2020-05-14
211 2020-05-15 2,656,500 -4,000 0.32 819,587,094 2,151,765 0.810 2020-05-13
212 2020-05-14 2,660,500 -1,000 0.32 819,587,094 2,155,005 0.810 2020-05-12
213 2020-05-13 2,661,500 -35,000 0.32 819,587,094 2,182,430 0.820 2020-05-11
214 2020-05-11 2,696,500 4,000 0.33 819,587,094 2,157,200 0.800 2020-05-07
215 2020-05-07 2,692,500 40,000 0.33 819,587,094 2,127,075 0.790 2020-05-05
216 2020-05-06 2,652,500 -10,000 0.32 819,587,094 2,122,000 0.800 2020-05-04
217 2020-04-28 2,662,500 -30,000 0.32 819,587,094 2,156,625 0.810 2020-04-24
218 2020-04-27 2,692,500 -20,000 0.33 819,587,094 2,261,700 0.840 2020-04-23
219 2020-04-24 2,712,500 10,000 0.33 819,587,094 2,197,125 0.810 2020-04-22
220 2020-04-22 2,702,500 -20,000 0.33 819,587,094 2,297,125 0.850 2020-04-20
221 2020-04-17 2,722,500 40,000 0.33 819,587,094 2,314,125 0.850 2020-04-15
222 2020-04-16 2,682,500 -39,000 0.33 819,587,094 2,387,425 0.890 2020-04-14
223 2020-04-15 2,721,500 -17,000 0.33 819,587,094 2,449,350 0.900 2020-04-09
224 2020-04-14 2,738,500 24,000 0.33 819,587,094 2,464,650 0.900 2020-04-08
225 2020-04-09 2,714,500 36,000 0.33 819,587,094 2,443,050 0.900 2020-04-07
226 2020-04-08 2,678,500 -126,000 0.33 819,587,094 2,223,155 0.830 2020-04-06
227 2020-04-06 2,804,500 -28,000 0.34 819,587,094 2,243,600 0.800 2020-04-02
228 2020-04-03 2,832,500 -7,000 0.35 819,587,094 2,266,000 0.800 2020-04-01
229 2020-04-02 2,839,500 63,000 0.35 819,587,094 2,328,390 0.820 2020-03-31
230 2020-04-01 2,776,500 32,000 0.34 819,587,094 2,221,200 0.800 2020-03-30
231 2020-03-31 2,744,500 87,000 0.33 819,587,094 2,223,045 0.810 2020-03-27
232 2020-03-30 2,657,500 -25,000 0.32 819,587,094 2,126,000 0.800 2020-03-26
233 2020-03-27 2,682,500 122,000 0.33 819,587,094 2,146,000 0.800 2020-03-25
234 2020-03-26 2,560,500 40,000 0.31 819,587,094 2,048,400 0.800 2020-03-24
235 2020-03-25 2,520,500 -1,000 0.31 819,587,094 2,016,400 0.800 2020-03-23
236 2020-03-24 2,521,500 28,000 0.31 819,587,094 2,168,490 0.860 2020-03-20
237 2020-03-23 2,493,500 -21,000 0.30 819,587,094 2,019,735 0.810 2020-03-19
238 2020-03-20 2,514,500 -2,000 0.31 819,587,094 2,137,325 0.850 2020-03-18
239 2020-03-19 2,516,500 326,000 0.31 819,587,094 2,264,850 0.900 2020-03-17
240 2020-03-18 2,190,500 -279,000 0.27 819,587,094 2,037,165 0.930 2020-03-16
241 2020-03-17 2,469,500 -12,000 0.30 819,587,094 2,642,365 1.070 2020-03-13
242 2020-03-16 2,481,500 -117,000 0.30 819,587,094 2,680,020 1.080 2020-03-12
243 2020-03-13 2,598,500 2,000 0.32 819,587,094 2,884,335 1.110 2020-03-11
244 2020-03-12 2,596,500 -20,000 0.32 819,587,094 2,908,080 1.120 2020-03-10
245 2020-03-11 2,616,500 -30,000 0.32 819,587,094 2,825,820 1.080 2020-03-09
246 2020-03-10 2,646,500 -7,000 0.32 819,587,094 2,990,545 1.130 2020-03-06
247 2020-03-09 2,653,500 142,000 0.32 819,587,094 2,998,455 1.130 2020-03-05
248 2020-03-06 2,511,500 -10,000 0.31 819,587,094 2,863,110 1.140 2020-03-04
249 2020-03-05 2,521,500 482,000 0.31 819,587,094 2,748,435 1.090 2020-03-03
250 2020-03-02 2,039,500 -53,000 0.25 819,587,094 2,304,635 1.130 2020-02-27
251 2020-02-28 2,092,500 20,000 0.26 819,587,094 2,322,675 1.110 2020-02-26
252 2020-02-27 2,072,500 -10,000 0.25 819,587,094 2,383,375 1.150 2020-02-25
253 2020-02-26 2,082,500 -11,000 0.25 819,587,094 2,394,875 1.150 2020-02-24
254 2020-02-25 2,093,500 4,000 0.26 819,587,094 2,219,110 1.060 2020-02-21
255 2020-02-24 2,089,500 -17,000 0.25 819,587,094 2,277,555 1.090 2020-02-20
256 2020-02-21 2,106,500 -20,000 0.26 819,587,094 2,317,150 1.100 2020-02-19
257 2020-02-20 2,126,500 12,000 0.26 819,587,094 2,339,150 1.100 2020-02-18
258 2020-02-19 2,114,500 22,000 0.26 819,587,094 2,304,805 1.090 2020-02-17
259 2020-02-18 2,092,500 9,000 0.26 819,587,094 2,155,275 1.030 2020-02-14
260 2020-02-17 2,083,500 5,000 0.25 819,587,094 2,187,675 1.050 2020-02-13
261 2020-02-14 2,078,500 16,000 0.25 819,587,094 2,244,780 1.080 2020-02-12
262 2020-02-13 2,062,500 6,000 0.25 819,587,094 2,206,875 1.070 2020-02-11
263 2020-02-12 2,056,500 43,000 0.25 819,587,094 2,241,585 1.090 2020-02-10
264 2020-02-11 2,013,500 57,000 0.25 819,587,094 2,214,850 1.100 2020-02-07
265 2020-02-10 1,956,500 30,000 0.24 819,587,094 2,073,890 1.060 2020-02-06
266 2020-02-04 1,926,500 4,000 0.24 819,587,094 2,003,560 1.040 2020-01-31
267 2020-02-03 1,922,500 -68,000 0.23 819,587,094 1,960,950 1.020 2020-01-30
268 2020-01-31 1,990,500 -20,000 0.24 819,587,094 2,169,645 1.090 2020-01-29
269 2020-01-30 2,010,500 -536,100 0.25 819,587,094 2,251,760 1.120 2020-01-23
270 2020-01-29 2,546,600 202,000 0.31 819,587,094 2,801,260 1.100 2020-01-22
271 2020-01-23 2,344,600 -125,000 0.29 819,587,094 2,696,290 1.150 2020-01-21
272 2020-01-22 2,469,600 482,100 0.30 819,587,094 2,988,216 1.210 2020-01-20
273 2020-01-21 1,987,500 7,000 0.24 819,587,094 2,345,250 1.180 2020-01-17
274 2020-01-20 1,980,500 -60,000 0.24 819,587,094 2,257,770 1.140 2020-01-16
275 2020-01-17 2,040,500 60,000 0.25 819,587,094 2,244,550 1.100 2020-01-15
276 2020-01-16 1,980,500 10,000 0.24 819,587,094 2,198,355 1.110 2020-01-14
277 2020-01-15 1,970,500 15,000 0.24 819,587,094 2,226,665 1.130 2020-01-13
278 2020-01-14 1,955,500 -103,000 0.24 819,587,094 2,287,935 1.170 2020-01-10
279 2020-01-13 2,058,500 65,000 0.25 819,587,094 2,449,615 1.190 2020-01-09
280 2020-01-09 1,993,500 -13,000 0.24 819,587,094 2,332,395 1.170 2020-01-07
281 2020-01-08 2,006,500 -47,000 0.24 819,587,094 2,347,605 1.170 2020-01-06
282 2020-01-07 2,053,500 -21,000 0.25 819,587,094 2,402,595 1.170 2020-01-03
283 2020-01-06 2,074,500 -140,000 0.25 819,587,094 2,385,675 1.150 2020-01-02
284 2020-01-03 2,214,500 -3,700 0.27 819,587,094 2,502,385 1.130 2019-12-30
285 2020-01-02 2,218,200 58,000 0.27 819,587,094 2,329,110 1.050 2019-12-27
286 2019-12-30 2,160,200 25,900 0.26 819,587,094 2,160,200 1.000 2019-12-23
287 2019-12-27 2,134,300 -10,000 0.26 819,587,094 2,091,614 0.980 2019-12-20
288 2019-12-23 2,144,300 -82,000 0.26 819,587,094 2,101,414 0.980 2019-12-19
289 2019-12-20 2,226,300 -21,000 0.27 819,587,094 2,226,300 1.000 2019-12-18
290 2019-12-19 2,247,300 96,000 0.27 819,587,094 2,247,300 1.000 2019-12-17
291 2019-12-18 2,151,300 56,000 0.26 819,587,094 2,172,813 1.010 2019-12-16
292 2019-12-17 2,095,300 24,000 0.26 819,587,094 2,053,394 0.980 2019-12-13
293 2019-12-16 2,071,300 -70,000 0.25 819,587,094 1,988,448 0.960 2019-12-12
294 2019-12-13 2,141,300 -8,000 0.26 819,587,094 1,969,996 0.920 2019-12-11
295 2019-12-12 2,149,300 80,000 0.26 819,587,094 1,891,384 0.880 2019-12-10
296 2019-12-11 2,069,300 40,000 0.25 819,587,094 1,841,677 0.890 2019-12-09
297 2019-11-26 2,029,300 3,000 0.25 819,587,094 1,826,370 0.900 2019-11-22
298 2019-11-25 2,026,300 -40,000 0.25 819,587,094 1,843,933 0.910 2019-11-21
299 2019-11-22 2,066,300 50,000 0.25 819,587,094 1,900,996 0.920 2019-11-20
300 2019-11-21 2,016,300 -20,000 0.25 819,587,094 1,875,159 0.930 2019-11-19
301 2019-11-19 2,036,300 10,000 0.25 819,587,094 1,853,033 0.910 2019-11-15
302 2019-11-15 2,026,300 20,000 0.25 819,587,094 1,823,670 0.900 2019-11-13
303 2019-11-13 2,006,300 28,000 0.24 819,587,094 1,926,048 0.960 2019-11-11
304 2019-11-11 1,978,300 1,100 0.24 819,587,094 1,780,470 0.900 2019-11-07
305 2019-11-06 1,977,200 -24,000 0.24 819,587,094 1,779,480 0.900 2019-11-04
306 2019-11-05 2,001,200 -74,000 0.24 819,587,094 1,781,068 0.890 2019-11-01
307 2019-11-01 2,075,200 -10,000 0.25 819,587,094 1,743,168 0.840 2019-10-30
308 2019-10-30 2,085,200 100,000 0.25 819,587,094 1,814,124 0.870 2019-10-28
309 2019-10-28 1,985,200 23,000 0.24 819,587,094 1,687,420 0.850 2019-10-24
310 2019-10-15 1,962,200 10,000 0.24 819,587,094 1,726,736 0.880 2019-10-11
311 2019-09-27 1,952,200 7,000 0.24 819,587,094 1,776,502 0.910 2019-09-25
312 2019-09-26 1,945,200 46,000 0.24 819,587,094 1,828,488 0.940 2019-09-24
313 2019-09-20 1,899,200 6,000 0.23 819,587,094 1,766,256 0.930 2019-09-18
314 2019-09-17 1,893,200 -19,000 0.23 819,587,094 1,874,268 0.990 2019-09-13
315 2019-09-11 1,912,200 21,000 0.23 819,587,094 1,835,712 0.960 2019-09-09
316 2019-09-10 1,891,200 -6,000 0.23 820,217,094 1,796,640 0.950 2019-09-06
317 2019-09-09 1,897,200 -4,000 0.23 820,217,094 1,726,452 0.910 2019-09-05
318 2019-09-04 1,901,200 -20,000 0.23 820,217,094 1,673,056 0.880 2019-09-02
319 2019-09-03 1,921,200 -29,000 0.23 820,217,094 1,652,232 0.860 2019-08-30
320 2019-08-29 1,950,200 -52,000 0.24 820,217,094 1,599,164 0.820 2019-08-27
321 2019-08-28 2,002,200 35,000 0.24 820,217,094 1,661,826 0.830 2019-08-26
322 2019-08-27 1,967,200 50,000 0.24 820,217,094 1,770,480 0.900 2019-08-23
323 2019-08-26 1,917,200 -10,000 0.23 820,217,094 1,917,200 1.000 2019-08-22
324 2019-08-23 1,927,200 -50,000 0.23 820,217,094 1,946,472 1.010 2019-08-21
325 2019-08-22 1,977,200 30,000 0.24 820,217,094 2,016,744 1.020 2019-08-20
326 2019-08-21 1,947,200 2,000 0.24 820,217,094 2,044,560 1.050 2019-08-19
327 2019-08-19 1,945,200 -13,000 0.24 820,217,094 1,945,200 1.000 2019-08-15
328 2019-08-16 1,958,200 60,000 0.24 820,217,094 1,938,618 0.990 2019-08-14
329 2019-08-15 1,898,200 -10,000 0.23 820,217,094 1,879,218 0.990 2019-08-13
330 2019-08-13 1,908,200 -16,000 0.23 820,217,094 1,889,118 0.990 2019-08-09
331 2019-08-08 1,924,200 8,000 0.23 820,217,094 1,943,442 1.010 2019-08-06
332 2019-08-06 1,916,200 16,000 0.23 820,217,094 2,050,334 1.070 2019-08-02
333 2019-08-05 1,900,200 -39,000 0.23 820,217,094 2,128,224 1.120 2019-08-01
334 2019-08-02 1,939,200 -35,000 0.24 820,217,094 2,210,688 1.140 2019-07-31
335 2019-08-01 1,974,200 15,000 0.24 820,217,094 2,250,588 1.140 2019-07-30
336 2019-07-31 1,959,200 -110,000 0.24 820,217,094 2,194,304 1.120 2019-07-29
337 2019-07-30 2,069,200 -131,000 0.25 820,217,094 2,420,964 1.170 2019-07-26
338 2019-07-29 2,200,200 169,000 0.27 820,217,094 2,574,234 1.170 2019-07-25
339 2019-07-26 2,031,200 -17,000 0.25 820,217,094 2,335,880 1.150 2019-07-24
340 2019-07-25 2,048,200 -6,000 0.25 820,217,094 2,253,020 1.100 2019-07-23
341 2019-07-24 2,054,200 91,000 0.25 820,217,094 2,300,704 1.120 2019-07-22
342 2019-07-23 1,963,200 -1,100 0.24 820,217,094 2,159,520 1.100 2019-07-19
343 2019-07-19 1,964,300 -10,000 0.24 820,217,094 2,101,801 1.070 2019-07-17
344 2019-07-10 1,974,300 63,000 0.24 820,217,094 2,112,501 1.070 2019-07-08
345 2019-07-08 1,911,300 375,000 0.23 820,217,094 2,064,204 1.080 2019-07-04
346 2019-07-04 1,536,300 50,000 0.19 820,217,094 1,659,204 1.080 2019-07-02
347 2019-06-27 1,486,300 -5,000 0.18 820,217,094 1,516,026 1.020 2019-06-25
348 2019-06-18 1,491,300 -5,000 0.18 820,217,094 1,550,952 1.040 2019-06-14
349 2019-06-10 1,496,300 -157,000 0.18 820,217,094 1,586,078 1.060 2019-06-05
350 2019-06-06 1,653,300 -117,000 0.20 820,217,094 1,735,965 1.050 2019-06-04
351 2019-06-03 1,770,300 -10,000 0.22 820,217,094 1,770,300 1.000 2019-05-30
352 2019-05-27 1,780,300 -159,000 0.22 820,217,094 1,780,300 1.000 2019-05-23
353 2019-05-22 1,939,300 -20,000 0.24 820,217,094 1,919,907 0.990 2019-05-20
354 2019-05-21 1,959,300 -20,000 0.24 820,217,094 2,018,079 1.030 2019-05-17
355 2019-05-17 1,979,300 28,000 0.24 820,217,094 2,078,265 1.050 2019-05-15
356 2019-05-16 1,951,300 29,000 0.24 820,217,094 2,009,839 1.030 2019-05-14
357 2019-05-15 1,922,300 50,000 0.23 820,217,094 1,999,192 1.040 2019-05-10
358 2019-05-10 1,872,300 49,900 0.23 820,217,094 2,040,807 1.090 2019-05-08
359 2019-05-09 1,822,400 -27,000 0.22 820,217,094 2,041,088 1.120 2019-05-07
360 2019-05-08 1,849,400 -134,000 0.23 820,217,094 2,089,822 1.130 2019-05-06
361 2019-05-06 1,983,400 -70,000 0.24 820,217,094 2,419,748 1.220 2019-05-02
362 2019-05-03 2,053,400 -10,000 0.25 820,217,094 2,361,410 1.150 2019-04-30
363 2019-05-02 2,063,400 30,000 0.25 820,217,094 2,414,178 1.170 2019-04-29
364 2019-04-30 2,033,400 -16,000 0.25 820,217,094 2,440,080 1.200 2019-04-26
365 2019-04-29 2,049,400 153,000 0.25 820,217,094 2,438,786 1.190 2019-04-25
366 2019-04-26 1,896,400 10,000 0.23 820,217,094 2,370,500 1.250 2019-04-24
367 2019-04-25 1,886,400 -45,000 0.23 820,217,094 2,414,592 1.280 2019-04-23
368 2019-04-24 1,931,400 10,000 0.24 820,217,094 2,433,564 1.260 2019-04-18
369 2019-04-23 1,921,400 22,000 0.23 820,217,094 2,420,964 1.260 2019-04-17
370 2019-04-18 1,899,400 18,000 0.23 820,217,094 2,469,220 1.300 2019-04-16
371 2019-04-17 1,881,400 10,000 0.23 820,217,094 2,370,564 1.260 2019-04-15
372 2019-04-16 1,871,400 11,000 0.23 820,217,094 2,414,106 1.290 2019-04-12
373 2019-04-15 1,860,400 19,000 0.23 820,217,094 2,381,312 1.280 2019-04-11
374 2019-04-12 1,841,400 11,000 0.22 820,217,094 2,412,234 1.310 2019-04-10
375 2019-04-11 1,830,400 -202,000 0.22 820,217,094 2,416,128 1.320 2019-04-09
376 2019-04-10 2,032,400 -30,000 0.25 820,217,094 2,499,852 1.230 2019-04-08
377 2019-04-09 2,062,400 -25,000 0.25 820,217,094 2,557,376 1.240 2019-04-04
378 2019-04-08 2,087,400 40,000 0.25 820,217,094 2,567,502 1.230 2019-04-03
379 2019-04-04 2,047,400 40,000 0.25 820,217,094 2,559,250 1.250 2019-04-02
380 2019-04-03 2,007,400 -29,000 0.24 820,217,094 2,529,324 1.260 2019-04-01
381 2019-04-02 2,036,400 -64,000 0.25 820,217,094 2,525,136 1.240 2019-03-29
382 2019-04-01 2,100,400 -32,000 0.26 820,217,094 2,709,516 1.290 2019-03-28
383 2019-03-29 2,132,400 -368,000 0.26 820,217,094 2,665,500 1.250 2019-03-27
384 2019-03-28 2,500,400 -38,000 0.30 820,217,094 3,025,484 1.210 2019-03-26
385 2019-03-27 2,538,400 -70,000 0.31 820,217,094 2,944,544 1.160 2019-03-25
386 2019-03-26 2,608,400 -7,000 0.32 820,217,094 2,973,576 1.140 2019-03-22
387 2019-03-22 2,615,400 -18,000 0.32 820,217,094 2,981,556 1.140 2019-03-20
388 2019-03-21 2,633,400 148,000 0.32 820,217,094 3,028,410 1.150 2019-03-19
389 2019-03-20 2,485,400 10,000 0.30 820,217,094 2,858,210 1.150 2019-03-18
390 2019-03-19 2,475,400 -4,000 0.30 820,217,094 2,747,694 1.110 2019-03-15
391 2019-03-18 2,479,400 17,000 0.30 820,217,094 2,752,134 1.110 2019-03-14
392 2019-03-15 2,462,400 20,000 0.30 820,217,094 2,856,384 1.160 2019-03-13
393 2019-03-14 2,442,400 45,000 0.30 820,217,094 2,906,456 1.190 2019-03-12
394 2019-03-12 2,397,400 120,000 0.29 820,217,094 2,780,984 1.160 2019-03-08
395 2019-03-11 2,277,400 70,000 0.28 820,217,094 2,664,558 1.170 2019-03-07
396 2019-03-08 2,207,400 30,000 0.27 820,217,094 2,715,102 1.230 2019-03-06
397 2019-03-07 2,177,400 -22,000 0.27 820,217,094 2,721,750 1.250 2019-03-05
398 2019-03-06 2,199,400 -85,000 0.27 820,217,094 2,683,268 1.220 2019-03-04
399 2019-03-05 2,284,400 181,000 0.28 820,217,094 2,764,124 1.210 2019-03-01
400 2019-03-04 2,103,400 169,000 0.26 820,217,094 2,418,910 1.150 2019-02-28
401 2019-03-01 1,934,400 24,000 0.24 820,217,094 2,282,592 1.180 2019-02-27
402 2019-02-28 1,910,400 43,000 0.23 820,217,094 2,349,792 1.230 2019-02-26
403 2019-02-27 1,867,400 -30,000 0.23 820,217,094 2,390,272 1.280 2019-02-25
404 2019-02-26 1,897,400 71,000 0.23 820,217,094 2,485,594 1.310 2019-02-22
405 2019-02-25 1,826,400 25,000 0.22 820,217,094 2,228,208 1.220 2019-02-21
406 2019-02-22 1,801,400 -19,000 0.22 820,217,094 2,143,666 1.190 2019-02-20
407 2019-02-21 1,820,400 -116,000 0.22 820,217,094 2,166,276 1.190 2019-02-19
408 2019-02-20 1,936,400 -57,000 0.24 820,217,094 2,381,772 1.230 2019-02-18
409 2019-02-19 1,993,400 1,000 0.24 820,217,094 2,412,014 1.210 2019-02-15
410 2019-02-15 1,992,400 93,000 0.24 820,217,094 2,510,424 1.260 2019-02-13
411 2019-02-14 1,899,400 82,000 0.23 820,217,094 2,374,250 1.250 2019-02-12
412 2019-02-13 1,817,400 275,000 0.22 820,217,094 2,344,446 1.290 2019-02-11
413 2019-02-12 1,542,400 -52,000 0.19 820,217,094 1,958,848 1.270 2019-02-08
414 2019-02-11 1,594,400 13,000 0.19 820,217,094 2,008,944 1.260 2019-02-01
415 2019-02-08 1,581,400 -108,000 0.19 820,217,094 2,024,192 1.280 2019-01-31
416 2019-02-01 1,689,400 118,000 0.21 820,217,094 2,179,326 1.290 2019-01-30
417 2019-01-31 1,571,400 212,000 0.19 820,217,094 2,042,820 1.300 2019-01-29
418 2019-01-30 1,359,400 -37,000 0.17 820,217,094 1,576,904 1.160 2019-01-28
419 2019-01-29 1,396,400 8,000 0.17 820,217,094 1,647,752 1.180 2019-01-25
420 2019-01-28 1,388,400 10,000 0.17 820,217,094 1,610,544 1.160 2019-01-24
421 2019-01-25 1,378,400 6,000 0.17 820,217,094 1,612,728 1.170 2019-01-23
422 2019-01-24 1,372,400 -100,000 0.17 820,217,094 1,509,640 1.100 2019-01-22
423 2019-01-23 1,472,400 127,000 0.18 820,217,094 1,634,364 1.110 2019-01-21
424 2019-01-22 1,345,400 -189,000 0.16 820,217,094 1,506,848 1.120 2019-01-18
425 2019-01-21 1,534,400 -18,000 0.19 820,217,094 1,733,872 1.130 2019-01-17
426 2019-01-17 1,552,400 94,000 0.19 820,217,094 1,769,736 1.140 2019-01-15
427 2019-01-15 1,458,400 -10,000 0.18 820,217,094 1,618,824 1.110 2019-01-11
428 2019-01-14 1,468,400 -11,000 0.18 820,217,094 1,644,608 1.120 2019-01-10
429 2019-01-11 1,479,400 250,000 0.18 820,217,094 1,612,546 1.090 2019-01-09
430 2019-01-10 1,229,400 54,000 0.15 820,217,094 1,389,222 1.130 2019-01-08
431 2019-01-09 1,175,400 15,000 0.14 820,217,094 1,292,940 1.100 2019-01-07
432 2019-01-08 1,160,400 -21,000 0.14 820,217,094 1,264,836 1.090 2019-01-04
433 2019-01-07 1,181,400 -10,000 0.14 820,217,094 1,287,726 1.090 2019-01-03
434 2019-01-04 1,191,400 23,000 0.15 820,217,094 1,250,970 1.050 2019-01-02
435 2019-01-03 1,168,400 22,000 0.14 820,217,094 1,215,136 1.040 2018-12-28
436 2019-01-02 1,146,400 -10,000 0.14 820,217,094 1,261,040 1.100 2018-12-27
437 2018-12-28 1,156,400 -83,000 0.14 820,217,094 1,214,220 1.050 2018-12-21
438 2018-12-27 1,239,400 -10,000 0.15 820,217,094 1,301,370 1.050 2018-12-20
439 2018-12-21 1,249,400 16,000 0.15 820,217,094 1,374,340 1.100 2018-12-19
440 2018-12-20 1,233,400 -27,000 0.15 820,217,094 1,393,742 1.130 2018-12-18
441 2018-12-19 1,260,400 -57,000 0.15 820,217,094 1,399,044 1.110 2018-12-17
442 2018-12-18 1,317,400 -39,000 0.16 820,217,094 1,422,792 1.080 2018-12-14
443 2018-12-17 1,356,400 62,000 0.17 820,217,094 1,505,604 1.110 2018-12-13
444 2018-12-14 1,294,400 111,000 0.16 820,217,094 1,475,616 1.140 2018-12-12
445 2018-12-11 1,183,400 -20,000 0.14 820,217,094 1,136,064 0.960 2018-12-07
446 2018-12-10 1,203,400 -12,000 0.15 820,217,094 1,131,196 0.940 2018-12-06
447 2018-12-07 1,215,400 -16,000 0.15 820,217,094 1,166,784 0.960 2018-12-05
448 2018-12-06 1,231,400 12,000 0.15 820,217,094 1,243,714 1.010 2018-12-04
449 2018-12-04 1,219,400 -10,000 0.15 820,217,094 1,170,624 0.960 2018-11-30
450 2018-12-03 1,229,400 18,000 0.15 820,217,094 1,167,930 0.950 2018-11-29
451 2018-11-01 1,211,400 1,100 0.15 820,217,094 957,006 0.790 2018-10-30
452 2018-10-16 1,210,300 -44,000 0.15 820,217,094 956,137 0.790 2018-10-12
453 2018-10-15 1,254,300 -38,000 0.15 820,217,094 940,725 0.750 2018-10-11
454 2018-10-08 1,292,300 -100 0.16 820,217,094 1,033,840 0.800 2018-10-04
455 2018-10-04 1,292,400 -1,000 0.16 820,217,094 1,072,692 0.830 2018-10-02
456 2018-08-27 1,293,400 -9,000 0.16 820,217,094 1,047,654 0.810 2018-08-23
457 2018-08-17 1,302,400 10,000 0.16 820,217,094 1,028,896 0.790 2018-08-15
458 2018-08-15 1,292,400 -10,000 0.16 820,217,094 1,085,616 0.840 2018-08-13
459 2018-08-06 1,302,400 10,000 0.16 820,217,094 1,080,992 0.830 2018-08-02
460 2018-07-23 1,292,400 -2,000 0.16 820,217,094 1,176,084 0.910 2018-07-19
461 2018-07-20 1,294,400 -10,000 0.16 820,704,094 1,190,848 0.920 2018-07-18
462 2018-07-18 1,304,400 -18,000 0.16 820,704,094 1,213,092 0.930 2018-07-16
463 2018-07-17 1,322,400 -30,000 0.16 820,704,094 1,203,384 0.910 2018-07-13
464 2018-07-16 1,352,400 -22,000 0.16 820,704,094 1,298,304 0.960 2018-07-12
465 2018-07-12 1,374,400 -12,000 0.17 820,704,094 1,278,192 0.930 2018-07-10
466 2018-07-11 1,386,400 50,000 0.17 820,704,094 1,261,624 0.910 2018-07-09
467 2018-07-05 1,336,400 -10,000 0.16 820,704,094 1,162,668 0.870 2018-07-03
468 2018-06-25 1,346,400 -27,000 0.16 820,704,094 1,144,440 0.850 2018-06-21
469 2018-06-22 1,373,400 -2,000 0.17 820,704,094 1,208,592 0.880 2018-06-20
470 2018-06-21 1,375,400 60,100 0.17 820,704,094 1,114,074 0.810 2018-06-19
471 2018-06-19 1,315,300 -20,000 0.16 820,704,094 1,367,912 1.040 2018-06-14
472 2018-06-15 1,335,300 6,000 0.16 820,704,094 1,428,771 1.070 2018-06-13
473 2018-06-14 1,329,300 -11,000 0.16 820,704,094 1,435,644 1.080 2018-06-12
474 2018-06-13 1,340,300 -30,000 0.16 820,704,094 1,447,524 1.080 2018-06-11
475 2018-06-12 1,370,300 84,000 0.17 820,704,094 1,562,142 1.140 2018-06-08
476 2018-06-08 1,286,300 52,000 0.16 820,704,094 1,440,656 1.120 2018-06-06
477 2018-06-01 1,234,300 -60,000 0.15 820,704,094 1,308,358 1.060 2018-05-30
478 2018-05-29 1,294,300 -14,000 0.16 820,704,094 1,462,559 1.130 2018-05-25
479 2018-05-28 1,308,300 -9,000 0.16 820,704,094 1,478,379 1.130 2018-05-24
480 2018-05-25 1,317,300 87,000 0.16 820,704,094 1,514,895 1.150 2018-05-23
481 2018-05-21 1,230,300 -30,000 0.15 820,704,094 1,377,936 1.120 2018-05-17
482 2018-05-18 1,260,300 -10,000 0.15 820,704,094 1,474,551 1.170 2018-05-16
483 2018-05-17 1,270,300 20,000 0.15 820,704,094 1,410,033 1.110 2018-05-15
484 2018-05-16 1,250,300 126,000 0.15 820,704,094 1,487,857 1.190 2018-05-14
485 2018-05-10 1,124,300 -50,000 0.14 820,704,094 989,384 0.880 2018-05-08
486 2018-05-08 1,174,300 60,000 0.14 820,704,094 1,056,870 0.900 2018-05-04
487 2018-05-03 1,114,300 -40,000 0.14 820,704,094 902,583 0.810 2018-04-30
488 2018-05-02 1,154,300 -23,000 0.14 820,704,094 911,897 0.790 2018-04-27
489 2018-04-30 1,177,300 30,000 0.14 820,704,094 941,840 0.800 2018-04-26
490 2018-04-26 1,147,300 -2,000 0.14 820,704,094 906,367 0.790 2018-04-24
491 2018-04-03 1,149,300 26,000 0.14 820,704,094 1,229,751 1.070 2018-03-28
492 2018-03-29 1,123,300 5,000 0.14 820,704,094 1,246,863 1.110 2018-03-27
493 2018-03-23 1,118,300 -2,000 0.14 820,704,094 1,286,045 1.150 2018-03-21
494 2018-02-20 1,120,300 -20,000 0.14 820,704,094 1,299,548 1.160 2018-02-13
495 2018-02-08 1,140,300 -10,000 0.14 820,704,094 1,311,345 1.150 2018-02-06
496 2018-01-31 1,150,300 -30,000 0.14 820,704,094 1,449,378 1.260 2018-01-29
497 2018-01-29 1,180,300 -25,000 0.14 820,704,094 1,510,784 1.280 2018-01-25
498 2018-01-25 1,205,300 132,000 0.15 820,704,094 1,615,102 1.340 2018-01-23
499 2018-01-24 1,073,300 -10,000 0.13 820,704,094 1,502,620 1.400 2018-01-22
500 2018-01-10 1,083,300 27,000 0.13 820,704,094 1,614,117 1.490 2018-01-08
501 2018-01-09 1,056,300 130,000 0.13 820,704,094 1,584,450 1.500 2018-01-05
502 2018-01-08 926,300 -109,000 0.11 820,704,094 1,463,554 1.580 2018-01-04
503 2018-01-04 1,035,300 30,000 0.13 820,704,094 1,521,891 1.470 2018-01-02
504 2018-01-02 1,005,300 -101,000 0.12 820,704,094 1,497,897 1.490 2017-12-28
505 2017-12-29 1,106,300 90,000 0.13 820,635,094 1,604,135 1.450 2017-12-27
506 2017-12-28 1,016,300 -94,000 0.12 820,635,094 1,544,776 1.520 2017-12-22
507 2017-12-27 1,110,300 -34,000 0.14 820,635,094 1,643,244 1.480 2017-12-21
508 2017-12-21 1,144,300 27,000 0.14 820,635,094 1,659,235 1.450 2017-12-19
509 2017-12-20 1,117,300 57,000 0.14 820,635,094 1,631,258 1.460 2017-12-18
510 2017-12-19 1,060,300 -7,000 0.13 820,635,094 1,569,244 1.480 2017-12-15
511 2017-12-14 1,067,300 -40,000 0.13 820,635,094 1,600,950 1.500 2017-12-12
512 2017-12-12 1,107,300 -20,000 0.13 820,635,094 1,616,658 1.460 2017-12-08
513 2017-12-11 1,127,300 -10,000 0.14 820,635,094 1,612,039 1.430 2017-12-07
514 2017-12-08 1,137,300 -41,000 0.14 820,635,094 1,637,712 1.440 2017-12-06
515 2017-12-07 1,178,300 60,000 0.14 820,635,094 1,732,101 1.470 2017-12-05
516 2017-12-06 1,118,300 -20,000 0.14 820,635,094 1,677,450 1.500 2017-12-04
517 2017-12-04 1,138,300 30,000 0.14 820,635,094 1,673,301 1.470 2017-11-30
518 2017-12-01 1,108,300 20,000 0.14 820,635,094 1,662,450 1.500 2017-11-29
519 2017-11-30 1,088,300 -84,000 0.13 820,635,094 1,675,982 1.540 2017-11-28
520 2017-11-29 1,172,300 50,000 0.14 820,065,094 1,735,004 1.480 2017-11-27
521 2017-11-27 1,122,300 10,000 0.14 820,065,094 1,683,450 1.500 2017-11-23
522 2017-11-24 1,112,300 -30,000 0.14 820,065,094 1,679,573 1.510 2017-11-22
523 2017-11-22 1,142,300 19,000 0.14 820,065,094 1,656,335 1.450 2017-11-20
524 2017-11-21 1,123,300 14,000 0.14 820,065,094 1,662,484 1.480 2017-11-17
525 2017-11-20 1,109,300 10,000 0.14 820,065,094 1,641,764 1.480 2017-11-16
526 2017-11-17 1,099,300 40,000 0.13 820,065,094 1,659,943 1.510 2017-11-15
527 2017-11-16 1,059,300 3,900 0.13 820,065,094 1,631,322 1.540 2017-11-14
528 2017-11-15 1,055,400 -55,000 0.13 820,065,094 1,614,762 1.530 2017-11-13
529 2017-11-14 1,110,400 -48,000 0.14 820,065,094 1,676,704 1.510 2017-11-10
530 2017-11-13 1,158,400 22,000 0.14 820,065,094 1,702,848 1.470 2017-11-09
531 2017-11-09 1,136,400 50,900 0.14 820,065,094 1,715,964 1.510 2017-11-07
532 2017-11-08 1,085,500 10,000 0.13 820,065,094 1,660,815 1.530 2017-11-06
533 2017-11-07 1,075,500 15,000 0.13 820,065,094 1,677,780 1.560 2017-11-03
534 2017-11-06 1,060,500 35,000 0.13 820,065,094 1,622,565 1.530 2017-11-02
535 2017-11-01 1,025,500 -110,000 0.13 820,065,094 1,558,760 1.520 2017-10-30
536 2017-10-26 1,135,500 -60,000 0.14 819,314,094 1,703,250 1.500 2017-10-24
537 2017-10-25 1,195,500 -70,000 0.15 819,314,094 1,853,025 1.550 2017-10-23
538 2017-10-24 1,265,500 120,000 0.15 819,314,094 1,898,250 1.500 2017-10-20
539 2017-10-23 1,145,500 -9,000 0.14 819,314,094 1,638,065 1.430 2017-10-19
540 2017-10-20 1,154,500 6,000 0.14 819,314,094 1,789,475 1.550 2017-10-18
541 2017-10-19 1,148,500 14,000 0.14 819,314,094 1,757,205 1.530 2017-10-17
542 2017-10-18 1,134,500 12,000 0.14 819,314,094 1,747,130 1.540 2017-10-16
543 2017-10-17 1,122,500 -11,000 0.14 819,314,094 1,773,550 1.580 2017-10-13
544 2017-10-16 1,133,500 -43,000 0.14 819,314,094 1,790,930 1.580 2017-10-12
545 2017-10-13 1,176,500 25,000 0.14 819,314,094 1,776,515 1.510 2017-10-11
546 2017-10-12 1,151,500 60,000 0.14 819,314,094 1,865,430 1.620 2017-10-10
547 2017-10-11 1,091,500 43,000 0.13 819,314,094 1,779,145 1.630 2017-10-09
548 2017-10-10 1,048,500 -89,000 0.13 819,314,094 1,677,600 1.600 2017-10-06
549 2017-10-06 1,137,500 -32,000 0.14 819,314,094 1,683,500 1.480 2017-10-03
550 2017-10-04 1,169,500 -87,000 0.14 819,314,094 1,719,165 1.470 2017-09-29
551 2017-10-03 1,256,500 10,000 0.15 819,314,094 1,796,795 1.430 2017-09-28
552 2017-09-29 1,246,500 20,000 0.15 818,804,094 1,832,355 1.470 2017-09-27
553 2017-09-28 1,226,500 80,000 0.15 818,804,094 1,815,220 1.480 2017-09-26
554 2017-09-27 1,146,500 10,000 0.14 818,804,094 1,685,355 1.470 2017-09-25
555 2017-09-26 1,136,500 -6,000 0.14 818,804,094 1,670,655 1.470 2017-09-22
556 2017-09-20 1,142,500 -10,000 0.14 818,804,094 1,599,500 1.400 2017-09-18
557 2017-09-19 1,152,500 20,000 0.14 819,099,094 1,555,875 1.350 2017-09-15
558 2017-09-18 1,132,500 15,000 0.14 819,099,094 1,540,200 1.360 2017-09-14
559 2017-09-15 1,117,500 2,000 0.14 819,099,094 1,519,800 1.360 2017-09-13
560 2017-09-14 1,115,500 -1,000 0.14 819,099,094 1,539,390 1.380 2017-09-12
561 2017-09-13 1,116,500 1,000 0.14 819,099,094 1,563,100 1.400 2017-09-11
562 2017-09-12 1,115,500 5,000 0.14 819,099,094 1,606,320 1.440 2017-09-08
563 2017-09-11 1,110,500 22,000 0.14 819,099,094 1,532,490 1.380 2017-09-07
564 2017-09-08 1,088,500 18,000 0.13 819,099,094 1,610,980 1.480 2017-09-06
565 2017-09-07 1,070,500 -1,000 0.13 819,099,094 1,627,160 1.520 2017-09-05
566 2017-09-06 1,071,500 100,000 0.13 819,099,094 1,414,380 1.320 2017-09-04
567 2017-09-05 971,500 30,000 0.12 819,099,094 1,146,370 1.180 2017-09-01
568 2017-09-04 941,500 -27,000 0.11 819,099,094 1,120,385 1.190 2017-08-31
569 2017-08-28 968,500 -31,100 0.12 819,099,094 1,113,775 1.150 2017-08-24
570 2017-08-17 999,600 20,000 0.12 819,099,094 1,129,548 1.130 2017-08-15
571 2017-08-03 979,600 -27,000 0.12 819,099,094 1,126,540 1.150 2017-08-01
572 2017-07-20 1,006,600 -50,000 0.12 819,099,094 1,147,524 1.140 2017-07-18
573 2017-07-03 1,056,600 58,000 0.13 819,099,094 1,246,788 1.180 2017-06-29
574 2017-06-13 998,600 -20,000 0.12 819,099,094 1,138,404 1.140 2017-06-09
575 2017-05-26 1,018,600 20,000 0.12 819,099,094 1,151,018 1.130 2017-05-24
576 2017-05-19 998,600 15,000 0.12 819,099,094 1,258,236 1.260 2017-05-17
577 2017-05-18 983,600 -15,000 0.12 819,099,094 1,259,008 1.280 2017-05-16
578 2017-05-12 998,600 15,000 0.12 819,099,094 1,248,250 1.250 2017-05-10
579 2017-05-11 983,600 -1,000 0.12 819,099,094 1,249,172 1.270 2017-05-09
580 2017-05-05 984,600 -32,000 0.12 819,099,094 1,289,826 1.310 2017-05-02
581 2017-05-04 1,016,600 15,000 0.12 819,099,094 1,301,248 1.280 2017-04-28
582 2017-04-27 1,001,600 15,000 0.12 819,099,094 1,262,016 1.260 2017-04-25
583 2017-04-13 986,600 -16,000 0.12 819,099,094 1,322,044 1.340 2017-04-11
584 2017-04-11 1,002,600 -100,000 0.12 819,099,094 1,383,588 1.380 2017-04-07
585 2017-04-05 1,102,600 16,000 0.13 819,099,094 1,521,588 1.380 2017-03-31
586 2017-03-23 1,086,600 -9,000 0.13 818,907,094 1,673,364 1.540 2017-03-21
587 2017-03-22 1,095,600 1,000 0.13 818,907,094 1,577,664 1.440 2017-03-20
588 2017-03-21 1,094,600 -20,000 0.13 818,907,094 1,521,494 1.390 2017-03-17
589 2017-03-20 1,114,600 20,000 0.14 818,907,094 1,482,418 1.330 2017-03-16
590 2017-03-15 1,094,600 -13,000 0.13 818,907,094 1,346,358 1.230 2017-03-13
591 2017-03-10 1,107,600 6,000 0.14 818,907,094 1,351,272 1.220 2017-03-08
592 2017-03-09 1,101,600 -20,000 0.13 818,907,094 1,365,984 1.240 2017-03-07
593 2017-02-03 1,121,600 13,000 0.14 818,907,094 1,379,568 1.230 2017-02-01
594 2017-01-23 1,108,600 -17,000 0.14 818,907,094 1,407,922 1.270 2017-01-19
595 2017-01-17 1,125,600 -5,100 0.14 818,907,094 1,395,744 1.240 2017-01-13
596 2017-01-16 1,130,700 -5,000 0.14 818,907,094 1,413,375 1.250 2017-01-12
597 2017-01-11 1,135,700 -10,000 0.14 818,907,094 1,430,982 1.260 2017-01-09
598 2017-01-10 1,145,700 5,100 0.14 818,907,094 1,477,953 1.290 2017-01-06
599 2016-12-30 1,140,600 -25,000 0.14 818,907,094 1,425,750 1.250 2016-12-28
600 2016-12-09 1,165,600 -1,100 0.14 818,907,094 1,573,560 1.350 2016-12-07
601 2016-12-06 1,166,700 -10,000 0.14 818,907,094 1,563,378 1.340 2016-12-02
602 2016-12-05 1,176,700 3,000 0.14 818,907,094 1,576,778 1.340 2016-12-01
603 2016-12-02 1,173,700 -20,000 0.14 818,907,094 1,561,021 1.330 2016-11-30
604 2016-11-30 1,193,700 -10,000 0.15 818,907,094 1,599,558 1.340 2016-11-28
605 2016-11-29 1,203,700 4,000 0.15 818,907,094 1,612,958 1.340 2016-11-25
606 2016-11-17 1,199,700 -33,000 0.15 818,907,094 1,583,604 1.320 2016-11-15
607 2016-11-11 1,232,700 -14,000 0.15 818,907,094 1,590,183 1.290 2016-11-09
608 2016-11-10 1,246,700 5,000 0.15 818,907,094 1,633,177 1.310 2016-11-08
609 2016-11-07 1,241,700 -7,000 0.15 818,907,094 1,651,461 1.330 2016-11-03
610 2016-11-04 1,248,700 -30,000 0.15 818,907,094 1,623,310 1.300 2016-11-02
611 2016-10-31 1,278,700 -33,000 0.16 818,907,094 1,662,310 1.300 2016-10-27
612 2016-10-28 1,311,700 5,000 0.16 818,907,094 1,705,210 1.300 2016-10-26
613 2016-10-26 1,306,700 -20,000 0.16 818,907,094 1,764,045 1.350 2016-10-24
614 2016-10-25 1,326,700 20,000 0.16 818,907,094 1,791,045 1.350 2016-10-20
615 2016-10-24 1,306,700 -5,000 0.16 818,907,094 1,790,179 1.370 2016-10-19
616 2016-10-20 1,311,700 -5,000 0.16 818,907,094 1,810,146 1.380 2016-10-18
617 2016-10-19 1,316,700 18,000 0.16 818,907,094 1,777,545 1.350 2016-10-17
618 2016-10-18 1,298,700 -49,000 0.16 818,907,094 1,792,206 1.380 2016-10-14
619 2016-10-17 1,347,700 40,000 0.16 818,907,094 1,846,349 1.370 2016-10-13
620 2016-10-14 1,307,700 -5,000 0.16 818,907,094 1,817,703 1.390 2016-10-12
621 2016-10-13 1,312,700 -40,000 0.16 818,907,094 1,824,653 1.390 2016-10-11
622 2016-10-12 1,352,700 -27,000 0.17 818,907,094 1,920,834 1.420 2016-10-07
623 2016-10-11 1,379,700 162,000 0.17 818,907,094 1,972,971 1.430 2016-10-06
624 2016-10-05 1,217,700 10,000 0.15 818,907,094 1,558,656 1.280 2016-10-03
625 2016-10-03 1,207,700 -10,000 0.15 818,907,094 1,594,164 1.320 2016-09-29
626 2016-09-30 1,217,700 20,000 0.15 818,907,094 1,583,010 1.300 2016-09-28
627 2016-09-26 1,197,700 -20,000 0.15 818,907,094 1,545,033 1.290 2016-09-22
628 2016-09-22 1,217,700 -8,000 0.15 818,907,094 1,643,895 1.350 2016-09-20
629 2016-09-14 1,225,700 -5,000 0.15 818,907,094 1,446,326 1.180 2016-09-12
630 2016-09-13 1,230,700 -25,000 0.15 818,907,094 1,526,068 1.240 2016-09-09
631 2016-09-12 1,255,700 -125,000 0.15 818,907,094 1,582,182 1.260 2016-09-08
632 2016-09-09 1,380,700 10,000 0.17 818,907,094 1,753,489 1.270 2016-09-07
633 2016-09-08 1,370,700 -17,000 0.17 818,907,094 1,781,910 1.300 2016-09-06
634 2016-09-07 1,387,700 81,000 0.17 818,907,094 1,790,133 1.290 2016-09-05
635 2016-09-05 1,306,700 -8,000 0.16 818,907,094 1,581,107 1.210 2016-09-01
636 2016-09-01 1,314,700 20,000 0.16 818,907,094 1,498,758 1.140 2016-08-30
637 2016-08-31 1,294,700 -5,000 0.16 818,907,094 1,424,170 1.100 2016-08-29
638 2016-08-30 1,299,700 -23,000 0.16 818,907,094 1,468,661 1.130 2016-08-26
639 2016-08-25 1,322,700 -8,000 0.16 818,907,094 1,283,019 0.970 2016-08-23
640 2016-08-18 1,330,700 -10,000 0.16 818,907,094 1,357,314 1.020 2016-08-16
641 2016-08-10 1,340,700 7,000 0.16 818,907,094 1,354,107 1.010 2016-08-08
642 2016-08-09 1,333,700 -9,000 0.16 818,907,094 1,307,026 0.980 2016-08-05
643 2016-08-04 1,342,700 -20,000 0.16 818,907,094 1,275,565 0.950 2016-08-01
644 2016-08-01 1,362,700 -30,000 0.17 818,907,094 1,280,938 0.940 2016-07-28
645 2016-07-28 1,392,700 -65,000 0.17 818,907,094 1,350,919 0.970 2016-07-26
646 2016-07-26 1,457,700 30,000 0.18 818,907,094 1,413,969 0.970 2016-07-22
647 2016-07-25 1,427,700 15,000 0.17 818,907,094 1,327,761 0.930 2016-07-21
648 2016-07-22 1,412,700 -60,000 0.17 818,907,094 1,285,557 0.910 2016-07-20
649 2016-07-13 1,472,700 -35,000 0.18 818,907,094 1,295,976 0.880 2016-07-11
650 2016-07-08 1,507,700 -40,000 0.18 818,907,094 1,356,930 0.900 2016-07-06
651 2016-07-06 1,547,700 -25,000 0.19 818,907,094 1,408,407 0.910 2016-07-04
652 2016-06-29 1,572,700 -33,000 0.19 818,907,094 1,431,157 0.910 2016-06-27
653 2016-06-16 1,605,700 -50,000 0.20 818,907,094 1,477,244 0.920 2016-06-14
654 2016-06-15 1,655,700 5,000 0.20 818,907,094 1,556,358 0.940 2016-06-13
655 2016-06-10 1,650,700 20,000 0.20 818,907,094 1,634,193 0.990 2016-06-07
656 2016-05-31 1,630,700 -10,000 0.20 818,907,094 1,695,928 1.040 2016-05-27
657 2016-05-27 1,640,700 1,000 0.20 818,907,094 1,689,921 1.030 2016-05-25
658 2016-05-24 1,639,700 -30,000 0.20 818,907,094 1,672,494 1.020 2016-05-20
659 2016-05-23 1,669,700 -10,000 0.20 818,907,094 1,703,094 1.020 2016-05-19
660 2016-05-17 1,679,700 5,000 0.21 818,907,094 1,746,888 1.040 2016-05-13
661 2016-05-11 1,674,700 -10,000 0.20 818,907,094 1,708,194 1.020 2016-05-09
662 2016-05-04 1,684,700 -10,000 0.21 818,907,094 1,752,088 1.040 2016-04-29
663 2016-04-29 1,694,700 -10,000 0.21 818,907,094 1,745,541 1.030 2016-04-27
664 2016-04-28 1,704,700 -60,000 0.21 818,907,094 1,755,841 1.030 2016-04-26
665 2016-04-27 1,764,700 -10,000 0.22 818,907,094 1,799,994 1.020 2016-04-25
666 2016-04-20 1,774,700 -100,000 0.22 818,907,094 1,792,447 1.010 2016-04-18
667 2016-04-18 1,874,700 -25,000 0.23 818,907,094 1,930,941 1.030 2016-04-14
668 2016-04-15 1,899,700 -11,000 0.23 818,907,094 1,975,688 1.040 2016-04-13
669 2016-04-12 1,910,700 30,000 0.23 818,907,094 1,929,807 1.010 2016-04-08
670 2016-04-08 1,880,700 10,000 0.23 818,907,094 1,899,507 1.010 2016-04-06
671 2016-04-07 1,870,700 -10,000 0.23 818,907,094 1,889,407 1.010 2016-04-05
672 2016-04-06 1,880,700 -10,000 0.23 818,907,094 1,899,507 1.010 2016-04-01
673 2016-04-01 1,890,700 -30,000 0.23 818,907,094 1,947,421 1.030 2016-03-30
674 2016-03-31 1,920,700 -36,000 0.23 818,907,094 1,997,528 1.040 2016-03-29
675 2016-03-30 1,956,700 20,000 0.24 818,907,094 2,015,401 1.030 2016-03-24
676 2016-03-29 1,936,700 -98,000 0.24 818,907,094 1,994,801 1.030 2016-03-23
677 2016-03-24 2,034,700 -163,000 0.25 818,907,094 2,197,476 1.080 2016-03-22
678 2016-03-23 2,197,700 4,000 0.27 818,907,094 2,307,585 1.050 2016-03-21
679 2016-03-22 2,193,700 60,000 0.27 818,907,094 2,259,511 1.030 2016-03-18
680 2016-03-21 2,133,700 8,000 0.26 818,907,094 2,197,711 1.030 2016-03-17
681 2016-03-18 2,125,700 -55,000 0.26 818,907,094 2,168,214 1.020 2016-03-16
682 2016-03-17 2,180,700 30,000 0.27 818,907,094 2,224,314 1.020 2016-03-15
683 2016-03-16 2,150,700 46,000 0.26 818,907,094 2,193,714 1.020 2016-03-14
684 2016-03-15 2,104,700 355,000 0.26 818,907,094 2,188,888 1.040 2016-03-11
685 2016-03-10 1,749,700 -32,000 0.21 818,907,094 1,802,191 1.030 2016-03-08
686 2016-03-09 1,781,700 37,000 0.22 818,907,094 1,870,785 1.050 2016-03-07
687 2016-03-08 1,744,700 10,000 0.21 818,907,094 1,814,488 1.040 2016-03-04
688 2016-03-04 1,734,700 29,000 0.21 818,907,094 1,821,435 1.050 2016-03-02
689 2016-03-03 1,705,700 15,000 0.21 818,907,094 1,790,985 1.050 2016-03-01
690 2016-02-29 1,690,700 -36,000 0.21 818,907,094 1,724,514 1.020 2016-02-25
691 2016-02-26 1,726,700 -10,000 0.21 818,907,094 1,795,768 1.040 2016-02-24
692 2016-02-25 1,736,700 -20,000 0.21 818,907,094 1,823,535 1.050 2016-02-23
693 2016-02-24 1,756,700 10,000 0.21 818,907,094 1,844,535 1.050 2016-02-22
694 2016-02-23 1,746,700 24,000 0.21 818,907,094 1,834,035 1.050 2016-02-19
695 2016-02-22 1,722,700 20,000 0.21 818,907,094 1,843,289 1.070 2016-02-18
696 2016-02-19 1,702,700 -10,000 0.21 818,907,094 1,770,808 1.040 2016-02-17
697 2016-02-17 1,712,700 10,000 0.21 818,907,094 1,781,208 1.040 2016-02-15
698 2016-02-11 1,702,700 -20,000 0.21 818,907,094 1,838,916 1.080 2016-02-04
699 2016-02-05 1,722,700 -32,200 0.21 818,907,094 1,860,516 1.080 2016-02-03
700 2016-02-04 1,754,900 -20,000 0.21 818,907,094 1,930,390 1.100 2016-02-02
701 2016-02-02 1,774,900 -40,000 0.22 818,907,094 1,952,390 1.100 2016-01-29
702 2016-02-01 1,814,900 -50,000 0.22 818,907,094 1,941,943 1.070 2016-01-28
703 2016-01-29 1,864,900 -26,000 0.23 818,907,094 1,995,443 1.070 2016-01-27
704 2016-01-28 1,890,900 66,000 0.23 818,907,094 2,023,263 1.070 2016-01-26
705 2016-01-27 1,824,900 124,000 0.22 818,907,094 2,098,635 1.150 2016-01-25
706 2016-01-26 1,700,900 125,000 0.21 818,907,094 1,802,954 1.060 2016-01-22
707 2016-01-25 1,575,900 20,000 0.19 818,907,094 1,654,695 1.050 2016-01-21
708 2016-01-22 1,555,900 -69,000 0.19 818,907,094 1,618,136 1.040 2016-01-20
709 2016-01-21 1,624,900 40,000 0.20 818,907,094 1,673,647 1.030 2016-01-19
710 2016-01-19 1,584,900 26,000 0.19 818,907,094 1,664,145 1.050 2016-01-15
711 2016-01-15 1,558,900 50,000 0.19 818,907,094 1,636,845 1.050 2016-01-13
712 2016-01-13 1,508,900 -61,000 0.18 818,907,094 1,569,256 1.040 2016-01-11
713 2016-01-12 1,569,900 -34,000 0.19 818,907,094 1,664,094 1.060 2016-01-08
714 2016-01-11 1,603,900 -110,000 0.20 818,907,094 1,652,017 1.030 2016-01-07
715 2016-01-08 1,713,900 12,000 0.21 818,907,094 1,782,456 1.040 2016-01-06
716 2015-12-30 1,701,900 -8,000 0.21 818,907,094 1,752,957 1.030 2015-12-28
717 2015-12-29 1,709,900 48,000 0.21 818,907,094 1,744,098 1.020 2015-12-23
718 2015-12-03 1,661,900 18,000 0.20 818,907,094 1,994,280 1.200 2015-12-01
719 2015-12-02 1,643,900 68,000 0.20 818,907,094 1,939,802 1.180 2015-11-30
720 2015-12-01 1,575,900 -99,000 0.19 818,907,094 1,938,357 1.230 2015-11-27
721 2015-11-30 1,674,900 25,000 0.20 818,907,094 2,060,127 1.230 2015-11-26
722 2015-11-24 1,649,900 24,000 0.20 818,907,094 2,078,874 1.260 2015-11-20
723 2015-11-17 1,625,900 -100,000 0.20 818,907,094 2,032,375 1.250 2015-11-13
724 2015-11-11 1,725,900 -24,000 0.21 818,907,094 2,209,152 1.280 2015-11-09
725 2015-11-09 1,749,900 -14,000 0.21 818,907,094 2,239,872 1.280 2015-11-05
726 2015-11-06 1,763,900 -5,000 0.22 818,907,094 2,257,792 1.280 2015-11-04
727 2015-11-04 1,768,900 3,000 0.22 818,907,094 2,228,814 1.260 2015-11-02
728 2015-10-29 1,765,900 1,000 0.22 818,907,094 2,278,011 1.290 2015-10-27
729 2015-10-28 1,764,900 -7,000 0.22 818,907,094 2,312,019 1.310 2015-10-26
730 2015-10-27 1,771,900 10,000 0.22 818,907,094 2,374,346 1.340 2015-10-23
731 2015-10-23 1,761,900 17,000 0.22 818,907,094 2,378,565 1.350 2015-10-20
732 2015-10-20 1,744,900 -64,000 0.21 818,907,094 2,460,309 1.410 2015-10-16
733 2015-10-19 1,808,900 81,000 0.22 818,907,094 2,550,549 1.410 2015-10-15
734 2015-10-15 1,727,900 -41,000 0.21 818,907,094 2,246,270 1.300 2015-10-13
735 2015-10-14 1,768,900 10,000 0.22 818,907,094 2,264,192 1.280 2015-10-12
736 2015-10-09 1,758,900 30,000 0.21 818,907,094 2,233,803 1.270 2015-10-07
737 2015-10-08 1,728,900 3,000 0.21 818,907,094 2,126,547 1.230 2015-10-06
738 2015-10-05 1,725,900 -19,000 0.21 818,907,094 2,071,080 1.200 2015-09-30
739 2015-09-24 1,744,900 -20,000 0.21 818,907,094 2,198,574 1.260 2015-09-22
740 2015-09-22 1,764,900 -10,000 0.22 818,907,094 2,206,125 1.250 2015-09-18
741 2015-09-21 1,774,900 -17,000 0.22 818,907,094 2,183,127 1.230 2015-09-17
742 2015-09-18 1,791,900 15,000 0.22 818,907,094 2,204,037 1.230 2015-09-16
743 2015-09-17 1,776,900 30,000 0.22 818,907,094 2,132,280 1.200 2015-09-15
744 2015-09-10 1,746,900 5,000 0.21 818,907,094 2,166,156 1.240 2015-09-08
745 2015-09-09 1,741,900 -15,000 0.21 818,907,094 2,038,023 1.170 2015-09-07
746 2015-09-07 1,756,900 -20,000 0.21 818,907,094 2,038,004 1.160 2015-09-02
747 2015-09-02 1,776,900 -14,000 0.22 818,907,094 2,150,049 1.210 2015-08-31
748 2015-08-31 1,790,900 16,000 0.22 818,907,094 2,220,716 1.240 2015-08-27
749 2015-08-28 1,774,900 -9,000 0.22 817,948,094 2,094,382 1.180 2015-08-26
750 2015-08-27 1,783,900 -13,000 0.22 817,948,094 2,069,324 1.160 2015-08-25
751 2015-08-26 1,796,900 -138,000 0.22 817,948,094 2,210,187 1.230 2015-08-24
752 2015-08-25 1,934,900 15,000 0.24 817,948,094 2,612,115 1.350 2015-08-21
753 2015-08-24 1,919,900 29,000 0.23 817,948,094 2,707,059 1.410 2015-08-20
754 2015-08-21 1,890,900 -30,000 0.23 817,948,094 2,949,804 1.560 2015-08-19
755 2015-08-20 1,920,900 13,000 0.23 817,948,094 2,862,141 1.490 2015-08-18
756 2015-08-17 1,907,900 -20,000 0.23 817,948,094 2,995,403 1.570 2015-08-13
757 2015-08-14 1,927,900 84,000 0.24 817,948,094 3,046,082 1.580 2015-08-12
758 2015-08-13 1,843,900 6,000 0.23 817,948,094 2,913,362 1.580 2015-08-11
759 2015-08-12 1,837,900 -15,000 0.22 817,948,094 2,977,398 1.620 2015-08-10
760 2015-08-10 1,852,900 -40,000 0.23 817,948,094 2,909,053 1.570 2015-08-06
761 2015-08-07 1,892,900 -10,000 0.23 817,948,094 2,952,924 1.560 2015-08-05
762 2015-08-05 1,902,900 15,000 0.23 817,948,094 2,987,553 1.570 2015-08-03
763 2015-08-04 1,887,900 -59,000 0.23 817,948,094 3,001,761 1.590 2015-07-31
764 2015-08-03 1,946,900 34,000 0.24 817,948,094 3,134,509 1.610 2015-07-30
765 2015-07-31 1,912,900 10,000 0.23 817,948,094 3,060,640 1.600 2015-07-29
766 2015-07-30 1,902,900 -17,000 0.23 817,665,594 2,987,553 1.570 2015-07-28
767 2015-07-29 1,919,900 30,000 0.23 817,665,594 3,071,840 1.600 2015-07-27
768 2015-07-28 1,889,900 -10,000 0.23 817,665,594 3,307,325 1.750 2015-07-24
769 2015-07-24 1,899,900 -285,000 0.23 817,665,594 3,115,836 1.640 2015-07-22
770 2015-07-22 2,184,900 -4,000 0.27 817,665,594 3,714,330 1.700 2015-07-20
771 2015-07-20 2,188,900 -10,000 0.27 817,665,594 3,611,685 1.650 2015-07-16
772 2015-07-17 2,198,900 -13,000 0.27 817,665,594 3,650,174 1.660 2015-07-15
773 2015-07-16 2,211,900 -10,000 0.27 817,665,594 3,760,230 1.700 2015-07-14
774 2015-07-15 2,221,900 86,000 0.27 817,665,594 3,866,106 1.740 2015-07-13
775 2015-07-14 2,135,900 -4,000 0.26 817,665,594 3,588,312 1.680 2015-07-10
776 2015-07-13 2,139,900 40,000 0.26 817,665,594 3,509,436 1.640 2015-07-09
777 2015-07-10 2,099,900 11,000 0.26 817,665,594 2,960,859 1.410 2015-07-08
778 2015-07-09 2,088,900 49,000 0.26 817,665,594 3,425,796 1.640 2015-07-07
779 2015-07-08 2,039,900 -7,000 0.25 817,665,594 3,243,441 1.590 2015-07-06
780 2015-07-07 2,046,900 6,000 0.25 817,665,594 3,500,199 1.710 2015-07-03
781 2015-07-06 2,040,900 39,000 0.25 817,665,594 3,694,029 1.810 2015-07-02
782 2015-07-03 2,001,900 -30,000 0.24 817,665,594 3,643,458 1.820 2015-06-30
783 2015-07-02 2,031,900 48,000 0.25 817,665,594 3,637,101 1.790 2015-06-29
784 2015-06-30 1,983,900 -12,000 0.24 817,665,594 3,709,893 1.870 2015-06-26
785 2015-06-29 1,995,900 -24,000 0.24 817,069,594 3,772,251 1.890 2015-06-25
786 2015-06-26 2,019,900 -22,000 0.25 817,069,594 3,858,009 1.910 2015-06-24
787 2015-06-25 2,041,900 -80,000 0.25 817,069,594 3,879,610 1.900 2015-06-23
788 2015-06-23 2,121,900 18,000 0.26 817,069,594 3,967,953 1.870 2015-06-19
789 2015-06-22 2,103,900 7,000 0.26 817,069,594 3,976,371 1.890 2015-06-18
790 2015-06-19 2,096,900 72,000 0.26 817,069,594 3,942,172 1.880 2015-06-17
791 2015-06-18 2,024,900 10,000 0.25 817,069,594 3,685,318 1.820 2015-06-16
792 2015-06-17 2,014,900 20,000 0.25 817,069,594 3,888,757 1.930 2015-06-15
793 2015-06-16 1,994,900 13,000 0.24 817,069,594 3,810,259 1.910 2015-06-12
794 2015-06-15 1,981,900 32,000 0.24 817,069,594 3,725,972 1.880 2015-06-11
795 2015-06-12 1,949,900 -44,000 0.24 817,069,594 3,607,315 1.850 2015-06-10
796 2015-06-11 1,993,900 42,000 0.24 817,069,594 3,788,410 1.900 2015-06-09
797 2015-06-10 1,951,900 -49,000 0.24 817,069,594 3,923,319 2.010 2015-06-08
798 2015-06-09 2,000,900 -4,000 0.24 817,069,594 4,001,800 2.000 2015-06-05
799 2015-06-08 2,004,900 9,000 0.25 817,069,594 4,190,241 2.090 2015-06-04
800 2015-06-05 1,995,900 -6,000 0.24 817,069,594 4,191,390 2.100 2015-06-03
801 2015-06-04 2,001,900 123,000 0.25 817,069,594 4,224,009 2.110 2015-06-02
802 2015-06-03 1,878,900 21,000 0.23 817,069,594 4,096,002 2.180 2015-06-01
803 2015-06-02 1,857,900 36,000 0.23 817,069,594 4,013,064 2.160 2015-05-29
804 2015-06-01 1,821,900 -56,000 0.22 817,069,594 4,026,399 2.210 2015-05-28
805 2015-05-29 1,877,900 -73,000 0.23 816,812,594 4,281,612 2.280 2015-05-27
806 2015-05-28 1,950,900 21,000 0.24 816,812,594 4,545,597 2.330 2015-05-26
807 2015-05-27 1,929,900 -90,000 0.24 816,812,594 4,458,069 2.310 2015-05-22
808 2015-05-26 2,019,900 -2,000 0.25 816,812,594 4,726,566 2.340 2015-05-21
809 2015-05-22 2,021,900 11,000 0.25 816,812,594 4,731,246 2.340 2015-05-20
810 2015-05-21 2,010,900 -25,000 0.25 816,812,594 4,625,070 2.300 2015-05-19
811 2015-05-20 2,035,900 50,000 0.25 816,812,594 4,641,852 2.280 2015-05-18
812 2015-05-19 1,985,900 340,000 0.24 816,812,594 4,607,288 2.320 2015-05-15
813 2015-05-18 1,645,900 -16,000 0.20 816,812,594 3,736,193 2.270 2015-05-14
814 2015-05-15 1,661,900 100,000 0.20 816,812,594 3,506,609 2.110 2015-05-13
815 2015-05-14 1,561,900 -63,000 0.19 816,812,594 3,311,228 2.120 2015-05-12
816 2015-05-13 1,624,900 23,000 0.20 816,812,594 3,509,784 2.160 2015-05-11
817 2015-05-12 1,601,900 30,000 0.20 816,812,594 3,492,142 2.180 2015-05-08
818 2015-05-11 1,571,900 -1,000 0.19 816,812,594 3,332,428 2.120 2015-05-07
819 2015-05-08 1,572,900 5,000 0.19 816,812,594 3,460,380 2.200 2015-05-06
820 2015-05-07 1,567,900 -64,000 0.19 816,812,594 3,402,343 2.170 2015-05-05
821 2015-05-05 1,631,900 3,000 0.20 816,812,594 3,737,051 2.290 2015-04-30
822 2015-05-04 1,628,900 19,000 0.20 816,812,594 3,811,626 2.340 2015-04-29
823 2015-04-30 1,609,900 23,000 0.20 816,812,594 3,734,968 2.320 2015-04-28
824 2015-04-29 1,586,900 37,000 0.19 816,054,344 3,760,953 2.370 2015-04-27
825 2015-04-28 1,549,900 -27,000 0.19 816,054,344 3,595,768 2.320 2015-04-24
826 2015-04-27 1,576,900 18,000 0.19 816,054,344 3,658,408 2.320 2015-04-23
827 2015-04-24 1,558,900 42,000 0.19 816,054,344 3,679,004 2.360 2015-04-22
828 2015-04-23 1,516,900 14,000 0.19 816,054,344 3,504,039 2.310 2015-04-21
829 2015-04-22 1,502,900 -96,000 0.18 816,054,344 3,381,525 2.250 2015-04-20
830 2015-04-21 1,598,900 17,000 0.20 816,054,344 3,789,393 2.370 2015-04-17
831 2015-04-20 1,581,900 168,000 0.19 816,054,344 3,875,655 2.450 2015-04-16
832 2015-04-17 1,413,900 18,000 0.17 816,054,344 3,181,275 2.250 2015-04-15
833 2015-04-16 1,395,900 -723,000 0.17 816,054,344 3,350,160 2.400 2015-04-14
834 2015-04-15 2,118,900 -253,000 0.26 816,054,344 5,487,951 2.590 2015-04-13
835 2015-04-14 2,371,900 -78,000 0.29 816,054,344 5,265,618 2.220 2015-04-10
836 2015-04-13 2,449,900 462,700 0.30 816,054,344 5,120,291 2.090 2015-04-09
837 2015-04-10 1,987,200 -202,000 0.24 816,054,344 4,153,248 2.090 2015-04-08
838 2015-04-09 2,189,200 126,000 0.27 816,054,344 4,334,616 1.980 2015-04-02
839 2015-04-08 2,063,200 -256,000 0.25 816,054,344 4,023,240 1.950 2015-04-01
840 2015-04-02 2,319,200 -282,000 0.28 816,054,344 4,406,480 1.900 2015-03-31
841 2015-04-01 2,601,200 -114,000 0.32 816,054,344 4,708,172 1.810 2015-03-30
842 2015-03-31 2,715,200 187,000 0.33 816,054,344 4,751,600 1.750 2015-03-27
843 2015-03-30 2,528,200 156,000 0.31 815,850,844 4,601,324 1.820 2015-03-26
844 2015-03-27 2,372,200 -67,000 0.29 815,850,844 4,602,068 1.940 2015-03-25
845 2015-03-26 2,439,200 27,000 0.30 815,850,844 4,561,304 1.870 2015-03-24
846 2015-03-25 2,412,200 -82,000 0.30 815,850,844 4,486,692 1.860 2015-03-23
847 2015-03-24 2,494,200 -24,000 0.31 815,850,844 4,514,502 1.810 2015-03-20
848 2015-03-23 2,518,200 64,000 0.31 815,850,844 4,532,760 1.800 2015-03-19
849 2015-03-20 2,454,200 60,000 0.30 815,850,844 4,417,560 1.800 2015-03-18
850 2015-03-19 2,394,200 -50,000 0.29 815,850,844 4,381,386 1.830 2015-03-17
851 2015-03-18 2,444,200 37,000 0.30 815,850,844 4,350,676 1.780 2015-03-16
852 2015-03-17 2,407,200 76,000 0.30 815,850,844 4,332,960 1.800 2015-03-13
853 2015-03-16 2,331,200 13,000 0.29 815,850,844 4,289,408 1.840 2015-03-12
854 2015-03-13 2,318,200 -32,000 0.28 815,850,844 4,126,396 1.780 2015-03-11
855 2015-03-12 2,350,200 76,000 0.29 815,850,844 4,183,356 1.780 2015-03-10
856 2015-03-11 2,274,200 116,000 0.28 815,850,844 4,048,076 1.780 2015-03-09
857 2015-03-10 2,158,200 108,000 0.26 815,850,844 3,863,178 1.790 2015-03-06
858 2015-03-09 2,050,200 -49,000 0.25 815,850,844 3,690,360 1.800 2015-03-05
859 2015-03-06 2,099,200 -28,000 0.26 815,850,844 3,694,592 1.760 2015-03-04
860 2015-03-05 2,127,200 70,000 0.26 815,850,844 3,743,872 1.760 2015-03-03
861 2015-03-04 2,057,200 -34,000 0.25 815,850,844 3,908,680 1.900 2015-03-02
862 2015-03-03 2,091,200 -97,000 0.26 815,850,844 3,910,544 1.870 2015-02-27
863 2015-03-02 2,188,200 17,000 0.27 815,850,844 4,048,170 1.850 2015-02-26
864 2015-02-27 2,171,200 64,000 0.27 815,820,844 3,864,736 1.780 2015-02-25
865 2015-02-26 2,107,200 -23,000 0.26 815,820,844 3,792,960 1.800 2015-02-24
866 2015-02-24 2,130,200 -40,000 0.26 815,820,844 3,514,830 1.650 2015-02-17
867 2015-02-23 2,170,200 10,000 0.27 815,820,844 3,602,532 1.660 2015-02-16
868 2015-02-16 2,160,200 3,000 0.26 815,820,844 3,521,126 1.630 2015-02-12
869 2015-02-12 2,157,200 65,000 0.26 815,820,844 3,494,664 1.620 2015-02-10
870 2015-02-11 2,092,200 2,000 0.26 815,820,844 3,389,364 1.620 2015-02-09
871 2015-02-10 2,090,200 164,000 0.26 815,820,844 3,448,830 1.650 2015-02-06
872 2015-02-09 1,926,200 40,000 0.24 815,820,844 3,024,134 1.570 2015-02-05
873 2015-02-06 1,886,200 -24,000 0.23 815,820,844 3,093,368 1.640 2015-02-04
874 2015-02-05 1,910,200 -2,000 0.23 815,820,844 3,151,830 1.650 2015-02-03
875 2015-02-04 1,912,200 10,000 0.23 815,820,844 3,097,764 1.620 2015-02-02
876 2015-02-03 1,902,200 16,000 0.23 815,820,844 3,081,564 1.620 2015-01-30
877 2015-02-02 1,886,200 10,000 0.23 815,820,844 3,074,506 1.630 2015-01-29
878 2015-01-30 1,876,200 -32,000 0.23 815,820,844 3,020,682 1.610 2015-01-28
879 2015-01-29 1,908,200 35,000 0.23 815,820,844 3,129,448 1.640 2015-01-27
880 2015-01-28 1,873,200 -24,000 0.23 815,820,844 3,109,512 1.660 2015-01-26
881 2015-01-27 1,897,200 -20,000 0.23 815,820,844 3,054,492 1.610 2015-01-23
882 2015-01-26 1,917,200 -56,000 0.24 815,820,844 3,125,036 1.630 2015-01-22
883 2015-01-23 1,973,200 55,000 0.24 815,820,844 3,078,192 1.560 2015-01-21
884 2015-01-22 1,918,200 -10,000 0.24 815,820,844 3,011,574 1.570 2015-01-20
885 2015-01-21 1,928,200 19,000 0.24 815,820,844 2,911,582 1.510 2015-01-19
886 2015-01-20 1,909,200 35,000 0.23 815,820,844 2,959,260 1.550 2015-01-16
887 2015-01-16 1,874,200 50,000 0.23 815,820,844 2,942,494 1.570 2015-01-14
888 2015-01-15 1,824,200 -24,000 0.22 815,820,844 2,900,478 1.590 2015-01-13
889 2015-01-13 1,848,200 46,000 0.23 815,820,844 2,938,638 1.590 2015-01-09
890 2015-01-12 1,802,200 107,000 0.22 815,820,844 2,919,564 1.620 2015-01-08
891 2015-01-09 1,695,200 73,000 0.21 815,820,844 2,746,224 1.620 2015-01-07
892 2015-01-08 1,622,200 -68,000 0.20 815,820,844 2,660,408 1.640 2015-01-06
893 2015-01-05 1,690,200 -10,000 0.21 815,820,844 2,400,084 1.420 2014-12-30
894 2014-12-30 1,700,200 -10,000 0.21 815,820,844 2,482,292 1.460 2014-12-23
895 2014-12-23 1,710,200 -156,000 0.21 815,820,844 2,428,484 1.420 2014-12-19
896 2014-12-19 1,866,200 -78,000 0.23 815,820,844 2,556,694 1.370 2014-12-17
897 2014-12-18 1,944,200 27,000 0.24 815,820,844 2,780,206 1.430 2014-12-16
898 2014-12-17 1,917,200 16,000 0.24 815,820,844 2,799,112 1.460 2014-12-15
899 2014-12-16 1,901,200 40,000 0.23 815,820,844 2,908,836 1.530 2014-12-12
900 2014-12-15 1,861,200 80,000 0.23 815,820,844 2,847,636 1.530 2014-12-11
901 2014-12-12 1,781,200 124,000 0.22 815,820,844 2,814,296 1.580 2014-12-10
902 2014-12-11 1,657,200 30,000 0.20 815,820,844 2,601,804 1.570 2014-12-09
903 2014-12-10 1,627,200 55,000 0.20 815,820,844 2,684,880 1.650 2014-12-08
904 2014-12-08 1,572,200 -58,000 0.19 815,820,844 2,452,632 1.560 2014-12-04
905 2014-12-05 1,630,200 4,000 0.20 815,820,844 2,575,716 1.580 2014-12-03
906 2014-12-04 1,626,200 -13,000 0.20 815,820,844 2,666,968 1.640 2014-12-02
907 2014-12-03 1,639,200 64,000 0.20 815,820,844 2,770,248 1.690 2014-12-01
908 2014-12-02 1,575,200 72,000 0.19 815,820,844 2,709,344 1.720 2014-11-28
909 2014-12-01 1,503,200 30,000 0.18 815,820,844 2,675,696 1.780 2014-11-27
910 2014-11-28 1,473,200 45,000 0.18 815,820,844 2,651,760 1.800 2014-11-26
911 2014-11-25 1,428,200 38,000 0.18 815,820,844 2,656,452 1.860 2014-11-21
912 2014-11-24 1,390,200 -67,000 0.17 815,820,844 2,571,870 1.850 2014-11-20
913 2014-11-21 1,457,200 10,000 0.18 815,820,844 2,695,820 1.850 2014-11-19
914 2014-11-20 1,447,200 26,900 0.18 815,820,844 2,648,376 1.830 2014-11-18
915 2014-11-19 1,420,300 20,000 0.17 815,820,844 2,655,961 1.870 2014-11-17
916 2014-11-18 1,400,300 27,000 0.17 815,820,844 2,688,576 1.920 2014-11-14
917 2014-11-17 1,373,300 -116,100 0.17 815,820,844 2,650,469 1.930 2014-11-13
918 2014-11-14 1,489,400 15,000 0.18 815,820,844 2,770,284 1.860 2014-11-12
919 2014-11-13 1,474,400 -23,900 0.18 815,820,844 2,742,384 1.860 2014-11-11
920 2014-11-12 1,498,300 13,000 0.18 815,820,844 2,696,940 1.800 2014-11-10
921 2014-11-11 1,485,300 39,100 0.18 815,820,844 2,673,540 1.800 2014-11-07
922 2014-11-10 1,446,200 14,000 0.18 815,820,844 2,646,546 1.830 2014-11-06
923 2014-11-07 1,432,200 -115,000 0.18 815,820,844 2,649,570 1.850 2014-11-05
924 2014-11-06 1,547,200 30,000 0.19 815,820,844 2,893,264 1.870 2014-11-04
925 2014-11-05 1,517,200 -29,000 0.19 815,820,844 2,913,024 1.920 2014-11-03
926 2014-11-04 1,546,200 150,000 0.19 815,820,844 2,767,698 1.790 2014-10-31
927 2014-11-03 1,396,200 55,000 0.17 815,820,844 2,513,160 1.800 2014-10-30
928 2014-10-31 1,341,200 40,000 0.16 815,820,844 2,440,984 1.820 2014-10-29
929 2014-10-30 1,301,200 29,000 0.16 815,820,844 2,329,148 1.790 2014-10-28
930 2014-10-29 1,272,200 -3,000 0.16 815,820,844 2,289,960 1.800 2014-10-27
931 2014-10-28 1,275,200 -63,000 0.16 815,820,844 2,384,624 1.870 2014-10-24
932 2014-10-27 1,338,200 35,000 0.16 815,820,844 2,529,198 1.890 2014-10-23
933 2014-10-24 1,303,200 -40,000 0.16 815,820,844 2,567,304 1.970 2014-10-22
934 2014-10-23 1,343,200 -10,000 0.16 815,820,844 2,659,536 1.980 2014-10-21
935 2014-10-22 1,353,200 -26,000 0.17 815,820,844 2,679,336 1.980 2014-10-20
936 2014-10-21 1,379,200 -12,000 0.17 815,820,844 2,717,024 1.970 2014-10-17
937 2014-10-20 1,391,200 -8,000 0.17 815,820,844 2,685,016 1.930 2014-10-16
938 2014-10-17 1,399,200 -93,000 0.17 815,820,844 2,714,448 1.940 2014-10-15
939 2014-10-16 1,492,200 5,000 0.18 815,820,844 2,775,492 1.860 2014-10-14
940 2014-10-15 1,487,200 21,000 0.18 815,820,844 2,810,808 1.890 2014-10-13
941 2014-10-14 1,466,200 -103,000 0.18 815,820,844 2,800,442 1.910 2014-10-10
942 2014-10-13 1,569,200 -30,000 0.19 815,820,844 3,044,248 1.940 2014-10-09
943 2014-10-09 1,599,200 -63,000 0.20 815,820,844 3,054,472 1.910 2014-10-07
944 2014-10-08 1,662,200 -126,100 0.20 815,820,844 3,174,802 1.910 2014-10-06
945 2014-10-07 1,788,300 45,900 0.22 815,820,844 3,183,174 1.780 2014-10-03
946 2014-10-06 1,742,400 -8,900 0.21 815,820,844 3,118,896 1.790 2014-09-30
947 2014-10-03 1,751,300 30,000 0.21 815,820,844 3,152,340 1.800 2014-09-29
948 2014-09-30 1,721,300 16,000 0.21 815,820,844 3,287,683 1.910 2014-09-26
949 2014-09-29 1,705,300 -71,000 0.21 814,741,844 3,205,964 1.880 2014-09-25
950 2014-09-26 1,776,300 -120,000 0.22 814,741,844 3,428,259 1.930 2014-09-24
951 2014-09-25 1,896,300 -61,000 0.23 814,741,844 3,602,970 1.900 2014-09-23
952 2014-09-24 1,957,300 -45,000 0.24 814,741,844 3,777,589 1.930 2014-09-22
953 2014-09-23 2,002,300 55,000 0.25 814,741,844 3,944,531 1.970 2014-09-19
954 2014-09-22 1,947,300 -15,000 0.24 814,741,844 3,875,127 1.990 2014-09-18
955 2014-09-19 1,962,300 -135,000 0.24 814,741,844 3,944,223 2.010 2014-09-17
956 2014-09-18 2,097,300 -40,000 0.26 814,741,844 4,089,735 1.950 2014-09-16
957 2014-09-17 2,137,300 116,000 0.26 814,741,844 4,253,227 1.990 2014-09-15
958 2014-09-16 2,021,300 29,000 0.25 814,741,844 4,083,026 2.020 2014-09-12
959 2014-09-15 1,992,300 86,000 0.24 814,741,844 3,904,908 1.960 2014-09-11
960 2014-09-12 1,906,300 -208,000 0.23 814,741,844 3,926,978 2.060 2014-09-10
961 2014-09-11 2,114,300 52,000 0.26 814,741,844 4,397,744 2.080 2014-09-08
962 2014-09-10 2,062,300 -3,000 0.25 814,741,844 4,330,830 2.100 2014-09-05
963 2014-09-08 2,065,300 149,000 0.25 814,741,844 4,419,742 2.140 2014-09-04
964 2014-09-05 1,916,300 82,000 0.24 814,741,844 4,005,067 2.090 2014-09-03
965 2014-09-04 1,834,300 394,000 0.23 814,741,844 3,943,745 2.150 2014-09-02
966 2014-09-03 1,440,300 105,000 0.18 814,741,844 2,880,600 2.000 2014-09-01
967 2014-09-02 1,335,300 111,000 0.16 814,741,844 2,643,894 1.980 2014-08-29
968 2014-09-01 1,224,300 -10,000 0.15 814,741,844 2,326,170 1.900 2014-08-28
969 2014-08-29 1,234,300 -111,000 0.15 814,117,344 2,419,228 1.960 2014-08-27
970 2014-08-28 1,345,300 206,000 0.17 814,117,344 2,623,335 1.950 2014-08-26
971 2014-08-27 1,139,300 -80,000 0.14 814,117,344 2,084,919 1.830 2014-08-25
972 2014-08-26 1,219,300 232,000 0.15 814,117,344 2,170,354 1.780 2014-08-22
973 2014-08-25 987,300 242,000 0.12 814,117,344 1,796,886 1.820 2014-08-21
974 2014-08-22 745,300 46,000 0.09 814,117,344 1,296,822 1.740 2014-08-20
975 2014-08-21 699,300 30,000 0.09 814,117,344 1,244,754 1.780 2014-08-19
976 2014-08-19 669,300 -29,000 0.08 814,117,344 1,117,731 1.670 2014-08-15
977 2014-08-18 698,300 40,000 0.09 814,117,344 1,138,229 1.630 2014-08-14
978 2014-08-14 658,300 29,000 0.08 814,117,344 1,105,944 1.680 2014-08-12
979 2014-08-13 629,300 32,000 0.08 814,117,344 1,069,810 1.700 2014-08-11
980 2014-08-11 597,300 7,000 0.07 814,117,344 931,788 1.560 2014-08-07
981 2014-08-07 590,300 -91,000 0.07 814,117,344 962,189 1.630 2014-08-05
982 2014-08-01 681,300 -24,000 0.08 814,117,344 1,069,641 1.570 2014-07-30
983 2014-07-29 705,300 24,000 0.09 814,106,344 1,177,851 1.670 2014-07-25
984 2014-07-28 681,300 4,000 0.08 814,106,344 1,185,462 1.740 2014-07-24
985 2014-07-24 677,300 -47,000 0.08 814,106,344 1,205,594 1.780 2014-07-22
986 2014-07-23 724,300 -491,000 0.09 814,106,344 1,224,067 1.690 2014-07-21
987 2014-07-22 1,215,300 -282,000 0.15 814,106,344 2,078,163 1.710 2014-07-18
988 2014-07-16 1,497,300 30,000 0.18 814,106,344 2,365,734 1.580 2014-07-14
989 2014-07-14 1,467,300 60,000 0.18 814,106,344 2,274,315 1.550 2014-07-10
990 2014-07-11 1,407,300 -37,000 0.17 814,106,344 2,223,534 1.580 2014-07-09
991 2014-07-10 1,444,300 -100,000 0.18 814,106,344 2,267,551 1.570 2014-07-08
992 2014-07-09 1,544,300 18,000 0.19 814,106,344 2,470,880 1.600 2014-07-07
993 2014-07-07 1,526,300 1,000 0.19 814,106,344 2,472,606 1.620 2014-07-03
994 2014-07-04 1,525,300 32,000 0.19 814,106,344 2,333,709 1.530 2014-07-02
995 2014-06-27 1,493,300 -10,000 0.18 814,051,344 2,105,553 1.410 2014-06-25
996 2014-06-26 1,503,300 -70,000 0.18 814,051,344 2,134,686 1.420 2014-06-24
997 2014-06-25 1,573,300 27,000 0.19 814,051,344 2,202,620 1.400 2014-06-23
998 2014-06-17 1,546,300 377,000 0.19 814,051,344 2,242,135 1.450 2014-06-13
999 2014-06-10 1,169,300 10,000 0.14 814,051,344 1,660,406 1.420 2014-06-06
1000 2014-06-06 1,159,300 -10,000 0.14 814,051,344 1,634,613 1.410 2014-06-04
1001 2014-06-05 1,169,300 19,000 0.14 814,051,344 1,672,099 1.430 2014-06-03
1002 2014-05-29 1,150,300 -58,000 0.14 814,029,344 1,702,444 1.480 2014-05-27
1003 2014-05-27 1,208,300 -5,000 0.15 814,029,344 1,691,620 1.400 2014-05-23
1004 2014-05-26 1,213,300 -59,000 0.15 814,029,344 1,710,753 1.410 2014-05-22
1005 2014-05-22 1,272,300 -76,000 0.16 814,029,344 1,793,943 1.410 2014-05-20
1006 2014-05-21 1,348,300 22,000 0.17 814,029,344 1,833,688 1.360 2014-05-19
1007 2014-05-19 1,326,300 -5,000 0.16 814,029,344 1,949,661 1.470 2014-05-15
1008 2014-05-15 1,331,300 10,000 0.16 814,029,344 1,996,950 1.500 2014-05-13
1009 2014-05-12 1,321,300 8,000 0.16 814,029,344 1,955,524 1.480 2014-05-08
1010 2014-05-07 1,313,300 -506,000 0.16 814,029,344 2,075,014 1.580 2014-05-02
1011 2014-04-29 1,819,300 486,000 0.22 814,029,344 3,147,389 1.730 2014-04-25
1012 2014-04-28 1,333,300 379,000 0.16 814,029,344 2,386,607 1.790 2014-04-24
1013 2014-04-25 954,300 -232,000 0.12 814,029,344 1,660,482 1.740 2014-04-23
1014 2014-04-24 1,186,300 50,000 0.15 814,029,344 1,957,395 1.650 2014-04-22
1015 2014-04-23 1,136,300 50,000 0.14 814,029,344 1,749,902 1.540 2014-04-17
1016 2014-04-22 1,086,300 85,000 0.13 814,029,344 1,683,765 1.550 2014-04-16
1017 2014-04-17 1,001,300 60,000 0.12 814,029,344 1,542,002 1.540 2014-04-15
1018 2014-04-16 941,300 100,000 0.12 814,029,344 1,487,254 1.580 2014-04-14
1019 2014-04-14 841,300 -200,000 0.10 814,029,344 1,379,732 1.640 2014-04-10
1020 2014-04-11 1,041,300 41,000 0.13 814,029,344 1,655,667 1.590 2014-04-09
1021 2014-04-10 1,000,300 200,000 0.12 814,029,344 1,590,477 1.590 2014-04-08
1022 2014-04-09 800,300 90,000 0.10 814,029,344 1,256,471 1.570 2014-04-07
1023 2014-04-08 710,300 57,000 0.09 814,029,344 1,129,377 1.590 2014-04-04
1024 2014-04-02 653,300 -9,000 0.08 814,029,344 1,038,747 1.590 2014-03-31
1025 2014-03-31 662,300 12,000 0.08 814,029,344 1,033,188 1.560 2014-03-27
1026 2014-03-28 650,300 -52,000 0.08 814,008,844 1,112,013 1.710 2014-03-26
1027 2014-03-26 702,300 12,000 0.09 814,008,844 1,264,140 1.800 2014-03-24
1028 2014-03-24 690,300 -2,000 0.08 814,008,844 1,201,122 1.740 2014-03-20
1029 2014-03-21 692,300 -64,000 0.09 814,008,844 1,204,602 1.740 2014-03-19
1030 2014-03-20 756,300 -21,000 0.09 814,008,844 1,361,340 1.800 2014-03-18
1031 2014-03-19 777,300 -2,000 0.10 814,008,844 1,484,643 1.910 2014-03-17
1032 2014-03-18 779,300 4,000 0.10 814,008,844 1,465,084 1.880 2014-03-14
1033 2014-03-17 775,300 1,000 0.10 814,008,844 1,465,317 1.890 2014-03-13
1034 2014-03-14 774,300 -72,000 0.10 814,008,844 1,463,427 1.890 2014-03-12
1035 2014-03-13 846,300 12,000 0.10 814,008,844 1,616,433 1.910 2014-03-11
1036 2014-03-12 834,300 7,000 0.10 814,008,844 1,585,170 1.900 2014-03-10
1037 2014-03-11 827,300 -1,000 0.10 814,008,844 1,629,781 1.970 2014-03-07
1038 2014-03-10 828,300 91,000 0.10 814,008,844 1,590,336 1.920 2014-03-06
1039 2014-03-07 737,300 177,000 0.09 814,008,844 1,437,735 1.950 2014-03-05
1040 2014-03-06 560,300 1,000 0.07 814,008,844 986,128 1.760 2014-03-04
1041 2014-03-05 559,300 21,000 0.07 814,008,844 984,368 1.760 2014-03-03
1042 2014-03-03 538,300 -13,000 0.07 814,008,844 1,017,387 1.890 2014-02-27
1043 2014-02-28 551,300 -67,000 0.07 814,008,844 1,019,905 1.850 2014-02-26
1044 2014-02-27 618,300 15,000 0.08 813,701,844 1,094,391 1.770 2014-02-25
1045 2014-02-26 603,300 -101,000 0.07 813,701,844 1,116,105 1.850 2014-02-24
1046 2014-02-25 704,300 18,000 0.09 813,701,844 1,317,041 1.870 2014-02-21
1047 2014-02-24 686,300 -64,000 0.08 813,701,844 1,317,696 1.920 2014-02-20
1048 2014-02-21 750,300 -29,000 0.09 813,701,844 1,440,576 1.920 2014-02-19
1049 2014-02-20 779,300 30,000 0.10 813,701,844 1,496,256 1.920 2014-02-18
1050 2014-02-19 749,300 -66,000 0.09 813,701,844 1,476,121 1.970 2014-02-17
1051 2014-02-18 815,300 32,000 0.10 813,701,844 1,557,223 1.910 2014-02-14
1052 2014-02-17 783,300 16,000 0.10 813,701,844 1,480,437 1.890 2014-02-13
1053 2014-02-14 767,300 -35,000 0.09 813,701,844 1,511,581 1.970 2014-02-12
1054 2014-02-13 802,300 20,000 0.10 813,701,844 1,588,554 1.980 2014-02-11
1055 2014-02-12 782,300 42,000 0.10 813,701,844 1,580,246 2.020 2014-02-10
1056 2014-02-11 740,300 -102,000 0.09 813,701,844 1,473,197 1.990 2014-02-07
1057 2014-02-10 842,300 -20,000 0.10 813,701,844 1,625,639 1.930 2014-02-06
1058 2014-02-07 862,300 13,000 0.11 813,701,844 1,638,370 1.900 2014-02-05
1059 2014-02-06 849,300 31,000 0.10 813,701,844 1,724,079 2.030 2014-02-04
1060 2014-02-05 818,300 121,000 0.10 813,701,844 1,751,162 2.140 2014-01-29
1061 2014-01-29 697,300 -20,000 0.09 812,200,344 1,310,924 1.880 2014-01-27
1062 2014-01-28 717,300 -35,000 0.09 812,200,344 1,327,005 1.850 2014-01-24
1063 2014-01-27 752,300 -80,000 0.09 812,200,344 1,459,462 1.940 2014-01-23
1064 2014-01-24 832,300 -133,000 0.10 812,200,344 1,523,109 1.830 2014-01-22
1065 2014-01-23 965,300 -194,000 0.12 812,200,344 1,785,805 1.850 2014-01-21
1066 2014-01-22 1,159,300 102,000 0.14 812,200,344 2,040,368 1.760 2014-01-20
1067 2014-01-21 1,057,300 -160,000 0.13 812,200,344 1,987,724 1.880 2014-01-17
1068 2014-01-20 1,217,300 134,000 0.15 812,200,344 2,398,081 1.970 2014-01-16
1069 2014-01-17 1,083,300 -34,000 0.13 812,200,344 2,090,769 1.930 2014-01-15
1070 2014-01-16 1,117,300 14,000 0.14 812,200,344 2,089,351 1.870 2014-01-14
1071 2014-01-15 1,103,300 -104,000 0.14 812,200,344 2,096,270 1.900 2014-01-13
1072 2014-01-14 1,207,300 506,800 0.15 812,200,344 2,402,527 1.990 2014-01-10
1073 2014-01-13 700,500 -96,000 0.09 812,200,344 1,169,835 1.670 2014-01-09
1074 2014-01-10 796,500 -43,000 0.10 812,200,344 1,354,050 1.700 2014-01-08
1075 2014-01-09 839,500 -116,000 0.10 812,200,344 1,477,520 1.760 2014-01-07
1076 2014-01-08 955,500 17,000 0.12 812,200,344 1,719,900 1.800 2014-01-06
1077 2014-01-06 938,500 -66,000 0.12 812,200,344 1,698,685 1.810 2014-01-02
1078 2014-01-03 1,004,500 215,000 0.12 812,200,344 1,838,235 1.830 2013-12-30
1079 2014-01-02 789,500 -23,000 0.10 812,200,344 1,342,150 1.700 2013-12-27
1080 2013-12-30 812,500 -110,000 0.10 811,082,344 1,105,000 1.360 2013-12-23
1081 2013-12-23 922,500 -11,000 0.11 811,082,344 1,245,375 1.350 2013-12-19
1082 2013-12-20 933,500 66,000 0.12 811,082,344 1,325,570 1.420 2013-12-18
1083 2013-12-19 867,500 -7,000 0.11 811,082,344 1,153,775 1.330 2013-12-17
1084 2013-12-18 874,500 55,000 0.11 811,082,344 1,250,535 1.430 2013-12-16
1085 2013-12-17 819,500 -77,100 0.10 811,082,344 1,253,835 1.530 2013-12-13
1086 2013-12-16 896,600 57,000 0.11 811,082,344 1,398,696 1.560 2013-12-12
1087 2013-12-13 839,600 -6,000 0.10 811,082,344 1,234,212 1.470 2013-12-11
1088 2013-12-12 845,600 -25,000 0.10 811,082,344 1,276,856 1.510 2013-12-10
1089 2013-12-11 870,600 146,000 0.11 811,082,344 1,419,078 1.630 2013-12-09
1090 2013-12-10 724,600 -50,000 0.09 811,082,344 905,750 1.250 2013-12-06
1091 2013-12-09 774,600 17,000 0.10 811,082,344 883,044 1.140 2013-12-05
1092 2013-11-28 757,600 6,000 0.09 811,082,344 795,480 1.050 2013-11-26
1093 2013-11-26 751,600 -10,000 0.09 811,082,344 789,180 1.050 2013-11-22
1094 2013-11-25 761,600 30,000 0.09 811,082,344 776,832 1.020 2013-11-21
1095 2013-11-22 731,600 -10,000 0.09 811,082,344 746,232 1.020 2013-11-20
1096 2013-11-18 741,600 -32,000 0.09 811,082,344 734,184 0.990 2013-11-14
1097 2013-11-11 773,600 8,000 0.10 811,082,344 789,072 1.020 2013-11-07
1098 2013-11-08 765,600 16,000 0.09 811,082,344 773,256 1.010 2013-11-06
1099 2013-11-07 749,600 20,000 0.09 811,082,344 749,600 1.000 2013-11-05
1100 2013-10-24 729,600 -10,000 0.09 811,082,344 809,856 1.110 2013-10-22
1101 2013-10-23 739,600 12,000 0.09 811,082,344 806,164 1.090 2013-10-21
1102 2013-10-21 727,600 -5,000 0.09 811,082,344 822,188 1.130 2013-10-17
1103 2013-10-17 732,600 -43,000 0.09 811,082,344 842,490 1.150 2013-10-15
1104 2013-10-15 775,600 -20,000 0.10 811,082,344 822,136 1.060 2013-10-10
1105 2013-10-10 795,600 13,000 0.10 811,082,344 851,292 1.070 2013-10-08
1106 2013-10-07 782,600 -20,000 0.10 811,082,344 845,208 1.080 2013-10-03
1107 2013-09-30 802,600 -65,000 0.10 811,082,344 850,756 1.060 2013-09-26
1108 2013-09-03 867,600 -10,000 0.11 811,082,344 954,360 1.100 2013-08-30
1109 2013-08-29 877,600 -96,000 0.11 810,899,844 947,808 1.080 2013-08-27
1110 2013-08-28 973,600 -28,000 0.12 810,899,844 1,080,696 1.110 2013-08-26
1111 2013-08-27 1,001,600 65,000 0.12 810,899,844 1,131,808 1.130 2013-08-23
1112 2013-08-26 936,600 117,000 0.12 810,899,844 1,067,724 1.140 2013-08-22
1113 2013-08-20 819,600 -75,000 0.10 810,899,844 909,756 1.110 2013-08-16
1114 2013-08-13 894,600 -20,000 0.11 810,899,844 1,028,790 1.150 2013-08-09
1115 2013-08-12 914,600 75,000 0.11 810,899,844 1,033,498 1.130 2013-08-08
1116 2013-08-07 839,600 -10,000 0.10 810,899,844 881,580 1.050 2013-08-05
1117 2013-07-17 849,600 -70,000 0.10 810,877,844 875,088 1.030 2013-07-15
1118 2013-07-16 919,600 -3,300 0.11 810,877,844 901,208 0.980 2013-07-12
1119 2013-07-05 922,900 19,000 0.11 810,877,844 876,755 0.950 2013-07-03
1120 2013-07-02 903,900 -52,000 0.11 810,877,844 885,822 0.980 2013-06-27
1121 2013-06-28 955,900 -40,000 0.12 810,819,844 965,459 1.010 2013-06-26
1122 2013-06-26 995,900 30,000 0.12 810,819,844 926,187 0.930 2013-06-24
1123 2013-06-25 965,900 -20,000 0.12 810,819,844 956,241 0.990 2013-06-21
1124 2013-06-24 985,900 7,000 0.12 810,819,844 956,323 0.970 2013-06-20
1125 2013-06-21 978,900 -49,000 0.12 810,819,844 988,689 1.010 2013-06-19
1126 2013-06-18 1,027,900 -202,000 0.13 810,819,844 1,110,132 1.080 2013-06-14
1127 2013-06-17 1,229,900 3,000 0.15 810,819,844 1,303,694 1.060 2013-06-13
1128 2013-06-14 1,226,900 -3,000 0.15 810,819,844 1,398,666 1.140 2013-06-11
1129 2013-06-13 1,229,900 -14,000 0.15 810,819,844 1,426,684 1.160 2013-06-10
1130 2013-06-11 1,243,900 18,000 0.15 810,819,844 1,405,607 1.130 2013-06-07
1131 2013-06-10 1,225,900 36,000 0.15 810,819,844 1,409,785 1.150 2013-06-06
1132 2013-06-07 1,189,900 -3,000 0.15 810,819,844 1,404,082 1.180 2013-06-05
1133 2013-06-06 1,192,900 260,000 0.15 810,819,844 1,479,196 1.240 2013-06-04
1134 2013-06-05 932,900 -23,000 0.12 810,819,844 1,091,493 1.170 2013-06-03
1135 2013-06-04 955,900 -20,000 0.12 810,819,844 1,175,757 1.230 2013-05-31
1136 2013-06-03 975,900 78,000 0.12 810,819,844 1,229,634 1.260 2013-05-30
1137 2013-05-29 897,900 -6,000 0.11 809,614,844 1,032,585 1.150 2013-05-27
1138 2013-05-28 903,900 12,000 0.11 809,614,844 949,095 1.050 2013-05-24
1139 2013-05-27 891,900 65,000 0.11 809,614,844 927,576 1.040 2013-05-23
1140 2013-05-24 826,900 47,000 0.10 809,614,844 843,438 1.020 2013-05-22
1141 2013-05-23 779,900 -69,000 0.10 809,614,844 850,091 1.090 2013-05-21
1142 2013-05-22 848,900 75,000 0.10 809,614,844 950,768 1.120 2013-05-20
1143 2013-05-21 773,900 -148,000 0.10 809,614,844 905,463 1.170 2013-05-16
1144 2013-05-20 921,900 153,900 0.11 809,614,844 1,050,966 1.140 2013-05-15
1145 2013-05-13 768,000 20,000 0.09 809,614,844 698,880 0.910 2013-05-09
1146 2013-05-03 748,000 26,000 0.09 809,614,844 658,240 0.880 2013-04-30
1147 2013-04-25 722,000 1,100 0.09 809,480,844 628,140 0.870 2013-04-23
1148 2013-04-02 720,900 -10,000 0.09 809,480,844 684,855 0.950 2013-03-27
1149 2013-03-25 730,900 10,000 0.09 809,438,844 679,737 0.930 2013-03-21
1150 2013-03-21 720,900 -20,000 0.09 809,438,844 720,900 1.000 2013-03-19
1151 2013-03-20 740,900 -40,000 0.09 809,438,844 733,491 0.990 2013-03-18
1152 2013-03-19 780,900 -26,000 0.10 809,438,844 773,091 0.990 2013-03-15
1153 2013-03-18 806,900 -31,000 0.10 809,438,844 774,624 0.960 2013-03-14
1154 2013-03-14 837,900 -10,000 0.10 809,438,844 754,110 0.900 2013-03-12
1155 2013-03-04 847,900 -10,000 0.10 809,438,844 737,673 0.870 2013-02-28
1156 2013-02-25 857,900 -22,000 0.11 809,438,844 737,794 0.860 2013-02-21
1157 2013-02-18 879,900 2,200 0.11 809,438,844 774,312 0.880 2013-02-14
1158 2013-02-08 877,700 22,000 0.11 809,438,844 763,599 0.870 2013-02-06
1159 2013-02-07 855,700 -31,000 0.11 809,438,844 744,459 0.870 2013-02-05
1160 2013-02-06 886,700 -35,000 0.11 809,438,844 780,296 0.880 2013-02-04
1161 2013-02-05 921,700 -84,000 0.11 809,438,844 829,530 0.900 2013-02-01
1162 2013-02-01 1,005,700 2,000 0.12 809,438,844 885,016 0.880 2013-01-30
1163 2013-01-29 1,003,700 15,000 0.12 809,438,844 873,219 0.870 2013-01-25
1164 2013-01-28 988,700 -10,000 0.12 809,438,844 879,943 0.890 2013-01-24
1165 2013-01-25 998,700 -90,000 0.12 809,438,844 908,817 0.910 2013-01-23
1166 2013-01-24 1,088,700 25,000 0.13 809,438,844 1,001,604 0.920 2013-01-22
1167 2013-01-22 1,063,700 -5,000 0.13 809,438,844 967,967 0.910 2013-01-18
1168 2013-01-21 1,068,700 -80,000 0.13 809,438,844 961,830 0.900 2013-01-17
1169 2013-01-18 1,148,700 -3,000 0.14 809,438,844 1,056,804 0.920 2013-01-16
1170 2013-01-17 1,151,700 -10,000 0.14 809,438,844 1,048,047 0.910 2013-01-15
1171 2013-01-15 1,161,700 10,000 0.14 809,438,844 1,022,296 0.880 2013-01-11
1172 2013-01-14 1,151,700 80,000 0.14 809,438,844 1,013,496 0.880 2013-01-10
1173 2013-01-11 1,071,700 100,000 0.13 809,438,844 921,662 0.860 2013-01-09
1174 2013-01-10 971,700 100,000 0.12 809,438,844 864,813 0.890 2013-01-08
1175 2013-01-08 871,700 -70,000 0.11 807,819,844 801,964 0.920 2013-01-04
1176 2013-01-07 941,700 50,000 0.12 807,819,844 838,113 0.890 2013-01-03
1177 2013-01-03 891,700 50,000 0.11 807,819,844 775,779 0.870 2012-12-28
1178 2012-12-13 841,700 -30,000 0.10 806,325,844 732,279 0.870 2012-12-11
1179 2012-12-12 871,700 -20,000 0.11 806,325,844 758,379 0.870 2012-12-10
1180 2012-12-11 891,700 50,000 0.11 806,218,844 766,862 0.860 2012-12-07
1181 2012-12-07 841,700 20,000 0.10 805,880,844 723,862 0.860 2012-12-05
1182 2012-11-27 821,700 -20,000 0.10 805,496,844 723,096 0.880 2012-11-23
1183 2012-11-22 841,700 -10,000 0.10 805,060,844 757,530 0.900 2012-11-20
1184 2012-11-20 851,700 12,000 0.11 805,060,844 775,047 0.910 2012-11-16
1185 2012-11-19 839,700 -10,000 0.10 805,060,844 772,524 0.920 2012-11-15
1186 2012-11-15 849,700 -12,000 0.11 805,010,844 781,724 0.920 2012-11-13
1187 2012-11-13 861,700 20,000 0.11 804,673,844 844,466 0.980 2012-11-09
1188 2012-11-12 841,700 10,000 0.10 804,624,844 824,866 0.980 2012-11-08
1189 2012-11-09 831,700 -50,000 0.10 804,624,844 840,017 1.010 2012-11-07
1190 2012-11-08 881,700 16,000 0.11 804,534,844 890,517 1.010 2012-11-06
1191 2012-11-07 865,700 -126,000 0.11 804,376,344 917,642 1.060 2012-11-05
1192 2012-10-30 991,700 41,000 0.12 803,179,344 912,364 0.920 2012-10-26
1193 2012-10-29 950,700 -60,000 0.12 803,132,344 903,165 0.950 2012-10-25
1194 2012-10-22 1,010,700 -37,000 0.13 802,379,344 919,737 0.910 2012-10-18
1195 2012-10-10 1,047,700 5,500 0.13 801,601,344 911,499 0.870 2012-10-08
1196 2012-10-08 1,042,200 -20,000 0.13 800,987,344 885,870 0.850 2012-10-04
1197 2012-08-24 1,062,200 -5,000 0.13 797,389,844 924,114 0.870 2012-08-22
1198 2012-08-03 1,067,200 -34,000 0.13 797,389,844 917,792 0.860 2012-08-01
1199 2012-07-19 1,101,200 3,000 0.14 797,727,844 969,056 0.880 2012-07-17
1200 2012-07-16 1,098,200 6,000 0.14 797,727,844 1,010,344 0.920 2012-07-12
1201 2012-07-12 1,092,200 -1,100 0.14 797,710,844 1,015,746 0.930 2012-07-10
1202 2012-07-06 1,093,300 -10,000 0.14 797,707,844 1,038,635 0.950 2012-07-04
1203 2012-07-05 1,103,300 1,000 0.14 797,707,844 1,048,135 0.950 2012-07-03
1204 2012-06-29 1,102,300 -50,000 0.14 797,707,844 1,047,185 0.950 2012-06-27
1205 2012-06-18 1,152,300 -10,000 0.14 797,707,844 1,117,731 0.970 2012-06-14
1206 2012-05-31 1,162,300 -30,000 0.15 797,707,844 1,127,431 0.970 2012-05-29
1207 2012-05-30 1,192,300 -30,000 0.15 797,707,844 1,168,454 0.980 2012-05-28
1208 2012-05-16 1,222,300 -10,000 0.15 798,085,844 1,161,185 0.950 2012-05-14
1209 2012-05-15 1,232,300 2,000 0.15 798,085,844 1,207,654 0.980 2012-05-11
1210 2012-05-09 1,230,300 -10,000 0.15 798,085,844 1,193,391 0.970 2012-05-07
1211 2012-05-07 1,240,300 -25,000 0.16 798,085,844 1,165,882 0.940 2012-05-03
1212 2012-05-03 1,265,300 15,000 0.16 798,085,844 1,138,770 0.900 2012-04-30
1213 2012-04-25 1,250,300 -12,000 0.16 798,085,844 1,150,276 0.920 2012-04-23
1214 2012-04-23 1,262,300 -40,000 0.16 798,085,844 1,173,939 0.930 2012-04-19
1215 2012-04-19 1,302,300 6,000 0.16 798,085,844 1,198,116 0.920 2012-04-17
1216 2012-04-17 1,296,300 4,000 0.16 798,085,844 1,231,485 0.950 2012-04-13
1217 2012-04-13 1,292,300 10,000 0.16 798,085,844 1,188,916 0.920 2012-04-11
1218 2012-04-11 1,282,300 1,000 0.16 798,047,844 1,192,539 0.930 2012-04-05
1219 2012-04-05 1,281,300 16,000 0.16 798,047,844 1,140,357 0.890 2012-04-02
1220 2012-04-03 1,265,300 2,000 0.16 798,047,844 1,227,341 0.970 2012-03-30
1221 2012-04-02 1,263,300 -16,000 0.16 798,047,844 1,313,832 1.040 2012-03-29
1222 2012-03-28 1,279,300 -10,000 0.16 798,047,844 1,445,609 1.130 2012-03-26
1223 2012-03-27 1,289,300 -13,000 0.16 798,047,844 1,405,337 1.090 2012-03-23
1224 2012-03-26 1,302,300 -16,000 0.16 798,047,844 1,432,530 1.100 2012-03-22
1225 2012-03-23 1,318,300 -20,000 0.17 798,047,844 1,502,862 1.140 2012-03-21
1226 2012-03-21 1,338,300 -5,000 0.17 798,047,844 1,672,875 1.250 2012-03-19
1227 2012-03-20 1,343,300 -30,000 0.17 798,047,844 1,705,991 1.270 2012-03-16
1228 2012-03-19 1,373,300 97,000 0.17 798,047,844 1,771,557 1.290 2012-03-15
1229 2012-03-16 1,276,300 52,000 0.16 798,047,844 1,659,190 1.300 2012-03-14
1230 2012-03-15 1,224,300 144,000 0.15 798,047,844 1,677,291 1.370 2012-03-13
1231 2012-03-14 1,080,300 61,000 0.14 798,047,844 1,458,405 1.350 2012-03-12
1232 2012-03-13 1,019,300 -92,000 0.13 798,047,844 1,355,669 1.330 2012-03-09
1233 2012-03-12 1,111,300 25,000 0.14 798,047,844 1,411,351 1.270 2012-03-08
1234 2012-03-09 1,086,300 8,000 0.14 798,047,844 1,292,697 1.190 2012-03-07
1235 2012-03-08 1,078,300 -25,000 0.14 798,047,844 1,326,309 1.230 2012-03-06
1236 2012-03-07 1,103,300 -62,000 0.14 798,047,844 1,412,224 1.280 2012-03-05
1237 2012-03-06 1,165,300 226,000 0.15 798,047,844 1,468,278 1.260 2012-03-02
1238 2012-03-05 939,300 44,000 0.12 798,047,844 1,033,230 1.100 2012-03-01
1239 2012-03-02 895,300 1,000 0.11 798,047,844 1,002,736 1.120 2012-02-29
1240 2012-03-01 894,300 -6,000 0.11 798,047,844 947,958 1.060 2012-02-28
1241 2012-02-29 900,300 19,000 0.11 798,047,844 954,318 1.060 2012-02-27
1242 2012-02-28 881,300 35,000 0.11 798,047,844 898,926 1.020 2012-02-24
1243 2012-02-27 846,300 10,000 0.11 798,047,844 854,763 1.010 2012-02-23
1244 2012-02-23 836,300 5,000 0.10 798,140,844 836,300 1.000 2012-02-21
1245 2012-02-22 831,300 -30,000 0.10 798,140,844 839,613 1.010 2012-02-20
1246 2012-02-21 861,300 30,000 0.11 798,140,844 844,074 0.980 2012-02-17
1247 2012-02-15 831,300 6,000 0.10 798,140,844 839,613 1.010 2012-02-13
1248 2012-02-14 825,300 16,000 0.10 798,140,844 841,806 1.020 2012-02-10
1249 2012-01-04 809,300 -25,000 0.10 798,530,844 687,905 0.850 2011-12-30
1250 2011-12-30 834,300 -1,000 0.10 798,530,844 700,812 0.840 2011-12-28
1251 2011-12-13 835,300 20,000 0.10 798,530,844 668,240 0.800 2011-12-09
1252 2011-12-06 815,300 25,000 0.10 798,530,844 644,087 0.790 2011-12-02
1253 2011-10-03 790,300 -6,000 0.10 798,530,844 782,397 0.990 2011-09-28
1254 2011-09-28 796,300 -5,000 0.10 798,530,844 684,818 0.860 2011-09-26
1255 2011-09-27 801,300 -100 0.10 798,530,844 769,248 0.960 2011-09-23
1256 2011-09-26 801,400 9,000 0.10 798,530,844 801,400 1.000 2011-09-22
1257 2011-09-23 792,400 10,000 0.10 798,530,844 879,564 1.110 2011-09-21
1258 2011-08-31 782,400 -11,000 0.10 798,530,844 1,048,416 1.340 2011-08-29
1259 2011-08-30 793,400 -2,200 0.10 798,508,844 1,015,552 1.280 2011-08-26
1260 2011-08-26 795,600 -1,000 0.10 798,508,844 1,066,104 1.340 2011-08-24
1261 2011-08-24 796,600 -3,500 0.10 798,508,844 939,988 1.180 2011-08-22
1262 2011-08-19 800,100 10,000 0.10 798,508,844 1,104,138 1.380 2011-08-17
1263 2011-08-17 790,100 -9,000 0.10 798,508,844 1,177,249 1.490 2011-08-15
1264 2011-08-16 799,100 9,000 0.10 798,508,844 1,150,704 1.440 2011-08-12
1265 2011-08-09 790,100 -1,000 0.10 798,508,844 1,303,665 1.650 2011-08-05
1266 2011-08-05 791,100 1,100 0.10 798,508,844 1,336,959 1.690 2011-08-03
1267 2011-07-29 790,000 1,100 0.10 798,486,244 1,366,700 1.730 2011-07-27
1268 2011-07-13 788,900 -8,000 0.10 798,486,244 1,498,910 1.900 2011-07-11
1269 2011-07-12 796,900 -6,000 0.10 798,486,244 1,442,389 1.810 2011-07-08
1270 2011-07-11 802,900 6,000 0.10 798,486,244 1,405,075 1.750 2011-07-07
1271 2011-07-04 796,900 -13,000 0.10 798,486,244 1,298,947 1.630 2011-06-29
1272 2011-06-30 809,900 -1,000 0.10 798,486,244 1,360,632 1.680 2011-06-28
1273 2011-06-21 810,900 8,000 0.10 798,201,244 1,337,985 1.650 2011-06-17
1274 2011-06-20 802,900 1,100 0.10 798,201,244 1,340,843 1.670 2011-06-16
1275 2011-06-17 801,800 -20,000 0.10 798,201,244 1,347,024 1.680 2011-06-15
1276 2011-06-16 821,800 20,000 0.10 798,201,244 1,380,624 1.680 2011-06-14
1277 2011-06-15 801,800 8,000 0.10 798,201,244 1,371,078 1.710 2011-06-13
1278 2011-06-09 793,800 -4,000 0.10 798,201,244 1,460,592 1.840 2011-06-07
1279 2011-06-07 797,800 17,000 0.10 798,201,244 1,412,106 1.770 2011-06-02
1280 2011-06-03 780,800 1,100 0.10 798,201,244 1,428,864 1.830 2011-06-01
1281 2011-06-02 779,700 25,000 0.10 798,201,244 1,426,851 1.830 2011-05-31
1282 2011-04-27 754,700 20,000 0.09 797,764,744 1,849,015 2.450 2011-04-21
1283 2011-04-26 734,700 -6,600 0.09 797,764,744 1,733,892 2.360 2011-04-20
1284 2011-04-14 741,300 -12,000 0.09 797,764,744 1,816,185 2.450 2011-04-12
1285 2011-04-07 753,300 -10,000 0.09 797,764,744 1,822,986 2.420 2011-04-04
1286 2011-04-06 763,300 -700 0.10 797,764,744 1,885,351 2.470 2011-04-01
1287 2011-04-04 764,000 -11,000 0.10 797,764,744 1,887,080 2.470 2011-03-31
1288 2011-04-01 775,000 -33,000 0.10 797,764,744 1,898,750 2.450 2011-03-30
1289 2011-03-28 808,000 -93,000 0.10 797,484,744 2,028,080 2.510 2011-03-24
1290 2011-03-25 901,000 -92,000 0.11 797,484,744 2,198,440 2.440 2011-03-23
1291 2011-03-16 993,000 -12,000 0.12 797,484,744 2,512,290 2.530 2011-03-14
1292 2011-03-11 1,005,000 -1,100 0.13 797,484,744 2,592,900 2.580 2011-03-09
1293 2011-03-04 1,006,100 -8,000 0.13 797,484,744 2,585,677 2.570 2011-03-02
1294 2011-02-28 1,014,100 -3,000 0.13 797,484,744 2,545,391 2.510 2011-02-24
1295 2011-02-25 1,017,100 -15,400 0.13 797,362,744 2,644,460 2.600 2011-02-23
1296 2011-02-24 1,032,500 12,000 0.13 797,362,744 2,705,150 2.620 2011-02-22
1297 2011-02-22 1,020,500 -10,000 0.13 797,362,744 2,643,095 2.590 2011-02-18
1298 2011-02-21 1,030,500 10,000 0.13 797,362,744 2,648,385 2.570 2011-02-17
1299 2011-02-14 1,020,500 -11,300 0.13 797,362,744 2,632,890 2.580 2011-02-10
1300 2011-02-09 1,031,800 5,500 0.13 797,362,744 2,600,136 2.520 2011-02-07
1301 2011-01-19 1,026,300 -4,000 0.13 797,147,844 2,658,117 2.590 2011-01-17
1302 2011-01-18 1,030,300 -14,000 0.13 797,147,844 2,689,083 2.610 2011-01-14
1303 2011-01-17 1,044,300 8,000 0.13 797,147,844 2,642,079 2.530 2011-01-13
1304 2011-01-14 1,036,300 -120,000 0.13 797,147,844 2,611,476 2.520 2011-01-12
1305 2011-01-07 1,156,300 16,000 0.15 797,147,844 2,994,817 2.590 2011-01-05
1306 2011-01-06 1,140,300 41,000 0.14 797,147,844 2,998,989 2.630 2011-01-04
1307 2011-01-05 1,099,300 91,000 0.14 797,147,844 2,869,173 2.610 2011-01-03
1308 2011-01-04 1,008,300 -60,000 0.13 797,147,844 2,561,082 2.540 2010-12-30
1309 2010-12-30 1,068,300 33,000 0.13 797,147,844 2,660,067 2.490 2010-12-28
1310 2010-12-29 1,035,300 -1,800 0.13 797,147,844 2,691,780 2.600 2010-12-23
1311 2010-12-28 1,037,100 -4,400 0.13 797,147,844 2,613,492 2.520 2010-12-22
1312 2010-12-21 1,041,500 -10,000 0.13 797,147,844 2,478,770 2.380 2010-12-17
1313 2010-12-17 1,051,500 14,900 0.13 797,147,844 2,555,145 2.430 2010-12-15
1314 2010-12-14 1,036,600 -10,000 0.13 797,147,844 2,560,402 2.470 2010-12-10
1315 2010-12-13 1,046,600 10,000 0.13 797,147,844 2,606,034 2.490 2010-12-09
1316 2010-12-09 1,036,600 -2,000 0.13 797,147,844 2,456,742 2.370 2010-12-07
1317 2010-12-08 1,038,600 2,200 0.13 797,147,844 2,492,640 2.400 2010-12-06
1318 2010-12-07 1,036,400 -6,000 0.13 797,147,844 2,445,904 2.360 2010-12-03
1319 2010-12-06 1,042,400 8,000 0.13 797,147,844 2,501,760 2.400 2010-12-02
1320 2010-12-03 1,034,400 -13,000 0.13 797,147,844 2,503,248 2.420 2010-12-01
1321 2010-12-02 1,047,400 -4,000 0.13 797,147,844 2,628,974 2.510 2010-11-30
1322 2010-12-01 1,051,400 -136,000 0.13 797,147,844 2,575,930 2.450 2010-11-29
1323 2010-11-30 1,187,400 125,000 0.15 797,147,844 2,885,382 2.430 2010-11-26
1324 2010-11-26 1,062,400 -6,000 0.13 797,036,344 2,369,152 2.230 2010-11-24
1325 2010-11-25 1,068,400 -18,400 0.13 797,036,344 2,265,008 2.120 2010-11-23
1326 2010-11-23 1,086,800 -12,000 0.14 797,036,344 2,445,300 2.250 2010-11-19
1327 2010-11-22 1,098,800 12,000 0.14 797,036,344 2,461,312 2.240 2010-11-18
1328 2010-11-16 1,086,800 8,000 0.14 797,036,344 2,358,356 2.170 2010-11-12
1329 2010-11-15 1,078,800 -97,300 0.14 797,036,344 2,416,512 2.240 2010-11-11
1330 2010-11-12 1,176,100 5,000 0.15 797,036,344 2,352,200 2.000 2010-11-10
1331 2010-11-11 1,171,100 14,000 0.15 797,036,344 2,353,911 2.010 2010-11-09
1332 2010-11-09 1,157,100 -2,000 0.15 797,036,344 2,314,200 2.000 2010-11-05
1333 2010-11-03 1,159,100 12,900 0.15 797,036,344 2,318,200 2.000 2010-11-01
1334 2010-11-02 1,146,200 -3,900 0.14 797,036,344 2,200,704 1.920 2010-10-29
1335 2010-11-01 1,150,100 -30,000 0.14 797,036,344 2,277,198 1.980 2010-10-28
1336 2010-10-29 1,180,100 19,000 0.15 797,036,344 2,360,200 2.000 2010-10-27
1337 2010-10-28 1,161,100 32,000 0.15 797,036,344 2,380,255 2.050 2010-10-26
1338 2010-10-21 1,129,100 -6,100 0.14 797,036,344 2,404,983 2.130 2010-10-19
1339 2010-10-14 1,135,200 -5,500 0.14 797,036,344 2,497,440 2.200 2010-10-12
1340 2010-10-12 1,140,700 12,000 0.14 797,036,344 2,600,796 2.280 2010-10-08
1341 2010-10-11 1,128,700 -10,000 0.14 797,036,344 2,675,019 2.370 2010-10-07
1342 2010-10-08 1,138,700 -14,000 0.14 797,036,344 2,607,623 2.290 2010-10-06
1343 2010-10-07 1,152,700 8,900 0.14 797,036,344 2,605,102 2.260 2010-10-05
1344 2010-10-06 1,143,800 10,000 0.14 797,036,344 2,493,484 2.180 2010-10-04
1345 2010-10-05 1,133,800 27,000 0.14 797,036,344 2,483,022 2.190 2010-09-30
1346 2010-10-04 1,106,800 -33,000 0.14 797,036,344 2,479,232 2.240 2010-09-29
1347 2010-09-29 1,139,800 28,200 0.14 796,957,344 2,496,162 2.190 2010-09-27
1348 2010-09-28 1,111,600 -7,000 0.14 796,957,344 2,334,360 2.100 2010-09-24
1349 2010-09-27 1,118,600 -5,000 0.14 796,957,344 2,393,804 2.140 2010-09-22
1350 2010-09-24 1,123,600 17,800 0.14 796,957,344 2,415,740 2.150 2010-09-21
1351 2010-09-22 1,105,800 -30,000 0.14 796,957,344 2,410,644 2.180 2010-09-20
1352 2010-09-20 1,135,800 -4,900 0.14 796,957,344 2,544,192 2.240 2010-09-16
1353 2010-09-16 1,140,700 6,000 0.14 796,957,344 2,566,575 2.250 2010-09-14
1354 2010-09-10 1,134,700 -26,000 0.14 796,957,344 2,621,157 2.310 2010-09-08
1355 2010-09-09 1,160,700 27,900 0.15 796,957,344 2,704,431 2.330 2010-09-07
1356 2010-09-08 1,132,800 -30,000 0.14 796,957,344 2,526,144 2.230 2010-09-06
1357 2010-09-07 1,162,800 -53,000 0.15 796,957,344 2,546,532 2.190 2010-09-03
1358 2010-09-06 1,215,800 9,000 0.15 796,957,344 2,613,970 2.150 2010-09-02
1359 2010-09-03 1,206,800 -2,000 0.15 796,957,344 2,582,552 2.140 2010-09-01
1360 2010-09-02 1,208,800 -14,000 0.15 796,957,344 2,514,304 2.080 2010-08-31
1361 2010-09-01 1,222,800 -20,000 0.15 796,957,344 2,555,652 2.090 2010-08-30
1362 2010-08-31 1,242,800 -105,000 0.16 796,957,344 2,585,024 2.080 2010-08-27
1363 2010-08-30 1,347,800 -65,300 0.17 796,946,594 2,884,292 2.140 2010-08-26
1364 2010-08-27 1,413,100 -51,000 0.18 796,946,594 2,896,855 2.050 2010-08-25
1365 2010-08-26 1,464,100 -35,000 0.18 796,946,594 2,913,559 1.990 2010-08-24
1366 2010-08-25 1,499,100 -24,700 0.19 796,946,594 2,938,236 1.960 2010-08-23
1367 2010-08-24 1,523,800 22,000 0.19 796,946,594 2,956,172 1.940 2010-08-20
1368 2010-08-23 1,501,800 -1,000 0.19 796,946,594 2,988,582 1.990 2010-08-19
1369 2010-08-20 1,502,800 -12,100 0.19 796,946,594 2,990,572 1.990 2010-08-18
1370 2010-08-19 1,514,900 8,000 0.19 796,946,594 3,029,800 2.000 2010-08-17
1371 2010-08-18 1,506,900 -10,000 0.19 796,946,594 2,938,455 1.950 2010-08-16
1372 2010-08-17 1,516,900 -10,000 0.19 796,946,594 2,851,772 1.880 2010-08-13
1373 2010-08-12 1,526,900 1,000 0.19 796,946,594 2,931,648 1.920 2010-08-10
1374 2010-08-11 1,525,900 7,000 0.19 796,946,594 2,960,246 1.940 2010-08-09
1375 2010-08-10 1,518,900 9,000 0.19 796,946,594 2,885,910 1.900 2010-08-06
1376 2010-08-09 1,509,900 -27,500 0.19 796,946,594 2,929,206 1.940 2010-08-05
1377 2010-08-06 1,537,400 -22,000 0.19 796,946,594 2,967,182 1.930 2010-08-04
1378 2010-08-05 1,559,400 2,000 0.20 796,946,594 3,009,642 1.930 2010-08-03
1379 2010-08-04 1,557,400 -3,300 0.20 796,946,594 2,974,634 1.910 2010-08-02
1380 2010-08-03 1,560,700 -55,000 0.20 796,946,594 2,949,723 1.890 2010-07-30
1381 2010-08-02 1,615,700 10,000 0.20 796,946,594 3,118,301 1.930 2010-07-29
1382 2010-07-30 1,605,700 82,400 0.20 796,933,594 3,050,830 1.900 2010-07-28
1383 2010-07-29 1,523,300 10,000 0.19 796,933,594 2,879,037 1.890 2010-07-27
1384 2010-07-28 1,513,300 4,000 0.19 796,933,594 2,875,270 1.900 2010-07-26
1385 2010-07-27 1,509,300 -30,000 0.19 796,933,594 2,912,949 1.930 2010-07-23
1386 2010-07-26 1,539,300 10,000 0.19 796,933,594 2,909,277 1.890 2010-07-22
1387 2010-07-23 1,529,300 -81,000 0.19 796,933,594 2,951,549 1.930 2010-07-21
1388 2010-07-22 1,610,300 28,000 0.20 796,933,594 2,930,746 1.820 2010-07-20
1389 2010-07-21 1,582,300 30,000 0.20 796,933,594 2,879,786 1.820 2010-07-19
1390 2010-07-20 1,552,300 92,100 0.19 796,933,594 2,809,663 1.810 2010-07-16
1391 2010-07-19 1,460,200 -3,300 0.18 796,933,594 3,358,460 2.300 2010-07-15
1392 2010-07-16 1,463,500 129,900 0.18 796,933,594 3,424,590 2.340 2010-07-14
1393 2010-07-12 1,333,600 -10,000 0.17 796,933,594 3,093,952 2.320 2010-07-08
1394 2010-07-07 1,343,600 -9,000 0.17 796,933,594 3,090,280 2.300 2010-07-05
1395 2010-07-06 1,352,600 8,000 0.17 796,933,594 3,151,558 2.330 2010-07-02
1396 2010-07-05 1,344,600 1,000 0.17 796,933,594 3,200,148 2.380 2010-06-30
1397 2010-06-29 1,343,600 -10,000 0.17 796,917,094 3,399,308 2.530 2010-06-25
1398 2010-06-28 1,353,600 18,800 0.17 796,917,094 3,492,288 2.580 2010-06-24
1399 2010-06-24 1,334,800 -2,000 0.17 796,917,094 3,590,612 2.690 2010-06-22
1400 2010-06-23 1,336,800 -51,000 0.17 796,917,094 3,595,992 2.690 2010-06-21
1401 2010-06-22 1,387,800 -2,000 0.17 796,917,094 3,636,036 2.620 2010-06-18
1402 2010-06-21 1,389,800 6,500 0.17 796,917,094 3,724,664 2.680 2010-06-17
1403 2010-06-18 1,383,300 -13,000 0.17 796,917,094 3,402,918 2.460 2010-06-15
1404 2010-06-17 1,396,300 -14,000 0.18 796,917,094 3,448,861 2.470 2010-06-14
1405 2010-06-15 1,410,300 14,000 0.18 796,917,094 3,398,823 2.410 2010-06-11
1406 2010-06-14 1,396,300 -3,000 0.18 796,917,094 3,323,194 2.380 2010-06-10
1407 2010-06-10 1,399,300 119,300 0.18 796,917,094 3,526,236 2.520 2010-06-08
1408 2010-06-09 1,280,000 1,000 0.18 724,460,995 3,200,000 2.500 2010-06-07
1409 2010-06-08 1,279,000 10,000 0.18 724,460,995 3,274,240 2.560 2010-06-04
1410 2010-06-07 1,269,000 5,000 0.18 724,460,995 3,261,330 2.570 2010-06-03
1411 2010-06-04 1,264,000 -12,000 0.17 724,460,995 3,235,840 2.560 2010-06-02
1412 2010-06-03 1,276,000 30,000 0.18 724,460,995 3,279,320 2.570 2010-06-01
1413 2010-06-02 1,246,000 -6,000 0.17 724,460,995 3,339,280 2.680 2010-05-31
1414 2010-06-01 1,252,000 -26,000 0.17 724,460,995 3,292,760 2.630 2010-05-28
1415 2010-05-31 1,278,000 85,000 0.18 724,460,995 3,310,020 2.590 2010-05-27
1416 2010-05-27 1,193,000 3,000 0.16 724,410,995 3,069,589 2.573 2010-05-25
1417 2010-05-26 1,190,000 -108,000 0.16 724,410,995 3,147,550 2.645 2010-05-24
1418 2010-05-25 1,298,000 -26,400 0.16 796,852,095 3,316,390 2.555 2010-05-20
1419 2010-05-24 1,324,400 -215,600 0.17 796,852,095 3,516,282 2.655 2010-05-19
1420 2010-05-20 1,540,000 11,000 0.19 796,852,095 4,227,300 2.745 2010-05-18
1421 2010-05-19 1,529,000 12,100 0.19 796,852,095 4,169,583 2.727 2010-05-17
1422 2010-05-17 1,516,900 -22,000 0.19 796,852,095 4,288,276 2.827 2010-05-13
1423 2010-05-13 1,538,900 -22,000 0.19 796,852,095 4,336,620 2.818 2010-05-11
1424 2010-05-12 1,560,900 11,000 0.20 796,852,095 4,370,520 2.800 2010-05-10
1425 2010-05-11 1,549,900 -15,400 0.19 796,852,095 4,184,730 2.700 2010-05-07
1426 2010-05-10 1,565,300 38,500 0.20 796,852,095 4,212,222 2.691 2010-05-06
1427 2010-05-07 1,526,800 -5,500 0.19 796,852,095 4,302,522 2.818 2010-05-05
1428 2010-05-06 1,532,300 25,300 0.19 796,852,095 4,443,670 2.900 2010-05-04
1429 2010-05-04 1,507,000 24,200 0.19 796,852,095 4,466,748 2.964 2010-04-30
1430 2010-05-03 1,482,800 7,700 0.19 796,852,095 4,501,781 3.036 2010-04-29
1431 2010-04-30 1,475,100 62,700 0.19 796,852,095 4,680,492 3.173 2010-04-28
1432 2010-04-29 1,412,400 13,200 0.18 796,490,195 4,519,680 3.200 2010-04-27
1433 2010-04-28 1,399,200 -80,300 0.18 796,490,195 4,655,138 3.327 2010-04-26
1434 2010-04-27 1,479,500 -81,400 0.19 796,490,195 4,908,981 3.318 2010-04-23
1435 2010-04-26 1,560,900 53,900 0.20 796,490,195 5,051,072 3.236 2010-04-22
1436 2010-04-23 1,507,000 56,100 0.19 796,490,195 4,918,848 3.264 2010-04-21
1437 2010-04-22 1,450,900 -48,400 0.18 796,490,195 4,510,848 3.109 2010-04-20
1438 2010-04-21 1,499,300 56,100 0.19 796,490,195 4,661,324 3.109 2010-04-19
1439 2010-04-20 1,443,200 69,300 0.18 796,490,195 4,499,898 3.118 2010-04-16
1440 2010-04-19 1,373,900 38,500 0.17 796,490,195 4,347,020 3.164 2010-04-15
1441 2010-04-16 1,335,400 46,200 0.17 796,490,195 4,297,317 3.218 2010-04-14
1442 2010-04-15 1,289,200 221,100 0.16 796,490,195 4,207,949 3.264 2010-04-13
1443 2010-04-14 1,068,100 22,000 0.13 796,490,195 3,311,110 3.100 2010-04-12
1444 2010-04-13 1,046,100 -154,000 0.13 796,490,195 3,300,446 3.155 2010-04-09
1445 2010-04-12 1,200,100 8,800 0.15 796,490,195 3,414,285 2.845 2010-04-08
1446 2010-04-09 1,191,300 -17,600 0.15 796,490,195 3,389,249 2.845 2010-04-07
1447 2010-04-08 1,208,900 3,300 0.15 796,490,195 3,428,440 2.836 2010-04-01
1448 2010-04-07 1,205,600 16,500 0.15 796,490,195 3,408,231 2.827 2010-03-31
1449 2010-04-01 1,189,100 -24,200 0.15 796,490,195 3,340,182 2.809 2010-03-30
1450 2010-03-31 1,213,300 1,100 0.15 796,490,195 3,419,079 2.818 2010-03-29
1451 2010-03-30 1,212,200 -18,700 0.15 796,467,095 3,350,521 2.764 2010-03-26
1452 2010-03-29 1,230,900 36,300 0.15 796,467,095 3,312,352 2.691 2010-03-25
1453 2010-03-26 1,194,600 28,600 0.15 796,467,095 3,301,874 2.764 2010-03-24
1454 2010-03-25 1,166,000 15,400 0.15 796,467,095 3,254,306 2.791 2010-03-23
1455 2010-03-24 1,150,600 -1,100 0.14 796,467,095 3,326,385 2.891 2010-03-22
1456 2010-03-23 1,151,700 -2,200 0.14 796,467,095 3,360,661 2.918 2010-03-19
1457 2010-03-22 1,153,900 42,900 0.14 796,467,095 3,409,775 2.955 2010-03-18
1458 2010-03-18 1,111,000 14,300 0.14 796,467,095 3,261,896 2.936 2010-03-16
1459 2010-03-17 1,096,700 6,600 0.14 796,467,095 3,210,041 2.927 2010-03-15
1460 2010-03-12 1,090,100 6,600 0.14 796,467,095 3,330,256 3.055 2010-03-10
1461 2010-03-11 1,083,500 17,600 0.14 796,467,095 3,349,099 3.091 2010-03-09
1462 2010-03-10 1,065,900 37,400 0.13 796,467,095 3,294,697 3.091 2010-03-08
1463 2010-03-09 1,028,500 19,800 0.13 796,467,095 3,142,068 3.055 2010-03-05
1464 2010-03-08 1,008,700 74,800 0.13 796,467,095 3,108,813 3.082 2010-03-04
1465 2010-03-05 933,900 -66,000 0.12 796,467,095 2,980,075 3.191 2010-03-03
1466 2010-03-04 999,900 27,500 0.13 796,467,095 3,035,696 3.036 2010-03-02
1467 2010-03-03 972,400 11,000 0.12 796,467,095 3,023,192 3.109 2010-03-01
1468 2010-03-02 961,400 24,200 0.12 796,467,095 2,971,687 3.091 2010-02-26
1469 2010-03-01 937,200 -28,600 0.12 796,467,095 2,828,470 3.018 2010-02-25
1470 2010-02-26 965,800 -4,400 0.12 796,439,595 2,853,939 2.955 2010-02-24
1471 2010-02-24 970,200 8,800 0.12 796,439,595 2,787,385 2.873 2010-02-22
1472 2010-02-23 961,400 -7,700 0.12 796,439,595 2,770,755 2.882 2010-02-19
1473 2010-02-18 969,100 -6,600 0.12 796,439,595 2,916,022 3.009 2010-02-12
1474 2010-02-17 975,700 1,100 0.12 796,439,595 2,918,319 2.991 2010-02-11
1475 2010-02-11 974,600 5,500 0.12 796,439,595 2,791,254 2.864 2010-02-09
1476 2010-02-10 969,100 -5,500 0.12 796,439,595 2,836,556 2.927 2010-02-08
1477 2010-02-09 974,600 -25,300 0.12 796,439,595 2,817,569 2.891 2010-02-05
1478 2010-02-08 999,900 -7,700 0.13 796,439,595 2,990,701 2.991 2010-02-04
1479 2010-02-05 1,007,600 -14,300 0.13 796,439,595 3,050,005 3.027 2010-02-03
1480 2010-02-04 1,021,900 -27,500 0.13 796,439,595 2,972,707 2.909 2010-02-02
1481 2010-02-03 1,049,400 -12,100 0.13 796,439,595 2,957,209 2.818 2010-02-01
1482 2010-02-02 1,061,500 -2,200 0.13 796,439,595 3,040,136 2.864 2010-01-29
1483 2010-02-01 1,063,700 -17,600 0.13 796,439,595 3,191,100 3.000 2010-01-28
1484 2010-01-29 1,081,300 -73,700 0.14 796,346,095 2,988,713 2.764 2010-01-27
1485 2010-01-28 1,155,000 35,200 0.15 796,346,095 3,349,500 2.900 2010-01-26
1486 2010-01-27 1,119,800 57,200 0.14 796,346,095 3,441,145 3.073 2010-01-25
1487 2010-01-26 1,062,600 -36,300 0.13 796,346,095 3,226,054 3.036 2010-01-22
1488 2010-01-25 1,098,900 24,200 0.14 796,346,095 3,496,700 3.182 2010-01-21
1489 2010-01-22 1,074,700 19,800 0.13 796,346,095 3,594,872 3.345 2010-01-20
1490 2010-01-21 1,054,900 -38,500 0.13 796,346,095 3,701,644 3.509 2010-01-19
1491 2010-01-20 1,093,400 -31,900 0.14 796,346,095 3,807,219 3.482 2010-01-18
1492 2010-01-19 1,125,300 19,800 0.14 796,346,095 3,795,637 3.373 2010-01-15
1493 2010-01-18 1,105,500 135,300 0.14 796,346,095 3,869,250 3.500 2010-01-14
1494 2010-01-15 970,200 -89,100 0.12 796,346,095 3,466,525 3.573 2010-01-13
1495 2010-01-13 1,059,300 -111,100 0.13 796,346,095 3,803,946 3.591 2010-01-11
1496 2010-01-12 1,170,400 -224,400 0.15 776,058,795 3,841,253 3.282 2010-01-08
1497 2010-01-11 1,394,800 -27,500 0.18 776,058,795 4,386,646 3.145 2010-01-07
1498 2010-01-08 1,422,300 341,000 0.18 776,058,795 4,421,931 3.109 2010-01-06
1499 2010-01-07 1,081,300 38,500 0.14 776,058,795 3,460,160 3.200 2010-01-05
1500 2010-01-06 1,042,800 -62,700 0.13 776,058,795 3,279,606 3.145 2010-01-04
1501 2010-01-05 1,105,500 -220,000 0.14 776,058,795 3,245,748 2.936 2009-12-30
1502 2010-01-04 1,325,500 15,400 0.17 776,058,795 3,867,809 2.918 2009-12-29
1503 2009-12-30 1,310,100 -356,400 0.17 776,058,795 3,953,882 3.018 2009-12-28
1504 2009-12-29 1,666,500 -649,000 0.21 776,058,795 4,544,546 2.727 2009-12-23
1505 2009-12-28 2,315,500 -23,100 0.30 776,058,795 6,231,011 2.691 2009-12-22
1506 2009-12-23 2,338,600 -58,300 0.30 776,058,795 6,442,843 2.755 2009-12-21
1507 2009-12-22 2,396,900 12,100 0.31 776,058,795 6,797,608 2.836 2009-12-18
1508 2009-12-21 2,384,800 0.31 776,058,795 6,613,050 2.773 2009-12-17

Webb-site Database - Powered By Linux Group

Back to top