MOBI Development Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00947  2009-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC CFI Securities Company Limited 中信信期國際證券有限公司

CCASSID: B02213

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.160 2026-02-02
2 2026-02-03 0.145 2026-01-30
3 2026-01-26 0 -489,000 0.00 797,338,094 0 0.154 2026-01-22
4 2026-01-21 489,000 2,000 0.06 797,338,094 77,262 0.158 2026-01-19
5 2026-01-20 487,000 3,000 0.06 797,338,094 70,615 0.145 2026-01-16
6 2026-01-19 484,000 12,000 0.06 797,338,094 71,632 0.148 2026-01-15
7 2026-01-16 472,000 3,000 0.06 797,338,094 70,800 0.150 2026-01-14
8 2026-01-12 469,000 3,000 0.06 797,338,094 67,536 0.144 2026-01-08
9 2026-01-08 466,000 4,000 0.06 797,338,094 68,502 0.147 2026-01-06
10 2026-01-07 462,000 7,000 0.06 797,338,094 63,294 0.137 2026-01-05
11 2026-01-05 455,000 6,000 0.06 797,338,094 60,060 0.132 2025-12-30
12 2025-12-30 449,000 23,000 0.06 797,338,094 61,513 0.137 2025-12-23
13 2025-12-23 426,000 4,000 0.05 797,338,094 65,178 0.153 2025-12-19
14 2025-12-22 422,000 4,000 0.05 797,338,094 62,878 0.149 2025-12-18
15 2025-12-19 418,000 5,000 0.05 797,338,094 62,282 0.149 2025-12-17
16 2025-12-18 413,000 5,000 0.05 797,338,094 62,363 0.151 2025-12-16
17 2025-12-17 408,000 6,000 0.05 797,338,094 61,608 0.151 2025-12-15
18 2025-12-15 402,000 12,000 0.05 797,338,094 60,300 0.150 2025-12-11
19 2025-12-12 390,000 4,000 0.05 797,338,094 54,990 0.141 2025-12-10
20 2025-12-11 386,000 3,000 0.05 797,338,094 54,426 0.141 2025-12-09
21 2025-12-09 383,000 9,000 0.05 797,338,094 54,769 0.143 2025-12-05
22 2025-12-08 374,000 2,000 0.05 797,338,094 55,352 0.148 2025-12-04
23 2025-12-04 372,000 6,000 0.05 797,338,094 53,568 0.144 2025-12-02
24 2025-12-03 366,000 7,000 0.05 797,338,094 53,436 0.146 2025-12-01
25 2025-12-02 359,000 9,000 0.05 797,338,094 53,132 0.148 2025-11-28
26 2025-12-01 350,000 12,000 0.04 797,338,094 49,000 0.140 2025-11-27
27 2025-11-28 338,000 3,000 0.04 797,338,094 47,320 0.140 2025-11-26
28 2025-11-27 335,000 3,000 0.04 797,338,094 49,915 0.149 2025-11-25
29 2025-11-26 332,000 7,000 0.04 797,338,094 51,792 0.156 2025-11-24
30 2025-11-25 325,000 2,000 0.04 797,338,094 45,500 0.140 2025-11-21
31 2025-11-21 323,000 3,000 0.04 797,338,094 50,065 0.155 2025-11-19
32 2025-11-20 320,000 21,000 0.04 797,338,094 47,360 0.148 2025-11-18
33 2025-11-19 299,000 9,000 0.04 797,338,094 46,644 0.156 2025-11-17
34 2025-11-18 290,000 24,000 0.04 797,338,094 45,530 0.157 2025-11-14
35 2025-11-17 266,000 3,000 0.03 797,338,094 41,762 0.157 2025-11-13
36 2025-11-14 263,000 5,000 0.03 797,338,094 41,291 0.157 2025-11-12
37 2025-11-13 258,000 3,000 0.03 797,338,094 38,958 0.151 2025-11-11
38 2025-11-12 255,000 12,000 0.03 797,338,094 41,565 0.163 2025-11-10
39 2025-11-11 243,000 2,000 0.03 797,338,094 38,394 0.158 2025-11-07
40 2025-11-10 241,000 7,000 0.03 797,338,094 39,042 0.162 2025-11-06
41 2025-11-07 234,000 3,000 0.03 797,338,094 38,142 0.163 2025-11-05
42 2025-11-06 231,000 5,000 0.03 797,338,094 36,267 0.157 2025-11-04
43 2025-11-05 226,000 15,000 0.03 797,338,094 37,516 0.166 2025-11-03
44 2025-11-04 211,000 11,000 0.03 797,338,094 33,338 0.158 2025-10-31
45 2025-11-03 200,000 11,000 0.03 797,338,094 33,600 0.168 2025-10-30
46 2025-10-31 189,000 1,000 0.02 797,338,094 32,508 0.172 2025-10-28
47 2025-10-30 188,000 10,000 0.02 797,338,094 30,832 0.164 2025-10-27
48 2025-10-27 178,000 11,000 0.02 797,338,094 27,412 0.154 2025-10-23
49 2025-10-24 167,000 10,000 0.02 797,338,094 27,388 0.164 2025-10-22
50 2025-10-23 157,000 6,000 0.02 797,338,094 26,847 0.171 2025-10-21
51 2025-10-21 151,000 11,000 0.02 797,338,094 22,650 0.150 2025-10-17
52 2025-10-20 140,000 11,000 0.02 797,338,094 21,840 0.156 2025-10-16
53 2025-10-17 129,000 5,000 0.02 797,338,094 20,382 0.158 2025-10-15
54 2025-10-16 124,000 3,000 0.02 797,338,094 19,096 0.154 2025-10-14
55 2025-10-15 121,000 27,000 0.02 797,338,094 19,118 0.158 2025-10-13
56 2025-10-14 94,000 7,000 0.01 797,338,094 15,322 0.163 2025-10-10
57 2025-10-13 87,000 3,000 0.01 797,338,094 14,616 0.168 2025-10-09
58 2025-10-03 84,000 2,000 0.01 797,338,094 14,616 0.174 2025-09-30
59 2025-10-02 82,000 17,000 0.01 797,338,094 14,022 0.171 2025-09-29
60 2025-09-29 65,000 22,000 0.01 797,338,094 11,635 0.179 2025-09-25
61 2025-09-10 43,000 10,000 0.01 797,338,094 7,267 0.169 2025-09-08
62 2025-09-05 33,000 4,000 0.00 797,338,094 4,818 0.146 2025-09-03
63 2025-09-03 29,000 10,000 0.00 797,338,094 4,089 0.141 2025-09-01
64 2025-09-02 19,000 4,000 0.00 797,338,094 2,603 0.137 2025-08-29
65 2025-09-01 15,000 15,000 0.00 797,338,094 2,265 0.151 2025-08-28
66 2025-07-23 0 -3,282,000 0.00 800,620,094 0 0.118 2025-07-21
67 2025-07-15 3,282,000 52,000 0.41 800,620,094 393,840 0.120 2025-07-11
68 2025-07-14 3,230,000 83,000 0.40 800,620,094 377,910 0.117 2025-07-10
69 2025-07-11 3,147,000 34,000 0.39 800,620,094 374,493 0.119 2025-07-09
70 2025-07-10 3,113,000 262,000 0.39 800,620,094 357,995 0.115 2025-07-08
71 2025-07-09 2,851,000 15,000 0.36 800,620,094 339,269 0.119 2025-07-07
72 2025-07-08 2,836,000 72,000 0.35 800,620,094 340,320 0.120 2025-07-04
73 2025-07-07 2,764,000 64,000 0.35 800,620,094 337,208 0.122 2025-07-03
74 2025-07-04 2,700,000 14,000 0.34 800,620,094 329,400 0.122 2025-07-02
75 2025-07-03 2,686,000 7,000 0.34 800,620,094 322,320 0.120 2025-06-30
76 2025-07-02 2,679,000 14,000 0.33 800,620,094 329,517 0.123 2025-06-27
77 2025-06-30 2,665,000 63,000 0.33 800,620,094 322,465 0.121 2025-06-26
78 2025-06-27 2,602,000 41,000 0.32 800,620,094 309,638 0.119 2025-06-25
79 2025-06-26 2,561,000 30,000 0.32 800,620,094 304,759 0.119 2025-06-24
80 2025-06-25 2,531,000 15,000 0.32 800,620,094 288,534 0.114 2025-06-23
81 2025-06-24 2,516,000 25,000 0.31 800,620,094 294,372 0.117 2025-06-20
82 2025-06-23 2,491,000 53,000 0.31 800,620,094 291,447 0.117 2025-06-19
83 2025-06-20 2,438,000 20,000 0.30 800,620,094 285,246 0.117 2025-06-18
84 2025-06-19 2,418,000 5,000 0.30 800,620,094 280,488 0.116 2025-06-17
85 2025-06-18 2,413,000 55,000 0.30 800,620,094 279,908 0.116 2025-06-16
86 2025-06-17 2,358,000 22,000 0.29 800,620,094 273,528 0.116 2025-06-13
87 2025-06-16 2,336,000 48,000 0.29 800,620,094 268,640 0.115 2025-06-12
88 2025-06-13 2,288,000 37,000 0.29 800,620,094 267,696 0.117 2025-06-11
89 2025-06-12 2,251,000 33,000 0.28 800,620,094 261,116 0.116 2025-06-10
90 2025-06-11 2,218,000 95,000 0.28 800,620,094 261,724 0.118 2025-06-09
91 2025-06-10 2,123,000 43,000 0.27 800,620,094 250,514 0.118 2025-06-06
92 2025-06-09 2,080,000 60,000 0.26 800,620,094 237,120 0.114 2025-06-05
93 2025-06-06 2,020,000 6,000 0.25 800,620,094 232,300 0.115 2025-06-04
94 2025-06-05 2,014,000 81,000 0.25 800,620,094 239,666 0.119 2025-06-03
95 2025-06-03 1,933,000 168,000 0.24 800,620,094 218,429 0.113 2025-05-30
96 2025-05-30 1,765,000 104,000 0.22 800,620,094 202,975 0.115 2025-05-28
97 2025-05-29 1,661,000 120,000 0.21 800,620,094 194,337 0.117 2025-05-27
98 2025-05-28 1,541,000 13,000 0.19 800,620,094 180,297 0.117 2025-05-26
99 2025-05-27 1,528,000 82,000 0.19 800,620,094 174,192 0.114 2025-05-23
100 2025-05-26 1,446,000 34,000 0.18 800,620,094 169,182 0.117 2025-05-22
101 2025-05-23 1,412,000 40,000 0.18 800,620,094 163,792 0.116 2025-05-21
102 2025-05-22 1,372,000 13,000 0.17 800,620,094 164,640 0.120 2025-05-20
103 2025-05-21 1,359,000 56,000 0.17 800,620,094 163,080 0.120 2025-05-19
104 2025-05-20 1,303,000 115,000 0.16 800,620,094 148,542 0.114 2025-05-16
105 2025-05-19 1,188,000 14,000 0.15 800,620,094 136,620 0.115 2025-05-15
106 2025-05-16 1,174,000 19,000 0.15 800,620,094 140,880 0.120 2025-05-14
107 2025-05-15 1,155,000 72,000 0.14 800,620,094 139,755 0.121 2025-05-13
108 2025-05-14 1,083,000 20,000 0.14 800,620,094 125,628 0.116 2025-05-12
109 2025-05-13 1,063,000 16,000 0.13 800,620,094 128,623 0.121 2025-05-09
110 2025-05-12 1,047,000 5,000 0.13 800,620,094 121,452 0.116 2025-05-08
111 2025-05-09 1,042,000 32,000 0.13 800,620,094 120,872 0.116 2025-05-07
112 2025-05-08 1,010,000 16,000 0.13 800,620,094 116,150 0.115 2025-05-06
113 2025-05-06 994,000 3,000 0.12 800,620,094 123,256 0.124 2025-04-30
114 2025-05-02 991,000 3,000 0.12 800,620,094 115,947 0.117 2025-04-29
115 2025-04-30 988,000 55,000 0.12 800,620,094 117,572 0.119 2025-04-28
116 2025-04-29 933,000 49,000 0.12 800,620,094 110,094 0.118 2025-04-25
117 2025-04-28 884,000 12,000 0.11 800,620,094 109,616 0.124 2025-04-24
118 2025-04-25 872,000 53,000 0.11 800,620,094 102,024 0.117 2025-04-23
119 2025-04-24 819,000 31,000 0.10 800,620,094 98,280 0.120 2025-04-22
120 2025-04-23 788,000 17,000 0.10 800,620,094 96,924 0.123 2025-04-17
121 2025-04-22 771,000 37,000 0.10 800,620,094 93,291 0.121 2025-04-16
122 2025-04-17 734,000 21,000 0.09 800,620,094 88,080 0.120 2025-04-15
123 2025-04-16 713,000 35,000 0.09 800,620,094 82,708 0.116 2025-04-14
124 2025-04-15 678,000 10,000 0.08 800,620,094 77,970 0.115 2025-04-11
125 2025-04-14 668,000 35,000 0.08 800,620,094 77,488 0.116 2025-04-10
126 2025-04-11 633,000 30,000 0.08 800,620,094 75,960 0.120 2025-04-09
127 2025-04-10 603,000 141,000 0.08 800,620,094 69,948 0.116 2025-04-08
128 2025-04-09 462,000 61,000 0.06 800,620,094 54,978 0.119 2025-04-07
129 2025-04-08 401,000 46,000 0.05 800,620,094 50,125 0.125 2025-04-03
130 2025-04-07 355,000 75,000 0.04 800,620,094 45,795 0.129 2025-04-02
131 2025-04-03 280,000 80,000 0.03 800,620,094 35,840 0.128 2025-04-01
132 2025-04-02 200,000 50,000 0.02 800,620,094 24,800 0.124 2025-03-31
133 2025-04-01 150,000 150,000 0.02 800,620,094 19,350 0.129 2025-03-28
134 2025-02-04 0 -984,000 0.00 803,439,094 0 0.128 2025-01-27
135 2025-02-03 984,000 62,000 0.12 803,439,094 132,840 0.135 2025-01-24
136 2025-01-27 922,000 50,000 0.11 803,439,094 123,548 0.134 2025-01-23
137 2025-01-23 872,000 2,000 0.11 803,439,094 122,080 0.140 2025-01-21
138 2025-01-22 870,000 43,000 0.11 803,439,094 121,800 0.140 2025-01-20
139 2025-01-21 827,000 82,000 0.10 803,439,094 115,780 0.140 2025-01-17
140 2025-01-20 745,000 111,000 0.09 803,439,094 104,300 0.140 2025-01-16
141 2025-01-17 634,000 2,000 0.08 803,439,094 86,858 0.137 2025-01-15
142 2025-01-16 632,000 66,000 0.08 803,439,094 89,112 0.141 2025-01-14
143 2025-01-15 566,000 10,000 0.07 803,439,094 78,674 0.139 2025-01-13
144 2025-01-14 556,000 41,000 0.07 803,439,094 77,284 0.139 2025-01-10
145 2025-01-13 515,000 6,000 0.06 803,439,094 70,040 0.136 2025-01-09
146 2025-01-10 509,000 32,000 0.06 803,439,094 72,278 0.142 2025-01-08
147 2025-01-09 477,000 45,000 0.06 803,439,094 68,211 0.143 2025-01-07
148 2025-01-08 432,000 10,000 0.05 803,439,094 61,776 0.143 2025-01-06
149 2025-01-07 422,000 20,000 0.05 803,439,094 59,080 0.140 2025-01-03
150 2025-01-06 402,000 9,000 0.05 803,439,094 56,682 0.141 2025-01-02
151 2025-01-03 393,000 3,000 0.05 803,439,094 56,985 0.145 2024-12-30
152 2025-01-02 390,000 34,000 0.05 803,439,094 54,600 0.140 2024-12-27
153 2024-12-30 356,000 26,000 0.04 803,439,094 50,908 0.143 2024-12-23
154 2024-12-27 330,000 29,000 0.04 803,439,094 46,860 0.142 2024-12-20
155 2024-12-23 301,000 17,000 0.04 803,439,094 42,742 0.142 2024-12-19
156 2024-12-20 284,000 50,000 0.04 803,439,094 40,328 0.142 2024-12-18
157 2024-12-19 234,000 15,000 0.03 803,439,094 33,228 0.142 2024-12-17
158 2024-12-18 219,000 15,000 0.03 803,439,094 30,222 0.138 2024-12-16
159 2024-12-16 204,000 64,000 0.03 803,439,094 28,152 0.138 2024-12-12
160 2024-12-13 140,000 18,000 0.02 803,439,094 19,880 0.142 2024-12-11
161 2024-12-12 122,000 15,000 0.02 803,439,094 17,202 0.141 2024-12-10
162 2024-12-11 107,000 75,000 0.01 803,439,094 14,873 0.139 2024-12-09
163 2024-12-10 32,000 32,000 0.00 803,439,094 4,544 0.142 2024-12-06

Webb-site Database - Powered By Linux Group

Back to top