MOBI Development Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00947 | 2009-12-17 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.160 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.145 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 905,400 | 5,000 | 0.11 | 797,338,094 | 133,094 | 0.147 | 2026-01-29 |
| 4 | 2026-01-21 | 900,400 | -38,000 | 0.11 | 797,338,094 | 142,263 | 0.158 | 2026-01-19 |
| 5 | 2026-01-20 | 938,400 | 1,000 | 0.12 | 797,338,094 | 136,068 | 0.145 | 2026-01-16 |
| 6 | 2026-01-19 | 937,400 | 37,000 | 0.12 | 797,338,094 | 138,735 | 0.148 | 2026-01-15 |
| 7 | 2026-01-13 | 900,400 | -5,000 | 0.11 | 797,338,094 | 142,263 | 0.158 | 2026-01-09 |
| 8 | 2026-01-12 | 905,400 | 1,000 | 0.11 | 797,338,094 | 130,378 | 0.144 | 2026-01-08 |
| 9 | 2026-01-09 | 904,400 | 4,000 | 0.11 | 797,338,094 | 124,807 | 0.138 | 2026-01-07 |
| 10 | 2026-01-08 | 900,400 | -237,000 | 0.11 | 797,338,094 | 132,359 | 0.147 | 2026-01-06 |
| 11 | 2026-01-07 | 1,137,400 | -7,000 | 0.14 | 797,338,094 | 155,824 | 0.137 | 2026-01-05 |
| 12 | 2026-01-02 | 1,144,400 | 19,000 | 0.14 | 797,338,094 | 147,628 | 0.129 | 2025-12-29 |
| 13 | 2025-12-29 | 1,125,400 | 217,000 | 0.14 | 797,338,094 | 149,678 | 0.133 | 2025-12-22 |
| 14 | 2025-12-23 | 908,400 | -2,000 | 0.11 | 797,338,094 | 138,985 | 0.153 | 2025-12-19 |
| 15 | 2025-12-22 | 910,400 | 8,000 | 0.11 | 797,338,094 | 135,650 | 0.149 | 2025-12-18 |
| 16 | 2025-12-19 | 902,400 | 2,000 | 0.11 | 797,338,094 | 134,458 | 0.149 | 2025-12-17 |
| 17 | 2025-12-10 | 900,400 | -77,000 | 0.11 | 797,338,094 | 131,458 | 0.146 | 2025-12-08 |
| 18 | 2025-12-08 | 977,400 | -1,000 | 0.12 | 797,338,094 | 144,655 | 0.148 | 2025-12-04 |
| 19 | 2025-12-05 | 978,400 | 1,000 | 0.12 | 797,338,094 | 138,933 | 0.142 | 2025-12-03 |
| 20 | 2025-12-04 | 977,400 | -1,000 | 0.12 | 797,338,094 | 140,746 | 0.144 | 2025-12-02 |
| 21 | 2025-12-01 | 978,400 | 44,000 | 0.12 | 797,338,094 | 136,976 | 0.140 | 2025-11-27 |
| 22 | 2025-11-28 | 934,400 | 15,000 | 0.12 | 797,338,094 | 130,816 | 0.140 | 2025-11-26 |
| 23 | 2025-11-27 | 919,400 | 2,000 | 0.12 | 797,338,094 | 136,991 | 0.149 | 2025-11-25 |
| 24 | 2025-11-26 | 917,400 | -4,000 | 0.12 | 797,338,094 | 143,114 | 0.156 | 2025-11-24 |
| 25 | 2025-11-25 | 921,400 | 3,000 | 0.12 | 797,338,094 | 128,996 | 0.140 | 2025-11-21 |
| 26 | 2025-11-24 | 918,400 | 1,000 | 0.12 | 797,338,094 | 135,923 | 0.148 | 2025-11-20 |
| 27 | 2025-11-19 | 917,400 | -2,000 | 0.12 | 797,338,094 | 143,114 | 0.156 | 2025-11-17 |
| 28 | 2025-11-18 | 919,400 | -17,000 | 0.12 | 797,338,094 | 144,346 | 0.157 | 2025-11-14 |
| 29 | 2025-11-17 | 936,400 | 36,000 | 0.12 | 797,338,094 | 147,015 | 0.157 | 2025-11-13 |
| 30 | 2025-11-14 | 900,400 | -21,000 | 0.11 | 797,338,094 | 141,363 | 0.157 | 2025-11-12 |
| 31 | 2025-11-13 | 921,400 | -96,000 | 0.12 | 797,338,094 | 139,131 | 0.151 | 2025-11-11 |
| 32 | 2025-11-11 | 1,017,400 | 18,000 | 0.13 | 797,338,094 | 160,749 | 0.158 | 2025-11-07 |
| 33 | 2025-11-07 | 999,400 | 49,000 | 0.13 | 797,338,094 | 162,902 | 0.163 | 2025-11-05 |
| 34 | 2025-11-06 | 950,400 | 50,000 | 0.12 | 797,338,094 | 149,213 | 0.157 | 2025-11-04 |
| 35 | 2025-11-05 | 900,400 | -2,000 | 0.11 | 797,338,094 | 149,466 | 0.166 | 2025-11-03 |
| 36 | 2025-11-04 | 902,400 | -4,000 | 0.11 | 797,338,094 | 142,579 | 0.158 | 2025-10-31 |
| 37 | 2025-11-03 | 906,400 | -1,000 | 0.11 | 797,338,094 | 152,275 | 0.168 | 2025-10-30 |
| 38 | 2025-10-31 | 907,400 | 7,000 | 0.11 | 797,338,094 | 156,073 | 0.172 | 2025-10-28 |
| 39 | 2025-10-16 | 900,400 | -2,200 | 0.11 | 797,338,094 | 138,662 | 0.154 | 2025-10-14 |
| 40 | 2025-09-25 | 902,600 | 2,200 | 0.11 | 797,338,094 | 182,325 | 0.202 | 2025-09-23 |
| 41 | 2025-09-17 | 900,400 | -37,000 | 0.11 | 797,338,094 | 166,574 | 0.185 | 2025-09-15 |
| 42 | 2025-09-16 | 937,400 | 37,000 | 0.12 | 797,338,094 | 157,483 | 0.168 | 2025-09-12 |
| 43 | 2025-09-15 | 900,400 | -85,000 | 0.11 | 797,338,094 | 162,972 | 0.181 | 2025-09-11 |
| 44 | 2025-09-12 | 985,400 | 41,000 | 0.12 | 797,338,094 | 155,693 | 0.158 | 2025-09-10 |
| 45 | 2025-09-11 | 944,400 | 44,000 | 0.12 | 797,338,094 | 149,215 | 0.158 | 2025-09-09 |
| 46 | 2025-09-10 | 900,400 | 481,000 | 0.11 | 797,338,094 | 152,168 | 0.169 | 2025-09-08 |
| 47 | 2025-08-13 | 419,400 | -10,000 | 0.05 | 797,338,094 | 59,555 | 0.142 | 2025-08-11 |
| 48 | 2025-08-12 | 429,400 | -20,000 | 0.05 | 797,338,094 | 49,810 | 0.116 | 2025-08-08 |
| 49 | 2025-08-04 | 449,400 | 30,000 | 0.06 | 797,338,094 | 51,681 | 0.115 | 2025-07-31 |
| 50 | 2025-08-01 | 419,400 | -91,000 | 0.05 | 797,338,094 | 47,812 | 0.114 | 2025-07-30 |
| 51 | 2025-07-31 | 510,400 | 78,000 | 0.06 | 797,338,094 | 58,186 | 0.114 | 2025-07-29 |
| 52 | 2025-07-29 | 432,400 | 5,000 | 0.05 | 797,338,094 | 49,726 | 0.115 | 2025-07-25 |
| 53 | 2025-07-28 | 427,400 | 8,000 | 0.05 | 797,338,094 | 48,724 | 0.114 | 2025-07-24 |
| 54 | 2025-06-23 | 419,400 | -5,000 | 0.05 | 800,620,094 | 49,070 | 0.117 | 2025-06-19 |
| 55 | 2025-06-20 | 424,400 | 5,000 | 0.05 | 800,620,094 | 49,655 | 0.117 | 2025-06-18 |
| 56 | 2025-06-18 | 419,400 | -1,000 | 0.05 | 800,620,094 | 48,650 | 0.116 | 2025-06-16 |
| 57 | 2025-06-16 | 420,400 | 1,000 | 0.05 | 800,620,094 | 48,346 | 0.115 | 2025-06-12 |
| 58 | 2025-06-10 | 419,400 | -3,300 | 0.05 | 800,620,094 | 49,489 | 0.118 | 2025-06-06 |
| 59 | 2025-06-03 | 422,700 | -25,000 | 0.05 | 800,620,094 | 47,765 | 0.113 | 2025-05-30 |
| 60 | 2025-06-02 | 447,700 | -7,000 | 0.06 | 800,620,094 | 49,695 | 0.111 | 2025-05-29 |
| 61 | 2025-05-30 | 454,700 | 32,000 | 0.06 | 800,620,094 | 52,291 | 0.115 | 2025-05-28 |
| 62 | 2025-05-28 | 422,700 | -5,000 | 0.05 | 800,620,094 | 49,456 | 0.117 | 2025-05-26 |
| 63 | 2025-05-27 | 427,700 | 5,000 | 0.05 | 800,620,094 | 48,758 | 0.114 | 2025-05-23 |
| 64 | 2025-05-21 | 422,700 | -100,000 | 0.05 | 800,620,094 | 50,724 | 0.120 | 2025-05-19 |
| 65 | 2025-05-20 | 522,700 | 73,000 | 0.07 | 800,620,094 | 59,588 | 0.114 | 2025-05-16 |
| 66 | 2025-05-19 | 449,700 | 1,000 | 0.06 | 800,620,094 | 51,716 | 0.115 | 2025-05-15 |
| 67 | 2025-05-15 | 448,700 | 26,000 | 0.06 | 800,620,094 | 54,293 | 0.121 | 2025-05-13 |
| 68 | 2025-04-08 | 422,700 | -10,000 | 0.05 | 800,620,094 | 52,838 | 0.125 | 2025-04-03 |
| 69 | 2025-04-07 | 432,700 | -21,000 | 0.05 | 800,620,094 | 55,818 | 0.129 | 2025-04-02 |
| 70 | 2025-04-03 | 453,700 | -32,000 | 0.06 | 800,620,094 | 58,074 | 0.128 | 2025-04-01 |
| 71 | 2025-04-01 | 485,700 | -49,000 | 0.06 | 800,620,094 | 62,655 | 0.129 | 2025-03-28 |
| 72 | 2025-03-31 | 534,700 | -6,000 | 0.07 | 800,620,094 | 66,838 | 0.125 | 2025-03-27 |
| 73 | 2025-03-28 | 540,700 | 19,000 | 0.07 | 800,620,094 | 68,128 | 0.126 | 2025-03-26 |
| 74 | 2025-03-27 | 521,700 | 20,000 | 0.07 | 800,620,094 | 64,169 | 0.123 | 2025-03-25 |
| 75 | 2025-03-26 | 501,700 | -73,000 | 0.06 | 800,620,094 | 65,723 | 0.131 | 2025-03-24 |
| 76 | 2025-03-25 | 574,700 | -5,000 | 0.07 | 800,620,094 | 74,136 | 0.129 | 2025-03-21 |
| 77 | 2025-03-24 | 579,700 | 50,000 | 0.07 | 800,620,094 | 74,781 | 0.129 | 2025-03-20 |
| 78 | 2025-03-20 | 529,700 | -53,000 | 0.07 | 800,620,094 | 69,391 | 0.131 | 2025-03-18 |
| 79 | 2025-03-19 | 582,700 | -1,000 | 0.07 | 800,620,094 | 77,499 | 0.133 | 2025-03-17 |
| 80 | 2025-03-18 | 583,700 | 161,000 | 0.07 | 800,620,094 | 75,881 | 0.130 | 2025-03-14 |
| 81 | 2025-03-11 | 422,700 | -112,000 | 0.05 | 800,620,094 | 56,219 | 0.133 | 2025-03-07 |
| 82 | 2025-03-07 | 534,700 | 26,000 | 0.07 | 800,620,094 | 68,442 | 0.128 | 2025-03-05 |
| 83 | 2025-03-04 | 508,700 | -9,000 | 0.06 | 800,620,094 | 67,657 | 0.133 | 2025-02-28 |
| 84 | 2025-03-03 | 517,700 | -6,000 | 0.06 | 800,620,094 | 68,854 | 0.133 | 2025-02-27 |
| 85 | 2025-02-28 | 523,700 | -2,000 | 0.07 | 800,620,094 | 68,081 | 0.130 | 2025-02-26 |
| 86 | 2025-02-25 | 525,700 | -95,000 | 0.07 | 800,620,094 | 71,495 | 0.136 | 2025-02-21 |
| 87 | 2025-02-21 | 620,700 | -2,000 | 0.08 | 803,439,094 | 84,415 | 0.136 | 2025-02-19 |
| 88 | 2025-02-19 | 622,700 | 170,000 | 0.08 | 803,439,094 | 80,951 | 0.130 | 2025-02-17 |
| 89 | 2025-02-18 | 452,700 | -98,000 | 0.06 | 803,439,094 | 58,851 | 0.130 | 2025-02-14 |
| 90 | 2025-02-14 | 550,700 | -27,000 | 0.07 | 803,439,094 | 73,243 | 0.133 | 2025-02-12 |
| 91 | 2025-02-10 | 577,700 | -19,000 | 0.07 | 803,439,094 | 73,946 | 0.128 | 2025-02-06 |
| 92 | 2025-02-07 | 596,700 | -1,000 | 0.07 | 803,439,094 | 79,361 | 0.133 | 2025-02-05 |
| 93 | 2025-02-04 | 597,700 | 107,000 | 0.07 | 803,439,094 | 76,506 | 0.128 | 2025-01-27 |
| 94 | 2025-02-03 | 490,700 | 68,000 | 0.06 | 803,439,094 | 66,245 | 0.135 | 2025-01-24 |
| 95 | 2025-01-23 | 422,700 | -26,000 | 0.05 | 803,439,094 | 59,178 | 0.140 | 2025-01-21 |
| 96 | 2025-01-22 | 448,700 | -38,000 | 0.06 | 803,439,094 | 62,818 | 0.140 | 2025-01-20 |
| 97 | 2025-01-21 | 486,700 | -1,000 | 0.06 | 803,439,094 | 68,138 | 0.140 | 2025-01-17 |
| 98 | 2025-01-20 | 487,700 | -21,000 | 0.06 | 803,439,094 | 68,278 | 0.140 | 2025-01-16 |
| 99 | 2025-01-16 | 508,700 | -1,000 | 0.06 | 803,439,094 | 71,727 | 0.141 | 2025-01-14 |
| 100 | 2025-01-15 | 509,700 | -3,000 | 0.06 | 803,439,094 | 70,848 | 0.139 | 2025-01-13 |
| 101 | 2025-01-14 | 512,700 | 90,000 | 0.06 | 803,439,094 | 71,265 | 0.139 | 2025-01-10 |
| 102 | 2025-01-02 | 422,700 | -92,000 | 0.05 | 803,439,094 | 59,178 | 0.140 | 2024-12-27 |
| 103 | 2024-12-30 | 514,700 | -6,000 | 0.06 | 803,439,094 | 73,602 | 0.143 | 2024-12-23 |
| 104 | 2024-12-27 | 520,700 | 98,000 | 0.06 | 803,439,094 | 73,939 | 0.142 | 2024-12-20 |
| 105 | 2024-12-23 | 422,700 | -80,000 | 0.05 | 803,439,094 | 60,023 | 0.142 | 2024-12-19 |
| 106 | 2024-12-20 | 502,700 | 80,000 | 0.06 | 803,439,094 | 71,383 | 0.142 | 2024-12-18 |
| 107 | 2024-12-18 | 422,700 | -57,000 | 0.05 | 803,439,094 | 58,333 | 0.138 | 2024-12-16 |
| 108 | 2024-12-17 | 479,700 | -83,000 | 0.06 | 803,439,094 | 64,760 | 0.135 | 2024-12-13 |
| 109 | 2024-12-16 | 562,700 | -14,000 | 0.07 | 803,439,094 | 77,653 | 0.138 | 2024-12-12 |
| 110 | 2024-12-13 | 576,700 | -14,000 | 0.07 | 803,439,094 | 81,891 | 0.142 | 2024-12-11 |
| 111 | 2024-12-11 | 590,700 | -39,000 | 0.07 | 803,439,094 | 82,107 | 0.139 | 2024-12-09 |
| 112 | 2024-12-10 | 629,700 | -27,000 | 0.08 | 803,439,094 | 89,417 | 0.142 | 2024-12-06 |
| 113 | 2024-12-09 | 656,700 | 13,000 | 0.08 | 803,439,094 | 87,341 | 0.133 | 2024-12-05 |
| 114 | 2024-12-06 | 643,700 | 117,000 | 0.08 | 803,439,094 | 90,762 | 0.141 | 2024-12-04 |
| 115 | 2024-12-05 | 526,700 | -2,000 | 0.07 | 803,439,094 | 68,998 | 0.131 | 2024-12-03 |
| 116 | 2024-12-04 | 528,700 | 100,000 | 0.07 | 803,439,094 | 71,375 | 0.135 | 2024-12-02 |
| 117 | 2024-12-03 | 428,700 | 6,000 | 0.05 | 803,439,094 | 60,875 | 0.142 | 2024-11-29 |
| 118 | 2024-11-29 | 422,700 | -189,000 | 0.05 | 803,439,094 | 62,137 | 0.147 | 2024-11-27 |
| 119 | 2024-11-28 | 611,700 | 52,000 | 0.08 | 803,439,094 | 86,861 | 0.142 | 2024-11-26 |
| 120 | 2024-11-27 | 559,700 | -7,000 | 0.07 | 803,439,094 | 80,037 | 0.143 | 2024-11-25 |
| 121 | 2024-11-26 | 566,700 | -23,000 | 0.07 | 803,439,094 | 80,471 | 0.142 | 2024-11-22 |
| 122 | 2024-11-25 | 589,700 | -46,000 | 0.07 | 803,439,094 | 82,558 | 0.140 | 2024-11-21 |
| 123 | 2024-11-22 | 635,700 | -22,000 | 0.08 | 803,439,094 | 86,455 | 0.136 | 2024-11-20 |
| 124 | 2024-11-21 | 657,700 | 143,000 | 0.08 | 803,439,094 | 88,790 | 0.135 | 2024-11-19 |
| 125 | 2024-11-20 | 514,700 | -3,000 | 0.06 | 803,439,094 | 71,543 | 0.139 | 2024-11-18 |
| 126 | 2024-11-18 | 517,700 | 95,000 | 0.06 | 803,439,094 | 72,478 | 0.140 | 2024-11-14 |
| 127 | 2024-11-15 | 422,700 | -64,000 | 0.05 | 803,439,094 | 63,405 | 0.150 | 2024-11-13 |
| 128 | 2024-11-14 | 486,700 | 10,000 | 0.06 | 803,439,094 | 68,625 | 0.141 | 2024-11-12 |
| 129 | 2024-11-13 | 476,700 | -5,000 | 0.06 | 803,439,094 | 73,889 | 0.155 | 2024-11-11 |
| 130 | 2024-11-11 | 481,700 | -1,000 | 0.06 | 803,439,094 | 68,401 | 0.142 | 2024-11-07 |
| 131 | 2024-11-07 | 482,700 | -2,000 | 0.06 | 803,439,094 | 69,992 | 0.145 | 2024-11-05 |
| 132 | 2024-11-06 | 484,700 | 6,000 | 0.06 | 803,439,094 | 71,251 | 0.147 | 2024-11-04 |
| 133 | 2024-11-05 | 478,700 | 3,000 | 0.06 | 803,439,094 | 66,061 | 0.138 | 2024-11-01 |
| 134 | 2024-11-04 | 475,700 | -5,000 | 0.06 | 803,439,094 | 69,928 | 0.147 | 2024-10-31 |
| 135 | 2024-10-29 | 480,700 | -5,000 | 0.06 | 803,439,094 | 68,259 | 0.142 | 2024-10-25 |
| 136 | 2024-10-28 | 485,700 | 50,000 | 0.06 | 803,439,094 | 71,884 | 0.148 | 2024-10-24 |
| 137 | 2024-10-25 | 435,700 | 13,000 | 0.05 | 803,439,094 | 64,484 | 0.148 | 2024-10-23 |
| 138 | 2024-10-23 | 422,700 | -4,000 | 0.05 | 803,439,094 | 67,209 | 0.159 | 2024-10-21 |
| 139 | 2024-10-22 | 426,700 | 4,000 | 0.05 | 803,439,094 | 66,992 | 0.157 | 2024-10-18 |
| 140 | 2024-09-16 | 422,700 | -1,000 | 0.05 | 803,439,094 | 63,405 | 0.150 | 2024-09-12 |
| 141 | 2024-09-13 | 423,700 | -100,000 | 0.05 | 803,439,094 | 69,911 | 0.165 | 2024-09-11 |
| 142 | 2024-09-12 | 523,700 | -12,000 | 0.07 | 803,439,094 | 71,223 | 0.136 | 2024-09-10 |
| 143 | 2024-09-11 | 535,700 | 113,000 | 0.07 | 803,439,094 | 72,320 | 0.135 | 2024-09-09 |
| 144 | 2024-07-12 | 422,700 | -31,000 | 0.05 | 805,839,094 | 66,364 | 0.157 | 2024-07-10 |
| 145 | 2024-07-11 | 453,700 | -13,000 | 0.06 | 805,839,094 | 71,231 | 0.157 | 2024-07-09 |
| 146 | 2024-07-10 | 466,700 | -32,000 | 0.06 | 805,839,094 | 73,739 | 0.158 | 2024-07-08 |
| 147 | 2024-07-09 | 498,700 | 13,000 | 0.06 | 805,839,094 | 74,306 | 0.149 | 2024-07-05 |
| 148 | 2024-07-05 | 485,700 | -1,000 | 0.06 | 805,839,094 | 77,712 | 0.160 | 2024-07-03 |
| 149 | 2024-07-04 | 486,700 | 64,000 | 0.06 | 805,839,094 | 72,032 | 0.148 | 2024-07-02 |
| 150 | 2024-07-03 | 422,700 | -50,000 | 0.05 | 805,839,094 | 65,519 | 0.155 | 2024-06-28 |
| 151 | 2024-07-02 | 472,700 | -11,000 | 0.06 | 805,839,094 | 72,796 | 0.154 | 2024-06-27 |
| 152 | 2024-06-28 | 483,700 | -2,000 | 0.06 | 805,839,094 | 74,974 | 0.155 | 2024-06-26 |
| 153 | 2024-06-26 | 485,700 | -1,000 | 0.06 | 805,839,094 | 81,112 | 0.167 | 2024-06-24 |
| 154 | 2024-06-25 | 486,700 | -3,000 | 0.06 | 805,839,094 | 76,412 | 0.157 | 2024-06-21 |
| 155 | 2024-06-24 | 489,700 | -1,000 | 0.06 | 805,839,094 | 76,393 | 0.156 | 2024-06-20 |
| 156 | 2024-06-21 | 490,700 | -1,000 | 0.06 | 805,839,094 | 73,605 | 0.150 | 2024-06-19 |
| 157 | 2024-06-20 | 491,700 | -13,000 | 0.06 | 805,839,094 | 73,263 | 0.149 | 2024-06-18 |
| 158 | 2024-06-14 | 504,700 | -3,000 | 0.06 | 805,839,094 | 75,705 | 0.150 | 2024-06-12 |
| 159 | 2024-06-13 | 507,700 | -6,000 | 0.06 | 805,839,094 | 76,155 | 0.150 | 2024-06-11 |
| 160 | 2024-06-12 | 513,700 | -5,000 | 0.06 | 805,839,094 | 77,569 | 0.151 | 2024-06-07 |
| 161 | 2024-06-07 | 518,700 | -10,000 | 0.06 | 805,839,094 | 77,805 | 0.150 | 2024-06-05 |
| 162 | 2024-06-06 | 528,700 | -20,000 | 0.07 | 805,839,094 | 79,305 | 0.150 | 2024-06-04 |
| 163 | 2024-06-05 | 548,700 | -1,000 | 0.07 | 805,839,094 | 83,402 | 0.152 | 2024-06-03 |
| 164 | 2024-06-04 | 549,700 | -10,000 | 0.07 | 805,839,094 | 82,455 | 0.150 | 2024-05-31 |
| 165 | 2024-06-03 | 559,700 | -66,000 | 0.07 | 805,839,094 | 83,395 | 0.149 | 2024-05-30 |
| 166 | 2024-05-31 | 625,700 | -4,000 | 0.08 | 805,839,094 | 94,481 | 0.151 | 2024-05-29 |
| 167 | 2024-05-30 | 629,700 | 33,000 | 0.08 | 805,839,094 | 91,936 | 0.146 | 2024-05-28 |
| 168 | 2024-05-27 | 596,700 | -1,000 | 0.07 | 805,839,094 | 89,505 | 0.150 | 2024-05-23 |
| 169 | 2024-05-24 | 597,700 | -2,000 | 0.07 | 805,839,094 | 89,655 | 0.150 | 2024-05-22 |
| 170 | 2024-05-23 | 599,700 | -1,000 | 0.07 | 805,839,094 | 86,957 | 0.145 | 2024-05-21 |
| 171 | 2024-05-22 | 600,700 | -12,000 | 0.07 | 805,839,094 | 90,105 | 0.150 | 2024-05-20 |
| 172 | 2024-05-21 | 612,700 | -91,000 | 0.08 | 805,839,094 | 91,292 | 0.149 | 2024-05-17 |
| 173 | 2024-05-20 | 703,700 | -2,000 | 0.09 | 805,839,094 | 104,851 | 0.149 | 2024-05-16 |
| 174 | 2024-05-17 | 705,700 | 1,000 | 0.09 | 805,839,094 | 101,621 | 0.144 | 2024-05-14 |
| 175 | 2024-05-16 | 704,700 | -36,000 | 0.09 | 805,839,094 | 105,000 | 0.149 | 2024-05-13 |
| 176 | 2024-05-13 | 740,700 | -70,000 | 0.09 | 805,839,094 | 111,105 | 0.150 | 2024-05-09 |
| 177 | 2024-05-10 | 810,700 | -1,000 | 0.10 | 805,839,094 | 118,362 | 0.146 | 2024-05-08 |
| 178 | 2024-05-09 | 811,700 | -18,000 | 0.10 | 805,839,094 | 121,755 | 0.150 | 2024-05-07 |
| 179 | 2024-05-08 | 829,700 | -1,000 | 0.10 | 805,839,094 | 125,285 | 0.151 | 2024-05-06 |
| 180 | 2024-05-07 | 830,700 | -3,000 | 0.10 | 805,839,094 | 127,928 | 0.154 | 2024-05-03 |
| 181 | 2024-05-06 | 833,700 | 3,000 | 0.10 | 805,839,094 | 125,889 | 0.151 | 2024-05-02 |
| 182 | 2024-05-03 | 830,700 | -3,000 | 0.10 | 805,839,094 | 124,605 | 0.150 | 2024-04-30 |
| 183 | 2024-05-02 | 833,700 | -2,000 | 0.10 | 805,839,094 | 122,554 | 0.147 | 2024-04-29 |
| 184 | 2024-04-30 | 835,700 | -4,000 | 0.10 | 805,839,094 | 122,012 | 0.146 | 2024-04-26 |
| 185 | 2024-04-29 | 839,700 | -12,000 | 0.10 | 805,839,094 | 121,757 | 0.145 | 2024-04-25 |
| 186 | 2024-04-25 | 851,700 | -1,000 | 0.11 | 805,839,094 | 126,903 | 0.149 | 2024-04-23 |
| 187 | 2024-04-22 | 852,700 | -101,000 | 0.11 | 805,839,094 | 126,200 | 0.148 | 2024-04-18 |
| 188 | 2024-04-19 | 953,700 | -29,000 | 0.12 | 805,839,094 | 141,148 | 0.148 | 2024-04-17 |
| 189 | 2024-04-17 | 982,700 | -5,000 | 0.12 | 805,839,094 | 147,405 | 0.150 | 2024-04-15 |
| 190 | 2024-04-10 | 987,700 | -1,000 | 0.12 | 805,839,094 | 153,094 | 0.155 | 2024-04-08 |
| 191 | 2024-04-08 | 988,700 | -2,000 | 0.12 | 805,839,094 | 143,362 | 0.145 | 2024-04-03 |
| 192 | 2024-04-05 | 990,700 | -34,000 | 0.12 | 805,839,094 | 130,772 | 0.132 | 2024-04-02 |
| 193 | 2024-04-03 | 1,024,700 | 203,000 | 0.13 | 805,839,094 | 132,186 | 0.129 | 2024-03-28 |
| 194 | 2024-04-02 | 821,700 | 5,000 | 0.10 | 805,839,094 | 119,147 | 0.145 | 2024-03-27 |
| 195 | 2024-03-28 | 816,700 | -36,000 | 0.10 | 805,839,094 | 124,955 | 0.153 | 2024-03-26 |
| 196 | 2024-03-27 | 852,700 | -72,000 | 0.11 | 805,839,094 | 134,727 | 0.158 | 2024-03-25 |
| 197 | 2024-03-26 | 924,700 | -20,000 | 0.11 | 805,839,094 | 142,404 | 0.154 | 2024-03-22 |
| 198 | 2024-03-25 | 944,700 | -75,000 | 0.12 | 805,839,094 | 142,650 | 0.151 | 2024-03-21 |
| 199 | 2024-03-22 | 1,019,700 | 51,000 | 0.13 | 805,839,094 | 150,916 | 0.148 | 2024-03-20 |
| 200 | 2024-03-21 | 968,700 | -23,000 | 0.12 | 805,839,094 | 154,992 | 0.160 | 2024-03-19 |
| 201 | 2024-03-20 | 991,700 | -17,000 | 0.12 | 805,839,094 | 162,639 | 0.164 | 2024-03-18 |
| 202 | 2024-03-19 | 1,008,700 | -52,000 | 0.13 | 805,839,094 | 151,305 | 0.150 | 2024-03-15 |
| 203 | 2024-03-18 | 1,060,700 | -5,000 | 0.13 | 805,839,094 | 177,137 | 0.167 | 2024-03-14 |
| 204 | 2024-03-14 | 1,065,700 | 6,000 | 0.13 | 805,839,094 | 175,841 | 0.165 | 2024-03-12 |
| 205 | 2024-03-13 | 1,059,700 | -1,000 | 0.13 | 805,839,094 | 168,492 | 0.159 | 2024-03-11 |
| 206 | 2024-03-08 | 1,060,700 | 99,000 | 0.13 | 805,839,094 | 171,833 | 0.162 | 2024-03-06 |
| 207 | 2024-03-07 | 961,700 | -101,000 | 0.12 | 805,839,094 | 162,527 | 0.169 | 2024-03-05 |
| 208 | 2024-03-05 | 1,062,700 | -78,000 | 0.13 | 805,839,094 | 180,659 | 0.170 | 2024-03-01 |
| 209 | 2024-03-04 | 1,140,700 | -4,000 | 0.14 | 805,839,094 | 196,200 | 0.172 | 2024-02-29 |
| 210 | 2024-03-01 | 1,144,700 | 533,000 | 0.14 | 805,839,094 | 184,297 | 0.161 | 2024-02-28 |
| 211 | 2024-02-29 | 611,700 | -11,000 | 0.08 | 805,839,094 | 111,329 | 0.182 | 2024-02-27 |
| 212 | 2024-02-28 | 622,700 | -58,000 | 0.08 | 805,839,094 | 112,086 | 0.180 | 2024-02-26 |
| 213 | 2024-02-27 | 680,700 | -30,000 | 0.08 | 805,839,094 | 119,123 | 0.175 | 2024-02-23 |
| 214 | 2024-02-26 | 710,700 | -25,000 | 0.09 | 805,839,094 | 124,373 | 0.175 | 2024-02-22 |
| 215 | 2024-02-23 | 735,700 | -2,000 | 0.09 | 805,839,094 | 136,105 | 0.185 | 2024-02-21 |
| 216 | 2024-02-19 | 737,700 | -3,000 | 0.09 | 805,839,094 | 132,786 | 0.180 | 2024-02-15 |
| 217 | 2024-02-16 | 740,700 | 23,000 | 0.09 | 805,839,094 | 129,623 | 0.175 | 2024-02-14 |
| 218 | 2024-02-15 | 717,700 | 29,000 | 0.09 | 805,839,094 | 129,186 | 0.180 | 2024-02-08 |
| 219 | 2024-02-01 | 688,700 | -1,000 | 0.09 | 805,839,094 | 126,721 | 0.184 | 2024-01-30 |
| 220 | 2024-01-26 | 689,700 | -1,000 | 0.09 | 809,219,094 | 126,905 | 0.184 | 2024-01-24 |
| 221 | 2024-01-23 | 690,700 | -53,000 | 0.09 | 809,219,094 | 129,161 | 0.187 | 2024-01-19 |
| 222 | 2024-01-22 | 743,700 | -1,000 | 0.09 | 809,219,094 | 137,585 | 0.185 | 2024-01-18 |
| 223 | 2024-01-19 | 744,700 | -119,000 | 0.09 | 809,219,094 | 131,812 | 0.177 | 2024-01-17 |
| 224 | 2024-01-17 | 863,700 | -8,000 | 0.11 | 809,219,094 | 162,376 | 0.188 | 2024-01-15 |
| 225 | 2024-01-16 | 871,700 | -2,000 | 0.11 | 809,219,094 | 168,238 | 0.193 | 2024-01-12 |
| 226 | 2024-01-09 | 873,700 | 110,000 | 0.11 | 809,219,094 | 160,761 | 0.184 | 2024-01-05 |
| 227 | 2024-01-08 | 763,700 | 2,000 | 0.09 | 809,219,094 | 138,993 | 0.182 | 2024-01-04 |
| 228 | 2024-01-04 | 761,700 | -1,000 | 0.09 | 809,219,094 | 147,008 | 0.193 | 2024-01-02 |
| 229 | 2024-01-03 | 762,700 | -81,000 | 0.09 | 809,219,094 | 144,913 | 0.190 | 2023-12-29 |
| 230 | 2023-12-12 | 843,700 | -2,000 | 0.10 | 809,219,094 | 160,303 | 0.190 | 2023-12-08 |
| 231 | 2023-12-11 | 845,700 | 1,000 | 0.10 | 809,219,094 | 152,226 | 0.180 | 2023-12-07 |
| 232 | 2023-12-07 | 844,700 | -40,000 | 0.10 | 809,219,094 | 156,270 | 0.185 | 2023-12-05 |
| 233 | 2023-12-04 | 884,700 | -13,000 | 0.11 | 809,219,094 | 166,324 | 0.188 | 2023-11-30 |
| 234 | 2023-12-01 | 897,700 | 10,000 | 0.11 | 809,219,094 | 166,972 | 0.186 | 2023-11-29 |
| 235 | 2023-11-30 | 887,700 | -1,000 | 0.11 | 809,219,094 | 164,225 | 0.185 | 2023-11-28 |
| 236 | 2023-11-29 | 888,700 | 48,000 | 0.11 | 809,219,094 | 164,410 | 0.185 | 2023-11-27 |
| 237 | 2023-11-28 | 840,700 | -16,000 | 0.10 | 809,219,094 | 159,733 | 0.190 | 2023-11-24 |
| 238 | 2023-11-27 | 856,700 | -24,000 | 0.11 | 809,219,094 | 167,913 | 0.196 | 2023-11-23 |
| 239 | 2023-11-22 | 880,700 | 326,000 | 0.11 | 809,219,094 | 166,452 | 0.189 | 2023-11-20 |
| 240 | 2023-11-21 | 554,700 | -3,000 | 0.07 | 809,219,094 | 125,917 | 0.227 | 2023-11-17 |
| 241 | 2023-11-20 | 557,700 | 135,000 | 0.07 | 809,219,094 | 121,579 | 0.218 | 2023-11-16 |
| 242 | 2023-11-15 | 422,700 | -97,000 | 0.05 | 809,219,094 | 94,262 | 0.223 | 2023-11-13 |
| 243 | 2023-11-14 | 519,700 | 97,000 | 0.06 | 809,219,094 | 125,767 | 0.242 | 2023-11-10 |
| 244 | 2023-10-27 | 422,700 | -191,000 | 0.05 | 809,219,094 | 97,644 | 0.231 | 2023-10-25 |
| 245 | 2023-10-26 | 613,700 | 191,000 | 0.08 | 809,219,094 | 131,946 | 0.215 | 2023-10-24 |
| 246 | 2023-10-18 | 422,700 | -1,000 | 0.05 | 809,219,094 | 92,994 | 0.220 | 2023-10-16 |
| 247 | 2023-10-17 | 423,700 | 1,000 | 0.05 | 809,219,094 | 88,130 | 0.208 | 2023-10-13 |
| 248 | 2023-10-16 | 422,700 | -6,000 | 0.05 | 809,219,094 | 90,881 | 0.215 | 2023-10-12 |
| 249 | 2023-10-13 | 428,700 | -1,000 | 0.05 | 809,219,094 | 88,741 | 0.207 | 2023-10-11 |
| 250 | 2023-10-11 | 429,700 | 7,000 | 0.05 | 809,219,094 | 87,229 | 0.203 | 2023-10-09 |
| 251 | 2023-10-10 | 422,700 | -6,000 | 0.05 | 809,219,094 | 89,612 | 0.212 | 2023-10-06 |
| 252 | 2023-10-09 | 428,700 | 6,000 | 0.05 | 809,219,094 | 90,027 | 0.210 | 2023-10-05 |
| 253 | 2023-06-26 | 422,700 | -2,000 | 0.05 | 812,137,094 | 87,922 | 0.208 | 2023-06-21 |
| 254 | 2023-06-23 | 424,700 | 2,000 | 0.05 | 812,137,094 | 84,940 | 0.200 | 2023-06-20 |
| 255 | 2023-06-14 | 422,700 | -33,000 | 0.05 | 812,137,094 | 86,231 | 0.204 | 2023-06-12 |
| 256 | 2023-06-13 | 455,700 | 22,000 | 0.06 | 812,137,094 | 91,140 | 0.200 | 2023-06-09 |
| 257 | 2023-06-09 | 433,700 | 11,000 | 0.05 | 812,137,094 | 84,138 | 0.194 | 2023-06-07 |
| 258 | 2023-06-08 | 422,700 | -1,000 | 0.05 | 812,137,094 | 86,231 | 0.204 | 2023-06-06 |
| 259 | 2023-06-07 | 423,700 | 1,000 | 0.05 | 812,137,094 | 84,740 | 0.200 | 2023-06-05 |
| 260 | 2023-05-31 | 422,700 | -58,000 | 0.05 | 812,137,094 | 87,922 | 0.208 | 2023-05-29 |
| 261 | 2023-05-30 | 480,700 | 58,000 | 0.06 | 812,137,094 | 99,505 | 0.207 | 2023-05-25 |
| 262 | 2023-05-24 | 422,700 | -19,000 | 0.05 | 812,137,094 | 86,231 | 0.204 | 2023-05-22 |
| 263 | 2023-05-23 | 441,700 | -15,000 | 0.05 | 812,137,094 | 89,665 | 0.203 | 2023-05-19 |
| 264 | 2023-05-22 | 456,700 | 34,000 | 0.06 | 812,137,094 | 93,167 | 0.204 | 2023-05-18 |
| 265 | 2023-05-17 | 422,700 | -3,000 | 0.05 | 812,137,094 | 88,344 | 0.209 | 2023-05-15 |
| 266 | 2023-05-16 | 425,700 | -13,000 | 0.05 | 812,137,094 | 86,843 | 0.204 | 2023-05-12 |
| 267 | 2023-05-10 | 438,700 | 15,000 | 0.05 | 812,137,094 | 89,056 | 0.203 | 2023-05-08 |
| 268 | 2023-05-09 | 423,700 | -18,000 | 0.05 | 812,137,094 | 88,553 | 0.209 | 2023-05-05 |
| 269 | 2023-05-08 | 441,700 | 8,000 | 0.05 | 812,137,094 | 90,990 | 0.206 | 2023-05-04 |
| 270 | 2023-05-05 | 433,700 | -7,000 | 0.05 | 812,137,094 | 93,679 | 0.216 | 2023-05-03 |
| 271 | 2023-05-04 | 440,700 | 18,000 | 0.05 | 812,137,094 | 89,021 | 0.202 | 2023-05-02 |
| 272 | 2023-04-25 | 422,700 | -2,000 | 0.05 | 812,137,094 | 94,262 | 0.223 | 2023-04-21 |
| 273 | 2023-04-24 | 424,700 | 2,000 | 0.05 | 812,137,094 | 91,311 | 0.215 | 2023-04-20 |
| 274 | 2023-04-17 | 422,700 | -641,000 | 0.05 | 812,137,094 | 86,231 | 0.204 | 2023-04-13 |
| 275 | 2023-04-04 | 1,063,700 | -1,000 | 0.13 | 812,137,094 | 225,504 | 0.212 | 2023-03-31 |
| 276 | 2023-04-03 | 1,064,700 | 1,000 | 0.13 | 812,137,094 | 222,522 | 0.209 | 2023-03-30 |
| 277 | 2023-03-21 | 1,063,700 | -2,000 | 0.13 | 812,137,094 | 249,970 | 0.235 | 2023-03-17 |
| 278 | 2023-03-20 | 1,065,700 | 2,000 | 0.13 | 812,137,094 | 248,308 | 0.233 | 2023-03-16 |
| 279 | 2023-01-27 | 1,063,700 | 109,000 | 0.13 | 815,240,094 | 281,881 | 0.265 | 2023-01-20 |
| 280 | 2023-01-13 | 954,700 | 166,000 | 0.12 | 815,240,094 | 248,222 | 0.260 | 2023-01-11 |
| 281 | 2022-11-18 | 788,700 | -82,000 | 0.10 | 815,240,094 | 138,811 | 0.176 | 2022-11-16 |
| 282 | 2022-11-17 | 870,700 | -18,000 | 0.11 | 815,240,094 | 147,148 | 0.169 | 2022-11-15 |
| 283 | 2022-11-16 | 888,700 | 100,000 | 0.11 | 815,240,094 | 151,079 | 0.170 | 2022-11-14 |
| 284 | 2022-03-24 | 788,700 | 10,000 | 0.10 | 816,509,094 | 209,006 | 0.265 | 2022-03-22 |
| 285 | 2021-11-09 | 778,700 | -3,000 | 0.10 | 818,242,094 | 288,119 | 0.370 | 2021-11-05 |
| 286 | 2021-04-08 | 781,700 | 100,000 | 0.10 | 818,842,094 | 429,935 | 0.550 | 2021-04-01 |
| 287 | 2021-04-07 | 681,700 | -63,000 | 0.08 | 818,842,094 | 374,935 | 0.550 | 2021-03-31 |
| 288 | 2021-03-09 | 744,700 | 141,000 | 0.09 | 818,842,094 | 424,479 | 0.570 | 2021-03-05 |
| 289 | 2021-02-23 | 603,700 | -400,000 | 0.07 | 818,842,094 | 404,479 | 0.670 | 2021-02-19 |
| 290 | 2021-02-08 | 1,003,700 | 400,000 | 0.12 | 818,842,094 | 592,183 | 0.590 | 2021-02-04 |
| 291 | 2021-01-29 | 603,700 | -300,000 | 0.07 | 818,842,094 | 380,331 | 0.630 | 2021-01-27 |
| 292 | 2020-10-20 | 903,700 | 220,000 | 0.11 | 818,842,094 | 614,516 | 0.680 | 2020-10-16 |
| 293 | 2020-09-25 | 683,700 | -7,000 | 0.08 | 819,587,094 | 499,101 | 0.730 | 2020-09-23 |
| 294 | 2020-09-18 | 690,700 | 100,000 | 0.08 | 819,587,094 | 511,118 | 0.740 | 2020-09-16 |
| 295 | 2020-09-16 | 590,700 | -30,000 | 0.07 | 819,587,094 | 443,025 | 0.750 | 2020-09-14 |
| 296 | 2020-09-15 | 620,700 | 100,000 | 0.08 | 819,587,094 | 459,318 | 0.740 | 2020-09-11 |
| 297 | 2020-09-07 | 520,700 | 180,000 | 0.06 | 819,587,094 | 400,939 | 0.770 | 2020-09-03 |
| 298 | 2020-09-04 | 340,700 | 100,000 | 0.04 | 819,587,094 | 262,339 | 0.770 | 2020-09-02 |
| 299 | 2020-09-03 | 240,700 | 100,000 | 0.03 | 819,587,094 | 187,746 | 0.780 | 2020-09-01 |
| 300 | 2020-08-19 | 140,700 | 20,000 | 0.02 | 819,587,094 | 113,967 | 0.810 | 2020-08-17 |
| 301 | 2020-08-11 | 120,700 | 3,000 | 0.01 | 819,587,094 | 101,388 | 0.840 | 2020-08-07 |
| 302 | 2020-06-22 | 117,700 | -50,000 | 0.01 | 819,587,094 | 97,691 | 0.830 | 2020-06-18 |
| 303 | 2020-05-07 | 167,700 | 50,000 | 0.02 | 819,587,094 | 132,483 | 0.790 | 2020-05-05 |
| 304 | 2020-04-15 | 117,700 | -20,000 | 0.01 | 819,587,094 | 105,930 | 0.900 | 2020-04-09 |
| 305 | 2020-04-09 | 137,700 | 20,000 | 0.02 | 819,587,094 | 123,930 | 0.900 | 2020-04-07 |
| 306 | 2020-03-19 | 117,700 | -100,000 | 0.01 | 819,587,094 | 105,930 | 0.900 | 2020-03-17 |
| 307 | 2020-03-18 | 217,700 | -100,000 | 0.03 | 819,587,094 | 202,461 | 0.930 | 2020-03-16 |
| 308 | 2020-03-11 | 317,700 | 150,000 | 0.04 | 819,587,094 | 343,116 | 1.080 | 2020-03-09 |
| 309 | 2020-03-10 | 167,700 | 50,000 | 0.02 | 819,587,094 | 189,501 | 1.130 | 2020-03-06 |
| 310 | 2020-02-27 | 117,700 | -10,000 | 0.01 | 819,587,094 | 135,355 | 1.150 | 2020-02-25 |
| 311 | 2020-02-26 | 127,700 | 10,000 | 0.02 | 819,587,094 | 146,855 | 1.150 | 2020-02-24 |
| 312 | 2020-02-20 | 117,700 | -20,000 | 0.01 | 819,587,094 | 129,470 | 1.100 | 2020-02-18 |
| 313 | 2020-02-19 | 137,700 | 20,000 | 0.02 | 819,587,094 | 150,093 | 1.090 | 2020-02-17 |
| 314 | 2020-01-22 | 117,700 | -10,000 | 0.01 | 819,587,094 | 142,417 | 1.210 | 2020-01-20 |
| 315 | 2020-01-21 | 127,700 | 10,000 | 0.02 | 819,587,094 | 150,686 | 1.180 | 2020-01-17 |
| 316 | 2020-01-13 | 117,700 | -10,000 | 0.01 | 819,587,094 | 140,063 | 1.190 | 2020-01-09 |
| 317 | 2020-01-10 | 127,700 | 10,000 | 0.02 | 819,587,094 | 149,409 | 1.170 | 2020-01-08 |
| 318 | 2020-01-08 | 117,700 | -10,000 | 0.01 | 819,587,094 | 137,709 | 1.170 | 2020-01-06 |
| 319 | 2020-01-07 | 127,700 | 10,000 | 0.02 | 819,587,094 | 149,409 | 1.170 | 2020-01-03 |
| 320 | 2020-01-06 | 117,700 | -20,000 | 0.01 | 819,587,094 | 135,355 | 1.150 | 2020-01-02 |
| 321 | 2020-01-03 | 137,700 | 10,000 | 0.02 | 819,587,094 | 155,601 | 1.130 | 2019-12-30 |
| 322 | 2020-01-02 | 127,700 | -10,000 | 0.02 | 819,587,094 | 134,085 | 1.050 | 2019-12-27 |
| 323 | 2019-09-25 | 137,700 | -20,000 | 0.02 | 819,587,094 | 129,438 | 0.940 | 2019-09-23 |
| 324 | 2019-09-23 | 157,700 | 20,000 | 0.02 | 819,587,094 | 154,546 | 0.980 | 2019-09-19 |
| 325 | 2019-09-05 | 137,700 | -40,000 | 0.02 | 820,217,094 | 123,930 | 0.900 | 2019-09-03 |
| 326 | 2019-08-28 | 177,700 | 40,000 | 0.02 | 820,217,094 | 147,491 | 0.830 | 2019-08-26 |
| 327 | 2019-08-01 | 137,700 | 20,000 | 0.02 | 820,217,094 | 156,978 | 1.140 | 2019-07-30 |
| 328 | 2019-06-14 | 117,700 | -3,300 | 0.01 | 820,217,094 | 130,647 | 1.110 | 2019-06-12 |
| 329 | 2019-06-03 | 121,000 | -60,000 | 0.01 | 820,217,094 | 121,000 | 1.000 | 2019-05-30 |
| 330 | 2019-05-10 | 181,000 | -40,000 | 0.02 | 820,217,094 | 197,290 | 1.090 | 2019-05-08 |
| 331 | 2019-05-03 | 221,000 | -200 | 0.03 | 820,217,094 | 254,150 | 1.150 | 2019-04-30 |
| 332 | 2019-04-29 | 221,200 | -50,000 | 0.03 | 820,217,094 | 263,228 | 1.190 | 2019-04-25 |
| 333 | 2019-04-16 | 271,200 | -10,000 | 0.03 | 820,217,094 | 349,848 | 1.290 | 2019-04-12 |
| 334 | 2019-04-11 | 281,200 | 20,000 | 0.03 | 820,217,094 | 371,184 | 1.320 | 2019-04-09 |
| 335 | 2019-04-08 | 261,200 | -20,000 | 0.03 | 820,217,094 | 321,276 | 1.230 | 2019-04-03 |
| 336 | 2019-04-01 | 281,200 | -26,000 | 0.03 | 820,217,094 | 362,748 | 1.290 | 2019-03-28 |
| 337 | 2019-03-29 | 307,200 | -78,000 | 0.04 | 820,217,094 | 384,000 | 1.250 | 2019-03-27 |
| 338 | 2019-03-28 | 385,200 | 82,000 | 0.05 | 820,217,094 | 466,092 | 1.210 | 2019-03-26 |
| 339 | 2019-03-19 | 303,200 | 50,000 | 0.04 | 820,217,094 | 336,552 | 1.110 | 2019-03-15 |
| 340 | 2019-03-12 | 253,200 | -100,000 | 0.03 | 820,217,094 | 293,712 | 1.160 | 2019-03-08 |
| 341 | 2019-03-11 | 353,200 | -50,000 | 0.04 | 820,217,094 | 413,244 | 1.170 | 2019-03-07 |
| 342 | 2019-03-08 | 403,200 | 22,000 | 0.05 | 820,217,094 | 495,936 | 1.230 | 2019-03-06 |
| 343 | 2019-03-05 | 381,200 | 20,000 | 0.05 | 820,217,094 | 461,252 | 1.210 | 2019-03-01 |
| 344 | 2019-03-04 | 361,200 | -30,000 | 0.04 | 820,217,094 | 415,380 | 1.150 | 2019-02-28 |
| 345 | 2019-03-01 | 391,200 | 30,000 | 0.05 | 820,217,094 | 461,616 | 1.180 | 2019-02-27 |
| 346 | 2019-02-28 | 361,200 | 24,000 | 0.04 | 820,217,094 | 444,276 | 1.230 | 2019-02-26 |
| 347 | 2019-02-27 | 337,200 | -131,000 | 0.04 | 820,217,094 | 431,616 | 1.280 | 2019-02-25 |
| 348 | 2019-02-26 | 468,200 | 252,000 | 0.06 | 820,217,094 | 613,342 | 1.310 | 2019-02-22 |
| 349 | 2019-02-22 | 216,200 | -82,000 | 0.03 | 820,217,094 | 257,278 | 1.190 | 2019-02-20 |
| 350 | 2019-02-21 | 298,200 | 82,000 | 0.04 | 820,217,094 | 354,858 | 1.190 | 2019-02-19 |
| 351 | 2019-02-20 | 216,200 | -85,000 | 0.03 | 820,217,094 | 265,926 | 1.230 | 2019-02-18 |
| 352 | 2019-02-19 | 301,200 | -24,000 | 0.04 | 820,217,094 | 364,452 | 1.210 | 2019-02-15 |
| 353 | 2019-02-18 | 325,200 | 109,000 | 0.04 | 820,217,094 | 409,752 | 1.260 | 2019-02-14 |
| 354 | 2019-02-15 | 216,200 | -10,000 | 0.03 | 820,217,094 | 272,412 | 1.260 | 2019-02-13 |
| 355 | 2019-02-13 | 226,200 | -50,000 | 0.03 | 820,217,094 | 291,798 | 1.290 | 2019-02-11 |
| 356 | 2019-02-12 | 276,200 | 44,000 | 0.03 | 820,217,094 | 350,774 | 1.270 | 2019-02-08 |
| 357 | 2019-02-08 | 232,200 | -50,000 | 0.03 | 820,217,094 | 297,216 | 1.280 | 2019-01-31 |
| 358 | 2019-02-01 | 282,200 | 106,000 | 0.03 | 820,217,094 | 364,038 | 1.290 | 2019-01-30 |
| 359 | 2019-01-31 | 176,200 | 10,000 | 0.02 | 820,217,094 | 229,060 | 1.300 | 2019-01-29 |
| 360 | 2019-01-29 | 166,200 | -10,000 | 0.02 | 820,217,094 | 196,116 | 1.180 | 2019-01-25 |
| 361 | 2019-01-28 | 176,200 | -30,000 | 0.02 | 820,217,094 | 204,392 | 1.160 | 2019-01-24 |
| 362 | 2019-01-23 | 206,200 | 10,000 | 0.03 | 820,217,094 | 228,882 | 1.110 | 2019-01-21 |
| 363 | 2019-01-22 | 196,200 | -1,100 | 0.02 | 820,217,094 | 219,744 | 1.120 | 2019-01-18 |
| 364 | 2019-01-17 | 197,300 | -65,000 | 0.02 | 820,217,094 | 224,922 | 1.140 | 2019-01-15 |
| 365 | 2019-01-15 | 262,300 | -48,000 | 0.03 | 820,217,094 | 291,153 | 1.110 | 2019-01-11 |
| 366 | 2019-01-11 | 310,300 | -78,000 | 0.04 | 820,217,094 | 338,227 | 1.090 | 2019-01-09 |
| 367 | 2019-01-10 | 388,300 | -28,000 | 0.05 | 820,217,094 | 438,779 | 1.130 | 2019-01-08 |
| 368 | 2019-01-09 | 416,300 | 10,000 | 0.05 | 820,217,094 | 457,930 | 1.100 | 2019-01-07 |
| 369 | 2019-01-08 | 406,300 | -10,000 | 0.05 | 820,217,094 | 442,867 | 1.090 | 2019-01-04 |
| 370 | 2019-01-03 | 416,300 | 56,000 | 0.05 | 820,217,094 | 432,952 | 1.040 | 2018-12-28 |
| 371 | 2019-01-02 | 360,300 | 10,000 | 0.04 | 820,217,094 | 396,330 | 1.100 | 2018-12-27 |
| 372 | 2018-12-28 | 350,300 | -20,000 | 0.04 | 820,217,094 | 367,815 | 1.050 | 2018-12-21 |
| 373 | 2018-12-27 | 370,300 | 169,000 | 0.05 | 820,217,094 | 388,815 | 1.050 | 2018-12-20 |
| 374 | 2018-12-21 | 201,300 | 10,000 | 0.02 | 820,217,094 | 221,430 | 1.100 | 2018-12-19 |
| 375 | 2018-12-19 | 191,300 | 39,000 | 0.02 | 820,217,094 | 212,343 | 1.110 | 2018-12-17 |
| 376 | 2018-12-18 | 152,300 | 10,000 | 0.02 | 820,217,094 | 164,484 | 1.080 | 2018-12-14 |
| 377 | 2018-12-17 | 142,300 | -2,000 | 0.02 | 820,217,094 | 157,953 | 1.110 | 2018-12-13 |
| 378 | 2018-12-14 | 144,300 | 22,000 | 0.02 | 820,217,094 | 164,502 | 1.140 | 2018-12-12 |
| 379 | 2018-10-10 | 122,300 | -10,000 | 0.01 | 820,217,094 | 96,617 | 0.790 | 2018-10-08 |
| 380 | 2018-05-31 | 132,300 | -20,000 | 0.02 | 820,704,094 | 137,592 | 1.040 | 2018-05-29 |
| 381 | 2018-05-16 | 152,300 | -100,000 | 0.02 | 820,704,094 | 181,237 | 1.190 | 2018-05-14 |
| 382 | 2018-04-13 | 252,300 | -10,000 | 0.03 | 820,704,094 | 292,668 | 1.160 | 2018-04-11 |
| 383 | 2018-01-29 | 262,300 | -356,000 | 0.03 | 820,704,094 | 335,744 | 1.280 | 2018-01-25 |
| 384 | 2018-01-08 | 618,300 | 120,000 | 0.08 | 820,704,094 | 976,914 | 1.580 | 2018-01-04 |
| 385 | 2017-11-24 | 498,300 | -11,000 | 0.06 | 820,065,094 | 752,433 | 1.510 | 2017-11-22 |
| 386 | 2017-11-10 | 509,300 | -350,000 | 0.06 | 820,065,094 | 763,950 | 1.500 | 2017-11-08 |
| 387 | 2017-11-09 | 859,300 | -200,000 | 0.10 | 820,065,094 | 1,297,543 | 1.510 | 2017-11-07 |
| 388 | 2017-11-08 | 1,059,300 | -1,050,000 | 0.13 | 820,065,094 | 1,620,729 | 1.530 | 2017-11-06 |
| 389 | 2017-10-19 | 2,109,300 | 10,000 | 0.26 | 819,314,094 | 3,227,229 | 1.530 | 2017-10-17 |
| 390 | 2017-10-17 | 2,099,300 | -10,000 | 0.26 | 819,314,094 | 3,316,894 | 1.580 | 2017-10-13 |
| 391 | 2017-10-16 | 2,109,300 | 10,000 | 0.26 | 819,314,094 | 3,332,694 | 1.580 | 2017-10-12 |
| 392 | 2017-10-11 | 2,099,300 | -50,000 | 0.26 | 819,314,094 | 3,421,859 | 1.630 | 2017-10-09 |
| 393 | 2017-10-10 | 2,149,300 | -11,000 | 0.26 | 819,314,094 | 3,438,880 | 1.600 | 2017-10-06 |
| 394 | 2017-09-29 | 2,160,300 | -20,000 | 0.26 | 818,804,094 | 3,175,641 | 1.470 | 2017-09-27 |
| 395 | 2017-09-28 | 2,180,300 | -120,000 | 0.27 | 818,804,094 | 3,226,844 | 1.480 | 2017-09-26 |
| 396 | 2017-09-21 | 2,300,300 | 50,000 | 0.28 | 818,804,094 | 3,174,414 | 1.380 | 2017-09-19 |
| 397 | 2017-09-04 | 2,250,300 | -10,000 | 0.27 | 819,099,094 | 2,677,857 | 1.190 | 2017-08-31 |
| 398 | 2017-07-25 | 2,260,300 | 30,000 | 0.28 | 819,099,094 | 2,599,345 | 1.150 | 2017-07-21 |
| 399 | 2017-05-11 | 2,230,300 | 60,000 | 0.27 | 819,099,094 | 2,832,481 | 1.270 | 2017-05-09 |
| 400 | 2017-04-20 | 2,170,300 | -15,000 | 0.26 | 819,099,094 | 2,843,093 | 1.310 | 2017-04-18 |
| 401 | 2017-04-11 | 2,185,300 | 50,000 | 0.27 | 819,099,094 | 3,015,714 | 1.380 | 2017-04-07 |
| 402 | 2017-04-06 | 2,135,300 | 956,000 | 0.26 | 819,099,094 | 3,096,185 | 1.450 | 2017-04-03 |
| 403 | 2017-04-05 | 1,179,300 | 1,000,000 | 0.14 | 819,099,094 | 1,627,434 | 1.380 | 2017-03-31 |
| 404 | 2017-03-22 | 179,300 | -50,000 | 0.02 | 818,907,094 | 258,192 | 1.440 | 2017-03-20 |
| 405 | 2017-03-21 | 229,300 | 15,000 | 0.03 | 818,907,094 | 318,727 | 1.390 | 2017-03-17 |
| 406 | 2017-03-20 | 214,300 | 30,000 | 0.03 | 818,907,094 | 285,019 | 1.330 | 2017-03-16 |
| 407 | 2017-03-16 | 184,300 | 20,000 | 0.02 | 818,907,094 | 230,375 | 1.250 | 2017-03-14 |
| 408 | 2017-02-16 | 164,300 | -15,000 | 0.02 | 818,907,094 | 208,661 | 1.270 | 2017-02-14 |
| 409 | 2017-01-03 | 179,300 | -10,000 | 0.02 | 818,907,094 | 216,953 | 1.210 | 2016-12-29 |
| 410 | 2016-11-29 | 189,300 | -40,000 | 0.02 | 818,907,094 | 253,662 | 1.340 | 2016-11-25 |
| 411 | 2016-11-23 | 229,300 | 40,000 | 0.03 | 818,907,094 | 302,676 | 1.320 | 2016-11-21 |
| 412 | 2016-11-22 | 189,300 | -40,000 | 0.02 | 818,907,094 | 247,983 | 1.310 | 2016-11-18 |
| 413 | 2016-11-16 | 229,300 | -10,000 | 0.03 | 818,907,094 | 302,676 | 1.320 | 2016-11-14 |
| 414 | 2016-11-11 | 239,300 | -20,000 | 0.03 | 818,907,094 | 308,697 | 1.290 | 2016-11-09 |
| 415 | 2016-11-01 | 259,300 | -20,000 | 0.03 | 818,907,094 | 334,497 | 1.290 | 2016-10-28 |
| 416 | 2016-10-28 | 279,300 | 20,000 | 0.03 | 818,907,094 | 363,090 | 1.300 | 2016-10-26 |
| 417 | 2016-10-13 | 259,300 | 20,000 | 0.03 | 818,907,094 | 360,427 | 1.390 | 2016-10-11 |
| 418 | 2016-10-12 | 239,300 | -20,000 | 0.03 | 818,907,094 | 339,806 | 1.420 | 2016-10-07 |
| 419 | 2016-10-06 | 259,300 | 30,000 | 0.03 | 818,907,094 | 334,497 | 1.290 | 2016-10-04 |
| 420 | 2016-10-03 | 229,300 | -30,000 | 0.03 | 818,907,094 | 302,676 | 1.320 | 2016-09-29 |
| 421 | 2016-09-30 | 259,300 | 30,000 | 0.03 | 818,907,094 | 337,090 | 1.300 | 2016-09-28 |
| 422 | 2016-09-23 | 229,300 | 20,000 | 0.03 | 818,907,094 | 307,262 | 1.340 | 2016-09-21 |
| 423 | 2016-09-20 | 209,300 | 30,000 | 0.03 | 818,907,094 | 272,090 | 1.300 | 2016-09-15 |
| 424 | 2016-08-31 | 179,300 | -38,000 | 0.02 | 818,907,094 | 197,230 | 1.100 | 2016-08-29 |
| 425 | 2016-08-30 | 217,300 | 38,000 | 0.03 | 818,907,094 | 245,549 | 1.130 | 2016-08-26 |
| 426 | 2016-04-12 | 179,300 | 10,000 | 0.02 | 818,907,094 | 181,093 | 1.010 | 2016-04-08 |
| 427 | 2016-03-29 | 169,300 | -80,000 | 0.02 | 818,907,094 | 174,379 | 1.030 | 2016-03-23 |
| 428 | 2016-02-24 | 249,300 | 30,000 | 0.03 | 818,907,094 | 261,765 | 1.050 | 2016-02-22 |
| 429 | 2016-02-23 | 219,300 | 50,000 | 0.03 | 818,907,094 | 230,265 | 1.050 | 2016-02-19 |
| 430 | 2015-12-22 | 169,300 | -10,000 | 0.02 | 818,907,094 | 172,686 | 1.020 | 2015-12-18 |
| 431 | 2015-08-25 | 179,300 | -90,000 | 0.02 | 817,948,094 | 242,055 | 1.350 | 2015-08-21 |
| 432 | 2015-08-12 | 269,300 | 40,000 | 0.03 | 817,948,094 | 436,266 | 1.620 | 2015-08-10 |
| 433 | 2015-07-30 | 229,300 | 10,000 | 0.03 | 817,665,594 | 360,001 | 1.570 | 2015-07-28 |
| 434 | 2015-07-29 | 219,300 | -30,000 | 0.03 | 817,665,594 | 350,880 | 1.600 | 2015-07-27 |
| 435 | 2015-07-28 | 249,300 | 40,000 | 0.03 | 817,665,594 | 436,275 | 1.750 | 2015-07-24 |
| 436 | 2015-07-27 | 209,300 | 30,000 | 0.03 | 817,665,594 | 345,345 | 1.650 | 2015-07-23 |
| 437 | 2015-07-22 | 179,300 | -50,000 | 0.02 | 817,665,594 | 304,810 | 1.700 | 2015-07-20 |
| 438 | 2015-07-21 | 229,300 | 50,000 | 0.03 | 817,665,594 | 389,810 | 1.700 | 2015-07-17 |
| 439 | 2015-07-14 | 179,300 | 10,000 | 0.02 | 817,665,594 | 301,224 | 1.680 | 2015-07-10 |
| 440 | 2015-06-29 | 169,300 | -9,000 | 0.02 | 817,069,594 | 319,977 | 1.890 | 2015-06-25 |
| 441 | 2015-06-18 | 178,300 | 30,000 | 0.02 | 817,069,594 | 324,506 | 1.820 | 2015-06-16 |
| 442 | 2015-06-15 | 148,300 | 9,000 | 0.02 | 817,069,594 | 278,804 | 1.880 | 2015-06-11 |
| 443 | 2015-06-10 | 139,300 | 9,000 | 0.02 | 817,069,594 | 279,993 | 2.010 | 2015-06-08 |
| 444 | 2015-05-29 | 130,300 | -5,000 | 0.02 | 816,812,594 | 297,084 | 2.280 | 2015-05-27 |
| 445 | 2015-05-28 | 135,300 | 20,000 | 0.02 | 816,812,594 | 315,249 | 2.330 | 2015-05-26 |
| 446 | 2015-05-19 | 115,300 | -20,000 | 0.01 | 816,812,594 | 267,496 | 2.320 | 2015-05-15 |
| 447 | 2015-05-14 | 135,300 | 10,000 | 0.02 | 816,812,594 | 286,836 | 2.120 | 2015-05-12 |
| 448 | 2015-05-04 | 125,300 | 13,000 | 0.02 | 816,812,594 | 293,202 | 2.340 | 2015-04-29 |
| 449 | 2015-04-23 | 112,300 | 3,000 | 0.01 | 816,054,344 | 259,413 | 2.310 | 2015-04-21 |
| 450 | 2015-04-20 | 109,300 | -80,000 | 0.01 | 816,054,344 | 267,785 | 2.450 | 2015-04-16 |
| 451 | 2015-04-16 | 189,300 | -20,000 | 0.02 | 816,054,344 | 454,320 | 2.400 | 2015-04-14 |
| 452 | 2015-04-14 | 209,300 | -1,000 | 0.03 | 816,054,344 | 464,646 | 2.220 | 2015-04-10 |
| 453 | 2015-04-13 | 210,300 | -20,000 | 0.03 | 816,054,344 | 439,527 | 2.090 | 2015-04-09 |
| 454 | 2015-04-10 | 230,300 | -39,000 | 0.03 | 816,054,344 | 481,327 | 2.090 | 2015-04-08 |
| 455 | 2015-04-09 | 269,300 | -40,000 | 0.03 | 816,054,344 | 533,214 | 1.980 | 2015-04-02 |
| 456 | 2015-04-08 | 309,300 | -50,000 | 0.04 | 816,054,344 | 603,135 | 1.950 | 2015-04-01 |
| 457 | 2015-04-02 | 359,300 | 170,000 | 0.04 | 816,054,344 | 682,670 | 1.900 | 2015-03-31 |
| 458 | 2015-04-01 | 189,300 | -200,000 | 0.02 | 816,054,344 | 342,633 | 1.810 | 2015-03-30 |
| 459 | 2015-03-31 | 389,300 | 123,000 | 0.05 | 816,054,344 | 681,275 | 1.750 | 2015-03-27 |
| 460 | 2015-03-30 | 266,300 | 7,000 | 0.03 | 815,850,844 | 484,666 | 1.820 | 2015-03-26 |
| 461 | 2015-03-26 | 259,300 | 68,000 | 0.03 | 815,850,844 | 484,891 | 1.870 | 2015-03-24 |
| 462 | 2015-03-25 | 191,300 | -64,000 | 0.02 | 815,850,844 | 355,818 | 1.860 | 2015-03-23 |
| 463 | 2015-03-20 | 255,300 | 1,000 | 0.03 | 815,850,844 | 459,540 | 1.800 | 2015-03-18 |
| 464 | 2015-03-19 | 254,300 | -1,100 | 0.03 | 815,850,844 | 465,369 | 1.830 | 2015-03-17 |
| 465 | 2015-03-18 | 255,400 | 1,100 | 0.03 | 815,850,844 | 454,612 | 1.780 | 2015-03-16 |
| 466 | 2015-03-16 | 254,300 | 36,000 | 0.03 | 815,850,844 | 467,912 | 1.840 | 2015-03-12 |
| 467 | 2015-03-13 | 218,300 | -25,000 | 0.03 | 815,850,844 | 388,574 | 1.780 | 2015-03-11 |
| 468 | 2015-03-12 | 243,300 | -28,000 | 0.03 | 815,850,844 | 433,074 | 1.780 | 2015-03-10 |
| 469 | 2015-03-11 | 271,300 | 10,000 | 0.03 | 815,850,844 | 482,914 | 1.780 | 2015-03-09 |
| 470 | 2015-03-09 | 261,300 | -36,000 | 0.03 | 815,850,844 | 470,340 | 1.800 | 2015-03-05 |
| 471 | 2015-03-06 | 297,300 | -46,000 | 0.04 | 815,850,844 | 523,248 | 1.760 | 2015-03-04 |
| 472 | 2015-03-05 | 343,300 | -17,000 | 0.04 | 815,850,844 | 604,208 | 1.760 | 2015-03-03 |
| 473 | 2015-03-04 | 360,300 | 10,000 | 0.04 | 815,850,844 | 684,570 | 1.900 | 2015-03-02 |
| 474 | 2015-03-03 | 350,300 | -8,000 | 0.04 | 815,850,844 | 655,061 | 1.870 | 2015-02-27 |
| 475 | 2015-03-02 | 358,300 | -14,000 | 0.04 | 815,850,844 | 662,855 | 1.850 | 2015-02-26 |
| 476 | 2015-02-27 | 372,300 | 64,000 | 0.05 | 815,820,844 | 662,694 | 1.780 | 2015-02-25 |
| 477 | 2015-02-26 | 308,300 | -15,000 | 0.04 | 815,820,844 | 554,940 | 1.800 | 2015-02-24 |
| 478 | 2015-02-02 | 323,300 | 50,000 | 0.04 | 815,820,844 | 526,979 | 1.630 | 2015-01-29 |
| 479 | 2015-01-28 | 273,300 | 25,000 | 0.03 | 815,820,844 | 453,678 | 1.660 | 2015-01-26 |
| 480 | 2015-01-20 | 248,300 | -20,000 | 0.03 | 815,820,844 | 384,865 | 1.550 | 2015-01-16 |
| 481 | 2015-01-14 | 268,300 | -30,000 | 0.03 | 815,820,844 | 418,548 | 1.560 | 2015-01-12 |
| 482 | 2015-01-08 | 298,300 | -90,000 | 0.04 | 815,820,844 | 489,212 | 1.640 | 2015-01-06 |
| 483 | 2015-01-07 | 388,300 | -12,000 | 0.05 | 815,820,844 | 578,567 | 1.490 | 2015-01-05 |
| 484 | 2015-01-02 | 400,300 | 20,000 | 0.05 | 815,820,844 | 564,423 | 1.410 | 2014-12-29 |
| 485 | 2014-12-23 | 380,300 | -20,000 | 0.05 | 815,820,844 | 540,026 | 1.420 | 2014-12-19 |
| 486 | 2014-12-19 | 400,300 | -18,000 | 0.05 | 815,820,844 | 548,411 | 1.370 | 2014-12-17 |
| 487 | 2014-12-18 | 418,300 | 120,000 | 0.05 | 815,820,844 | 598,169 | 1.430 | 2014-12-16 |
| 488 | 2014-12-12 | 298,300 | 20,000 | 0.04 | 815,820,844 | 471,314 | 1.580 | 2014-12-10 |
| 489 | 2014-12-10 | 278,300 | 20,000 | 0.03 | 815,820,844 | 459,195 | 1.650 | 2014-12-08 |
| 490 | 2014-12-08 | 258,300 | 30,000 | 0.03 | 815,820,844 | 402,948 | 1.560 | 2014-12-04 |
| 491 | 2014-12-04 | 228,300 | 5,000 | 0.03 | 815,820,844 | 374,412 | 1.640 | 2014-12-02 |
| 492 | 2014-12-03 | 223,300 | 10,000 | 0.03 | 815,820,844 | 377,377 | 1.690 | 2014-12-01 |
| 493 | 2014-11-03 | 213,300 | -47,000 | 0.03 | 815,820,844 | 383,940 | 1.800 | 2014-10-30 |
| 494 | 2014-10-31 | 260,300 | -20,000 | 0.03 | 815,820,844 | 473,746 | 1.820 | 2014-10-29 |
| 495 | 2014-10-30 | 280,300 | 30,000 | 0.03 | 815,820,844 | 501,737 | 1.790 | 2014-10-28 |
| 496 | 2014-10-28 | 250,300 | -10,000 | 0.03 | 815,820,844 | 468,061 | 1.870 | 2014-10-24 |
| 497 | 2014-10-27 | 260,300 | 20,000 | 0.03 | 815,820,844 | 491,967 | 1.890 | 2014-10-23 |
| 498 | 2014-10-23 | 240,300 | -114,000 | 0.03 | 815,820,844 | 475,794 | 1.980 | 2014-10-21 |
| 499 | 2014-10-21 | 354,300 | 79,000 | 0.04 | 815,820,844 | 697,971 | 1.970 | 2014-10-17 |
| 500 | 2014-10-20 | 275,300 | -28,000 | 0.03 | 815,820,844 | 531,329 | 1.930 | 2014-10-16 |
| 501 | 2014-10-14 | 303,300 | -14,000 | 0.04 | 815,820,844 | 579,303 | 1.910 | 2014-10-10 |
| 502 | 2014-10-06 | 317,300 | 25,000 | 0.04 | 815,820,844 | 567,967 | 1.790 | 2014-09-30 |
| 503 | 2014-09-29 | 292,300 | 20,000 | 0.04 | 814,741,844 | 549,524 | 1.880 | 2014-09-25 |
| 504 | 2014-09-23 | 272,300 | -26,000 | 0.03 | 814,741,844 | 536,431 | 1.970 | 2014-09-19 |
| 505 | 2014-09-19 | 298,300 | -30,000 | 0.04 | 814,741,844 | 599,583 | 2.010 | 2014-09-17 |
| 506 | 2014-09-18 | 328,300 | -10,000 | 0.04 | 814,741,844 | 640,185 | 1.950 | 2014-09-16 |
| 507 | 2014-09-16 | 338,300 | 28,000 | 0.04 | 814,741,844 | 683,366 | 2.020 | 2014-09-12 |
| 508 | 2014-09-15 | 310,300 | 40,000 | 0.04 | 814,741,844 | 608,188 | 1.960 | 2014-09-11 |
| 509 | 2014-09-12 | 270,300 | 18,000 | 0.03 | 814,741,844 | 556,818 | 2.060 | 2014-09-10 |
| 510 | 2014-09-10 | 252,300 | 70,000 | 0.03 | 814,741,844 | 529,830 | 2.100 | 2014-09-05 |
| 511 | 2014-09-05 | 182,300 | 30,000 | 0.02 | 814,741,844 | 381,007 | 2.090 | 2014-09-03 |
| 512 | 2014-09-04 | 152,300 | -66,000 | 0.02 | 814,741,844 | 327,445 | 2.150 | 2014-09-02 |
| 513 | 2014-09-03 | 218,300 | 60,000 | 0.03 | 814,741,844 | 436,600 | 2.000 | 2014-09-01 |
| 514 | 2014-09-02 | 158,300 | 18,000 | 0.02 | 814,741,844 | 313,434 | 1.980 | 2014-08-29 |
| 515 | 2014-08-29 | 140,300 | -30,000 | 0.02 | 814,117,344 | 274,988 | 1.960 | 2014-08-27 |
| 516 | 2014-08-28 | 170,300 | 30,000 | 0.02 | 814,117,344 | 332,085 | 1.950 | 2014-08-26 |
| 517 | 2014-08-27 | 140,300 | 10,000 | 0.02 | 814,117,344 | 256,749 | 1.830 | 2014-08-25 |
| 518 | 2014-08-18 | 130,300 | 20,000 | 0.02 | 814,117,344 | 212,389 | 1.630 | 2014-08-14 |
| 519 | 2014-08-01 | 110,300 | -500 | 0.01 | 814,117,344 | 173,171 | 1.570 | 2014-07-30 |
| 520 | 2014-07-30 | 110,800 | -30,000 | 0.01 | 814,106,344 | 191,684 | 1.730 | 2014-07-28 |
| 521 | 2014-07-23 | 140,800 | 30,000 | 0.02 | 814,106,344 | 237,952 | 1.690 | 2014-07-21 |
| 522 | 2014-05-19 | 110,800 | -30,000 | 0.01 | 814,029,344 | 162,876 | 1.470 | 2014-05-15 |
| 523 | 2014-05-12 | 140,800 | 20,000 | 0.02 | 814,029,344 | 208,384 | 1.480 | 2014-05-08 |
| 524 | 2014-03-24 | 120,800 | 6,000 | 0.01 | 814,008,844 | 210,192 | 1.740 | 2014-03-20 |
| 525 | 2014-03-13 | 114,800 | 10,000 | 0.01 | 814,008,844 | 219,268 | 1.910 | 2014-03-11 |
| 526 | 2014-03-03 | 104,800 | -60,000 | 0.01 | 814,008,844 | 198,072 | 1.890 | 2014-02-27 |
| 527 | 2014-02-14 | 164,800 | -10,000 | 0.02 | 813,701,844 | 324,656 | 1.970 | 2014-02-12 |
| 528 | 2014-02-10 | 174,800 | -5,000 | 0.02 | 813,701,844 | 337,364 | 1.930 | 2014-02-06 |
| 529 | 2014-02-05 | 179,800 | 5,000 | 0.02 | 813,701,844 | 384,772 | 2.140 | 2014-01-29 |
| 530 | 2014-01-28 | 174,800 | 30,000 | 0.02 | 812,200,344 | 323,380 | 1.850 | 2014-01-24 |
| 531 | 2014-01-27 | 144,800 | -110,000 | 0.02 | 812,200,344 | 280,912 | 1.940 | 2014-01-23 |
| 532 | 2014-01-24 | 254,800 | 20,000 | 0.03 | 812,200,344 | 466,284 | 1.830 | 2014-01-22 |
| 533 | 2014-01-22 | 234,800 | 60,000 | 0.03 | 812,200,344 | 413,248 | 1.760 | 2014-01-20 |
| 534 | 2014-01-21 | 174,800 | 30,000 | 0.02 | 812,200,344 | 328,624 | 1.880 | 2014-01-17 |
| 535 | 2014-01-20 | 144,800 | 20,000 | 0.02 | 812,200,344 | 285,256 | 1.970 | 2014-01-16 |
| 536 | 2014-01-17 | 124,800 | -20,000 | 0.02 | 812,200,344 | 240,864 | 1.930 | 2014-01-15 |
| 537 | 2014-01-15 | 144,800 | 80,000 | 0.02 | 812,200,344 | 275,120 | 1.900 | 2014-01-13 |
| 538 | 2014-01-13 | 64,800 | -10,000 | 0.01 | 812,200,344 | 108,216 | 1.670 | 2014-01-09 |
| 539 | 2014-01-07 | 74,800 | -80,000 | 0.01 | 812,200,344 | 134,640 | 1.800 | 2014-01-03 |
| 540 | 2014-01-06 | 154,800 | -40,000 | 0.02 | 812,200,344 | 280,188 | 1.810 | 2014-01-02 |
| 541 | 2014-01-03 | 194,800 | 120,000 | 0.02 | 812,200,344 | 356,484 | 1.830 | 2013-12-30 |
| 542 | 2014-01-02 | 74,800 | -40,000 | 0.01 | 812,200,344 | 127,160 | 1.700 | 2013-12-27 |
| 543 | 2013-12-30 | 114,800 | 10,000 | 0.01 | 811,082,344 | 156,128 | 1.360 | 2013-12-23 |
| 544 | 2013-12-27 | 104,800 | 20,000 | 0.01 | 811,082,344 | 141,480 | 1.350 | 2013-12-20 |
| 545 | 2013-12-23 | 84,800 | 20,000 | 0.01 | 811,082,344 | 114,480 | 1.350 | 2013-12-19 |
| 546 | 2013-12-20 | 64,800 | -20,000 | 0.01 | 811,082,344 | 92,016 | 1.420 | 2013-12-18 |
| 547 | 2013-12-13 | 84,800 | 20,000 | 0.01 | 811,082,344 | 124,656 | 1.470 | 2013-12-11 |
| 548 | 2013-12-12 | 64,800 | -101,100 | 0.01 | 811,082,344 | 97,848 | 1.510 | 2013-12-10 |
| 549 | 2013-12-11 | 165,900 | -83,300 | 0.02 | 811,082,344 | 270,417 | 1.630 | 2013-12-09 |
| 550 | 2013-12-10 | 249,200 | 60,000 | 0.03 | 811,082,344 | 311,500 | 1.250 | 2013-12-06 |
| 551 | 2013-10-25 | 189,200 | -50,000 | 0.02 | 811,082,344 | 200,552 | 1.060 | 2013-10-23 |
| 552 | 2013-10-24 | 239,200 | 50,000 | 0.03 | 811,082,344 | 265,512 | 1.110 | 2013-10-22 |
| 553 | 2013-06-05 | 189,200 | -10,000 | 0.02 | 810,819,844 | 221,364 | 1.170 | 2013-06-03 |
| 554 | 2013-06-04 | 199,200 | -100,000 | 0.02 | 810,819,844 | 245,016 | 1.230 | 2013-05-31 |
| 555 | 2013-06-03 | 299,200 | 150,000 | 0.04 | 810,819,844 | 376,992 | 1.260 | 2013-05-30 |
| 556 | 2013-05-27 | 149,200 | -106,000 | 0.02 | 809,614,844 | 155,168 | 1.040 | 2013-05-23 |
| 557 | 2013-05-24 | 255,200 | -37,000 | 0.03 | 809,614,844 | 260,304 | 1.020 | 2013-05-22 |
| 558 | 2013-05-21 | 292,200 | 73,000 | 0.04 | 809,614,844 | 341,874 | 1.170 | 2013-05-16 |
| 559 | 2013-03-19 | 219,200 | -20,000 | 0.03 | 809,438,844 | 217,008 | 0.990 | 2013-03-15 |
| 560 | 2013-01-17 | 239,200 | -27,000 | 0.03 | 809,438,844 | 217,672 | 0.910 | 2013-01-15 |
| 561 | 2012-11-13 | 266,200 | -14,000 | 0.03 | 804,673,844 | 260,876 | 0.980 | 2012-11-09 |
| 562 | 2012-11-12 | 280,200 | -6,000 | 0.03 | 804,624,844 | 274,596 | 0.980 | 2012-11-08 |
| 563 | 2012-11-08 | 286,200 | 20,000 | 0.04 | 804,534,844 | 289,062 | 1.010 | 2012-11-06 |
| 564 | 2012-11-07 | 266,200 | 20,000 | 0.03 | 804,376,344 | 282,172 | 1.060 | 2012-11-05 |
| 565 | 2012-10-24 | 246,200 | -30,000 | 0.03 | 802,379,344 | 224,042 | 0.910 | 2012-10-19 |
| 566 | 2012-09-03 | 276,200 | -1,100 | 0.03 | 797,793,844 | 237,532 | 0.860 | 2012-08-30 |
| 567 | 2012-08-29 | 277,300 | -28,000 | 0.03 | 797,389,844 | 241,251 | 0.870 | 2012-08-27 |
| 568 | 2012-08-28 | 305,300 | 28,000 | 0.04 | 797,389,844 | 271,717 | 0.890 | 2012-08-24 |
| 569 | 2012-08-13 | 277,300 | -12,000 | 0.03 | 797,389,844 | 238,478 | 0.860 | 2012-08-09 |
| 570 | 2012-04-10 | 289,300 | 20,000 | 0.04 | 798,047,844 | 274,835 | 0.950 | 2012-04-03 |
| 571 | 2012-03-26 | 269,300 | 20,000 | 0.03 | 798,047,844 | 296,230 | 1.100 | 2012-03-22 |
| 572 | 2012-03-22 | 249,300 | -40,000 | 0.03 | 798,047,844 | 301,653 | 1.210 | 2012-03-20 |
| 573 | 2012-03-16 | 289,300 | 40,000 | 0.04 | 798,047,844 | 376,090 | 1.300 | 2012-03-14 |
| 574 | 2012-03-15 | 249,300 | 30,000 | 0.03 | 798,047,844 | 341,541 | 1.370 | 2012-03-13 |
| 575 | 2012-03-07 | 219,300 | -50,000 | 0.03 | 798,047,844 | 280,704 | 1.280 | 2012-03-05 |
| 576 | 2012-03-06 | 269,300 | 28,000 | 0.03 | 798,047,844 | 339,318 | 1.260 | 2012-03-02 |
| 577 | 2012-03-05 | 241,300 | 2,000 | 0.03 | 798,047,844 | 265,430 | 1.100 | 2012-03-01 |
| 578 | 2012-03-02 | 239,300 | -30,000 | 0.03 | 798,047,844 | 268,016 | 1.120 | 2012-02-29 |
| 579 | 2012-02-28 | 269,300 | 50,000 | 0.03 | 798,047,844 | 274,686 | 1.020 | 2012-02-24 |
| 580 | 2012-02-01 | 219,300 | -1,000 | 0.03 | 798,140,844 | 206,142 | 0.940 | 2012-01-30 |
| 581 | 2011-08-26 | 220,300 | -10,000 | 0.03 | 798,508,844 | 295,202 | 1.340 | 2011-08-24 |
| 582 | 2011-05-12 | 230,300 | -1,000 | 0.03 | 797,881,744 | 548,114 | 2.380 | 2011-05-09 |
| 583 | 2011-04-13 | 231,300 | -12,000 | 0.03 | 797,764,744 | 559,746 | 2.420 | 2011-04-11 |
| 584 | 2011-04-11 | 243,300 | 12,000 | 0.03 | 797,764,744 | 581,487 | 2.390 | 2011-04-07 |
| 585 | 2011-02-24 | 231,300 | -10,000 | 0.03 | 797,362,744 | 606,006 | 2.620 | 2011-02-22 |
| 586 | 2011-01-06 | 241,300 | -16,000 | 0.03 | 797,147,844 | 634,619 | 2.630 | 2011-01-04 |
| 587 | 2011-01-05 | 257,300 | 36,000 | 0.03 | 797,147,844 | 671,553 | 2.610 | 2011-01-03 |
| 588 | 2010-12-13 | 221,300 | -12,000 | 0.03 | 797,147,844 | 551,037 | 2.490 | 2010-12-09 |
| 589 | 2010-12-03 | 233,300 | 9,700 | 0.03 | 797,147,844 | 564,586 | 2.420 | 2010-12-01 |
| 590 | 2010-12-01 | 223,600 | -50,000 | 0.03 | 797,147,844 | 547,820 | 2.450 | 2010-11-29 |
| 591 | 2010-11-30 | 273,600 | 48,900 | 0.03 | 797,147,844 | 664,848 | 2.430 | 2010-11-26 |
| 592 | 2010-11-26 | 224,700 | -20,000 | 0.03 | 797,036,344 | 501,081 | 2.230 | 2010-11-24 |
| 593 | 2010-11-25 | 244,700 | 20,000 | 0.03 | 797,036,344 | 518,764 | 2.120 | 2010-11-23 |
| 594 | 2010-11-15 | 224,700 | -20,000 | 0.03 | 797,036,344 | 503,328 | 2.240 | 2010-11-11 |
| 595 | 2010-11-10 | 244,700 | -16,500 | 0.03 | 797,036,344 | 499,188 | 2.040 | 2010-11-08 |
| 596 | 2010-10-29 | 261,200 | -385,000 | 0.03 | 797,036,344 | 522,400 | 2.000 | 2010-10-27 |
| 597 | 2010-10-25 | 646,200 | 195,000 | 0.08 | 797,036,344 | 1,415,178 | 2.190 | 2010-10-21 |
| 598 | 2010-10-22 | 451,200 | 2,000 | 0.06 | 797,036,344 | 947,520 | 2.100 | 2010-10-20 |
| 599 | 2010-10-13 | 449,200 | 50,000 | 0.06 | 797,036,344 | 1,010,700 | 2.250 | 2010-10-11 |
| 600 | 2010-10-12 | 399,200 | 18,000 | 0.05 | 797,036,344 | 910,176 | 2.280 | 2010-10-08 |
| 601 | 2010-10-11 | 381,200 | 120,000 | 0.05 | 797,036,344 | 903,444 | 2.370 | 2010-10-07 |
| 602 | 2010-10-07 | 261,200 | -20,000 | 0.03 | 797,036,344 | 590,312 | 2.260 | 2010-10-05 |
| 603 | 2010-09-30 | 281,200 | -12,200 | 0.04 | 797,036,344 | 618,640 | 2.200 | 2010-09-28 |
| 604 | 2010-08-31 | 293,400 | -20,000 | 0.04 | 796,957,344 | 610,272 | 2.080 | 2010-08-27 |
| 605 | 2010-08-27 | 313,400 | -11,000 | 0.04 | 796,946,594 | 642,470 | 2.050 | 2010-08-25 |
| 606 | 2010-08-25 | 324,400 | -1,100 | 0.04 | 796,946,594 | 635,824 | 1.960 | 2010-08-23 |
| 607 | 2010-08-20 | 325,500 | -20,000 | 0.04 | 796,946,594 | 647,745 | 1.990 | 2010-08-18 |
| 608 | 2010-08-19 | 345,500 | -35,000 | 0.04 | 796,946,594 | 691,000 | 2.000 | 2010-08-17 |
| 609 | 2010-08-05 | 380,500 | -10,000 | 0.05 | 796,946,594 | 734,365 | 1.930 | 2010-08-03 |
| 610 | 2010-08-02 | 390,500 | -200,000 | 0.05 | 796,946,594 | 753,665 | 1.930 | 2010-07-29 |
| 611 | 2010-07-30 | 590,500 | -3,000 | 0.07 | 796,933,594 | 1,121,950 | 1.900 | 2010-07-28 |
| 612 | 2010-07-29 | 593,500 | 10,000 | 0.07 | 796,933,594 | 1,121,715 | 1.890 | 2010-07-27 |
| 613 | 2010-07-23 | 583,500 | -30,000 | 0.07 | 796,933,594 | 1,126,155 | 1.930 | 2010-07-21 |
| 614 | 2010-07-22 | 613,500 | 30,000 | 0.08 | 796,933,594 | 1,116,570 | 1.820 | 2010-07-20 |
| 615 | 2010-07-21 | 583,500 | -20,000 | 0.07 | 796,933,594 | 1,061,970 | 1.820 | 2010-07-19 |
| 616 | 2010-07-20 | 603,500 | 20,000 | 0.08 | 796,933,594 | 1,092,335 | 1.810 | 2010-07-16 |
| 617 | 2010-07-19 | 583,500 | 20,000 | 0.07 | 796,933,594 | 1,342,050 | 2.300 | 2010-07-15 |
| 618 | 2010-07-13 | 563,500 | 20,000 | 0.07 | 796,933,594 | 1,324,225 | 2.350 | 2010-07-09 |
| 619 | 2010-07-06 | 543,500 | -4,600 | 0.07 | 796,933,594 | 1,266,355 | 2.330 | 2010-07-02 |
| 620 | 2010-07-02 | 548,100 | -3,000 | 0.07 | 796,933,594 | 1,326,402 | 2.420 | 2010-06-29 |
| 621 | 2010-06-25 | 551,100 | 5,000 | 0.07 | 796,917,094 | 1,454,904 | 2.640 | 2010-06-23 |
| 622 | 2010-06-23 | 546,100 | -5,000 | 0.07 | 796,917,094 | 1,469,009 | 2.690 | 2010-06-21 |
| 623 | 2010-06-22 | 551,100 | 7,000 | 0.07 | 796,917,094 | 1,443,882 | 2.620 | 2010-06-18 |
| 624 | 2010-06-21 | 544,100 | -41,000 | 0.07 | 796,917,094 | 1,458,188 | 2.680 | 2010-06-17 |
| 625 | 2010-06-17 | 585,100 | -2,000 | 0.07 | 796,917,094 | 1,445,197 | 2.470 | 2010-06-14 |
| 626 | 2010-06-15 | 587,100 | -3,700 | 0.07 | 796,917,094 | 1,414,911 | 2.410 | 2010-06-11 |
| 627 | 2010-06-10 | 590,800 | 48,800 | 0.07 | 796,917,094 | 1,488,816 | 2.520 | 2010-06-08 |
| 628 | 2010-06-08 | 542,000 | 20,000 | 0.07 | 724,460,995 | 1,387,520 | 2.560 | 2010-06-04 |
| 629 | 2010-06-07 | 522,000 | 20,000 | 0.07 | 724,460,995 | 1,341,540 | 2.570 | 2010-06-03 |
| 630 | 2010-06-04 | 502,000 | 5,000 | 0.07 | 724,460,995 | 1,285,120 | 2.560 | 2010-06-02 |
| 631 | 2010-06-02 | 497,000 | -19,000 | 0.07 | 724,460,995 | 1,331,960 | 2.680 | 2010-05-31 |
| 632 | 2010-05-31 | 516,000 | 35,000 | 0.07 | 724,460,995 | 1,336,440 | 2.590 | 2010-05-27 |
| 633 | 2010-05-28 | 481,000 | -7,000 | 0.07 | 724,460,995 | 1,245,790 | 2.590 | 2010-05-26 |
| 634 | 2010-05-27 | 488,000 | 7,000 | 0.07 | 724,410,995 | 1,255,624 | 2.573 | 2010-05-25 |
| 635 | 2010-05-26 | 481,000 | -48,100 | 0.07 | 724,410,995 | 1,272,245 | 2.645 | 2010-05-24 |
| 636 | 2010-05-25 | 529,100 | -123,200 | 0.07 | 796,852,095 | 1,351,851 | 2.555 | 2010-05-20 |
| 637 | 2010-05-24 | 652,300 | -1,100 | 0.08 | 796,852,095 | 1,731,857 | 2.655 | 2010-05-19 |
| 638 | 2010-05-20 | 653,400 | 96,800 | 0.08 | 796,852,095 | 1,793,583 | 2.745 | 2010-05-18 |
| 639 | 2010-05-17 | 556,600 | -123,200 | 0.07 | 796,852,095 | 1,573,508 | 2.827 | 2010-05-13 |
| 640 | 2010-05-13 | 679,800 | 126,500 | 0.09 | 796,852,095 | 1,915,676 | 2.818 | 2010-05-11 |
| 641 | 2010-05-12 | 553,300 | -6,600 | 0.07 | 796,852,095 | 1,549,240 | 2.800 | 2010-05-10 |
| 642 | 2010-05-10 | 559,900 | -17,600 | 0.07 | 796,852,095 | 1,506,691 | 2.691 | 2010-05-06 |
| 643 | 2010-05-07 | 577,500 | -11,000 | 0.07 | 796,852,095 | 1,627,395 | 2.818 | 2010-05-05 |
| 644 | 2010-05-06 | 588,500 | 41,800 | 0.07 | 796,852,095 | 1,706,650 | 2.900 | 2010-05-04 |
| 645 | 2010-04-30 | 546,700 | -110,000 | 0.07 | 796,852,095 | 1,734,679 | 3.173 | 2010-04-28 |
| 646 | 2010-04-29 | 656,700 | 37,400 | 0.08 | 796,490,195 | 2,101,440 | 3.200 | 2010-04-27 |
| 647 | 2010-04-28 | 619,300 | -27,500 | 0.08 | 796,490,195 | 2,060,411 | 3.327 | 2010-04-26 |
| 648 | 2010-04-27 | 646,800 | -41,800 | 0.08 | 796,490,195 | 2,146,082 | 3.318 | 2010-04-23 |
| 649 | 2010-04-23 | 688,600 | 157,300 | 0.09 | 796,490,195 | 2,247,590 | 3.264 | 2010-04-21 |
| 650 | 2010-04-22 | 531,300 | 11,000 | 0.07 | 796,490,195 | 1,651,812 | 3.109 | 2010-04-20 |
| 651 | 2010-04-21 | 520,300 | -33,000 | 0.07 | 796,490,195 | 1,617,613 | 3.109 | 2010-04-19 |
| 652 | 2010-04-20 | 553,300 | 22,000 | 0.07 | 796,490,195 | 1,725,189 | 3.118 | 2010-04-16 |
| 653 | 2010-04-19 | 531,300 | -22,000 | 0.07 | 796,490,195 | 1,681,033 | 3.164 | 2010-04-15 |
| 654 | 2010-04-16 | 553,300 | 8,800 | 0.07 | 796,490,195 | 1,780,519 | 3.218 | 2010-04-14 |
| 655 | 2010-04-15 | 544,500 | 46,200 | 0.07 | 796,490,195 | 1,777,248 | 3.264 | 2010-04-13 |
| 656 | 2010-04-14 | 498,300 | 16,500 | 0.06 | 796,490,195 | 1,544,730 | 3.100 | 2010-04-12 |
| 657 | 2010-04-13 | 481,800 | -27,500 | 0.06 | 796,490,195 | 1,520,079 | 3.155 | 2010-04-09 |
| 658 | 2010-04-07 | 509,300 | -13,200 | 0.06 | 796,490,195 | 1,439,791 | 2.827 | 2010-03-31 |
| 659 | 2010-03-29 | 522,500 | -11,000 | 0.07 | 796,467,095 | 1,406,048 | 2.691 | 2010-03-25 |
| 660 | 2010-03-25 | 533,500 | 16,500 | 0.07 | 796,467,095 | 1,488,999 | 2.791 | 2010-03-23 |
| 661 | 2010-03-23 | 517,000 | -7,700 | 0.06 | 796,467,095 | 1,508,606 | 2.918 | 2010-03-19 |
| 662 | 2010-03-18 | 524,700 | -6,600 | 0.07 | 796,467,095 | 1,540,519 | 2.936 | 2010-03-16 |
| 663 | 2010-03-15 | 531,300 | 35,200 | 0.07 | 796,467,095 | 1,603,463 | 3.018 | 2010-03-11 |
| 664 | 2010-03-12 | 496,100 | -66,000 | 0.06 | 796,467,095 | 1,515,586 | 3.055 | 2010-03-10 |
| 665 | 2010-03-10 | 562,100 | -44,000 | 0.07 | 796,467,095 | 1,737,451 | 3.091 | 2010-03-08 |
| 666 | 2010-03-09 | 606,100 | 26,400 | 0.08 | 796,467,095 | 1,851,636 | 3.055 | 2010-03-05 |
| 667 | 2010-03-08 | 579,700 | -11,000 | 0.07 | 796,467,095 | 1,786,635 | 3.082 | 2010-03-04 |
| 668 | 2010-03-05 | 590,700 | 248,600 | 0.07 | 796,467,095 | 1,884,924 | 3.191 | 2010-03-03 |
| 669 | 2010-03-04 | 342,100 | 2,200 | 0.04 | 796,467,095 | 1,038,616 | 3.036 | 2010-03-02 |
| 670 | 2010-03-02 | 339,900 | -33,000 | 0.04 | 796,467,095 | 1,050,631 | 3.091 | 2010-02-26 |
| 671 | 2010-03-01 | 372,900 | 33,000 | 0.05 | 796,467,095 | 1,125,412 | 3.018 | 2010-02-25 |
| 672 | 2010-02-23 | 339,900 | -26,400 | 0.04 | 796,439,595 | 979,592 | 2.882 | 2010-02-19 |
| 673 | 2010-02-08 | 366,300 | 4,400 | 0.05 | 796,439,595 | 1,095,603 | 2.991 | 2010-02-04 |
| 674 | 2010-02-01 | 361,900 | -69,300 | 0.05 | 796,439,595 | 1,085,700 | 3.000 | 2010-01-28 |
| 675 | 2010-01-29 | 431,200 | 14,300 | 0.05 | 796,346,095 | 1,191,837 | 2.764 | 2010-01-27 |
| 676 | 2010-01-27 | 416,900 | 44,000 | 0.05 | 796,346,095 | 1,281,134 | 3.073 | 2010-01-25 |
| 677 | 2010-01-26 | 372,900 | -22,000 | 0.05 | 796,346,095 | 1,132,124 | 3.036 | 2010-01-22 |
| 678 | 2010-01-25 | 394,900 | 22,000 | 0.05 | 796,346,095 | 1,256,572 | 3.182 | 2010-01-21 |
| 679 | 2010-01-22 | 372,900 | 5,500 | 0.05 | 796,346,095 | 1,247,351 | 3.345 | 2010-01-20 |
| 680 | 2010-01-21 | 367,400 | 66,000 | 0.05 | 796,346,095 | 1,289,207 | 3.509 | 2010-01-19 |
| 681 | 2010-01-20 | 301,400 | -39,600 | 0.04 | 796,346,095 | 1,049,475 | 3.482 | 2010-01-18 |
| 682 | 2010-01-19 | 341,000 | 148,500 | 0.04 | 796,346,095 | 1,150,193 | 3.373 | 2010-01-15 |
| 683 | 2010-01-18 | 192,500 | -110,000 | 0.02 | 796,346,095 | 673,750 | 3.500 | 2010-01-14 |
| 684 | 2010-01-15 | 302,500 | -53,900 | 0.04 | 796,346,095 | 1,080,833 | 3.573 | 2010-01-13 |
| 685 | 2010-01-14 | 356,400 | -16,500 | 0.04 | 796,346,095 | 1,257,023 | 3.527 | 2010-01-12 |
| 686 | 2010-01-13 | 372,900 | -140,800 | 0.05 | 796,346,095 | 1,339,084 | 3.591 | 2010-01-11 |
| 687 | 2010-01-12 | 513,700 | -19,800 | 0.07 | 776,058,795 | 1,685,963 | 3.282 | 2010-01-08 |
| 688 | 2010-01-11 | 533,500 | -61,600 | 0.07 | 776,058,795 | 1,677,858 | 3.145 | 2010-01-07 |
| 689 | 2010-01-08 | 595,100 | 31,900 | 0.08 | 776,058,795 | 1,850,166 | 3.109 | 2010-01-06 |
| 690 | 2010-01-07 | 563,200 | -18,700 | 0.07 | 776,058,795 | 1,802,240 | 3.200 | 2010-01-05 |
| 691 | 2010-01-06 | 581,900 | 51,700 | 0.07 | 776,058,795 | 1,830,076 | 3.145 | 2010-01-04 |
| 692 | 2010-01-05 | 530,200 | -35,200 | 0.07 | 776,058,795 | 1,556,667 | 2.936 | 2009-12-30 |
| 693 | 2010-01-04 | 565,400 | 19,800 | 0.07 | 776,058,795 | 1,649,837 | 2.918 | 2009-12-29 |
| 694 | 2009-12-30 | 545,600 | 2,200 | 0.07 | 776,058,795 | 1,646,621 | 3.018 | 2009-12-28 |
| 695 | 2009-12-29 | 543,400 | -183,700 | 0.07 | 776,058,795 | 1,481,852 | 2.727 | 2009-12-23 |
| 696 | 2009-12-28 | 727,100 | -149,600 | 0.09 | 776,058,795 | 1,956,626 | 2.691 | 2009-12-22 |
| 697 | 2009-12-23 | 876,700 | -108,900 | 0.11 | 776,058,795 | 2,415,309 | 2.755 | 2009-12-21 |
| 698 | 2009-12-22 | 985,600 | -724,900 | 0.13 | 776,058,795 | 2,795,162 | 2.836 | 2009-12-18 |
| 699 | 2009-12-21 | 1,710,500 | 0.22 | 776,058,795 | 4,743,217 | 2.773 | 2009-12-17 | |
Webb-site Database - Powered By Linux Group