China Minsheng Banking Corp., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.850 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.850 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3.890 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 9,640 | -20,275 | 0.00 | 8,320,295,289 | 38,656 | 4.010 | 2026-01-29 |
| 5 | 2026-01-30 | 29,915 | -243 | 0.00 | 8,320,295,289 | 116,669 | 3.900 | 2026-01-28 |
| 6 | 2026-01-29 | 30,158 | 421 | 0.00 | 8,320,295,289 | 116,108 | 3.850 | 2026-01-27 |
| 7 | 2026-01-28 | 29,737 | -311 | 0.00 | 8,320,295,289 | 113,001 | 3.800 | 2026-01-26 |
| 8 | 2026-01-27 | 30,048 | -158 | 0.00 | 8,320,295,289 | 114,783 | 3.820 | 2026-01-23 |
| 9 | 2026-01-26 | 30,206 | -81 | 0.00 | 8,320,295,289 | 114,783 | 3.800 | 2026-01-22 |
| 10 | 2026-01-23 | 30,287 | 168 | 0.00 | 8,320,295,289 | 112,971 | 3.730 | 2026-01-21 |
| 11 | 2026-01-22 | 30,119 | 612 | 0.00 | 8,320,295,289 | 113,850 | 3.780 | 2026-01-20 |
| 12 | 2026-01-21 | 29,507 | -592 | 0.00 | 8,320,295,289 | 109,766 | 3.720 | 2026-01-19 |
| 13 | 2026-01-20 | 30,099 | -84 | 0.00 | 8,320,295,289 | 113,172 | 3.760 | 2026-01-16 |
| 14 | 2026-01-19 | 30,183 | 58 | 0.00 | 8,320,295,289 | 114,394 | 3.790 | 2026-01-15 |
| 15 | 2026-01-16 | 30,125 | -362 | 0.00 | 8,320,295,289 | 115,680 | 3.840 | 2026-01-14 |
| 16 | 2026-01-15 | 30,487 | 252 | 0.00 | 8,320,295,289 | 118,899 | 3.900 | 2026-01-13 |
| 17 | 2026-01-13 | 30,235 | 490 | 0.00 | 8,320,295,289 | 116,707 | 3.860 | 2026-01-09 |
| 18 | 2026-01-12 | 29,745 | -464 | 0.00 | 8,320,295,289 | 115,708 | 3.890 | 2026-01-08 |
| 19 | 2026-01-09 | 30,209 | 32 | 0.00 | 8,320,295,289 | 118,721 | 3.930 | 2026-01-07 |
| 20 | 2026-01-08 | 30,177 | 136 | 0.00 | 8,320,295,289 | 119,199 | 3.950 | 2026-01-06 |
| 21 | 2026-01-07 | 30,041 | -372 | 0.00 | 8,320,295,289 | 118,362 | 3.940 | 2026-01-05 |
| 22 | 2026-01-05 | 30,413 | 268 | 0.00 | 8,320,295,289 | 119,219 | 3.920 | 2025-12-30 |
| 23 | 2026-01-02 | 30,145 | -481 | 0.00 | 8,320,295,289 | 119,676 | 3.970 | 2025-12-29 |
| 24 | 2025-12-30 | 30,626 | 783 | 0.00 | 8,320,295,289 | 120,973 | 3.950 | 2025-12-23 |
| 25 | 2025-12-29 | 29,843 | 19,912 | 0.00 | 8,320,295,289 | 119,074 | 3.990 | 2025-12-22 |
| 26 | 2025-12-23 | 9,931 | 305 | 0.00 | 8,320,295,289 | 40,221 | 4.050 | 2025-12-19 |
| 27 | 2025-12-22 | 9,626 | -387 | 0.00 | 8,320,295,289 | 39,370 | 4.090 | 2025-12-18 |
| 28 | 2025-12-19 | 10,013 | -158 | 0.00 | 8,320,295,289 | 41,153 | 4.110 | 2025-12-17 |
| 29 | 2025-12-17 | 10,171 | -20,284 | 0.00 | 8,320,295,289 | 41,905 | 4.120 | 2025-12-15 |
| 30 | 2025-12-16 | 30,455 | -32 | 0.00 | 8,320,295,289 | 124,561 | 4.090 | 2025-12-12 |
| 31 | 2025-12-15 | 30,487 | 20,128 | 0.00 | 8,320,295,289 | 124,082 | 4.070 | 2025-12-11 |
| 32 | 2025-12-12 | 10,359 | 586 | 0.00 | 8,320,295,289 | 42,472 | 4.100 | 2025-12-10 |
| 33 | 2025-12-11 | 9,773 | -223 | 0.00 | 8,320,295,289 | 40,851 | 4.180 | 2025-12-09 |
| 34 | 2025-12-10 | 9,996 | -224 | 0.00 | 8,320,295,289 | 41,983 | 4.200 | 2025-12-08 |
| 35 | 2025-12-09 | 10,220 | 433 | 0.00 | 8,320,295,289 | 43,639 | 4.270 | 2025-12-05 |
| 36 | 2025-12-08 | 9,787 | -333 | 0.00 | 8,320,295,289 | 42,084 | 4.300 | 2025-12-04 |
| 37 | 2025-12-05 | 10,120 | -348 | 0.00 | 8,320,295,289 | 43,516 | 4.300 | 2025-12-03 |
| 38 | 2025-12-04 | 10,468 | 876 | 0.00 | 8,320,295,289 | 45,850 | 4.380 | 2025-12-02 |
| 39 | 2025-12-03 | 9,592 | -730 | 0.00 | 8,320,295,289 | 42,493 | 4.430 | 2025-12-01 |
| 40 | 2025-12-02 | 10,322 | -4 | 0.00 | 8,320,295,289 | 44,901 | 4.350 | 2025-11-28 |
| 41 | 2025-12-01 | 10,326 | 392 | 0.00 | 8,320,295,289 | 45,744 | 4.430 | 2025-11-27 |
| 42 | 2025-11-28 | 9,934 | -294 | 0.00 | 8,320,295,289 | 42,915 | 4.320 | 2025-11-26 |
| 43 | 2025-11-27 | 10,228 | -75 | 0.00 | 8,320,295,289 | 44,083 | 4.310 | 2025-11-25 |
| 44 | 2025-11-26 | 10,303 | 242 | 0.00 | 8,320,295,289 | 43,891 | 4.260 | 2025-11-24 |
| 45 | 2025-11-25 | 10,061 | -113 | 0.00 | 8,320,295,289 | 42,357 | 4.210 | 2025-11-21 |
| 46 | 2025-11-24 | 10,174 | 359 | 0.00 | 8,320,295,289 | 44,155 | 4.340 | 2025-11-20 |
| 47 | 2025-11-21 | 9,815 | -486 | 0.00 | 8,320,295,289 | 41,321 | 4.210 | 2025-11-19 |
| 48 | 2025-11-20 | 10,301 | 297 | 0.00 | 8,320,295,289 | 43,367 | 4.210 | 2025-11-18 |
| 49 | 2025-11-19 | 10,004 | -218 | 0.00 | 8,320,295,289 | 42,317 | 4.230 | 2025-11-17 |
| 50 | 2025-11-18 | 10,222 | -348 | 0.00 | 8,320,295,289 | 42,728 | 4.180 | 2025-11-14 |
| 51 | 2025-11-17 | 10,570 | 148 | 0.00 | 8,320,295,289 | 44,394 | 4.200 | 2025-11-13 |
| 52 | 2025-11-14 | 10,422 | 121 | 0.00 | 8,320,295,289 | 44,085 | 4.230 | 2025-11-12 |
| 53 | 2025-11-13 | 10,301 | 300 | 0.00 | 8,320,295,289 | 43,367 | 4.210 | 2025-11-11 |
| 54 | 2025-11-12 | 10,001 | -60,413 | 0.00 | 8,320,295,289 | 42,404 | 4.240 | 2025-11-10 |
| 55 | 2025-11-11 | 70,414 | 92 | 0.00 | 8,320,295,289 | 292,922 | 4.160 | 2025-11-07 |
| 56 | 2025-11-10 | 70,322 | 137 | 0.00 | 8,320,295,289 | 293,946 | 4.180 | 2025-11-06 |
| 57 | 2025-11-07 | 70,185 | 39 | 0.00 | 8,320,295,289 | 292,671 | 4.170 | 2025-11-05 |
| 58 | 2025-11-06 | 70,146 | -212 | 0.00 | 8,320,295,289 | 293,210 | 4.180 | 2025-11-04 |
| 59 | 2025-11-05 | 70,358 | -71 | 0.00 | 8,320,295,289 | 285,653 | 4.060 | 2025-11-03 |
| 60 | 2025-11-04 | 70,429 | 521 | 0.00 | 8,320,295,289 | 280,307 | 3.980 | 2025-10-31 |
| 61 | 2025-11-03 | 69,908 | 40,066 | 0.00 | 8,320,295,289 | 287,322 | 4.110 | 2025-10-30 |
| 62 | 2025-10-31 | 29,842 | 19,420 | 0.00 | 8,320,295,289 | 124,740 | 4.180 | 2025-10-28 |
| 63 | 2025-10-30 | 10,422 | 517 | 0.00 | 8,320,295,289 | 44,189 | 4.240 | 2025-10-27 |
| 64 | 2025-10-28 | 9,905 | 303 | 0.00 | 8,320,295,289 | 41,898 | 4.230 | 2025-10-24 |
| 65 | 2025-10-27 | 9,602 | -487 | 0.00 | 8,320,295,289 | 41,097 | 4.280 | 2025-10-23 |
| 66 | 2025-10-24 | 10,089 | -138 | 0.00 | 8,320,295,289 | 42,172 | 4.180 | 2025-10-22 |
| 67 | 2025-10-23 | 10,227 | 155 | 0.00 | 8,320,295,289 | 42,340 | 4.140 | 2025-10-21 |
| 68 | 2025-10-22 | 10,072 | 56 | 0.00 | 8,320,295,289 | 42,000 | 4.170 | 2025-10-20 |
| 69 | 2025-10-21 | 10,016 | -264 | 0.00 | 8,320,295,289 | 41,366 | 4.130 | 2025-10-17 |
| 70 | 2025-10-20 | 10,280 | 67 | 0.00 | 8,320,295,289 | 42,970 | 4.180 | 2025-10-16 |
| 71 | 2025-10-17 | 10,213 | -147 | 0.00 | 8,320,295,289 | 41,873 | 4.100 | 2025-10-15 |
| 72 | 2025-10-16 | 10,360 | -28 | 0.00 | 8,320,295,289 | 42,683 | 4.120 | 2025-10-14 |
| 73 | 2025-10-15 | 10,388 | -68 | 0.00 | 8,320,295,289 | 42,487 | 4.090 | 2025-10-13 |
| 74 | 2025-10-14 | 10,456 | 314 | 0.00 | 8,320,295,289 | 43,183 | 4.130 | 2025-10-10 |
| 75 | 2025-10-13 | 10,142 | 240 | 0.00 | 8,320,295,289 | 41,886 | 4.130 | 2025-10-09 |
| 76 | 2025-10-10 | 9,902 | -200 | 0.00 | 8,320,295,289 | 41,489 | 4.190 | 2025-10-08 |
| 77 | 2025-10-09 | 10,102 | 10 | 0.00 | 8,320,295,289 | 42,327 | 4.190 | 2025-10-06 |
| 78 | 2025-10-08 | 10,092 | -160 | 0.00 | 8,320,295,289 | 41,478 | 4.110 | 2025-10-03 |
| 79 | 2025-10-06 | 10,252 | 391 | 0.00 | 8,320,295,289 | 43,263 | 4.220 | 2025-10-02 |
| 80 | 2025-10-03 | 9,861 | 241 | 0.00 | 8,320,295,289 | 40,529 | 4.110 | 2025-09-30 |
| 81 | 2025-10-02 | 9,620 | -350 | 0.00 | 8,320,295,289 | 39,538 | 4.110 | 2025-09-29 |
| 82 | 2025-09-30 | 9,970 | -472 | 0.00 | 8,320,295,289 | 40,578 | 4.070 | 2025-09-26 |
| 83 | 2025-09-29 | 10,442 | 57 | 0.00 | 8,320,295,289 | 42,290 | 4.050 | 2025-09-25 |
| 84 | 2025-09-26 | 10,385 | 115 | 0.00 | 8,320,295,289 | 42,267 | 4.070 | 2025-09-24 |
| 85 | 2025-09-25 | 10,270 | 144 | 0.00 | 8,320,295,289 | 42,312 | 4.120 | 2025-09-23 |
| 86 | 2025-09-24 | 10,126 | -460 | 0.00 | 8,320,295,289 | 41,314 | 4.080 | 2025-09-22 |
| 87 | 2025-09-23 | 10,586 | 228 | 0.00 | 8,320,295,289 | 43,720 | 4.130 | 2025-09-19 |
| 88 | 2025-09-22 | 10,358 | 192 | 0.00 | 8,320,295,289 | 42,364 | 4.090 | 2025-09-18 |
| 89 | 2025-09-19 | 10,166 | -295 | 0.00 | 8,320,295,289 | 42,189 | 4.150 | 2025-09-17 |
| 90 | 2025-09-18 | 10,461 | 76 | 0.00 | 8,320,295,289 | 43,413 | 4.150 | 2025-09-16 |
| 91 | 2025-09-17 | 10,385 | 193 | 0.00 | 8,320,295,289 | 42,890 | 4.130 | 2025-09-15 |
| 92 | 2025-09-16 | 10,192 | -143 | 0.00 | 8,320,295,289 | 43,214 | 4.240 | 2025-09-12 |
| 93 | 2025-09-15 | 10,335 | -136 | 0.00 | 8,320,295,289 | 44,337 | 4.290 | 2025-09-11 |
| 94 | 2025-09-12 | 10,471 | 266 | 0.00 | 8,320,295,289 | 46,387 | 4.430 | 2025-09-10 |
| 95 | 2025-09-11 | 10,205 | 312 | 0.00 | 8,320,295,289 | 44,494 | 4.360 | 2025-09-09 |
| 96 | 2025-09-10 | 9,893 | -548 | 0.00 | 8,320,295,289 | 42,837 | 4.330 | 2025-09-08 |
| 97 | 2025-09-09 | 10,441 | 692 | 0.00 | 8,320,295,289 | 45,418 | 4.350 | 2025-09-05 |
| 98 | 2025-09-08 | 9,749 | -616 | 0.00 | 8,320,295,289 | 41,921 | 4.300 | 2025-09-04 |
| 99 | 2025-09-05 | 10,365 | 192 | 0.00 | 8,320,295,289 | 45,191 | 4.360 | 2025-09-03 |
| 100 | 2025-09-04 | 10,173 | -260 | 0.00 | 8,320,295,289 | 45,066 | 4.430 | 2025-09-02 |
| 101 | 2025-09-03 | 10,433 | -46 | 0.00 | 8,320,295,289 | 45,801 | 4.390 | 2025-09-01 |
| 102 | 2025-09-02 | 10,479 | 364 | 0.00 | 8,320,295,289 | 46,527 | 4.440 | 2025-08-29 |
| 103 | 2025-09-01 | 10,115 | 584 | 0.00 | 8,320,295,289 | 45,214 | 4.470 | 2025-08-28 |
| 104 | 2025-08-29 | 9,531 | -70 | 0.00 | 8,320,295,289 | 41,841 | 4.390 | 2025-08-27 |
| 105 | 2025-08-28 | 9,601 | -82 | 0.00 | 8,320,295,289 | 42,820 | 4.460 | 2025-08-26 |
| 106 | 2025-08-27 | 9,683 | -481 | 0.00 | 8,320,295,289 | 43,767 | 4.520 | 2025-08-25 |
| 107 | 2025-08-26 | 10,164 | 148 | 0.00 | 8,320,295,289 | 45,840 | 4.510 | 2025-08-22 |
| 108 | 2025-08-25 | 10,016 | -367 | 0.00 | 8,320,295,289 | 45,873 | 4.580 | 2025-08-21 |
| 109 | 2025-08-22 | 10,383 | 76 | 0.00 | 8,320,295,289 | 47,139 | 4.540 | 2025-08-20 |
| 110 | 2025-08-21 | 10,307 | 768 | 0.00 | 8,320,295,289 | 47,206 | 4.580 | 2025-08-19 |
| 111 | 2025-08-20 | 9,539 | -676 | 0.00 | 8,320,295,289 | 43,593 | 4.570 | 2025-08-18 |
| 112 | 2025-08-19 | 10,215 | -76 | 0.00 | 8,320,295,289 | 46,478 | 4.550 | 2025-08-15 |
| 113 | 2025-08-18 | 10,291 | 205 | 0.00 | 8,320,295,289 | 48,574 | 4.720 | 2025-08-14 |
| 114 | 2025-08-15 | 10,086 | -79 | 0.00 | 8,320,295,289 | 48,615 | 4.820 | 2025-08-13 |
| 115 | 2025-08-14 | 10,165 | -259 | 0.00 | 8,320,295,289 | 50,012 | 4.920 | 2025-08-12 |
| 116 | 2025-08-13 | 10,424 | 165 | 0.00 | 8,320,295,289 | 50,244 | 4.820 | 2025-08-11 |
| 117 | 2025-08-12 | 10,259 | 156 | 0.00 | 8,320,295,289 | 50,372 | 4.910 | 2025-08-08 |
| 118 | 2025-08-11 | 10,103 | -99 | 0.00 | 8,320,295,289 | 49,606 | 4.910 | 2025-08-07 |
| 119 | 2025-08-08 | 10,202 | 38 | 0.00 | 8,320,295,289 | 49,684 | 4.870 | 2025-08-06 |
| 120 | 2025-08-07 | 10,164 | 160 | 0.00 | 8,320,295,289 | 50,413 | 4.960 | 2025-08-05 |
| 121 | 2025-08-06 | 10,004 | 359 | 0.00 | 8,320,295,289 | 48,319 | 4.830 | 2025-08-04 |
| 122 | 2025-08-05 | 9,645 | -369 | 0.00 | 8,320,295,289 | 45,524 | 4.720 | 2025-08-01 |
| 123 | 2025-08-04 | 10,014 | 254 | 0.00 | 8,320,295,289 | 47,366 | 4.730 | 2025-07-31 |
| 124 | 2025-08-01 | 9,760 | -296 | 0.00 | 8,320,295,289 | 47,726 | 4.890 | 2025-07-30 |
| 125 | 2025-07-31 | 10,056 | -505 | 0.00 | 8,320,295,289 | 49,174 | 4.890 | 2025-07-29 |
| 126 | 2025-07-30 | 10,561 | 363 | 0.00 | 8,320,295,289 | 53,227 | 5.040 | 2025-07-28 |
| 127 | 2025-07-29 | 10,198 | -156 | 0.00 | 8,320,295,289 | 51,704 | 5.070 | 2025-07-25 |
| 128 | 2025-07-28 | 10,354 | 302 | 0.00 | 8,320,295,289 | 52,909 | 5.110 | 2025-07-24 |
| 129 | 2025-07-25 | 10,052 | -19 | 0.00 | 8,320,295,289 | 52,170 | 5.190 | 2025-07-23 |
| 130 | 2025-07-24 | 10,071 | 73 | 0.00 | 8,320,295,289 | 51,564 | 5.120 | 2025-07-22 |
| 131 | 2025-07-23 | 9,998 | -378 | 0.00 | 8,320,295,289 | 54,589 | 5.460 | 2025-07-21 |
| 132 | 2025-07-22 | 10,376 | 78 | 0.00 | 8,320,295,289 | 56,860 | 5.480 | 2025-07-18 |
| 133 | 2025-07-18 | 10,298 | 207 | 0.00 | 8,320,295,289 | 53,756 | 5.220 | 2025-07-16 |
| 134 | 2025-07-17 | 10,091 | 5 | 0.00 | 8,320,295,289 | 52,170 | 5.170 | 2025-07-15 |
| 135 | 2025-07-16 | 10,086 | -267 | 0.00 | 8,320,295,289 | 53,052 | 5.260 | 2025-07-14 |
| 136 | 2025-07-15 | 10,353 | 152 | 0.00 | 8,320,295,289 | 54,353 | 5.250 | 2025-07-11 |
| 137 | 2025-07-14 | 10,201 | -284 | 0.00 | 8,320,295,289 | 53,963 | 5.290 | 2025-07-10 |
| 138 | 2025-07-11 | 10,485 | 85 | 0.00 | 8,320,295,289 | 52,740 | 5.030 | 2025-07-09 |
| 139 | 2025-07-10 | 10,400 | 265 | 0.00 | 8,320,295,289 | 51,896 | 4.990 | 2025-07-08 |
| 140 | 2025-07-09 | 10,135 | -152 | 0.00 | 8,320,295,289 | 49,966 | 4.930 | 2025-07-07 |
| 141 | 2025-07-08 | 10,287 | -160 | 0.00 | 8,320,295,289 | 50,406 | 4.900 | 2025-07-04 |
| 142 | 2025-07-07 | 10,447 | 4 | 0.00 | 8,320,295,289 | 49,310 | 4.720 | 2025-07-03 |
| 143 | 2025-07-04 | 10,443 | 24 | 0.00 | 8,320,295,289 | 48,664 | 4.660 | 2025-07-02 |
| 144 | 2025-07-03 | 10,419 | 654 | 0.00 | 8,320,295,289 | 46,365 | 4.450 | 2025-06-30 |
| 145 | 2025-07-02 | 9,765 | -433 | 0.00 | 8,320,295,289 | 45,114 | 4.620 | 2025-06-27 |
| 146 | 2025-06-30 | 10,198 | -176 | 0.00 | 8,320,295,289 | 47,421 | 4.650 | 2025-06-26 |
| 147 | 2025-06-27 | 10,374 | 280 | 0.00 | 8,320,295,289 | 48,239 | 4.650 | 2025-06-25 |
| 148 | 2025-06-26 | 10,094 | -286 | 0.00 | 8,320,295,289 | 46,533 | 4.610 | 2025-06-24 |
| 149 | 2025-06-25 | 10,380 | 313 | 0.00 | 8,320,295,289 | 47,748 | 4.600 | 2025-06-23 |
| 150 | 2025-06-24 | 10,067 | -99 | 0.00 | 8,320,295,289 | 46,006 | 4.570 | 2025-06-20 |
| 151 | 2025-06-23 | 10,166 | -38 | 0.00 | 8,320,295,289 | 44,934 | 4.420 | 2025-06-19 |
| 152 | 2025-06-20 | 10,204 | 184 | 0.00 | 8,320,295,289 | 45,714 | 4.480 | 2025-06-18 |
| 153 | 2025-06-19 | 10,020 | -302 | 0.00 | 8,320,295,289 | 45,290 | 4.520 | 2025-06-17 |
| 154 | 2025-06-18 | 10,322 | -40 | 0.00 | 8,320,295,289 | 47,997 | 4.650 | 2025-06-16 |
| 155 | 2025-06-17 | 10,362 | -36 | 0.00 | 8,320,295,289 | 48,598 | 4.690 | 2025-06-13 |
| 156 | 2025-06-16 | 10,398 | 252 | 0.00 | 8,320,295,289 | 48,143 | 4.630 | 2025-06-12 |
| 157 | 2025-06-13 | 10,146 | -3 | 0.00 | 8,320,295,289 | 46,063 | 4.540 | 2025-06-11 |
| 158 | 2025-06-12 | 10,149 | 277 | 0.00 | 8,320,295,289 | 44,960 | 4.430 | 2025-06-10 |
| 159 | 2025-06-11 | 9,872 | -87 | 0.00 | 8,320,295,289 | 42,647 | 4.320 | 2025-06-09 |
| 160 | 2025-06-10 | 9,959 | -129 | 0.00 | 8,320,295,289 | 41,230 | 4.140 | 2025-06-06 |
| 161 | 2025-06-09 | 10,088 | -228 | 0.00 | 8,320,295,289 | 41,663 | 4.130 | 2025-06-05 |
| 162 | 2025-06-06 | 10,316 | 161 | 0.00 | 8,320,295,289 | 42,708 | 4.140 | 2025-06-04 |
| 163 | 2025-06-05 | 10,155 | 208 | 0.00 | 8,320,295,289 | 42,143 | 4.150 | 2025-06-03 |
| 164 | 2025-06-04 | 9,947 | -1,189 | 0.00 | 8,320,295,289 | 39,490 | 3.970 | 2025-06-02 |
| 165 | 2025-06-03 | 11,136 | 1,079 | 0.00 | 8,320,295,289 | 44,878 | 4.030 | 2025-05-30 |
| 166 | 2025-06-02 | 10,057 | 24 | 0.00 | 8,320,295,289 | 40,630 | 4.040 | 2025-05-29 |
| 167 | 2025-05-30 | 10,033 | -291 | 0.00 | 8,320,295,289 | 40,232 | 4.010 | 2025-05-28 |
| 168 | 2025-05-29 | 10,324 | 517 | 0.00 | 8,320,295,289 | 41,296 | 4.000 | 2025-05-27 |
| 169 | 2025-05-28 | 9,807 | -457 | 0.00 | 8,320,295,289 | 38,443 | 3.920 | 2025-05-26 |
| 170 | 2025-05-27 | 10,264 | 154 | 0.00 | 8,320,295,289 | 40,132 | 3.910 | 2025-05-23 |
| 171 | 2025-05-26 | 10,110 | 66 | 0.00 | 8,320,295,289 | 40,036 | 3.960 | 2025-05-22 |
| 172 | 2025-05-23 | 10,044 | 216 | 0.00 | 8,320,295,289 | 39,674 | 3.950 | 2025-05-21 |
| 173 | 2025-05-22 | 9,828 | -559 | 0.00 | 8,320,295,289 | 38,133 | 3.880 | 2025-05-20 |
| 174 | 2025-05-21 | 10,387 | 193 | 0.00 | 8,320,295,289 | 40,509 | 3.900 | 2025-05-19 |
| 175 | 2025-05-20 | 10,194 | 170 | 0.00 | 8,320,295,289 | 39,757 | 3.900 | 2025-05-16 |
| 176 | 2025-05-19 | 10,024 | -349 | 0.00 | 8,320,295,289 | 39,194 | 3.910 | 2025-05-15 |
| 177 | 2025-05-16 | 10,373 | 318 | 0.00 | 8,320,295,289 | 40,973 | 3.950 | 2025-05-14 |
| 178 | 2025-05-15 | 10,055 | -373 | 0.00 | 8,320,295,289 | 38,712 | 3.850 | 2025-05-13 |
| 179 | 2025-05-14 | 10,428 | 380 | 0.00 | 8,320,295,289 | 39,626 | 3.800 | 2025-05-12 |
| 180 | 2025-05-13 | 10,048 | -262 | 0.00 | 8,320,295,289 | 37,680 | 3.750 | 2025-05-09 |
| 181 | 2025-05-12 | 10,310 | -273 | 0.00 | 8,320,295,289 | 38,147 | 3.700 | 2025-05-08 |
| 182 | 2025-05-09 | 10,583 | 328 | 0.00 | 8,320,295,289 | 39,369 | 3.720 | 2025-05-07 |
| 183 | 2025-05-08 | 10,255 | 208 | 0.00 | 8,320,295,289 | 37,636 | 3.670 | 2025-05-06 |
| 184 | 2025-05-07 | 10,047 | -280 | 0.00 | 8,320,295,289 | 36,973 | 3.680 | 2025-05-02 |
| 185 | 2025-05-06 | 10,327 | -52 | 0.00 | 8,320,295,289 | 37,590 | 3.640 | 2025-04-30 |
| 186 | 2025-05-02 | 10,379 | 286 | 0.00 | 8,320,295,289 | 37,364 | 3.600 | 2025-04-29 |
| 187 | 2025-04-30 | 10,093 | -380 | 0.00 | 8,320,295,289 | 36,537 | 3.620 | 2025-04-28 |
| 188 | 2025-04-29 | 10,473 | 304 | 0.00 | 8,320,295,289 | 37,493 | 3.580 | 2025-04-25 |
| 189 | 2025-04-28 | 10,169 | -328 | 0.00 | 8,320,295,289 | 36,202 | 3.560 | 2025-04-24 |
| 190 | 2025-04-25 | 10,497 | 148 | 0.00 | 8,320,295,289 | 37,684 | 3.590 | 2025-04-23 |
| 191 | 2025-04-24 | 10,349 | -32 | 0.00 | 8,320,295,289 | 37,774 | 3.650 | 2025-04-22 |
| 192 | 2025-04-23 | 10,381 | 234 | 0.00 | 8,320,295,289 | 38,202 | 3.680 | 2025-04-17 |
| 193 | 2025-04-22 | 10,147 | -50 | 0.00 | 8,320,295,289 | 37,037 | 3.650 | 2025-04-16 |
| 194 | 2025-04-17 | 10,197 | -68 | 0.00 | 8,320,295,289 | 36,811 | 3.610 | 2025-04-15 |
| 195 | 2025-04-16 | 10,265 | 724 | 0.00 | 8,320,295,289 | 36,646 | 3.570 | 2025-04-14 |
| 196 | 2025-04-15 | 9,541 | -632 | 0.00 | 8,320,295,289 | 33,871 | 3.550 | 2025-04-11 |
| 197 | 2025-04-14 | 10,173 | -481 | 0.00 | 8,320,295,289 | 34,486 | 3.390 | 2025-04-10 |
| 198 | 2025-04-11 | 10,654 | 216 | 0.00 | 8,320,295,289 | 36,117 | 3.390 | 2025-04-09 |
| 199 | 2025-04-10 | 10,438 | 481 | 0.00 | 8,320,295,289 | 34,654 | 3.320 | 2025-04-08 |
| 200 | 2025-04-09 | 9,957 | -500 | 0.00 | 8,320,295,289 | 32,858 | 3.300 | 2025-04-07 |
| 201 | 2025-04-08 | 10,457 | 712 | 0.00 | 8,320,295,289 | 37,959 | 3.630 | 2025-04-03 |
| 202 | 2025-04-07 | 9,745 | -527 | 0.00 | 8,320,295,289 | 36,057 | 3.700 | 2025-04-02 |
| 203 | 2025-04-03 | 10,272 | -125 | 0.00 | 8,320,295,289 | 37,596 | 3.660 | 2025-04-01 |
| 204 | 2025-04-02 | 10,397 | -2 | 0.00 | 8,320,295,289 | 36,390 | 3.500 | 2025-03-31 |
| 205 | 2025-04-01 | 10,399 | 870 | 0.00 | 8,320,295,289 | 38,164 | 3.670 | 2025-03-28 |
| 206 | 2025-03-31 | 9,529 | -791 | 0.00 | 8,320,295,289 | 35,162 | 3.690 | 2025-03-27 |
| 207 | 2025-03-28 | 10,320 | 260 | 0.00 | 8,320,295,289 | 37,668 | 3.650 | 2025-03-26 |
| 208 | 2025-03-27 | 10,060 | -340 | 0.00 | 8,320,295,289 | 37,323 | 3.710 | 2025-03-25 |
| 209 | 2025-03-26 | 10,400 | 626 | 0.00 | 8,320,295,289 | 39,416 | 3.790 | 2025-03-24 |
| 210 | 2025-03-25 | 9,774 | -641 | 0.00 | 8,320,295,289 | 37,630 | 3.850 | 2025-03-21 |
| 211 | 2025-03-24 | 10,415 | 4 | 0.00 | 8,320,295,289 | 40,619 | 3.900 | 2025-03-20 |
| 212 | 2025-03-21 | 10,411 | 3 | 0.00 | 8,320,295,289 | 41,332 | 3.970 | 2025-03-19 |
| 213 | 2025-03-20 | 10,408 | 74 | 0.00 | 8,320,295,289 | 41,112 | 3.950 | 2025-03-18 |
| 214 | 2025-03-19 | 10,334 | 33 | 0.00 | 8,320,295,289 | 40,406 | 3.910 | 2025-03-17 |
| 215 | 2025-03-18 | 10,301 | 2 | 0.00 | 8,320,295,289 | 40,071 | 3.890 | 2025-03-14 |
| 216 | 2025-03-17 | 10,299 | -10 | 0.00 | 8,320,295,289 | 39,651 | 3.850 | 2025-03-13 |
| 217 | 2025-03-14 | 10,309 | 298 | 0.00 | 8,320,295,289 | 39,174 | 3.800 | 2025-03-12 |
| 218 | 2025-03-13 | 10,011 | -252 | 0.00 | 8,320,295,289 | 37,541 | 3.750 | 2025-03-11 |
| 219 | 2025-03-12 | 10,263 | -119 | 0.00 | 8,320,295,289 | 38,178 | 3.720 | 2025-03-10 |
| 220 | 2025-03-11 | 10,382 | 369 | 0.00 | 8,320,295,289 | 38,829 | 3.740 | 2025-03-07 |
| 221 | 2025-03-10 | 10,013 | -400 | 0.00 | 8,320,295,289 | 37,348 | 3.730 | 2025-03-06 |
| 222 | 2025-03-07 | 10,413 | 158 | 0.00 | 8,320,295,289 | 39,361 | 3.780 | 2025-03-05 |
| 223 | 2025-03-06 | 10,255 | -60 | 0.00 | 8,320,295,289 | 38,046 | 3.710 | 2025-03-04 |
| 224 | 2025-03-05 | 10,315 | 311 | 0.00 | 8,320,295,289 | 38,578 | 3.740 | 2025-03-03 |
| 225 | 2025-03-04 | 10,004 | -16 | 0.00 | 8,320,295,289 | 37,015 | 3.700 | 2025-02-28 |
| 226 | 2025-03-03 | 10,020 | 137 | 0.00 | 8,320,295,289 | 37,375 | 3.730 | 2025-02-27 |
| 227 | 2025-02-28 | 9,883 | -277 | 0.00 | 8,320,295,289 | 36,962 | 3.740 | 2025-02-26 |
| 228 | 2025-02-27 | 10,160 | -332 | 0.00 | 8,320,295,289 | 37,592 | 3.700 | 2025-02-25 |
| 229 | 2025-02-26 | 10,492 | -401 | 0.00 | 8,320,295,289 | 39,030 | 3.720 | 2025-02-24 |
| 230 | 2025-02-25 | 10,893 | 786 | 0.00 | 8,320,295,289 | 40,631 | 3.730 | 2025-02-21 |
| 231 | 2025-02-24 | 10,107 | -243 | 0.00 | 8,320,295,289 | 37,497 | 3.710 | 2025-02-20 |
| 232 | 2025-02-21 | 10,350 | 284 | 0.00 | 8,320,295,289 | 38,502 | 3.720 | 2025-02-19 |
| 233 | 2025-02-20 | 10,066 | -241 | 0.00 | 8,320,295,289 | 37,949 | 3.770 | 2025-02-18 |
| 234 | 2025-02-19 | 10,307 | 164 | 0.00 | 8,320,295,289 | 38,960 | 3.780 | 2025-02-17 |
| 235 | 2025-02-18 | 10,143 | -276 | 0.00 | 8,320,295,289 | 37,631 | 3.710 | 2025-02-14 |
| 236 | 2025-02-17 | 10,419 | 256 | 0.00 | 8,320,295,289 | 38,550 | 3.700 | 2025-02-13 |
| 237 | 2025-02-14 | 10,163 | 99 | 0.00 | 8,320,295,289 | 37,806 | 3.720 | 2025-02-12 |
| 238 | 2025-02-13 | 10,064 | -12 | 0.00 | 8,320,295,289 | 37,237 | 3.700 | 2025-02-11 |
| 239 | 2025-02-12 | 10,076 | -258 | 0.00 | 8,320,295,289 | 37,382 | 3.710 | 2025-02-10 |
| 240 | 2025-02-11 | 10,334 | 77 | 0.00 | 8,320,295,289 | 38,339 | 3.710 | 2025-02-07 |
| 241 | 2025-02-10 | 10,257 | 2 | 0.00 | 8,320,295,289 | 38,053 | 3.710 | 2025-02-06 |
| 242 | 2025-02-07 | 10,255 | -49 | 0.00 | 8,320,295,289 | 38,149 | 3.720 | 2025-02-05 |
| 243 | 2025-02-06 | 10,304 | 471 | 0.00 | 8,320,295,289 | 38,537 | 3.740 | 2025-02-04 |
| 244 | 2025-02-05 | 9,833 | -582 | 0.00 | 8,320,295,289 | 36,579 | 3.720 | 2025-02-03 |
| 245 | 2025-02-04 | 10,415 | 4 | 0.00 | 8,320,295,289 | 38,848 | 3.730 | 2025-01-27 |
| 246 | 2025-02-03 | 10,411 | 292 | 0.00 | 8,320,295,289 | 38,521 | 3.700 | 2025-01-24 |
| 247 | 2025-01-27 | 10,119 | -338 | 0.00 | 8,320,295,289 | 37,946 | 3.750 | 2025-01-23 |
| 248 | 2025-01-24 | 10,457 | 192 | 0.00 | 8,320,295,289 | 38,168 | 3.650 | 2025-01-22 |
| 249 | 2025-01-23 | 10,265 | 226 | 0.00 | 8,320,295,289 | 37,775 | 3.680 | 2025-01-21 |
| 250 | 2025-01-22 | 10,039 | -66 | 0.00 | 8,320,295,289 | 36,140 | 3.600 | 2025-01-20 |
| 251 | 2025-01-21 | 10,105 | -478 | 0.00 | 8,320,295,289 | 35,469 | 3.510 | 2025-01-17 |
| 252 | 2025-01-20 | 10,583 | 184 | 0.00 | 8,320,295,289 | 37,146 | 3.510 | 2025-01-16 |
| 253 | 2025-01-17 | 10,399 | 148 | 0.00 | 8,320,295,289 | 35,877 | 3.450 | 2025-01-15 |
| 254 | 2025-01-16 | 10,251 | 82 | 0.00 | 8,320,295,289 | 35,058 | 3.420 | 2025-01-14 |
| 255 | 2025-01-15 | 10,169 | 283 | 0.00 | 8,320,295,289 | 34,371 | 3.380 | 2025-01-13 |
| 256 | 2025-01-14 | 9,886 | -172 | 0.00 | 8,320,295,289 | 33,415 | 3.380 | 2025-01-10 |
| 257 | 2025-01-13 | 10,058 | -12 | 0.00 | 8,320,295,289 | 34,700 | 3.450 | 2025-01-09 |
| 258 | 2025-01-10 | 10,070 | -325 | 0.00 | 8,320,295,289 | 34,641 | 3.440 | 2025-01-08 |
| 259 | 2025-01-09 | 10,395 | 865 | 0.00 | 8,320,295,289 | 35,759 | 3.440 | 2025-01-07 |
| 260 | 2025-01-08 | 9,530 | -659 | 0.00 | 8,320,295,289 | 32,879 | 3.450 | 2025-01-06 |
| 261 | 2025-01-07 | 10,189 | 40 | 0.00 | 8,320,295,289 | 34,439 | 3.380 | 2025-01-03 |
| 262 | 2025-01-06 | 10,149 | -288 | 0.00 | 8,320,295,289 | 34,202 | 3.370 | 2025-01-02 |
| 263 | 2025-01-03 | 10,437 | 195 | 0.00 | 8,320,295,289 | 35,903 | 3.440 | 2024-12-30 |
| 264 | 2025-01-02 | 10,242 | -256 | 0.00 | 8,320,295,289 | 34,106 | 3.330 | 2024-12-27 |
| 265 | 2024-12-30 | 10,498 | 380 | 0.00 | 8,320,295,289 | 34,119 | 3.250 | 2024-12-23 |
| 266 | 2024-12-27 | 10,118 | 86 | 0.00 | 8,320,295,289 | 32,175 | 3.180 | 2024-12-20 |
| 267 | 2024-12-23 | 10,032 | -113 | 0.00 | 8,320,295,289 | 32,002 | 3.190 | 2024-12-19 |
| 268 | 2024-12-20 | 10,145 | 146 | 0.00 | 8,320,295,289 | 32,363 | 3.190 | 2024-12-18 |
| 269 | 2024-12-19 | 9,999 | 436 | 0.00 | 8,320,295,289 | 31,097 | 3.110 | 2024-12-17 |
| 270 | 2024-12-18 | 9,563 | -209 | 0.00 | 8,320,295,289 | 30,315 | 3.170 | 2024-12-16 |
| 271 | 2024-12-17 | 9,772 | -644 | 0.00 | 8,320,295,289 | 30,489 | 3.120 | 2024-12-13 |
| 272 | 2024-12-16 | 10,416 | 364 | 0.00 | 8,320,295,289 | 32,915 | 3.160 | 2024-12-12 |
| 273 | 2024-12-13 | 10,052 | -373 | 0.00 | 8,320,295,289 | 30,960 | 3.080 | 2024-12-11 |
| 274 | 2024-12-12 | 10,425 | -213 | 0.00 | 8,320,295,289 | 32,526 | 3.120 | 2024-12-10 |
| 275 | 2024-12-11 | 10,638 | 178 | 0.00 | 8,320,295,289 | 33,616 | 3.160 | 2024-12-09 |
| 276 | 2024-12-10 | 10,460 | 309 | 0.00 | 8,320,295,289 | 32,531 | 3.110 | 2024-12-06 |
| 277 | 2024-12-06 | 10,151 | -297 | 0.00 | 8,320,295,289 | 31,164 | 3.070 | 2024-12-04 |
| 278 | 2024-12-05 | 10,448 | 608 | 0.00 | 8,320,295,289 | 32,389 | 3.100 | 2024-12-03 |
| 279 | 2024-12-04 | 9,840 | -324 | 0.00 | 8,320,295,289 | 30,110 | 3.060 | 2024-12-02 |
| 280 | 2024-12-03 | 10,164 | -79 | 0.00 | 8,320,295,289 | 30,797 | 3.030 | 2024-11-29 |
| 281 | 2024-12-02 | 10,243 | -158 | 0.00 | 8,320,295,289 | 30,729 | 3.000 | 2024-11-28 |
| 282 | 2024-11-29 | 10,401 | 167 | 0.00 | 8,320,295,289 | 31,723 | 3.050 | 2024-11-27 |
| 283 | 2024-11-28 | 10,234 | 142 | 0.00 | 8,320,295,289 | 30,907 | 3.020 | 2024-11-26 |
| 284 | 2024-11-27 | 10,092 | -38 | 0.00 | 8,320,295,289 | 31,083 | 3.080 | 2024-11-25 |
| 285 | 2024-11-26 | 10,130 | 90 | 0.00 | 8,320,295,289 | 30,694 | 3.030 | 2024-11-22 |
| 286 | 2024-11-25 | 10,040 | -450 | 0.00 | 8,320,295,289 | 31,124 | 3.100 | 2024-11-21 |
| 287 | 2024-11-22 | 10,490 | 304 | 0.00 | 8,320,295,289 | 32,729 | 3.120 | 2024-11-20 |
| 288 | 2024-11-21 | 10,186 | 20 | 0.00 | 8,320,295,289 | 32,188 | 3.160 | 2024-11-19 |
| 289 | 2024-11-20 | 10,166 | 126 | 0.00 | 8,320,295,289 | 31,311 | 3.080 | 2024-11-18 |
| 290 | 2024-11-19 | 10,040 | -380 | 0.00 | 8,320,295,289 | 29,417 | 2.930 | 2024-11-15 |
| 291 | 2024-11-18 | 10,420 | 648 | 0.00 | 8,320,295,289 | 30,426 | 2.920 | 2024-11-14 |
| 292 | 2024-11-15 | 9,772 | -312 | 0.00 | 8,320,295,289 | 28,925 | 2.960 | 2024-11-13 |
| 293 | 2024-11-14 | 10,084 | -383 | 0.00 | 8,320,295,289 | 29,849 | 2.960 | 2024-11-12 |
| 294 | 2024-11-13 | 10,467 | 56 | 0.00 | 8,320,295,289 | 31,506 | 3.010 | 2024-11-11 |
| 295 | 2024-11-12 | 10,411 | 356 | 0.00 | 8,320,295,289 | 31,858 | 3.060 | 2024-11-08 |
| 296 | 2024-11-11 | 10,055 | -275 | 0.00 | 8,320,295,289 | 30,668 | 3.050 | 2024-11-07 |
| 297 | 2024-11-08 | 10,330 | 42 | 0.00 | 8,320,295,289 | 30,783 | 2.980 | 2024-11-06 |
| 298 | 2024-11-07 | 10,288 | 274 | 0.00 | 8,320,295,289 | 30,967 | 3.010 | 2024-11-05 |
| 299 | 2024-11-06 | 10,014 | -265 | 0.00 | 8,320,295,289 | 29,341 | 2.930 | 2024-11-04 |
| 300 | 2024-11-05 | 10,279 | 300 | 0.00 | 8,320,295,289 | 30,220 | 2.940 | 2024-11-01 |
| 301 | 2024-11-04 | 9,979 | -124 | 0.00 | 8,320,295,289 | 28,839 | 2.890 | 2024-10-31 |
| 302 | 2024-11-01 | 10,103 | -314 | 0.00 | 8,320,295,289 | 29,703 | 2.940 | 2024-10-30 |
| 303 | 2024-10-31 | 10,417 | 224 | 0.00 | 8,320,295,289 | 31,355 | 3.010 | 2024-10-29 |
| 304 | 2024-10-30 | 10,193 | -208 | 0.00 | 8,320,295,289 | 32,414 | 3.180 | 2024-10-28 |
| 305 | 2024-10-29 | 10,401 | 524 | 0.00 | 8,320,295,289 | 33,179 | 3.190 | 2024-10-25 |
| 306 | 2024-10-28 | 9,877 | -304 | 0.00 | 8,320,295,289 | 31,508 | 3.190 | 2024-10-24 |
| 307 | 2024-10-25 | 10,181 | 30 | 0.00 | 8,320,295,289 | 32,579 | 3.200 | 2024-10-23 |
| 308 | 2024-10-24 | 10,151 | 158 | 0.00 | 8,320,295,289 | 32,483 | 3.200 | 2024-10-22 |
| 309 | 2024-10-23 | 9,993 | 324 | 0.00 | 8,320,295,289 | 31,978 | 3.200 | 2024-10-21 |
| 310 | 2024-10-22 | 9,669 | -781 | 0.00 | 8,320,295,289 | 31,328 | 3.240 | 2024-10-18 |
| 311 | 2024-10-21 | 10,450 | -46 | 0.00 | 8,320,295,289 | 33,127 | 3.170 | 2024-10-17 |
| 312 | 2024-10-18 | 10,496 | 628 | 0.00 | 8,320,295,289 | 34,007 | 3.240 | 2024-10-16 |
| 313 | 2024-10-17 | 9,868 | -149 | 0.00 | 8,320,295,289 | 31,775 | 3.220 | 2024-10-15 |
| 314 | 2024-10-16 | 10,017 | -208 | 0.00 | 8,320,295,289 | 33,156 | 3.310 | 2024-10-14 |
| 315 | 2024-10-15 | 10,225 | 228 | 0.00 | 8,320,295,289 | 33,129 | 3.240 | 2024-10-10 |
| 316 | 2024-10-14 | 9,997 | -62 | 0.00 | 8,320,295,289 | 31,391 | 3.140 | 2024-10-09 |
| 317 | 2024-10-10 | 10,059 | -268 | 0.00 | 8,320,295,289 | 33,698 | 3.350 | 2024-10-08 |
| 318 | 2024-10-09 | 10,327 | 108 | 0.00 | 8,320,295,289 | 37,694 | 3.650 | 2024-10-07 |
| 319 | 2024-10-08 | 10,219 | -96 | 0.00 | 8,320,295,289 | 35,460 | 3.470 | 2024-10-04 |
| 320 | 2024-10-07 | 10,315 | -22 | 0.00 | 8,320,295,289 | 34,246 | 3.320 | 2024-10-03 |
| 321 | 2024-10-04 | 10,337 | -316 | 0.00 | 8,320,295,289 | 34,422 | 3.330 | 2024-10-02 |
| 322 | 2024-10-03 | 10,653 | 227 | 0.00 | 8,320,295,289 | 33,770 | 3.170 | 2024-09-30 |
| 323 | 2024-10-02 | 10,426 | -12 | 0.00 | 8,320,295,289 | 32,529 | 3.120 | 2024-09-27 |
| 324 | 2024-09-30 | 10,438 | 164 | 0.00 | 8,320,295,289 | 32,462 | 3.110 | 2024-09-26 |
| 325 | 2024-09-27 | 10,274 | -566 | 0.00 | 8,320,295,289 | 30,617 | 2.980 | 2024-09-25 |
| 326 | 2024-09-26 | 10,840 | 604 | 0.00 | 8,320,295,289 | 31,653 | 2.920 | 2024-09-24 |
| 327 | 2024-09-25 | 10,236 | -638 | 0.00 | 8,320,295,289 | 29,070 | 2.840 | 2024-09-23 |
| 328 | 2024-09-24 | 10,874 | -97 | 0.00 | 8,320,295,289 | 30,556 | 2.810 | 2024-09-20 |
| 329 | 2024-09-23 | 10,971 | 422 | 0.00 | 8,320,295,289 | 30,499 | 2.780 | 2024-09-19 |
| 330 | 2024-09-20 | 10,549 | -326 | 0.00 | 8,320,295,289 | 29,432 | 2.790 | 2024-09-17 |
| 331 | 2024-09-19 | 10,875 | -44 | 0.00 | 8,320,295,289 | 29,689 | 2.730 | 2024-09-16 |
| 332 | 2024-09-17 | 10,919 | -372 | 0.00 | 8,320,295,289 | 29,590 | 2.710 | 2024-09-13 |
| 333 | 2024-09-16 | 11,291 | 232 | 0.00 | 8,320,295,289 | 30,373 | 2.690 | 2024-09-12 |
| 334 | 2024-09-13 | 11,059 | -124 | 0.00 | 8,320,295,289 | 29,196 | 2.640 | 2024-09-11 |
| 335 | 2024-09-12 | 11,183 | 333 | 0.00 | 8,320,295,289 | 29,970 | 2.680 | 2024-09-10 |
| 336 | 2024-09-11 | 10,850 | -155 | 0.00 | 8,320,295,289 | 29,187 | 2.690 | 2024-09-09 |
| 337 | 2024-09-10 | 11,005 | -228 | 0.00 | 8,320,295,289 | 30,374 | 2.760 | 2024-09-05 |
| 338 | 2024-09-09 | 11,233 | 283 | 0.00 | 8,320,295,289 | 31,003 | 2.760 | 2024-09-04 |
| 339 | 2024-09-05 | 10,950 | 91 | 0.00 | 8,320,295,289 | 30,441 | 2.780 | 2024-09-03 |
| 340 | 2024-09-04 | 10,859 | -87 | 0.00 | 8,320,295,289 | 30,622 | 2.820 | 2024-09-02 |
| 341 | 2024-09-03 | 10,946 | 435 | 0.00 | 8,320,295,289 | 30,758 | 2.810 | 2024-08-30 |
| 342 | 2024-09-02 | 10,511 | -388 | 0.00 | 8,320,295,289 | 28,905 | 2.750 | 2024-08-29 |
| 343 | 2024-08-30 | 10,899 | -440 | 0.00 | 8,320,295,289 | 30,517 | 2.800 | 2024-08-28 |
| 344 | 2024-08-29 | 11,339 | 270 | 0.00 | 8,320,295,289 | 32,203 | 2.840 | 2024-08-27 |
| 345 | 2024-08-28 | 11,069 | -37 | 0.00 | 8,320,295,289 | 31,104 | 2.810 | 2024-08-26 |
| 346 | 2024-08-27 | 11,106 | 397 | 0.00 | 8,320,295,289 | 30,764 | 2.770 | 2024-08-23 |
| 347 | 2024-08-26 | 10,709 | -380 | 0.00 | 8,320,295,289 | 29,878 | 2.790 | 2024-08-22 |
| 348 | 2024-08-23 | 11,089 | -222 | 0.00 | 8,320,295,289 | 30,827 | 2.780 | 2024-08-21 |
| 349 | 2024-08-22 | 11,311 | 524 | 0.00 | 8,320,295,289 | 31,558 | 2.790 | 2024-08-20 |
| 350 | 2024-08-21 | 10,787 | 96 | 0.00 | 8,320,295,289 | 29,988 | 2.780 | 2024-08-19 |
| 351 | 2024-08-20 | 10,691 | -525 | 0.00 | 8,320,295,289 | 29,400 | 2.750 | 2024-08-16 |
| 352 | 2024-08-19 | 11,216 | 64 | 0.00 | 8,320,295,289 | 30,508 | 2.720 | 2024-08-15 |
| 353 | 2024-08-16 | 11,152 | 78 | 0.00 | 8,320,295,289 | 30,222 | 2.710 | 2024-08-14 |
| 354 | 2024-08-15 | 11,074 | -144 | 0.00 | 8,320,295,289 | 30,011 | 2.710 | 2024-08-13 |
| 355 | 2024-08-14 | 11,218 | 272 | 0.00 | 8,320,295,289 | 30,401 | 2.710 | 2024-08-12 |
| 356 | 2024-08-13 | 10,946 | -72 | 0.00 | 8,320,295,289 | 29,554 | 2.700 | 2024-08-09 |
| 357 | 2024-08-12 | 11,018 | 332 | 0.00 | 8,320,295,289 | 29,638 | 2.690 | 2024-08-08 |
| 358 | 2024-08-09 | 10,686 | -495 | 0.00 | 8,320,295,289 | 28,852 | 2.700 | 2024-08-07 |
| 359 | 2024-08-08 | 11,181 | 222 | 0.00 | 8,320,295,289 | 29,965 | 2.680 | 2024-08-06 |
| 360 | 2024-08-06 | 10,959 | -249 | 0.00 | 8,320,295,289 | 30,247 | 2.760 | 2024-08-02 |
| 361 | 2024-08-05 | 11,208 | 2 | 0.00 | 8,320,295,289 | 31,046 | 2.770 | 2024-08-01 |
| 362 | 2024-08-02 | 11,206 | 74 | 0.00 | 8,320,295,289 | 31,041 | 2.770 | 2024-07-31 |
| 363 | 2024-08-01 | 11,132 | 195 | 0.00 | 8,320,295,289 | 30,279 | 2.720 | 2024-07-30 |
| 364 | 2024-07-31 | 10,937 | 60 | 0.00 | 8,320,295,289 | 29,858 | 2.730 | 2024-07-29 |
| 365 | 2024-07-30 | 10,877 | -438 | 0.00 | 8,320,295,289 | 29,259 | 2.690 | 2024-07-26 |
| 366 | 2024-07-29 | 11,315 | 474 | 0.00 | 8,320,295,289 | 30,324 | 2.680 | 2024-07-25 |
| 367 | 2024-07-26 | 10,841 | -500 | 0.00 | 8,320,295,289 | 30,246 | 2.790 | 2024-07-24 |
| 368 | 2024-07-25 | 11,341 | 128 | 0.00 | 8,320,295,289 | 31,641 | 2.790 | 2024-07-23 |
| 369 | 2024-07-24 | 11,213 | -44 | 0.00 | 8,320,295,289 | 31,284 | 2.790 | 2024-07-22 |
| 370 | 2024-07-23 | 11,257 | 803 | 0.00 | 8,320,295,289 | 31,294 | 2.780 | 2024-07-19 |
| 371 | 2024-07-22 | 10,454 | -808 | 0.00 | 8,320,295,289 | 29,689 | 2.840 | 2024-07-18 |
| 372 | 2024-07-19 | 11,262 | 64 | 0.00 | 8,320,295,289 | 31,871 | 2.830 | 2024-07-17 |
| 373 | 2024-07-18 | 11,198 | -157 | 0.00 | 8,320,295,289 | 31,578 | 2.820 | 2024-07-16 |
| 374 | 2024-07-17 | 11,355 | 378 | 0.00 | 8,320,295,289 | 32,248 | 2.840 | 2024-07-15 |
| 375 | 2024-07-16 | 10,977 | 340 | 0.00 | 8,320,295,289 | 31,284 | 2.850 | 2024-07-12 |
| 376 | 2024-07-15 | 10,637 | -488 | 0.00 | 8,320,295,289 | 29,890 | 2.810 | 2024-07-11 |
| 377 | 2024-07-12 | 11,125 | 496 | 0.00 | 8,320,295,289 | 30,816 | 2.770 | 2024-07-10 |
| 378 | 2024-07-11 | 10,629 | -2,196 | 0.00 | 8,320,295,289 | 29,549 | 2.780 | 2024-07-09 |
| 379 | 2024-07-10 | 12,825 | 1,621 | 0.00 | 8,320,295,289 | 35,269 | 2.750 | 2024-07-08 |
| 380 | 2024-07-09 | 11,204 | 231 | 0.00 | 8,320,295,289 | 30,923 | 2.760 | 2024-07-05 |
| 381 | 2024-07-08 | 10,973 | 27 | 0.00 | 8,320,295,289 | 30,944 | 2.820 | 2024-07-04 |
| 382 | 2024-07-05 | 10,946 | -366 | 0.00 | 8,320,295,289 | 30,539 | 2.790 | 2024-07-03 |
| 383 | 2024-07-04 | 11,312 | 8 | 0.00 | 8,320,295,289 | 31,560 | 2.790 | 2024-07-02 |
| 384 | 2024-07-03 | 11,304 | 379 | 0.00 | 8,320,295,289 | 30,521 | 2.700 | 2024-06-28 |
| 385 | 2024-07-02 | 10,925 | -424 | 0.00 | 8,320,295,289 | 31,573 | 2.890 | 2024-06-27 |
| 386 | 2024-06-28 | 11,349 | 332 | 0.00 | 8,320,295,289 | 33,366 | 2.940 | 2024-06-26 |
| 387 | 2024-06-27 | 11,017 | 149 | 0.00 | 8,320,295,289 | 32,390 | 2.940 | 2024-06-25 |
| 388 | 2024-06-26 | 10,868 | -330 | 0.00 | 8,320,295,289 | 32,169 | 2.960 | 2024-06-24 |
| 389 | 2024-06-25 | 11,198 | 440 | 0.00 | 8,320,295,289 | 33,258 | 2.970 | 2024-06-21 |
| 390 | 2024-06-24 | 10,758 | -482 | 0.00 | 8,320,295,289 | 32,382 | 3.010 | 2024-06-20 |
| 391 | 2024-06-21 | 11,240 | 114 | 0.00 | 8,320,295,289 | 33,945 | 3.020 | 2024-06-19 |
| 392 | 2024-06-20 | 11,126 | 378 | 0.00 | 8,320,295,289 | 33,155 | 2.980 | 2024-06-18 |
| 393 | 2024-06-19 | 10,748 | -386 | 0.00 | 8,320,295,289 | 31,277 | 2.910 | 2024-06-17 |
| 394 | 2024-06-18 | 11,134 | 178 | 0.00 | 8,320,295,289 | 32,734 | 2.940 | 2024-06-14 |
| 395 | 2024-06-17 | 10,956 | 28 | 0.00 | 8,320,295,289 | 32,211 | 2.940 | 2024-06-13 |
| 396 | 2024-06-14 | 10,928 | 200 | 0.00 | 8,320,295,289 | 31,800 | 2.910 | 2024-06-12 |
| 397 | 2024-06-13 | 10,728 | 37 | 0.00 | 8,320,295,289 | 31,540 | 2.940 | 2024-06-11 |
| 398 | 2024-06-12 | 10,691 | -292 | 0.00 | 8,320,295,289 | 31,645 | 2.960 | 2024-06-07 |
| 399 | 2024-06-11 | 10,983 | -200 | 0.00 | 8,320,295,289 | 32,290 | 2.940 | 2024-06-06 |
| 400 | 2024-06-07 | 11,183 | 184 | 0.00 | 8,320,295,289 | 33,214 | 2.970 | 2024-06-05 |
| 401 | 2024-06-06 | 10,999 | -218 | 0.00 | 8,320,295,289 | 32,557 | 2.960 | 2024-06-04 |
| 402 | 2024-06-05 | 11,217 | 500 | 0.00 | 8,320,295,289 | 33,314 | 2.970 | 2024-06-03 |
| 403 | 2024-06-04 | 10,717 | -567 | 0.00 | 8,320,295,289 | 31,722 | 2.960 | 2024-05-31 |
| 404 | 2024-06-03 | 11,284 | 148 | 0.00 | 8,320,295,289 | 33,288 | 2.950 | 2024-05-30 |
| 405 | 2024-05-31 | 11,136 | 240 | 0.00 | 8,320,295,289 | 33,408 | 3.000 | 2024-05-29 |
| 406 | 2024-05-30 | 10,896 | -160 | 0.00 | 8,320,295,289 | 33,124 | 3.040 | 2024-05-28 |
| 407 | 2024-05-29 | 11,056 | 85 | 0.00 | 8,320,295,289 | 34,052 | 3.080 | 2024-05-27 |
| 408 | 2024-05-28 | 10,971 | -272 | 0.00 | 8,320,295,289 | 33,681 | 3.070 | 2024-05-24 |
| 409 | 2024-05-27 | 11,243 | 122 | 0.00 | 8,320,295,289 | 34,853 | 3.100 | 2024-05-23 |
| 410 | 2024-05-24 | 11,121 | 301 | 0.00 | 8,320,295,289 | 35,142 | 3.160 | 2024-05-22 |
| 411 | 2024-05-23 | 10,820 | 25 | 0.00 | 8,320,295,289 | 33,650 | 3.110 | 2024-05-21 |
| 412 | 2024-05-22 | 10,795 | -522 | 0.00 | 8,320,295,289 | 33,465 | 3.100 | 2024-05-20 |
| 413 | 2024-05-21 | 11,317 | 234 | 0.00 | 8,320,295,289 | 34,743 | 3.070 | 2024-05-17 |
| 414 | 2024-05-20 | 11,083 | -204 | 0.00 | 8,320,295,289 | 33,692 | 3.040 | 2024-05-16 |
| 415 | 2024-05-17 | 11,287 | 831 | 0.00 | 8,320,295,289 | 33,297 | 2.950 | 2024-05-14 |
| 416 | 2024-05-16 | 10,456 | -500 | 0.00 | 8,320,295,289 | 31,159 | 2.980 | 2024-05-13 |
| 417 | 2024-05-14 | 10,956 | -109 | 0.00 | 8,320,295,289 | 32,758 | 2.990 | 2024-05-10 |
| 418 | 2024-05-13 | 11,065 | 194 | 0.00 | 8,320,295,289 | 31,646 | 2.860 | 2024-05-09 |
| 419 | 2024-05-10 | 10,871 | -347 | 0.00 | 8,320,295,289 | 30,874 | 2.840 | 2024-05-08 |
| 420 | 2024-05-09 | 11,218 | -765 | 0.00 | 8,320,295,289 | 31,971 | 2.850 | 2024-05-07 |
| 421 | 2024-05-08 | 11,983 | 113 | 0.00 | 8,320,295,289 | 34,032 | 2.840 | 2024-05-06 |
| 422 | 2024-05-07 | 11,870 | 184 | 0.00 | 8,320,295,289 | 33,592 | 2.830 | 2024-05-03 |
| 423 | 2024-05-06 | 11,686 | -975 | 0.00 | 8,320,295,289 | 32,721 | 2.800 | 2024-05-02 |
| 424 | 2024-05-03 | 12,661 | 536 | 0.00 | 8,320,295,289 | 36,337 | 2.870 | 2024-04-30 |
| 425 | 2024-05-02 | 12,125 | 144 | 0.00 | 8,320,295,289 | 35,041 | 2.890 | 2024-04-29 |
| 426 | 2024-04-30 | 11,981 | 224 | 0.00 | 8,320,295,289 | 33,906 | 2.830 | 2024-04-26 |
| 427 | 2024-04-29 | 11,757 | 36 | 0.00 | 8,320,295,289 | 33,155 | 2.820 | 2024-04-25 |
| 428 | 2024-04-26 | 11,721 | -300 | 0.00 | 8,320,295,289 | 32,936 | 2.810 | 2024-04-24 |
| 429 | 2024-04-25 | 12,021 | 219 | 0.00 | 8,320,295,289 | 33,539 | 2.790 | 2024-04-23 |
| 430 | 2024-04-24 | 11,802 | -321 | 0.00 | 8,320,295,289 | 33,164 | 2.810 | 2024-04-22 |
| 431 | 2024-04-23 | 12,123 | 10 | 0.00 | 8,320,295,289 | 33,702 | 2.780 | 2024-04-19 |
| 432 | 2024-04-22 | 12,113 | -37 | 0.00 | 8,320,295,289 | 33,916 | 2.800 | 2024-04-18 |
| 433 | 2024-04-19 | 12,150 | 64 | 0.00 | 8,320,295,289 | 33,413 | 2.750 | 2024-04-17 |
| 434 | 2024-04-18 | 12,086 | 63 | 0.00 | 8,320,295,289 | 32,753 | 2.710 | 2024-04-16 |
| 435 | 2024-04-17 | 12,023 | -92 | 0.00 | 8,320,295,289 | 32,823 | 2.730 | 2024-04-15 |
| 436 | 2024-04-16 | 12,115 | 277 | 0.00 | 8,320,295,289 | 33,074 | 2.730 | 2024-04-12 |
| 437 | 2024-04-15 | 11,838 | 24 | 0.00 | 8,320,295,289 | 32,910 | 2.780 | 2024-04-11 |
| 438 | 2024-04-12 | 11,814 | -64 | 0.00 | 8,320,295,289 | 32,961 | 2.790 | 2024-04-10 |
| 439 | 2024-04-11 | 11,878 | -129 | 0.00 | 8,320,295,289 | 32,902 | 2.770 | 2024-04-09 |
| 440 | 2024-04-10 | 12,007 | 92 | 0.00 | 8,320,295,289 | 33,259 | 2.770 | 2024-04-08 |
| 441 | 2024-04-09 | 11,915 | -196 | 0.00 | 8,320,295,289 | 32,647 | 2.740 | 2024-04-05 |
| 442 | 2024-04-08 | 12,111 | 320 | 0.00 | 8,320,295,289 | 33,426 | 2.760 | 2024-04-03 |
| 443 | 2024-04-05 | 11,791 | 209 | 0.00 | 8,320,295,289 | 32,543 | 2.760 | 2024-04-02 |
| 444 | 2024-04-03 | 11,582 | -166 | 0.00 | 8,320,295,289 | 31,387 | 2.710 | 2024-03-28 |
| 445 | 2024-04-02 | 11,748 | 288 | 0.00 | 8,320,295,289 | 32,072 | 2.730 | 2024-03-27 |
| 446 | 2024-03-28 | 11,460 | -730 | 0.00 | 8,320,295,289 | 31,286 | 2.730 | 2024-03-26 |
| 447 | 2024-03-27 | 12,190 | 364 | 0.00 | 8,320,295,289 | 33,157 | 2.720 | 2024-03-25 |
| 448 | 2024-03-26 | 11,826 | -333 | 0.00 | 8,320,295,289 | 32,285 | 2.730 | 2024-03-22 |
| 449 | 2024-03-25 | 12,159 | 211 | 0.00 | 8,320,295,289 | 33,316 | 2.740 | 2024-03-21 |
| 450 | 2024-03-22 | 11,948 | -171 | 0.00 | 8,320,295,289 | 32,379 | 2.710 | 2024-03-20 |
| 451 | 2024-03-21 | 12,119 | 766 | 0.00 | 8,320,295,289 | 32,721 | 2.700 | 2024-03-19 |
| 452 | 2024-03-20 | 11,353 | -814 | 0.00 | 8,320,295,289 | 31,107 | 2.740 | 2024-03-18 |
| 453 | 2024-03-19 | 12,167 | 171 | 0.00 | 8,320,295,289 | 32,851 | 2.700 | 2024-03-15 |
| 454 | 2024-03-18 | 11,996 | 28 | 0.00 | 8,320,295,289 | 32,749 | 2.730 | 2024-03-14 |
| 455 | 2024-03-15 | 11,968 | -20 | 0.00 | 8,320,295,289 | 32,673 | 2.730 | 2024-03-13 |
| 456 | 2024-03-14 | 11,988 | 47 | 0.00 | 8,320,295,289 | 33,327 | 2.780 | 2024-03-12 |
| 457 | 2024-03-13 | 11,941 | 26 | 0.00 | 8,320,295,289 | 32,957 | 2.760 | 2024-03-11 |
| 458 | 2024-03-12 | 11,915 | -44 | 0.00 | 8,320,295,289 | 32,885 | 2.760 | 2024-03-08 |
| 459 | 2024-03-11 | 11,959 | -242 | 0.00 | 8,320,295,289 | 32,768 | 2.740 | 2024-03-07 |
| 460 | 2024-03-08 | 12,201 | 20 | 0.00 | 8,320,295,289 | 33,797 | 2.770 | 2024-03-06 |
| 461 | 2024-03-07 | 12,181 | 202 | 0.00 | 8,320,295,289 | 33,620 | 2.760 | 2024-03-05 |
| 462 | 2024-03-06 | 11,979 | 196 | 0.00 | 8,320,295,289 | 33,182 | 2.770 | 2024-03-04 |
| 463 | 2024-03-05 | 11,783 | -276 | 0.00 | 8,320,295,289 | 32,875 | 2.790 | 2024-03-01 |
| 464 | 2024-03-04 | 12,059 | 124 | 0.00 | 8,320,295,289 | 33,283 | 2.760 | 2024-02-29 |
| 465 | 2024-03-01 | 11,935 | -80 | 0.00 | 8,320,295,289 | 33,179 | 2.780 | 2024-02-28 |
| 466 | 2024-02-29 | 12,015 | 372 | 0.00 | 8,320,295,289 | 33,402 | 2.780 | 2024-02-27 |
| 467 | 2024-02-28 | 11,643 | -347 | 0.00 | 8,320,295,289 | 32,484 | 2.790 | 2024-02-26 |
| 468 | 2024-02-27 | 11,990 | -19 | 0.00 | 8,320,295,289 | 33,932 | 2.830 | 2024-02-23 |
| 469 | 2024-02-26 | 12,009 | -144 | 0.00 | 8,320,295,289 | 34,106 | 2.840 | 2024-02-22 |
| 470 | 2024-02-23 | 12,153 | 62 | 0.00 | 8,320,295,289 | 34,271 | 2.820 | 2024-02-21 |
| 471 | 2024-02-22 | 12,091 | 452 | 0.00 | 8,320,295,289 | 33,371 | 2.760 | 2024-02-20 |
| 472 | 2024-02-21 | 11,639 | -479 | 0.00 | 8,320,295,289 | 31,193 | 2.680 | 2024-02-19 |
| 473 | 2024-02-20 | 12,118 | 363 | 0.00 | 8,320,295,289 | 32,355 | 2.670 | 2024-02-16 |
| 474 | 2024-02-19 | 11,755 | 327 | 0.00 | 8,320,295,289 | 30,328 | 2.580 | 2024-02-15 |
| 475 | 2024-02-16 | 11,428 | -276 | 0.00 | 8,320,295,289 | 29,941 | 2.620 | 2024-02-14 |
| 476 | 2024-02-15 | 11,704 | -142 | 0.00 | 8,320,295,289 | 31,016 | 2.650 | 2024-02-08 |
| 477 | 2024-02-14 | 11,846 | -56 | 0.00 | 8,320,295,289 | 31,392 | 2.650 | 2024-02-07 |
| 478 | 2024-02-08 | 11,902 | -92 | 0.00 | 8,320,295,289 | 31,421 | 2.640 | 2024-02-06 |
| 479 | 2024-02-07 | 11,994 | -41 | 0.00 | 8,320,295,289 | 30,825 | 2.570 | 2024-02-05 |
| 480 | 2024-02-06 | 12,035 | 300 | 0.00 | 8,320,295,289 | 31,050 | 2.580 | 2024-02-02 |
| 481 | 2024-02-05 | 11,735 | -488 | 0.00 | 8,320,295,289 | 30,394 | 2.590 | 2024-02-01 |
| 482 | 2024-02-02 | 12,223 | 246 | 0.00 | 8,320,295,289 | 31,780 | 2.600 | 2024-01-31 |
| 483 | 2024-02-01 | 11,977 | -198 | 0.00 | 8,320,295,289 | 31,500 | 2.630 | 2024-01-30 |
| 484 | 2024-01-31 | 12,175 | 286 | 0.00 | 8,320,295,289 | 32,507 | 2.670 | 2024-01-29 |
| 485 | 2024-01-30 | 11,889 | -294 | 0.00 | 8,320,295,289 | 31,387 | 2.640 | 2024-01-26 |
| 486 | 2024-01-29 | 12,183 | 518 | 0.00 | 8,320,295,289 | 32,163 | 2.640 | 2024-01-25 |
| 487 | 2024-01-26 | 11,665 | 158 | 0.00 | 8,320,295,289 | 30,329 | 2.600 | 2024-01-24 |
| 488 | 2024-01-25 | 11,507 | -537 | 0.00 | 8,320,295,289 | 28,768 | 2.500 | 2024-01-23 |
| 489 | 2024-01-24 | 12,044 | 539 | 0.00 | 8,320,295,289 | 29,508 | 2.450 | 2024-01-22 |
| 490 | 2024-01-23 | 11,505 | -406 | 0.00 | 8,320,295,289 | 28,993 | 2.520 | 2024-01-19 |
| 491 | 2024-01-22 | 11,911 | 302 | 0.00 | 8,320,295,289 | 29,897 | 2.510 | 2024-01-18 |
| 492 | 2024-01-19 | 11,609 | -387 | 0.00 | 8,320,295,289 | 29,023 | 2.500 | 2024-01-17 |
| 493 | 2024-01-18 | 11,996 | -201 | 0.00 | 8,320,295,289 | 31,310 | 2.610 | 2024-01-16 |
| 494 | 2024-01-16 | 12,197 | -9,538 | 0.00 | 8,320,295,289 | 32,078 | 2.630 | 2024-01-12 |
| 495 | 2024-01-15 | 21,735 | -316 | 0.00 | 8,320,295,289 | 56,511 | 2.600 | 2024-01-11 |
| 496 | 2024-01-12 | 22,051 | 10,070 | 0.00 | 8,320,295,289 | 57,333 | 2.600 | 2024-01-10 |
| 497 | 2024-01-11 | 11,981 | -88 | 0.00 | 8,320,295,289 | 31,510 | 2.630 | 2024-01-09 |
| 498 | 2024-01-10 | 12,069 | 8 | 0.00 | 8,320,295,289 | 31,741 | 2.630 | 2024-01-08 |
| 499 | 2024-01-09 | 12,061 | 576 | 0.00 | 8,320,295,289 | 32,203 | 2.670 | 2024-01-05 |
| 500 | 2024-01-08 | 11,485 | 188 | 0.00 | 8,320,295,289 | 30,435 | 2.650 | 2024-01-04 |
| 501 | 2024-01-05 | 11,297 | -296 | 0.00 | 8,320,295,289 | 29,824 | 2.640 | 2024-01-03 |
| 502 | 2024-01-04 | 11,593 | -561 | 0.00 | 8,320,295,289 | 30,490 | 2.630 | 2024-01-02 |
| 503 | 2024-01-03 | 12,154 | 471 | 0.00 | 8,320,295,289 | 32,208 | 2.650 | 2023-12-29 |
| 504 | 2024-01-02 | 11,683 | 132 | 0.00 | 8,320,295,289 | 30,609 | 2.620 | 2023-12-28 |
| 505 | 2023-12-29 | 11,551 | -77 | 0.00 | 8,320,295,289 | 29,571 | 2.560 | 2023-12-27 |
| 506 | 2023-12-28 | 11,628 | 273 | 0.00 | 8,320,295,289 | 29,884 | 2.570 | 2023-12-22 |
| 507 | 2023-12-27 | 11,355 | -190 | 0.00 | 8,320,295,289 | 29,409 | 2.590 | 2023-12-21 |
| 508 | 2023-12-22 | 11,545 | -183 | 0.00 | 8,320,295,289 | 29,555 | 2.560 | 2023-12-20 |
| 509 | 2023-12-21 | 11,728 | 466 | 0.00 | 8,320,295,289 | 30,141 | 2.570 | 2023-12-19 |
| 510 | 2023-12-20 | 11,262 | -598 | 0.00 | 8,320,295,289 | 29,169 | 2.590 | 2023-12-18 |
| 511 | 2023-12-19 | 11,860 | 272 | 0.00 | 8,320,295,289 | 31,073 | 2.620 | 2023-12-15 |
| 512 | 2023-12-18 | 11,588 | 260 | 0.00 | 8,320,295,289 | 29,665 | 2.560 | 2023-12-14 |
| 513 | 2023-12-15 | 11,328 | 51 | 0.00 | 8,320,295,289 | 29,226 | 2.580 | 2023-12-13 |
| 514 | 2023-12-14 | 11,277 | -336 | 0.00 | 8,320,295,289 | 29,433 | 2.610 | 2023-12-12 |
| 515 | 2023-12-13 | 11,613 | 368 | 0.00 | 8,320,295,289 | 29,845 | 2.570 | 2023-12-11 |
| 516 | 2023-12-12 | 11,245 | -188 | 0.00 | 8,320,295,289 | 28,900 | 2.570 | 2023-12-08 |
| 517 | 2023-12-11 | 11,433 | 51 | 0.00 | 8,320,295,289 | 29,611 | 2.590 | 2023-12-07 |
| 518 | 2023-12-08 | 11,382 | 49 | 0.00 | 8,320,295,289 | 29,593 | 2.600 | 2023-12-06 |
| 519 | 2023-12-07 | 11,333 | -680 | 0.00 | 8,320,295,289 | 29,012 | 2.560 | 2023-12-05 |
| 520 | 2023-12-06 | 12,013 | 289 | 0.00 | 8,320,295,289 | 31,114 | 2.590 | 2023-12-04 |
| 521 | 2023-12-05 | 11,724 | -170 | 0.00 | 8,320,295,289 | 30,717 | 2.620 | 2023-12-01 |
| 522 | 2023-12-04 | 11,894 | 133 | 0.00 | 8,320,295,289 | 31,043 | 2.610 | 2023-11-30 |
| 523 | 2023-11-30 | 11,761 | 293 | 0.00 | 8,320,295,289 | 31,284 | 2.660 | 2023-11-28 |
| 524 | 2023-11-29 | 11,468 | -400 | 0.00 | 8,320,295,289 | 30,620 | 2.670 | 2023-11-27 |
| 525 | 2023-11-28 | 11,868 | 124 | 0.00 | 8,320,295,289 | 31,688 | 2.670 | 2023-11-24 |
| 526 | 2023-11-27 | 11,744 | 4 | 0.00 | 8,320,295,289 | 31,356 | 2.670 | 2023-11-23 |
| 527 | 2023-11-24 | 11,740 | -491 | 0.00 | 8,320,295,289 | 31,111 | 2.650 | 2023-11-22 |
| 528 | 2023-11-23 | 12,231 | 267 | 0.00 | 8,320,295,289 | 32,290 | 2.640 | 2023-11-21 |
| 529 | 2023-11-22 | 11,964 | -484 | 0.00 | 8,320,295,289 | 31,585 | 2.640 | 2023-11-20 |
| 530 | 2023-11-21 | 12,448 | 556 | 0.00 | 8,320,295,289 | 32,240 | 2.590 | 2023-11-17 |
| 531 | 2023-11-20 | 11,892 | 408 | 0.00 | 8,320,295,289 | 31,395 | 2.640 | 2023-11-16 |
| 532 | 2023-11-17 | 11,484 | 96 | 0.00 | 8,320,295,289 | 30,547 | 2.660 | 2023-11-15 |
| 533 | 2023-11-16 | 11,388 | -569 | 0.00 | 8,320,295,289 | 29,837 | 2.620 | 2023-11-14 |
| 534 | 2023-11-15 | 11,957 | 513 | 0.00 | 8,320,295,289 | 30,849 | 2.580 | 2023-11-13 |
| 535 | 2023-11-14 | 11,444 | -416 | 0.00 | 8,320,295,289 | 29,297 | 2.560 | 2023-11-10 |
| 536 | 2023-11-13 | 11,860 | -344 | 0.00 | 8,320,295,289 | 30,362 | 2.560 | 2023-11-09 |
| 537 | 2023-11-10 | 12,204 | 228 | 0.00 | 8,320,295,289 | 31,486 | 2.580 | 2023-11-08 |
| 538 | 2023-11-09 | 11,976 | -146 | 0.00 | 8,320,295,289 | 31,377 | 2.620 | 2023-11-07 |
| 539 | 2023-11-08 | 12,122 | -62 | 0.00 | 8,320,295,289 | 32,002 | 2.640 | 2023-11-06 |
| 540 | 2023-11-07 | 12,184 | 363 | 0.00 | 8,320,295,289 | 31,922 | 2.620 | 2023-11-03 |
| 541 | 2023-11-06 | 11,821 | 200 | 0.00 | 8,320,295,289 | 30,853 | 2.610 | 2023-11-02 |
| 542 | 2023-11-03 | 11,621 | -360 | 0.00 | 8,320,295,289 | 29,866 | 2.570 | 2023-11-01 |
| 543 | 2023-11-02 | 11,981 | -20 | 0.00 | 8,320,295,289 | 31,151 | 2.600 | 2023-10-31 |
| 544 | 2023-11-01 | 12,001 | 292 | 0.00 | 8,320,295,289 | 30,003 | 2.500 | 2023-10-30 |
| 545 | 2023-10-31 | 11,709 | -456 | 0.00 | 8,320,295,289 | 29,975 | 2.560 | 2023-10-27 |
| 546 | 2023-10-30 | 12,165 | 408 | 0.00 | 8,320,295,289 | 30,777 | 2.530 | 2023-10-26 |
| 547 | 2023-10-26 | 11,757 | -46 | 0.00 | 8,320,295,289 | 29,275 | 2.490 | 2023-10-24 |
| 548 | 2023-10-25 | 11,803 | -40 | 0.00 | 8,320,295,289 | 29,744 | 2.520 | 2023-10-20 |
| 549 | 2023-10-24 | 11,843 | -78 | 0.00 | 8,320,295,289 | 29,844 | 2.520 | 2023-10-19 |
| 550 | 2023-10-20 | 11,921 | 76 | 0.00 | 8,320,295,289 | 32,306 | 2.710 | 2023-10-18 |
| 551 | 2023-10-19 | 11,845 | -184 | 0.00 | 8,320,295,289 | 31,508 | 2.660 | 2023-10-17 |
| 552 | 2023-10-18 | 12,029 | 44 | 0.00 | 8,320,295,289 | 31,396 | 2.610 | 2023-10-16 |
| 553 | 2023-10-17 | 11,985 | -220 | 0.00 | 8,320,295,289 | 31,281 | 2.610 | 2023-10-13 |
| 554 | 2023-10-16 | 12,205 | 48 | 0.00 | 8,320,295,289 | 32,343 | 2.650 | 2023-10-12 |
| 555 | 2023-10-13 | 12,157 | 234 | 0.00 | 8,320,295,289 | 31,487 | 2.590 | 2023-10-11 |
| 556 | 2023-10-12 | 11,923 | -192 | 0.00 | 8,320,295,289 | 30,642 | 2.570 | 2023-10-10 |
| 557 | 2023-10-11 | 12,115 | 60 | 0.00 | 8,320,295,289 | 31,257 | 2.580 | 2023-10-09 |
| 558 | 2023-10-10 | 12,055 | 264 | 0.00 | 8,320,295,289 | 31,464 | 2.610 | 2023-10-06 |
| 559 | 2023-10-09 | 11,791 | -66 | 0.00 | 8,320,295,289 | 30,185 | 2.560 | 2023-10-05 |
| 560 | 2023-10-06 | 11,857 | -4 | 0.00 | 8,320,295,289 | 30,591 | 2.580 | 2023-10-04 |
| 561 | 2023-10-05 | 11,861 | -116 | 0.00 | 8,320,295,289 | 30,601 | 2.580 | 2023-10-03 |
| 562 | 2023-10-04 | 11,977 | -136 | 0.00 | 8,320,295,289 | 32,098 | 2.680 | 2023-09-29 |
| 563 | 2023-10-03 | 12,113 | 108 | 0.00 | 8,320,295,289 | 32,099 | 2.650 | 2023-09-28 |
| 564 | 2023-09-29 | 12,005 | 22 | 0.00 | 8,320,295,289 | 31,933 | 2.660 | 2023-09-27 |
| 565 | 2023-09-28 | 11,983 | -228 | 0.00 | 8,320,295,289 | 31,515 | 2.630 | 2023-09-26 |
| 566 | 2023-09-27 | 12,211 | 456 | 0.00 | 8,320,295,289 | 32,603 | 2.670 | 2023-09-25 |
| 567 | 2023-09-26 | 11,755 | -73 | 0.00 | 8,320,295,289 | 31,503 | 2.680 | 2023-09-22 |
| 568 | 2023-09-25 | 11,828 | 260 | 0.00 | 8,320,295,289 | 30,753 | 2.600 | 2023-09-21 |
| 569 | 2023-09-22 | 11,568 | -487 | 0.00 | 8,320,295,289 | 30,540 | 2.640 | 2023-09-20 |
| 570 | 2023-09-21 | 12,055 | 124 | 0.00 | 8,320,295,289 | 31,705 | 2.630 | 2023-09-19 |
| 571 | 2023-09-20 | 11,931 | 388 | 0.00 | 8,320,295,289 | 31,021 | 2.600 | 2023-09-18 |
| 572 | 2023-09-19 | 11,543 | -424 | 0.00 | 8,320,295,289 | 30,127 | 2.610 | 2023-09-15 |
| 573 | 2023-09-18 | 11,967 | -36 | 0.00 | 8,320,295,289 | 31,114 | 2.600 | 2023-09-14 |
| 574 | 2023-09-15 | 12,003 | 687 | 0.00 | 8,320,295,289 | 30,968 | 2.580 | 2023-09-13 |
| 575 | 2023-09-14 | 11,316 | -760 | 0.00 | 8,320,295,289 | 29,422 | 2.600 | 2023-09-12 |
| 576 | 2023-09-13 | 12,076 | 308 | 0.00 | 8,320,295,289 | 31,639 | 2.620 | 2023-09-11 |
| 577 | 2023-09-12 | 11,768 | -114 | 0.00 | 8,320,295,289 | 30,244 | 2.570 | 2023-09-07 |
| 578 | 2023-09-11 | 11,882 | -136 | 0.00 | 8,320,295,289 | 30,656 | 2.580 | 2023-09-06 |
| 579 | 2023-09-07 | 12,018 | 244 | 0.00 | 8,320,295,289 | 30,766 | 2.560 | 2023-09-05 |
| 580 | 2023-09-06 | 11,774 | -18 | 0.00 | 8,320,295,289 | 31,201 | 2.650 | 2023-09-04 |
| 581 | 2023-09-05 | 11,792 | -188 | 0.00 | 8,320,295,289 | 29,716 | 2.520 | 2023-08-31 |
| 582 | 2023-09-04 | 11,980 | -32 | 0.00 | 8,320,295,289 | 32,825 | 2.740 | 2023-08-30 |
| 583 | 2023-08-31 | 12,012 | -187 | 0.00 | 8,320,295,289 | 33,273 | 2.770 | 2023-08-29 |
| 584 | 2023-08-30 | 12,199 | 135 | 0.00 | 8,320,295,289 | 33,303 | 2.730 | 2023-08-28 |
| 585 | 2023-08-29 | 12,064 | 64 | 0.00 | 8,320,295,289 | 33,417 | 2.770 | 2023-08-25 |
| 586 | 2023-08-28 | 12,000 | 143 | 0.00 | 8,320,295,289 | 32,880 | 2.740 | 2023-08-24 |
| 587 | 2023-08-25 | 11,857 | -188 | 0.00 | 8,320,295,289 | 32,488 | 2.740 | 2023-08-23 |
| 588 | 2023-08-24 | 12,045 | 584 | 0.00 | 8,320,295,289 | 33,003 | 2.740 | 2023-08-22 |
| 589 | 2023-08-23 | 11,461 | -683 | 0.00 | 8,320,295,289 | 31,059 | 2.710 | 2023-08-21 |
| 590 | 2023-08-22 | 12,144 | 264 | 0.00 | 8,320,295,289 | 33,396 | 2.750 | 2023-08-18 |
| 591 | 2023-08-21 | 11,880 | -200 | 0.00 | 8,320,295,289 | 33,026 | 2.780 | 2023-08-17 |
| 592 | 2023-08-18 | 12,080 | 174 | 0.00 | 8,320,295,289 | 33,582 | 2.780 | 2023-08-16 |
| 593 | 2023-08-17 | 11,906 | 56 | 0.00 | 8,320,295,289 | 33,337 | 2.800 | 2023-08-15 |
| 594 | 2023-08-16 | 11,850 | -32 | 0.00 | 8,320,295,289 | 33,299 | 2.810 | 2023-08-14 |
| 595 | 2023-08-15 | 11,882 | -172 | 0.00 | 8,320,295,289 | 33,983 | 2.860 | 2023-08-11 |
| 596 | 2023-08-14 | 12,054 | 280 | 0.00 | 8,320,295,289 | 35,077 | 2.910 | 2023-08-10 |
| 597 | 2023-08-11 | 11,774 | 51 | 0.00 | 8,320,295,289 | 34,262 | 2.910 | 2023-08-09 |
| 598 | 2023-08-10 | 11,723 | -124 | 0.00 | 8,320,295,289 | 33,645 | 2.870 | 2023-08-08 |
| 599 | 2023-08-09 | 11,847 | 348 | 0.00 | 8,320,295,289 | 34,356 | 2.900 | 2023-08-07 |
| 600 | 2023-08-08 | 11,499 | -553 | 0.00 | 8,320,295,289 | 33,347 | 2.900 | 2023-08-04 |
| 601 | 2023-08-07 | 12,052 | -120 | 0.00 | 8,320,295,289 | 34,710 | 2.880 | 2023-08-03 |
| 602 | 2023-08-03 | 12,172 | 120 | 0.00 | 8,320,295,289 | 35,664 | 2.930 | 2023-08-01 |
| 603 | 2023-08-02 | 12,052 | 310 | 0.00 | 8,320,295,289 | 35,794 | 2.970 | 2023-07-31 |
| 604 | 2023-08-01 | 11,742 | -136 | 0.00 | 8,320,295,289 | 34,521 | 2.940 | 2023-07-28 |
| 605 | 2023-07-31 | 11,878 | 224 | 0.00 | 8,320,295,289 | 34,684 | 2.920 | 2023-07-27 |
| 606 | 2023-07-28 | 11,654 | -412 | 0.00 | 8,320,295,289 | 33,330 | 2.860 | 2023-07-26 |
| 607 | 2023-07-27 | 12,066 | 203 | 0.00 | 8,320,295,289 | 34,750 | 2.880 | 2023-07-25 |
| 608 | 2023-07-26 | 11,863 | 385 | 0.00 | 8,320,295,289 | 33,216 | 2.800 | 2023-07-24 |
| 609 | 2023-07-25 | 11,478 | -412 | 0.00 | 8,320,295,289 | 32,598 | 2.840 | 2023-07-21 |
| 610 | 2023-07-24 | 11,890 | 276 | 0.00 | 8,320,295,289 | 34,124 | 2.870 | 2023-07-20 |
| 611 | 2023-07-21 | 11,614 | 118 | 0.00 | 8,320,295,289 | 33,448 | 2.880 | 2023-07-19 |
| 612 | 2023-07-20 | 11,496 | -726 | 0.00 | 8,320,295,289 | 32,879 | 2.860 | 2023-07-18 |
| 613 | 2023-07-19 | 12,222 | -233 | 0.00 | 8,320,295,289 | 35,322 | 2.890 | 2023-07-14 |
| 614 | 2023-07-18 | 12,455 | 832 | 0.00 | 8,320,295,289 | 35,870 | 2.880 | 2023-07-13 |
| 615 | 2023-07-14 | 11,623 | -524 | 0.00 | 8,320,295,289 | 33,474 | 2.880 | 2023-07-12 |
| 616 | 2023-07-13 | 12,147 | 448 | 0.00 | 8,320,295,289 | 34,862 | 2.870 | 2023-07-11 |
| 617 | 2023-07-12 | 11,699 | -136 | 0.00 | 8,320,295,289 | 33,459 | 2.860 | 2023-07-10 |
| 618 | 2023-07-11 | 11,835 | -337 | 0.00 | 8,320,295,289 | 33,848 | 2.860 | 2023-07-07 |
| 619 | 2023-07-10 | 12,172 | 107 | 0.00 | 8,320,295,289 | 34,812 | 2.860 | 2023-07-06 |
| 620 | 2023-07-07 | 12,065 | 16 | 0.00 | 8,320,295,289 | 34,747 | 2.880 | 2023-07-05 |
| 621 | 2023-07-06 | 12,049 | 440 | 0.00 | 8,320,295,289 | 35,304 | 2.930 | 2023-07-04 |
| 622 | 2023-07-05 | 11,609 | -261 | 0.00 | 8,320,295,289 | 33,898 | 2.920 | 2023-07-03 |
| 623 | 2023-07-04 | 11,870 | -63 | 0.00 | 8,320,295,289 | 34,423 | 2.900 | 2023-06-30 |
| 624 | 2023-07-03 | 11,933 | 252 | 0.00 | 8,320,295,289 | 34,367 | 2.880 | 2023-06-29 |
| 625 | 2023-06-30 | 11,681 | -80 | 0.00 | 8,320,295,289 | 33,758 | 2.890 | 2023-06-28 |
| 626 | 2023-06-29 | 11,761 | -1,381 | 0.00 | 8,320,295,289 | 33,989 | 2.890 | 2023-06-27 |
| 627 | 2023-06-28 | 13,142 | 1,164 | 0.00 | 8,320,295,289 | 37,323 | 2.840 | 2023-06-26 |
| 628 | 2023-06-27 | 11,978 | -156 | 0.00 | 8,320,295,289 | 33,778 | 2.820 | 2023-06-23 |
| 629 | 2023-06-26 | 12,134 | 544 | 0.00 | 8,320,295,289 | 35,553 | 2.930 | 2023-06-21 |
| 630 | 2023-06-23 | 11,590 | -560 | 0.00 | 8,320,295,289 | 33,727 | 2.910 | 2023-06-20 |
| 631 | 2023-06-21 | 12,150 | 158 | 0.00 | 8,320,295,289 | 35,235 | 2.900 | 2023-06-19 |
| 632 | 2023-06-20 | 11,992 | 681 | 0.00 | 8,320,295,289 | 34,417 | 2.870 | 2023-06-16 |
| 633 | 2023-06-19 | 11,311 | -879 | 0.00 | 8,320,295,289 | 32,463 | 2.870 | 2023-06-15 |
| 634 | 2023-06-16 | 12,190 | -376 | 0.00 | 8,320,295,289 | 35,107 | 2.880 | 2023-06-14 |
| 635 | 2023-06-15 | 12,566 | 734 | 0.00 | 8,320,295,289 | 36,316 | 2.890 | 2023-06-13 |
| 636 | 2023-06-14 | 11,832 | -161 | 0.00 | 8,320,295,289 | 36,561 | 3.090 | 2023-06-12 |
| 637 | 2023-06-13 | 11,993 | 228 | 0.00 | 8,320,295,289 | 38,258 | 3.190 | 2023-06-09 |
| 638 | 2023-06-12 | 11,765 | -351 | 0.00 | 8,320,295,289 | 37,766 | 3.210 | 2023-06-08 |
| 639 | 2023-06-09 | 12,116 | 40 | 0.00 | 8,320,295,289 | 38,287 | 3.160 | 2023-06-07 |
| 640 | 2023-06-08 | 12,076 | 150 | 0.00 | 8,320,295,289 | 38,160 | 3.160 | 2023-06-06 |
| 641 | 2023-06-07 | 11,926 | 78 | 0.00 | 8,320,295,289 | 37,805 | 3.170 | 2023-06-05 |
| 642 | 2023-06-06 | 11,848 | -157 | 0.00 | 8,320,295,289 | 37,203 | 3.140 | 2023-06-02 |
| 643 | 2023-06-05 | 12,005 | 206 | 0.00 | 8,320,295,289 | 36,495 | 3.040 | 2023-06-01 |
| 644 | 2023-06-02 | 11,799 | -277 | 0.00 | 8,320,295,289 | 36,577 | 3.100 | 2023-05-31 |
| 645 | 2023-06-01 | 12,076 | 264 | 0.00 | 8,320,295,289 | 37,798 | 3.130 | 2023-05-30 |
| 646 | 2023-05-31 | 11,812 | -198 | 0.00 | 8,320,295,289 | 37,562 | 3.180 | 2023-05-29 |
| 647 | 2023-05-30 | 12,010 | 92 | 0.00 | 8,320,295,289 | 38,312 | 3.190 | 2023-05-25 |
| 648 | 2023-05-29 | 11,918 | 84 | 0.00 | 8,320,295,289 | 39,091 | 3.280 | 2023-05-24 |
| 649 | 2023-05-25 | 11,834 | -243 | 0.00 | 8,320,295,289 | 38,934 | 3.290 | 2023-05-23 |
| 650 | 2023-05-24 | 12,077 | 404 | 0.00 | 8,320,295,289 | 40,579 | 3.360 | 2023-05-22 |
| 651 | 2023-05-23 | 11,673 | -522 | 0.00 | 8,320,295,289 | 39,105 | 3.350 | 2023-05-19 |
| 652 | 2023-05-22 | 12,195 | 158 | 0.00 | 8,320,295,289 | 40,609 | 3.330 | 2023-05-18 |
| 653 | 2023-05-19 | 12,037 | -53 | 0.00 | 8,320,295,289 | 39,361 | 3.270 | 2023-05-17 |
| 654 | 2023-05-18 | 12,090 | -1,676 | 0.00 | 8,320,295,289 | 39,897 | 3.300 | 2023-05-16 |
| 655 | 2023-05-17 | 13,766 | -364 | 0.00 | 8,320,295,289 | 45,015 | 3.270 | 2023-05-15 |
| 656 | 2023-05-16 | 14,130 | 387 | 0.00 | 8,320,295,289 | 46,064 | 3.260 | 2023-05-12 |
| 657 | 2023-05-15 | 13,743 | 132 | 0.00 | 8,320,295,289 | 46,176 | 3.360 | 2023-05-11 |
| 658 | 2023-05-12 | 13,611 | 127 | 0.00 | 8,320,295,289 | 45,869 | 3.370 | 2023-05-10 |
| 659 | 2023-05-11 | 13,484 | -156 | 0.00 | 8,320,295,289 | 45,846 | 3.400 | 2023-05-09 |
| 660 | 2023-05-10 | 13,640 | -185 | 0.00 | 8,320,295,289 | 47,467 | 3.480 | 2023-05-08 |
| 661 | 2023-05-09 | 13,825 | 298 | 0.00 | 8,320,295,289 | 46,176 | 3.340 | 2023-05-05 |
| 662 | 2023-05-08 | 13,527 | -147 | 0.00 | 8,320,295,289 | 44,910 | 3.320 | 2023-05-04 |
| 663 | 2023-05-05 | 13,674 | -500 | 0.00 | 8,320,295,289 | 41,159 | 3.010 | 2023-05-03 |
| 664 | 2023-05-04 | 14,174 | 677 | 0.00 | 8,320,295,289 | 42,947 | 3.030 | 2023-05-02 |
| 665 | 2023-05-03 | 13,497 | -152 | 0.00 | 8,320,295,289 | 38,871 | 2.880 | 2023-04-28 |
| 666 | 2023-05-02 | 13,649 | 185 | 0.00 | 8,320,295,289 | 39,309 | 2.880 | 2023-04-27 |
| 667 | 2023-04-28 | 13,464 | 143 | 0.00 | 8,320,295,289 | 38,238 | 2.840 | 2023-04-26 |
| 668 | 2023-04-27 | 13,321 | -238 | 0.00 | 8,320,295,289 | 37,965 | 2.850 | 2023-04-25 |
| 669 | 2023-04-26 | 13,559 | -299 | 0.00 | 8,320,295,289 | 38,236 | 2.820 | 2023-04-24 |
| 670 | 2023-04-25 | 13,858 | 101 | 0.00 | 8,320,295,289 | 39,218 | 2.830 | 2023-04-21 |
| 671 | 2023-04-24 | 13,757 | 740 | 0.00 | 8,320,295,289 | 39,070 | 2.840 | 2023-04-20 |
| 672 | 2023-04-21 | 13,017 | -744 | 0.00 | 8,320,295,289 | 36,838 | 2.830 | 2023-04-19 |
| 673 | 2023-04-20 | 13,761 | -85 | 0.00 | 8,320,295,289 | 38,944 | 2.830 | 2023-04-18 |
| 674 | 2023-04-19 | 13,846 | -47 | 0.00 | 8,320,295,289 | 38,907 | 2.810 | 2023-04-17 |
| 675 | 2023-04-18 | 13,893 | 314 | 0.00 | 8,320,295,289 | 38,206 | 2.750 | 2023-04-14 |
| 676 | 2023-04-17 | 13,579 | 489 | 0.00 | 8,320,295,289 | 37,071 | 2.730 | 2023-04-13 |
| 677 | 2023-04-14 | 13,090 | -531 | 0.00 | 8,320,295,289 | 35,736 | 2.730 | 2023-04-12 |
| 678 | 2023-04-13 | 13,621 | 287 | 0.00 | 8,320,295,289 | 36,913 | 2.710 | 2023-04-11 |
| 679 | 2023-04-12 | 13,334 | -211 | 0.00 | 8,320,295,289 | 35,735 | 2.680 | 2023-04-06 |
| 680 | 2023-04-11 | 13,545 | 30 | 0.00 | 8,320,295,289 | 36,436 | 2.690 | 2023-04-04 |
| 681 | 2023-04-06 | 13,515 | 235 | 0.00 | 8,320,295,289 | 36,355 | 2.690 | 2023-04-03 |
| 682 | 2023-04-04 | 13,280 | -161 | 0.00 | 8,320,295,289 | 35,723 | 2.690 | 2023-03-31 |
| 683 | 2023-04-03 | 13,441 | 95 | 0.00 | 8,320,295,289 | 36,291 | 2.700 | 2023-03-30 |
| 684 | 2023-03-31 | 13,346 | -507 | 0.00 | 8,320,295,289 | 36,168 | 2.710 | 2023-03-29 |
| 685 | 2023-03-30 | 13,853 | 109 | 0.00 | 8,320,295,289 | 37,403 | 2.700 | 2023-03-28 |
| 686 | 2023-03-29 | 13,744 | -180 | 0.00 | 8,320,295,289 | 36,559 | 2.660 | 2023-03-27 |
| 687 | 2023-03-28 | 13,924 | 547 | 0.00 | 8,320,295,289 | 37,316 | 2.680 | 2023-03-24 |
| 688 | 2023-03-27 | 13,377 | -372 | 0.00 | 8,320,295,289 | 36,118 | 2.700 | 2023-03-23 |
| 689 | 2023-03-24 | 13,749 | 168 | 0.00 | 8,320,295,289 | 36,572 | 2.660 | 2023-03-22 |
| 690 | 2023-03-23 | 13,581 | -2 | 0.00 | 8,320,295,289 | 35,854 | 2.640 | 2023-03-21 |
| 691 | 2023-03-22 | 13,583 | 120 | 0.00 | 8,320,295,289 | 35,587 | 2.620 | 2023-03-20 |
| 692 | 2023-03-21 | 13,463 | -123 | 0.00 | 8,320,295,289 | 35,542 | 2.640 | 2023-03-17 |
| 693 | 2023-03-20 | 13,586 | 399 | 0.00 | 8,320,295,289 | 35,595 | 2.620 | 2023-03-16 |
| 694 | 2023-03-17 | 13,187 | -563 | 0.00 | 8,320,295,289 | 34,814 | 2.640 | 2023-03-15 |
| 695 | 2023-03-16 | 13,750 | 71 | 0.00 | 8,320,295,289 | 35,888 | 2.610 | 2023-03-14 |
| 696 | 2023-03-15 | 13,679 | -98 | 0.00 | 8,320,295,289 | 36,523 | 2.670 | 2023-03-13 |
| 697 | 2023-03-14 | 13,777 | -180 | 0.00 | 8,320,295,289 | 36,509 | 2.650 | 2023-03-10 |
| 698 | 2023-03-13 | 13,957 | 10 | 0.00 | 8,320,295,289 | 37,265 | 2.670 | 2023-03-09 |
| 699 | 2023-03-10 | 13,947 | 288 | 0.00 | 8,320,295,289 | 37,936 | 2.720 | 2023-03-08 |
| 700 | 2023-03-09 | 13,659 | -48 | 0.00 | 8,320,295,289 | 37,289 | 2.730 | 2023-03-07 |
| 701 | 2023-03-08 | 13,707 | -116 | 0.00 | 8,320,295,289 | 37,557 | 2.740 | 2023-03-06 |
| 702 | 2023-03-07 | 13,823 | 512 | 0.00 | 8,320,295,289 | 37,875 | 2.740 | 2023-03-03 |
| 703 | 2023-03-06 | 13,311 | -564 | 0.00 | 8,320,295,289 | 36,605 | 2.750 | 2023-03-02 |
| 704 | 2023-03-03 | 13,875 | -61 | 0.00 | 8,320,295,289 | 37,463 | 2.700 | 2023-03-01 |
| 705 | 2023-03-02 | 13,936 | -1,733 | 0.00 | 8,320,295,289 | 37,767 | 2.710 | 2023-02-28 |
| 706 | 2023-03-01 | 15,669 | 433 | 0.00 | 8,320,295,289 | 42,776 | 2.730 | 2023-02-27 |
| 707 | 2023-02-28 | 15,236 | -218 | 0.00 | 8,320,295,289 | 41,899 | 2.750 | 2023-02-24 |
| 708 | 2023-02-27 | 15,454 | 47 | 0.00 | 8,320,295,289 | 42,499 | 2.750 | 2023-02-23 |
| 709 | 2023-02-24 | 15,407 | 1,753 | 0.00 | 8,320,295,289 | 43,140 | 2.800 | 2023-02-22 |
| 710 | 2023-02-23 | 13,654 | 9 | 0.00 | 8,320,295,289 | 38,641 | 2.830 | 2023-02-21 |
| 711 | 2023-02-22 | 13,645 | -46 | 0.00 | 8,320,295,289 | 38,888 | 2.850 | 2023-02-20 |
| 712 | 2023-02-21 | 13,691 | 390 | 0.00 | 8,320,295,289 | 38,335 | 2.800 | 2023-02-17 |
| 713 | 2023-02-20 | 13,301 | -373 | 0.00 | 8,320,295,289 | 37,642 | 2.830 | 2023-02-16 |
| 714 | 2023-02-17 | 13,674 | -153 | 0.00 | 8,320,295,289 | 38,834 | 2.840 | 2023-02-15 |
| 715 | 2023-02-16 | 13,827 | -72 | 0.00 | 8,320,295,289 | 39,683 | 2.870 | 2023-02-14 |
| 716 | 2023-02-15 | 13,899 | -54 | 0.00 | 8,320,295,289 | 39,751 | 2.860 | 2023-02-13 |
| 717 | 2023-02-14 | 13,953 | 54 | 0.00 | 8,320,295,289 | 39,766 | 2.850 | 2023-02-10 |
| 718 | 2023-02-13 | 13,899 | 262 | 0.00 | 8,320,295,289 | 40,168 | 2.890 | 2023-02-09 |
| 719 | 2023-02-10 | 13,637 | 480 | 0.00 | 8,320,295,289 | 39,684 | 2.910 | 2023-02-08 |
| 720 | 2023-02-09 | 13,157 | -384 | 0.00 | 8,320,295,289 | 38,024 | 2.890 | 2023-02-07 |
| 721 | 2023-02-08 | 13,541 | 29 | 0.00 | 8,320,295,289 | 38,592 | 2.850 | 2023-02-06 |
| 722 | 2023-02-07 | 13,512 | 43 | 0.00 | 8,320,295,289 | 39,185 | 2.900 | 2023-02-03 |
| 723 | 2023-02-06 | 13,469 | -449 | 0.00 | 8,320,295,289 | 39,868 | 2.960 | 2023-02-02 |
| 724 | 2023-02-03 | 13,918 | 146 | 0.00 | 8,320,295,289 | 41,197 | 2.960 | 2023-02-01 |
| 725 | 2023-02-02 | 13,772 | 565 | 0.00 | 8,320,295,289 | 40,352 | 2.930 | 2023-01-31 |
| 726 | 2023-02-01 | 13,207 | -64 | 0.00 | 8,320,295,289 | 39,093 | 2.960 | 2023-01-30 |
| 727 | 2023-01-31 | 13,271 | -464 | 0.00 | 8,320,295,289 | 39,946 | 3.010 | 2023-01-27 |
| 728 | 2023-01-30 | 13,735 | 106 | 0.00 | 8,320,295,289 | 40,930 | 2.980 | 2023-01-26 |
| 729 | 2023-01-27 | 13,629 | 141 | 0.00 | 8,320,295,289 | 39,933 | 2.930 | 2023-01-20 |
| 730 | 2023-01-26 | 13,488 | -155 | 0.00 | 8,320,295,289 | 39,250 | 2.910 | 2023-01-19 |
| 731 | 2023-01-20 | 13,643 | 492 | 0.00 | 8,320,295,289 | 39,428 | 2.890 | 2023-01-18 |
| 732 | 2023-01-19 | 13,151 | -502 | 0.00 | 8,320,295,289 | 37,480 | 2.850 | 2023-01-17 |
| 733 | 2023-01-18 | 13,653 | -5 | 0.00 | 8,320,295,289 | 38,775 | 2.840 | 2023-01-16 |
| 734 | 2023-01-17 | 13,658 | -141 | 0.00 | 8,320,295,289 | 38,106 | 2.790 | 2023-01-13 |
| 735 | 2023-01-16 | 13,799 | -141 | 0.00 | 8,320,295,289 | 38,361 | 2.780 | 2023-01-12 |
| 736 | 2023-01-13 | 13,940 | 203 | 0.00 | 8,320,295,289 | 39,590 | 2.840 | 2023-01-11 |
| 737 | 2023-01-12 | 13,737 | 127 | 0.00 | 8,320,295,289 | 38,738 | 2.820 | 2023-01-10 |
| 738 | 2023-01-11 | 13,610 | 400 | 0.00 | 8,320,295,289 | 38,380 | 2.820 | 2023-01-09 |
| 739 | 2023-01-10 | 13,210 | -536 | 0.00 | 8,320,295,289 | 36,988 | 2.800 | 2023-01-06 |
| 740 | 2023-01-09 | 13,746 | 407 | 0.00 | 8,320,295,289 | 38,214 | 2.780 | 2023-01-05 |
| 741 | 2023-01-06 | 13,339 | -349 | 0.00 | 8,320,295,289 | 36,816 | 2.760 | 2023-01-04 |
| 742 | 2023-01-05 | 13,688 | 51 | 0.00 | 8,320,295,289 | 37,505 | 2.740 | 2023-01-03 |
| 743 | 2023-01-04 | 13,637 | -301 | 0.00 | 8,320,295,289 | 36,820 | 2.700 | 2022-12-30 |
| 744 | 2023-01-03 | 13,938 | 156 | 0.00 | 8,320,295,289 | 37,354 | 2.680 | 2022-12-29 |
| 745 | 2022-12-30 | 13,782 | 40 | 0.00 | 8,320,295,289 | 37,211 | 2.700 | 2022-12-28 |
| 746 | 2022-12-29 | 13,742 | 371 | 0.00 | 8,320,295,289 | 36,691 | 2.670 | 2022-12-23 |
| 747 | 2022-12-28 | 13,371 | -322 | 0.00 | 8,320,295,289 | 35,834 | 2.680 | 2022-12-22 |
| 748 | 2022-12-23 | 13,693 | 21 | 0.00 | 8,320,295,289 | 36,423 | 2.660 | 2022-12-21 |
| 749 | 2022-12-22 | 13,672 | -122 | 0.00 | 8,320,295,289 | 36,094 | 2.640 | 2022-12-20 |
| 750 | 2022-12-21 | 13,794 | 409 | 0.00 | 8,320,295,289 | 36,692 | 2.660 | 2022-12-19 |
| 751 | 2022-12-20 | 13,385 | -88 | 0.00 | 8,320,295,289 | 36,140 | 2.700 | 2022-12-16 |
| 752 | 2022-12-19 | 13,473 | -359 | 0.00 | 8,320,295,289 | 35,973 | 2.670 | 2022-12-15 |
| 753 | 2022-12-16 | 13,832 | 484 | 0.00 | 8,320,295,289 | 37,208 | 2.690 | 2022-12-14 |
| 754 | 2022-12-15 | 13,348 | -257 | 0.00 | 8,320,295,289 | 35,639 | 2.670 | 2022-12-13 |
| 755 | 2022-12-14 | 13,605 | -341 | 0.00 | 8,320,295,289 | 36,325 | 2.670 | 2022-12-12 |
| 756 | 2022-12-13 | 13,946 | 48 | 0.00 | 8,320,295,289 | 37,654 | 2.700 | 2022-12-09 |
| 757 | 2022-12-12 | 13,898 | -196 | 0.00 | 8,320,295,289 | 36,969 | 2.660 | 2022-12-08 |
| 758 | 2022-12-09 | 14,094 | 249 | 0.00 | 8,320,295,289 | 37,349 | 2.650 | 2022-12-07 |
| 759 | 2022-12-08 | 13,845 | 228 | 0.00 | 8,320,295,289 | 37,658 | 2.720 | 2022-12-06 |
| 760 | 2022-12-07 | 13,617 | -78 | 0.00 | 8,320,295,289 | 36,766 | 2.700 | 2022-12-05 |
| 761 | 2022-12-06 | 13,695 | 215 | 0.00 | 8,320,295,289 | 36,429 | 2.660 | 2022-12-02 |
| 762 | 2022-12-05 | 13,480 | -304 | 0.00 | 8,320,295,289 | 35,857 | 2.660 | 2022-12-01 |
| 763 | 2022-12-02 | 13,784 | 73 | 0.00 | 8,320,295,289 | 37,079 | 2.690 | 2022-11-30 |
| 764 | 2022-12-01 | 13,711 | -237 | 0.00 | 8,320,295,289 | 36,060 | 2.630 | 2022-11-29 |
| 765 | 2022-11-30 | 13,948 | 103 | 0.00 | 8,320,295,289 | 35,288 | 2.530 | 2022-11-28 |
| 766 | 2022-11-29 | 13,845 | 163 | 0.00 | 8,320,295,289 | 35,720 | 2.580 | 2022-11-25 |
| 767 | 2022-11-28 | 13,682 | 556 | 0.00 | 8,320,295,289 | 34,615 | 2.530 | 2022-11-24 |
| 768 | 2022-11-25 | 13,126 | -238 | 0.00 | 8,320,295,289 | 32,946 | 2.510 | 2022-11-23 |
| 769 | 2022-11-24 | 13,364 | -171 | 0.00 | 8,320,295,289 | 33,410 | 2.500 | 2022-11-22 |
| 770 | 2022-11-23 | 13,535 | -115 | 0.00 | 8,320,295,289 | 33,431 | 2.470 | 2022-11-21 |
| 771 | 2022-11-22 | 13,650 | 12 | 0.00 | 8,320,295,289 | 33,579 | 2.460 | 2022-11-18 |
| 772 | 2022-11-21 | 13,638 | 24 | 0.00 | 8,320,295,289 | 33,822 | 2.480 | 2022-11-17 |
| 773 | 2022-11-18 | 13,614 | 48 | 0.00 | 8,320,295,289 | 33,899 | 2.490 | 2022-11-16 |
| 774 | 2022-11-17 | 13,566 | 376 | 0.00 | 8,320,295,289 | 34,729 | 2.560 | 2022-11-15 |
| 775 | 2022-11-16 | 13,190 | -644 | 0.00 | 8,320,295,289 | 33,239 | 2.520 | 2022-11-14 |
| 776 | 2022-11-15 | 13,834 | 367 | 0.00 | 8,320,295,289 | 34,032 | 2.460 | 2022-11-11 |
| 777 | 2022-11-14 | 13,467 | 79 | 0.00 | 8,320,295,289 | 32,455 | 2.410 | 2022-11-10 |
| 778 | 2022-11-11 | 13,388 | -221 | 0.00 | 8,320,295,289 | 32,399 | 2.420 | 2022-11-09 |
| 779 | 2022-11-10 | 13,609 | 64 | 0.00 | 8,320,295,289 | 32,662 | 2.400 | 2022-11-08 |
| 780 | 2022-11-09 | 13,545 | 55 | 0.00 | 8,320,295,289 | 32,779 | 2.420 | 2022-11-07 |
| 781 | 2022-11-08 | 13,490 | -296 | 0.00 | 8,320,295,289 | 31,971 | 2.370 | 2022-11-04 |
| 782 | 2022-11-07 | 13,786 | 102 | 0.00 | 8,320,295,289 | 32,121 | 2.330 | 2022-11-03 |
| 783 | 2022-11-04 | 13,684 | 214 | 0.00 | 8,320,295,289 | 32,294 | 2.360 | 2022-11-02 |
| 784 | 2022-11-03 | 13,470 | -428 | 0.00 | 8,320,295,289 | 31,655 | 2.350 | 2022-11-01 |
| 785 | 2022-11-02 | 13,898 | 104 | 0.00 | 8,320,295,289 | 31,687 | 2.280 | 2022-10-31 |
| 786 | 2022-11-01 | 13,794 | 144 | 0.00 | 8,320,295,289 | 31,726 | 2.300 | 2022-10-28 |
| 787 | 2022-10-31 | 13,650 | 128 | 0.00 | 8,320,295,289 | 31,668 | 2.320 | 2022-10-27 |
| 788 | 2022-10-28 | 13,522 | -332 | 0.00 | 8,320,295,289 | 31,371 | 2.320 | 2022-10-26 |
| 789 | 2022-10-27 | 13,854 | 155 | 0.00 | 8,320,295,289 | 32,003 | 2.310 | 2022-10-25 |
| 790 | 2022-10-26 | 13,699 | 734 | 0.00 | 8,320,295,289 | 31,097 | 2.270 | 2022-10-24 |
| 791 | 2022-10-25 | 12,965 | -1,104 | 0.00 | 8,320,295,289 | 30,208 | 2.330 | 2022-10-21 |
| 792 | 2022-10-24 | 14,069 | 954 | 0.00 | 8,320,295,289 | 32,781 | 2.330 | 2022-10-20 |
| 793 | 2022-10-21 | 13,115 | -122 | 0.00 | 8,320,295,289 | 30,558 | 2.330 | 2022-10-19 |
| 794 | 2022-10-20 | 13,237 | -331 | 0.00 | 8,320,295,289 | 30,842 | 2.330 | 2022-10-18 |
| 795 | 2022-10-19 | 13,568 | 264 | 0.00 | 8,320,295,289 | 31,206 | 2.300 | 2022-10-17 |
| 796 | 2022-10-18 | 13,304 | -1,384 | 0.00 | 8,320,295,289 | 30,466 | 2.290 | 2022-10-14 |
| 797 | 2022-10-17 | 14,688 | 1,107 | 0.00 | 8,320,295,289 | 33,342 | 2.270 | 2022-10-13 |
| 798 | 2022-10-14 | 13,581 | -100 | 0.00 | 8,320,295,289 | 31,236 | 2.300 | 2022-10-12 |
| 799 | 2022-10-13 | 13,681 | -228 | 0.00 | 8,320,295,289 | 31,466 | 2.300 | 2022-10-11 |
| 800 | 2022-10-12 | 13,909 | 250 | 0.00 | 8,320,295,289 | 32,130 | 2.310 | 2022-10-10 |
| 801 | 2022-10-11 | 13,659 | 124 | 0.00 | 8,320,295,289 | 31,552 | 2.310 | 2022-10-07 |
| 802 | 2022-10-10 | 13,535 | -375 | 0.00 | 8,320,295,289 | 31,401 | 2.320 | 2022-10-06 |
| 803 | 2022-10-07 | 13,910 | 358 | 0.00 | 8,320,295,289 | 32,549 | 2.340 | 2022-10-05 |
| 804 | 2022-10-06 | 13,552 | -80 | 0.00 | 8,320,295,289 | 29,950 | 2.210 | 2022-10-03 |
| 805 | 2022-10-05 | 13,632 | -52 | 0.00 | 8,320,295,289 | 30,672 | 2.250 | 2022-09-30 |
| 806 | 2022-10-03 | 13,684 | -242 | 0.00 | 8,320,295,289 | 30,105 | 2.200 | 2022-09-29 |
| 807 | 2022-09-30 | 13,926 | 301 | 0.00 | 8,320,295,289 | 31,334 | 2.250 | 2022-09-28 |
| 808 | 2022-09-29 | 13,625 | 428 | 0.00 | 8,320,295,289 | 31,610 | 2.320 | 2022-09-27 |
| 809 | 2022-09-28 | 13,197 | 182 | 0.00 | 8,320,295,289 | 30,221 | 2.290 | 2022-09-26 |
| 810 | 2022-09-27 | 13,015 | -496 | 0.00 | 8,320,295,289 | 30,585 | 2.350 | 2022-09-23 |
| 811 | 2022-09-26 | 13,511 | -137 | 0.00 | 8,320,295,289 | 32,021 | 2.370 | 2022-09-22 |
| 812 | 2022-09-23 | 13,648 | 350 | 0.00 | 8,320,295,289 | 32,482 | 2.380 | 2022-09-21 |
| 813 | 2022-09-22 | 13,298 | -215 | 0.00 | 8,320,295,289 | 31,915 | 2.400 | 2022-09-20 |
| 814 | 2022-09-21 | 13,513 | -301 | 0.00 | 8,320,295,289 | 32,296 | 2.390 | 2022-09-19 |
| 815 | 2022-09-20 | 13,814 | 1 | 0.00 | 8,320,295,289 | 33,430 | 2.420 | 2022-09-16 |
| 816 | 2022-09-19 | 13,813 | 197 | 0.00 | 8,320,295,289 | 33,566 | 2.430 | 2022-09-15 |
| 817 | 2022-09-16 | 13,616 | -234 | 0.00 | 8,320,295,289 | 33,087 | 2.430 | 2022-09-14 |
| 818 | 2022-09-15 | 13,850 | 139 | 0.00 | 8,320,295,289 | 33,933 | 2.450 | 2022-09-13 |
| 819 | 2022-09-14 | 13,711 | 76 | 0.00 | 8,320,295,289 | 33,729 | 2.460 | 2022-09-09 |
| 820 | 2022-09-13 | 13,635 | 115 | 0.00 | 8,320,295,289 | 32,724 | 2.400 | 2022-09-08 |
| 821 | 2022-09-09 | 13,520 | -300 | 0.00 | 8,320,295,289 | 32,989 | 2.440 | 2022-09-07 |
| 822 | 2022-09-08 | 13,820 | 220 | 0.00 | 8,320,295,289 | 34,135 | 2.470 | 2022-09-06 |
| 823 | 2022-09-07 | 13,600 | 144 | 0.00 | 8,320,295,289 | 33,592 | 2.470 | 2022-09-05 |
| 824 | 2022-09-06 | 13,456 | -78 | 0.00 | 8,320,295,289 | 33,236 | 2.470 | 2022-09-02 |
| 825 | 2022-09-05 | 13,534 | -92 | 0.00 | 8,320,295,289 | 33,564 | 2.480 | 2022-09-01 |
| 826 | 2022-09-02 | 13,626 | 49 | 0.00 | 8,320,295,289 | 34,065 | 2.500 | 2022-08-31 |
| 827 | 2022-09-01 | 13,577 | -313 | 0.00 | 8,320,295,289 | 33,943 | 2.500 | 2022-08-30 |
| 828 | 2022-08-31 | 13,890 | 32 | 0.00 | 8,320,295,289 | 34,864 | 2.510 | 2022-08-29 |
| 829 | 2022-08-30 | 13,858 | -1,812 | 0.00 | 8,320,295,289 | 35,476 | 2.560 | 2022-08-26 |
| 830 | 2022-08-29 | 15,670 | 44 | 0.00 | 8,320,295,289 | 39,802 | 2.540 | 2022-08-25 |
| 831 | 2022-08-26 | 15,626 | 272 | 0.00 | 8,320,295,289 | 39,378 | 2.520 | 2022-08-24 |
| 832 | 2022-08-25 | 15,354 | 89 | 0.00 | 8,320,295,289 | 38,539 | 2.510 | 2022-08-23 |
| 833 | 2022-08-24 | 15,265 | -229 | 0.00 | 8,320,295,289 | 38,620 | 2.530 | 2022-08-22 |
| 834 | 2022-08-23 | 15,494 | -156 | 0.00 | 8,320,295,289 | 39,200 | 2.530 | 2022-08-19 |
| 835 | 2022-08-22 | 15,650 | 360 | 0.00 | 8,320,295,289 | 39,595 | 2.530 | 2022-08-18 |
| 836 | 2022-08-19 | 15,290 | -243 | 0.00 | 8,320,295,289 | 39,142 | 2.560 | 2022-08-17 |
| 837 | 2022-08-18 | 15,533 | 525 | 0.00 | 8,320,295,289 | 39,764 | 2.560 | 2022-08-16 |
| 838 | 2022-08-17 | 15,008 | -288 | 0.00 | 8,320,295,289 | 38,420 | 2.560 | 2022-08-15 |
| 839 | 2022-08-16 | 15,296 | -127 | 0.00 | 8,320,295,289 | 39,770 | 2.600 | 2022-08-12 |
| 840 | 2022-08-15 | 15,423 | 45 | 0.00 | 8,320,295,289 | 39,946 | 2.590 | 2022-08-11 |
| 841 | 2022-08-12 | 15,378 | 144 | 0.00 | 8,320,295,289 | 39,214 | 2.550 | 2022-08-10 |
| 842 | 2022-08-11 | 15,234 | -161 | 0.00 | 8,320,295,289 | 39,304 | 2.580 | 2022-08-09 |
| 843 | 2022-08-10 | 15,395 | -104 | 0.00 | 8,320,295,289 | 39,873 | 2.590 | 2022-08-08 |
| 844 | 2022-08-09 | 15,499 | 5 | 0.00 | 8,320,295,289 | 39,987 | 2.580 | 2022-08-05 |
| 845 | 2022-08-08 | 15,494 | 298 | 0.00 | 8,320,295,289 | 39,510 | 2.550 | 2022-08-04 |
| 846 | 2022-08-05 | 15,196 | -389 | 0.00 | 8,320,295,289 | 38,598 | 2.540 | 2022-08-03 |
| 847 | 2022-08-04 | 15,585 | 228 | 0.00 | 8,320,295,289 | 39,274 | 2.520 | 2022-08-02 |
| 848 | 2022-08-03 | 15,357 | 95 | 0.00 | 8,320,295,289 | 39,160 | 2.550 | 2022-08-01 |
| 849 | 2022-08-02 | 15,262 | -128 | 0.00 | 8,320,295,289 | 39,071 | 2.560 | 2022-07-29 |
| 850 | 2022-08-01 | 15,390 | 133 | 0.00 | 8,320,295,289 | 39,706 | 2.580 | 2022-07-28 |
| 851 | 2022-07-29 | 15,257 | -175 | 0.00 | 8,320,295,289 | 39,668 | 2.600 | 2022-07-27 |
| 852 | 2022-07-28 | 15,432 | -56 | 0.00 | 8,320,295,289 | 40,278 | 2.610 | 2022-07-26 |
| 853 | 2022-07-27 | 15,488 | 232 | 0.00 | 8,320,295,289 | 40,424 | 2.610 | 2022-07-25 |
| 854 | 2022-07-26 | 15,256 | -248 | 0.00 | 8,320,295,289 | 39,513 | 2.590 | 2022-07-22 |
| 855 | 2022-07-25 | 15,504 | 556 | 0.00 | 8,320,295,289 | 39,535 | 2.550 | 2022-07-21 |
| 856 | 2022-07-22 | 14,948 | -523 | 0.00 | 8,320,295,289 | 38,416 | 2.570 | 2022-07-20 |
| 857 | 2022-07-21 | 15,471 | -84 | 0.00 | 8,320,295,289 | 40,070 | 2.590 | 2022-07-19 |
| 858 | 2022-07-20 | 15,555 | 193 | 0.00 | 8,320,295,289 | 39,976 | 2.570 | 2022-07-18 |
| 859 | 2022-07-19 | 15,362 | -198 | 0.00 | 8,320,295,289 | 38,866 | 2.530 | 2022-07-15 |
| 860 | 2022-07-18 | 15,560 | -109 | 0.00 | 8,320,295,289 | 39,989 | 2.570 | 2022-07-14 |
| 861 | 2022-07-15 | 15,669 | 206 | 0.00 | 8,320,295,289 | 41,209 | 2.630 | 2022-07-13 |
| 862 | 2022-07-14 | 15,463 | 243 | 0.00 | 8,320,295,289 | 41,132 | 2.660 | 2022-07-12 |
| 863 | 2022-07-13 | 15,220 | -443 | 0.00 | 8,320,295,289 | 40,485 | 2.660 | 2022-07-11 |
| 864 | 2022-07-12 | 15,663 | 407 | 0.00 | 8,320,295,289 | 41,820 | 2.670 | 2022-07-08 |
| 865 | 2022-07-11 | 15,256 | -367 | 0.00 | 8,320,295,289 | 40,734 | 2.670 | 2022-07-07 |
| 866 | 2022-07-08 | 15,623 | 171 | 0.00 | 8,320,295,289 | 41,870 | 2.680 | 2022-07-06 |
| 867 | 2022-07-07 | 15,452 | 13 | 0.00 | 8,320,295,289 | 42,029 | 2.720 | 2022-07-05 |
| 868 | 2022-07-06 | 15,439 | -203 | 0.00 | 8,320,295,289 | 42,148 | 2.730 | 2022-07-04 |
| 869 | 2022-07-05 | 15,642 | 346 | 0.00 | 8,320,295,289 | 43,798 | 2.800 | 2022-06-30 |
| 870 | 2022-07-04 | 15,296 | -172 | 0.00 | 8,320,295,289 | 43,288 | 2.830 | 2022-06-29 |
| 871 | 2022-06-30 | 15,468 | -200 | 0.00 | 8,320,295,289 | 43,620 | 2.820 | 2022-06-28 |
| 872 | 2022-06-29 | 15,668 | 339 | 0.00 | 8,320,295,289 | 44,027 | 2.810 | 2022-06-27 |
| 873 | 2022-06-28 | 15,329 | -351 | 0.00 | 8,320,295,289 | 42,461 | 2.770 | 2022-06-24 |
| 874 | 2022-06-27 | 15,680 | -276 | 0.00 | 8,320,295,289 | 43,747 | 2.790 | 2022-06-23 |
| 875 | 2022-06-24 | 15,956 | 521 | 0.00 | 8,320,295,289 | 44,358 | 2.780 | 2022-06-22 |
| 876 | 2022-06-23 | 15,435 | 334 | 0.00 | 8,320,295,289 | 42,909 | 2.780 | 2022-06-21 |
| 877 | 2022-06-22 | 15,101 | -272 | 0.00 | 8,320,295,289 | 41,075 | 2.720 | 2022-06-20 |
| 878 | 2022-06-21 | 15,373 | 22 | 0.00 | 8,320,295,289 | 41,661 | 2.710 | 2022-06-17 |
| 879 | 2022-06-20 | 15,351 | 504 | 0.00 | 8,320,295,289 | 42,369 | 2.760 | 2022-06-16 |
| 880 | 2022-06-17 | 14,847 | -1,388 | 0.00 | 8,320,295,289 | 41,126 | 2.770 | 2022-06-15 |
| 881 | 2022-06-16 | 16,235 | 919 | 0.00 | 8,320,295,289 | 50,816 | 3.130 | 2022-06-14 |
| 882 | 2022-06-15 | 15,316 | -243 | 0.00 | 8,320,295,289 | 47,326 | 3.090 | 2022-06-13 |
| 883 | 2022-06-14 | 15,559 | 170 | 0.00 | 8,320,295,289 | 47,455 | 3.050 | 2022-06-10 |
| 884 | 2022-06-13 | 15,389 | -94 | 0.00 | 8,320,295,289 | 46,936 | 3.050 | 2022-06-09 |
| 885 | 2022-06-10 | 15,483 | 98 | 0.00 | 8,320,295,289 | 46,913 | 3.030 | 2022-06-08 |
| 886 | 2022-06-09 | 15,385 | -30 | 0.00 | 8,320,295,289 | 46,770 | 3.040 | 2022-06-07 |
| 887 | 2022-06-08 | 15,415 | 512 | 0.00 | 8,320,295,289 | 46,553 | 3.020 | 2022-06-06 |
| 888 | 2022-06-07 | 14,903 | -324 | 0.00 | 8,320,295,289 | 44,858 | 3.010 | 2022-06-02 |
| 889 | 2022-06-06 | 15,227 | -344 | 0.00 | 8,320,295,289 | 46,595 | 3.060 | 2022-06-01 |
| 890 | 2022-06-02 | 15,571 | 143 | 0.00 | 8,320,295,289 | 47,336 | 3.040 | 2022-05-31 |
| 891 | 2022-06-01 | 15,428 | 691 | 0.00 | 8,320,295,289 | 46,438 | 3.010 | 2022-05-30 |
| 892 | 2022-05-31 | 14,737 | -728 | 0.00 | 8,320,295,289 | 44,064 | 2.990 | 2022-05-27 |
| 893 | 2022-05-30 | 15,465 | 200 | 0.00 | 8,320,295,289 | 46,550 | 3.010 | 2022-05-26 |
| 894 | 2022-05-27 | 15,265 | -357 | 0.00 | 8,320,295,289 | 45,642 | 2.990 | 2022-05-25 |
| 895 | 2022-05-26 | 15,622 | 800 | 0.00 | 8,320,295,289 | 46,085 | 2.950 | 2022-05-24 |
| 896 | 2022-05-25 | 14,822 | -790 | 0.00 | 8,320,295,289 | 44,466 | 3.000 | 2022-05-23 |
| 897 | 2022-05-24 | 15,612 | 117 | 0.00 | 8,320,295,289 | 46,524 | 2.980 | 2022-05-20 |
| 898 | 2022-05-23 | 15,495 | -46 | 0.00 | 8,320,295,289 | 45,090 | 2.910 | 2022-05-19 |
| 899 | 2022-05-20 | 15,541 | -68 | 0.00 | 8,320,295,289 | 45,224 | 2.910 | 2022-05-18 |
| 900 | 2022-05-19 | 15,609 | 456 | 0.00 | 8,320,295,289 | 45,266 | 2.900 | 2022-05-17 |
| 901 | 2022-05-18 | 15,153 | -376 | 0.00 | 8,320,295,289 | 43,489 | 2.870 | 2022-05-16 |
| 902 | 2022-05-17 | 15,529 | 605 | 0.00 | 8,320,295,289 | 44,568 | 2.870 | 2022-05-13 |
| 903 | 2022-05-16 | 14,924 | 166 | 0.00 | 8,320,295,289 | 42,533 | 2.850 | 2022-05-12 |
| 904 | 2022-05-13 | 14,758 | -765 | 0.00 | 8,320,295,289 | 42,208 | 2.860 | 2022-05-11 |
| 905 | 2022-05-12 | 15,523 | 389 | 0.00 | 8,320,295,289 | 44,396 | 2.860 | 2022-05-10 |
| 906 | 2022-05-11 | 15,134 | -58 | 0.00 | 8,320,295,289 | 43,435 | 2.870 | 2022-05-06 |
| 907 | 2022-05-10 | 15,192 | -149 | 0.00 | 8,320,295,289 | 44,209 | 2.910 | 2022-05-05 |
| 908 | 2022-05-06 | 15,341 | -327 | 0.00 | 8,320,295,289 | 45,256 | 2.950 | 2022-05-04 |
| 909 | 2022-05-05 | 15,668 | -280 | 0.00 | 8,320,295,289 | 45,594 | 2.910 | 2022-05-03 |
| 910 | 2022-05-04 | 15,948 | 213 | 0.00 | 8,320,295,289 | 47,685 | 2.990 | 2022-04-29 |
| 911 | 2022-05-03 | 15,735 | 200 | 0.00 | 8,320,295,289 | 46,418 | 2.950 | 2022-04-28 |
| 912 | 2022-04-29 | 15,535 | 216 | 0.00 | 8,320,295,289 | 44,585 | 2.870 | 2022-04-27 |
| 913 | 2022-04-28 | 15,319 | -344 | 0.00 | 8,320,295,289 | 44,119 | 2.880 | 2022-04-26 |
| 914 | 2022-04-27 | 15,663 | 88 | 0.00 | 8,320,295,289 | 45,736 | 2.920 | 2022-04-25 |
| 915 | 2022-04-26 | 15,575 | 42 | 0.00 | 8,320,295,289 | 46,725 | 3.000 | 2022-04-22 |
| 916 | 2022-04-25 | 15,533 | -8 | 0.00 | 8,320,295,289 | 46,133 | 2.970 | 2022-04-21 |
| 917 | 2022-04-22 | 15,541 | 129 | 0.00 | 8,320,295,289 | 46,778 | 3.010 | 2022-04-20 |
| 918 | 2022-04-21 | 15,412 | -434 | 0.00 | 8,320,295,289 | 46,390 | 3.010 | 2022-04-19 |
| 919 | 2022-04-20 | 15,846 | 484 | 0.00 | 8,320,295,289 | 47,696 | 3.010 | 2022-04-14 |
| 920 | 2022-04-19 | 15,362 | 22 | 0.00 | 8,320,295,289 | 46,393 | 3.020 | 2022-04-13 |
| 921 | 2022-04-14 | 15,340 | 95 | 0.00 | 8,320,295,289 | 45,867 | 2.990 | 2022-04-12 |
| 922 | 2022-04-13 | 15,245 | -343 | 0.00 | 8,320,295,289 | 45,887 | 3.010 | 2022-04-11 |
| 923 | 2022-04-12 | 15,588 | 91 | 0.00 | 8,320,295,289 | 47,388 | 3.040 | 2022-04-08 |
| 924 | 2022-04-11 | 15,497 | 114 | 0.00 | 8,320,295,289 | 46,336 | 2.990 | 2022-04-07 |
| 925 | 2022-04-08 | 15,383 | 11 | 0.00 | 8,320,295,289 | 46,764 | 3.040 | 2022-04-06 |
| 926 | 2022-04-07 | 15,372 | -279 | 0.00 | 8,320,295,289 | 46,270 | 3.010 | 2022-04-04 |
| 927 | 2022-04-06 | 15,651 | 74 | 0.00 | 8,320,295,289 | 46,640 | 2.980 | 2022-04-01 |
| 928 | 2022-04-04 | 15,577 | 79 | 0.00 | 8,320,295,289 | 45,952 | 2.950 | 2022-03-31 |
| 929 | 2022-04-01 | 15,498 | 551 | 0.00 | 8,320,295,289 | 46,184 | 2.980 | 2022-03-30 |
| 930 | 2022-03-31 | 14,947 | -244 | 0.00 | 8,320,295,289 | 46,336 | 3.100 | 2022-03-29 |
| 931 | 2022-03-30 | 15,191 | -48 | 0.00 | 8,320,295,289 | 46,940 | 3.090 | 2022-03-28 |
| 932 | 2022-03-29 | 15,239 | -60 | 0.00 | 8,320,295,289 | 46,174 | 3.030 | 2022-03-25 |
| 933 | 2022-03-28 | 15,299 | -140 | 0.00 | 8,320,295,289 | 45,744 | 2.990 | 2022-03-24 |
| 934 | 2022-03-25 | 15,439 | 586 | 0.00 | 8,320,295,289 | 46,008 | 2.980 | 2022-03-23 |
| 935 | 2022-03-24 | 14,853 | -327 | 0.00 | 8,320,295,289 | 43,965 | 2.960 | 2022-03-22 |
| 936 | 2022-03-23 | 15,180 | 244 | 0.00 | 8,320,295,289 | 44,174 | 2.910 | 2022-03-21 |
| 937 | 2022-03-22 | 14,936 | -156 | 0.00 | 8,320,295,289 | 44,211 | 2.960 | 2022-03-18 |
| 938 | 2022-03-21 | 15,092 | -24 | 0.00 | 8,320,295,289 | 44,069 | 2.920 | 2022-03-17 |
| 939 | 2022-03-18 | 15,116 | 2 | 0.00 | 8,320,295,289 | 42,022 | 2.780 | 2022-03-16 |
| 940 | 2022-03-17 | 15,114 | -334 | 0.00 | 8,320,295,289 | 40,354 | 2.670 | 2022-03-15 |
| 941 | 2022-03-16 | 15,448 | 680 | 0.00 | 8,320,295,289 | 44,336 | 2.870 | 2022-03-14 |
| 942 | 2022-03-15 | 14,768 | -419 | 0.00 | 8,320,295,289 | 43,123 | 2.920 | 2022-03-11 |
| 943 | 2022-03-14 | 15,187 | -135 | 0.00 | 8,320,295,289 | 44,498 | 2.930 | 2022-03-10 |
| 944 | 2022-03-11 | 15,322 | -107 | 0.00 | 8,320,295,289 | 44,127 | 2.880 | 2022-03-09 |
| 945 | 2022-03-10 | 15,429 | -57 | 0.00 | 8,320,295,289 | 44,744 | 2.900 | 2022-03-08 |
| 946 | 2022-03-09 | 15,486 | 101 | 0.00 | 8,320,295,289 | 45,684 | 2.950 | 2022-03-07 |
| 947 | 2022-03-08 | 15,385 | -9,800 | 0.00 | 8,320,295,289 | 46,463 | 3.020 | 2022-03-04 |
| 948 | 2022-03-07 | 25,185 | 9,910 | 0.00 | 8,320,295,289 | 77,822 | 3.090 | 2022-03-03 |
| 949 | 2022-03-04 | 15,275 | -413 | 0.00 | 8,320,295,289 | 46,742 | 3.060 | 2022-03-02 |
| 950 | 2022-03-03 | 15,688 | 254 | 0.00 | 8,320,295,289 | 48,005 | 3.060 | 2022-03-01 |
| 951 | 2022-03-02 | 15,434 | -59 | 0.00 | 8,320,295,289 | 46,919 | 3.040 | 2022-02-28 |
| 952 | 2022-03-01 | 15,493 | 155 | 0.00 | 8,320,295,289 | 47,254 | 3.050 | 2022-02-25 |
| 953 | 2022-02-28 | 15,338 | 77 | 0.00 | 8,320,295,289 | 47,088 | 3.070 | 2022-02-24 |
| 954 | 2022-02-25 | 15,261 | -171 | 0.00 | 8,320,295,289 | 48,072 | 3.150 | 2022-02-23 |
| 955 | 2022-02-24 | 15,432 | -44 | 0.00 | 8,320,295,289 | 48,148 | 3.120 | 2022-02-22 |
| 956 | 2022-02-23 | 15,476 | 612 | 0.00 | 8,320,295,289 | 48,904 | 3.160 | 2022-02-21 |
| 957 | 2022-02-22 | 14,864 | -634 | 0.00 | 8,320,295,289 | 47,268 | 3.180 | 2022-02-18 |
| 958 | 2022-02-21 | 15,498 | 148 | 0.00 | 8,320,295,289 | 48,819 | 3.150 | 2022-02-17 |
| 959 | 2022-02-18 | 15,350 | 73 | 0.00 | 8,320,295,289 | 48,813 | 3.180 | 2022-02-16 |
| 960 | 2022-02-17 | 15,277 | -248 | 0.00 | 8,320,295,289 | 47,817 | 3.130 | 2022-02-15 |
| 961 | 2022-02-16 | 15,525 | -56 | 0.00 | 8,320,295,289 | 49,680 | 3.200 | 2022-02-14 |
| 962 | 2022-02-15 | 15,581 | 281 | 0.00 | 8,320,295,289 | 51,106 | 3.280 | 2022-02-11 |
| 963 | 2022-02-14 | 15,300 | -86 | 0.00 | 8,320,295,289 | 49,878 | 3.260 | 2022-02-10 |
| 964 | 2022-02-11 | 15,386 | 99 | 0.00 | 8,320,295,289 | 49,697 | 3.230 | 2022-02-09 |
| 965 | 2022-02-10 | 15,287 | -32 | 0.00 | 8,320,295,289 | 49,377 | 3.230 | 2022-02-08 |
| 966 | 2022-02-09 | 15,319 | 102 | 0.00 | 8,320,295,289 | 49,021 | 3.200 | 2022-02-07 |
| 967 | 2022-02-08 | 15,217 | 333 | 0.00 | 8,320,295,289 | 47,934 | 3.150 | 2022-02-04 |
| 968 | 2022-02-07 | 14,884 | -714 | 0.00 | 8,320,295,289 | 45,843 | 3.080 | 2022-01-28 |
| 969 | 2022-02-04 | 15,598 | 100 | 0.00 | 8,320,295,289 | 48,666 | 3.120 | 2022-01-27 |
| 970 | 2022-01-28 | 15,498 | 96 | 0.00 | 8,320,295,289 | 49,439 | 3.190 | 2022-01-26 |
| 971 | 2022-01-27 | 15,402 | 564 | 0.00 | 8,320,295,289 | 48,978 | 3.180 | 2022-01-25 |
| 972 | 2022-01-26 | 14,838 | -626 | 0.00 | 8,320,295,289 | 48,224 | 3.250 | 2022-01-24 |
| 973 | 2022-01-25 | 15,464 | -110 | 0.00 | 8,320,295,289 | 50,413 | 3.260 | 2022-01-21 |
| 974 | 2022-01-24 | 15,574 | 518 | 0.00 | 8,320,295,289 | 50,148 | 3.220 | 2022-01-20 |
| 975 | 2022-01-21 | 15,056 | -222 | 0.00 | 8,320,295,289 | 47,878 | 3.180 | 2022-01-19 |
| 976 | 2022-01-20 | 15,278 | -370 | 0.00 | 8,320,295,289 | 48,278 | 3.160 | 2022-01-18 |
| 977 | 2022-01-19 | 15,648 | 73 | 0.00 | 8,320,295,289 | 48,978 | 3.130 | 2022-01-17 |
| 978 | 2022-01-18 | 15,575 | 648 | 0.00 | 8,320,295,289 | 48,906 | 3.140 | 2022-01-14 |
| 979 | 2022-01-17 | 14,927 | -28 | 0.00 | 8,320,295,289 | 46,722 | 3.130 | 2022-01-13 |
| 980 | 2022-01-14 | 14,955 | -301 | 0.00 | 8,320,295,289 | 46,510 | 3.110 | 2022-01-12 |
| 981 | 2022-01-13 | 15,256 | -451 | 0.00 | 8,320,295,289 | 47,751 | 3.130 | 2022-01-11 |
| 982 | 2022-01-12 | 15,707 | 371 | 0.00 | 8,320,295,289 | 48,692 | 3.100 | 2022-01-10 |
| 983 | 2022-01-10 | 15,336 | -248 | 0.00 | 8,320,295,289 | 45,855 | 2.990 | 2022-01-06 |
| 984 | 2022-01-07 | 15,584 | 492 | 0.00 | 8,320,295,289 | 46,596 | 2.990 | 2022-01-05 |
| 985 | 2022-01-06 | 15,092 | -473 | 0.00 | 8,320,295,289 | 45,276 | 3.000 | 2022-01-04 |
| 986 | 2022-01-05 | 15,565 | 289 | 0.00 | 8,320,295,289 | 46,695 | 3.000 | 2022-01-03 |
| 987 | 2022-01-04 | 15,276 | 472 | 0.00 | 8,320,295,289 | 45,217 | 2.960 | 2021-12-30 |
| 988 | 2022-01-03 | 14,804 | -518 | 0.00 | 8,320,295,289 | 44,412 | 3.000 | 2021-12-29 |
| 989 | 2021-12-30 | 15,322 | -177 | 0.00 | 8,320,295,289 | 46,119 | 3.010 | 2021-12-28 |
| 990 | 2021-12-29 | 15,499 | -53 | 0.00 | 8,320,295,289 | 46,652 | 3.010 | 2021-12-23 |
| 991 | 2021-12-28 | 15,552 | 108 | 0.00 | 8,320,295,289 | 46,189 | 2.970 | 2021-12-22 |
| 992 | 2021-12-23 | 15,444 | 69 | 0.00 | 8,320,295,289 | 45,869 | 2.970 | 2021-12-21 |
| 993 | 2021-12-21 | 15,375 | -170 | 0.00 | 8,320,295,289 | 45,049 | 2.930 | 2021-12-17 |
| 994 | 2021-12-20 | 15,545 | -118 | 0.00 | 8,320,295,289 | 46,169 | 2.970 | 2021-12-16 |
| 995 | 2021-12-17 | 15,663 | 368 | 0.00 | 8,320,295,289 | 46,362 | 2.960 | 2021-12-15 |
| 996 | 2021-12-16 | 15,295 | -279 | 0.00 | 8,320,295,289 | 45,579 | 2.980 | 2021-12-14 |
| 997 | 2021-12-15 | 15,574 | -43 | 0.00 | 8,320,295,289 | 47,189 | 3.030 | 2021-12-13 |
| 998 | 2021-12-14 | 15,617 | 219 | 0.00 | 8,320,295,289 | 47,944 | 3.070 | 2021-12-10 |
| 999 | 2021-12-13 | 15,398 | 6 | 0.00 | 8,320,295,289 | 47,888 | 3.110 | 2021-12-09 |
| 1000 | 2021-12-10 | 15,392 | 92 | 0.00 | 8,320,295,289 | 47,100 | 3.060 | 2021-12-08 |
| 1001 | 2021-12-09 | 15,300 | -40 | 0.00 | 8,320,295,289 | 48,042 | 3.140 | 2021-12-07 |
| 1002 | 2021-12-08 | 15,340 | -7 | 0.00 | 8,320,295,289 | 47,401 | 3.090 | 2021-12-06 |
| 1003 | 2021-12-07 | 15,347 | 324 | 0.00 | 8,320,295,289 | 47,729 | 3.110 | 2021-12-03 |
| 1004 | 2021-12-06 | 15,023 | -241 | 0.00 | 8,320,295,289 | 46,722 | 3.110 | 2021-12-02 |
| 1005 | 2021-12-03 | 15,264 | -765 | 0.00 | 8,320,295,289 | 46,250 | 3.030 | 2021-12-01 |
| 1006 | 2021-12-02 | 16,029 | 700 | 0.00 | 8,320,295,289 | 48,087 | 3.000 | 2021-11-30 |
| 1007 | 2021-12-01 | 15,329 | 57 | 0.00 | 8,320,295,289 | 46,447 | 3.030 | 2021-11-29 |
| 1008 | 2021-11-30 | 15,272 | 448 | 0.00 | 8,320,295,289 | 46,274 | 3.030 | 2021-11-26 |
| 1009 | 2021-11-29 | 14,824 | -213 | 0.00 | 8,320,295,289 | 46,103 | 3.110 | 2021-11-25 |
| 1010 | 2021-11-26 | 15,037 | 22 | 0.00 | 8,320,295,289 | 46,765 | 3.110 | 2021-11-24 |
| 1011 | 2021-11-25 | 15,015 | -164 | 0.00 | 8,320,295,289 | 47,147 | 3.140 | 2021-11-23 |
| 1012 | 2021-11-24 | 15,179 | -360 | 0.00 | 8,320,295,289 | 47,510 | 3.130 | 2021-11-22 |
| 1013 | 2021-11-23 | 15,539 | -705 | 0.00 | 8,320,295,289 | 49,569 | 3.190 | 2021-11-19 |
| 1014 | 2021-11-22 | 16,244 | 690 | 0.00 | 8,320,295,289 | 51,818 | 3.190 | 2021-11-18 |
| 1015 | 2021-11-19 | 15,554 | 427 | 0.00 | 8,320,295,289 | 49,617 | 3.190 | 2021-11-17 |
| 1016 | 2021-11-18 | 15,127 | 68 | 0.00 | 8,320,295,289 | 48,255 | 3.190 | 2021-11-16 |
| 1017 | 2021-11-17 | 15,059 | -226 | 0.00 | 8,320,295,289 | 47,888 | 3.180 | 2021-11-15 |
| 1018 | 2021-11-16 | 15,285 | -381 | 0.00 | 8,320,295,289 | 48,453 | 3.170 | 2021-11-12 |
| 1019 | 2021-11-15 | 15,666 | 45 | 0.00 | 8,320,295,289 | 49,818 | 3.180 | 2021-11-11 |
| 1020 | 2021-11-12 | 15,621 | 72 | 0.00 | 8,320,295,289 | 47,644 | 3.050 | 2021-11-10 |
| 1021 | 2021-11-11 | 15,549 | -53 | 0.00 | 8,320,295,289 | 47,424 | 3.050 | 2021-11-09 |
| 1022 | 2021-11-10 | 15,602 | 36 | 0.00 | 8,320,295,289 | 47,898 | 3.070 | 2021-11-08 |
| 1023 | 2021-11-09 | 15,566 | 343 | 0.00 | 8,320,295,289 | 47,321 | 3.040 | 2021-11-05 |
| 1024 | 2021-11-08 | 15,223 | 89 | 0.00 | 8,320,295,289 | 47,496 | 3.120 | 2021-11-04 |
| 1025 | 2021-11-05 | 15,134 | -166 | 0.00 | 8,320,295,289 | 47,369 | 3.130 | 2021-11-03 |
| 1026 | 2021-11-04 | 15,300 | 8 | 0.00 | 8,320,295,289 | 46,971 | 3.070 | 2021-11-02 |
| 1027 | 2021-11-03 | 15,292 | -92 | 0.00 | 8,320,295,289 | 48,170 | 3.150 | 2021-11-01 |
| 1028 | 2021-11-02 | 15,384 | -315 | 0.00 | 8,320,295,289 | 47,537 | 3.090 | 2021-10-29 |
| 1029 | 2021-11-01 | 15,699 | 304 | 0.00 | 8,320,295,289 | 48,353 | 3.080 | 2021-10-28 |
| 1030 | 2021-10-29 | 15,395 | -40 | 0.00 | 8,320,295,289 | 48,032 | 3.120 | 2021-10-27 |
| 1031 | 2021-10-28 | 15,435 | -130 | 0.00 | 8,320,295,289 | 48,157 | 3.120 | 2021-10-26 |
| 1032 | 2021-10-27 | 15,565 | 235 | 0.00 | 8,320,295,289 | 49,341 | 3.170 | 2021-10-25 |
| 1033 | 2021-10-26 | 15,330 | -133 | 0.00 | 8,320,295,289 | 49,209 | 3.210 | 2021-10-22 |
| 1034 | 2021-10-25 | 15,463 | 42 | 0.00 | 8,320,295,289 | 48,863 | 3.160 | 2021-10-21 |
| 1035 | 2021-10-22 | 15,421 | 34 | 0.00 | 8,320,295,289 | 47,959 | 3.110 | 2021-10-20 |
| 1036 | 2021-10-21 | 15,387 | 77 | 0.00 | 8,320,295,289 | 48,007 | 3.120 | 2021-10-19 |
| 1037 | 2021-10-20 | 15,310 | 66 | 0.00 | 8,320,295,289 | 47,308 | 3.090 | 2021-10-18 |
| 1038 | 2021-10-19 | 15,244 | -969 | 0.00 | 8,320,295,289 | 47,714 | 3.130 | 2021-10-15 |
| 1039 | 2021-10-18 | 16,213 | 725 | 0.00 | 8,320,295,289 | 50,585 | 3.120 | 2021-10-12 |
| 1040 | 2021-10-15 | 15,488 | 312 | 0.00 | 8,320,295,289 | 49,562 | 3.200 | 2021-10-11 |
| 1041 | 2021-10-12 | 15,176 | -206 | 0.00 | 8,320,295,289 | 48,411 | 3.190 | 2021-10-08 |
| 1042 | 2021-10-11 | 15,382 | -243 | 0.00 | 8,320,295,289 | 49,684 | 3.230 | 2021-10-07 |
| 1043 | 2021-10-08 | 15,625 | 636 | 0.00 | 8,320,295,289 | 48,281 | 3.090 | 2021-10-06 |
| 1044 | 2021-10-07 | 14,989 | -591 | 0.00 | 8,320,295,289 | 45,866 | 3.060 | 2021-10-05 |
| 1045 | 2021-10-06 | 15,580 | 381 | 0.00 | 8,320,295,289 | 48,454 | 3.110 | 2021-10-04 |
| 1046 | 2021-10-05 | 15,199 | -194 | 0.00 | 8,320,295,289 | 47,573 | 3.130 | 2021-09-30 |
| 1047 | 2021-10-04 | 15,393 | -290 | 0.00 | 8,320,295,289 | 48,026 | 3.120 | 2021-09-29 |
| 1048 | 2021-09-30 | 15,683 | 242 | 0.00 | 8,320,295,289 | 47,833 | 3.050 | 2021-09-28 |
| 1049 | 2021-09-29 | 15,441 | -58 | 0.00 | 8,320,295,289 | 45,551 | 2.950 | 2021-09-27 |
| 1050 | 2021-09-28 | 15,499 | -64 | 0.00 | 8,320,295,289 | 46,342 | 2.990 | 2021-09-24 |
| 1051 | 2021-09-27 | 15,563 | 150 | 0.00 | 8,320,295,289 | 46,533 | 2.990 | 2021-09-23 |
| 1052 | 2021-09-24 | 15,413 | 18 | 0.00 | 8,320,295,289 | 42,848 | 2.780 | 2021-09-21 |
| 1053 | 2021-09-23 | 15,395 | 137 | 0.00 | 8,320,295,289 | 41,413 | 2.690 | 2021-09-20 |
| 1054 | 2021-09-21 | 15,258 | -163 | 0.00 | 8,320,295,289 | 43,638 | 2.860 | 2021-09-17 |
| 1055 | 2021-09-20 | 15,421 | -183 | 0.00 | 8,320,295,289 | 46,571 | 3.020 | 2021-09-16 |
| 1056 | 2021-09-17 | 15,604 | 40 | 0.00 | 8,320,295,289 | 50,401 | 3.230 | 2021-09-15 |
| 1057 | 2021-09-16 | 15,564 | 105 | 0.00 | 8,320,295,289 | 50,739 | 3.260 | 2021-09-14 |
| 1058 | 2021-09-15 | 15,459 | -89 | 0.00 | 8,320,295,289 | 51,942 | 3.360 | 2021-09-13 |
| 1059 | 2021-09-14 | 15,548 | -4 | 0.00 | 8,320,295,289 | 52,241 | 3.360 | 2021-09-10 |
| 1060 | 2021-09-13 | 15,552 | -46 | 0.00 | 8,320,295,289 | 51,477 | 3.310 | 2021-09-09 |
| 1061 | 2021-09-10 | 15,598 | 13 | 0.00 | 8,320,295,289 | 52,721 | 3.380 | 2021-09-08 |
| 1062 | 2021-09-09 | 15,585 | -3,425 | 0.00 | 8,320,295,289 | 52,677 | 3.380 | 2021-09-07 |
| 1063 | 2021-09-08 | 19,010 | 136 | 0.00 | 8,320,295,289 | 63,684 | 3.350 | 2021-09-06 |
| 1064 | 2021-09-07 | 18,874 | -2 | 0.00 | 8,320,295,289 | 63,228 | 3.350 | 2021-09-03 |
| 1065 | 2021-09-06 | 18,876 | 44 | 0.00 | 8,320,295,289 | 63,046 | 3.340 | 2021-09-02 |
| 1066 | 2021-09-03 | 18,832 | -137 | 0.00 | 8,320,295,289 | 62,711 | 3.330 | 2021-09-01 |
| 1067 | 2021-09-02 | 18,969 | 1 | 0.00 | 8,320,295,289 | 61,649 | 3.250 | 2021-08-31 |
| 1068 | 2021-09-01 | 18,968 | -72 | 0.00 | 8,320,295,289 | 61,646 | 3.250 | 2021-08-30 |
| 1069 | 2021-08-31 | 19,040 | 8 | 0.00 | 8,320,295,289 | 63,022 | 3.310 | 2021-08-27 |
| 1070 | 2021-08-30 | 19,032 | -74 | 0.00 | 8,320,295,289 | 62,425 | 3.280 | 2021-08-26 |
| 1071 | 2021-08-27 | 19,106 | 276 | 0.00 | 8,320,295,289 | 63,241 | 3.310 | 2021-08-25 |
| 1072 | 2021-08-26 | 18,830 | -16 | 0.00 | 8,320,295,289 | 61,762 | 3.280 | 2021-08-24 |
| 1073 | 2021-08-25 | 18,846 | 110 | 0.00 | 8,320,295,289 | 61,061 | 3.240 | 2021-08-23 |
| 1074 | 2021-08-24 | 18,736 | -335 | 0.00 | 8,320,295,289 | 61,079 | 3.260 | 2021-08-20 |
| 1075 | 2021-08-23 | 19,071 | 218 | 0.00 | 8,320,295,289 | 62,362 | 3.270 | 2021-08-19 |
| 1076 | 2021-08-20 | 18,853 | -218 | 0.00 | 8,320,295,289 | 62,403 | 3.310 | 2021-08-18 |
| 1077 | 2021-08-19 | 19,071 | 340 | 0.00 | 8,320,295,289 | 62,553 | 3.280 | 2021-08-17 |
| 1078 | 2021-08-18 | 18,731 | -372 | 0.00 | 8,320,295,289 | 62,000 | 3.310 | 2021-08-16 |
| 1079 | 2021-08-17 | 19,103 | -52 | 0.00 | 8,320,295,289 | 63,231 | 3.310 | 2021-08-13 |
| 1080 | 2021-08-16 | 19,155 | 258 | 0.00 | 8,320,295,289 | 64,169 | 3.350 | 2021-08-12 |
| 1081 | 2021-08-13 | 18,897 | -151 | 0.00 | 8,320,295,289 | 63,305 | 3.350 | 2021-08-11 |
| 1082 | 2021-08-12 | 19,048 | 23 | 0.00 | 8,320,295,289 | 62,858 | 3.300 | 2021-08-10 |
| 1083 | 2021-08-11 | 19,025 | -109,395 | 0.00 | 8,320,295,289 | 61,641 | 3.240 | 2021-08-09 |
| 1084 | 2021-08-10 | 128,420 | 109,385 | 0.00 | 8,320,295,289 | 407,091 | 3.170 | 2021-08-06 |
| 1085 | 2021-08-09 | 19,035 | 234 | 0.00 | 8,320,295,289 | 61,293 | 3.220 | 2021-08-05 |
| 1086 | 2021-08-06 | 18,801 | -144 | 0.00 | 8,320,295,289 | 60,727 | 3.230 | 2021-08-04 |
| 1087 | 2021-08-05 | 18,945 | 216 | 0.00 | 8,320,295,289 | 61,192 | 3.230 | 2021-08-03 |
| 1088 | 2021-08-04 | 18,729 | -43 | 0.00 | 8,320,295,289 | 60,682 | 3.240 | 2021-08-02 |
| 1089 | 2021-08-03 | 18,772 | -317 | 0.00 | 8,320,295,289 | 59,320 | 3.160 | 2021-07-30 |
| 1090 | 2021-08-02 | 19,089 | 156 | 0.00 | 8,320,295,289 | 61,276 | 3.210 | 2021-07-29 |
| 1091 | 2021-07-30 | 18,933 | -7,042 | 0.00 | 8,320,295,289 | 62,290 | 3.290 | 2021-07-28 |
| 1092 | 2021-07-29 | 25,975 | 6,869 | 0.00 | 8,320,295,289 | 84,679 | 3.260 | 2021-07-27 |
| 1093 | 2021-07-28 | 19,106 | 324 | 0.00 | 8,320,295,289 | 64,387 | 3.370 | 2021-07-26 |
| 1094 | 2021-07-27 | 18,782 | -119 | 0.00 | 8,320,295,289 | 65,925 | 3.510 | 2021-07-23 |
| 1095 | 2021-07-26 | 18,901 | -210 | 0.00 | 8,320,295,289 | 67,099 | 3.550 | 2021-07-22 |
| 1096 | 2021-07-23 | 19,111 | -1,087,840 | 0.00 | 8,320,295,289 | 67,844 | 3.550 | 2021-07-21 |
| 1097 | 2021-07-22 | 1,106,951 | 397 | 0.01 | 8,320,295,289 | 3,985,024 | 3.600 | 2021-07-20 |
| 1098 | 2021-07-21 | 1,106,554 | -452 | 0.01 | 8,320,295,289 | 4,083,184 | 3.690 | 2021-07-19 |
| 1099 | 2021-07-20 | 1,107,006 | 175 | 0.01 | 8,320,295,289 | 4,151,273 | 3.750 | 2021-07-16 |
| 1100 | 2021-07-19 | 1,106,831 | -78 | 0.01 | 8,320,295,289 | 4,139,548 | 3.740 | 2021-07-15 |
| 1101 | 2021-07-16 | 1,106,909 | 322 | 0.01 | 8,320,295,289 | 4,117,701 | 3.720 | 2021-07-14 |
| 1102 | 2021-07-15 | 1,106,587 | -299 | 0.01 | 8,320,295,289 | 4,149,701 | 3.750 | 2021-07-13 |
| 1103 | 2021-07-14 | 1,106,886 | 47 | 0.01 | 8,320,295,289 | 4,051,203 | 3.660 | 2021-07-12 |
| 1104 | 2021-07-13 | 1,106,839 | -134 | 0.01 | 8,320,295,289 | 4,106,373 | 3.710 | 2021-07-09 |
| 1105 | 2021-07-12 | 1,106,973 | 284 | 0.01 | 8,320,295,289 | 4,106,870 | 3.710 | 2021-07-08 |
| 1106 | 2021-07-09 | 1,106,689 | 126 | 0.01 | 8,320,295,289 | 4,172,218 | 3.770 | 2021-07-07 |
| 1107 | 2021-07-08 | 1,106,563 | -163 | 0.01 | 8,320,295,289 | 4,160,677 | 3.760 | 2021-07-06 |
| 1108 | 2021-07-07 | 1,106,726 | -140 | 0.01 | 8,320,295,289 | 4,128,088 | 3.730 | 2021-07-05 |
| 1109 | 2021-07-06 | 1,106,866 | -38 | 0.01 | 8,320,295,289 | 4,106,473 | 3.710 | 2021-07-02 |
| 1110 | 2021-07-05 | 1,106,904 | 97 | 0.01 | 8,320,295,289 | 4,117,683 | 3.720 | 2021-06-30 |
| 1111 | 2021-07-02 | 1,106,807 | 34 | 0.01 | 8,320,295,289 | 4,106,254 | 3.710 | 2021-06-29 |
| 1112 | 2021-06-30 | 1,106,773 | 41 | 0.01 | 8,320,295,289 | 4,139,331 | 3.740 | 2021-06-28 |
| 1113 | 2021-06-29 | 1,106,732 | 51 | 0.01 | 8,320,295,289 | 4,139,178 | 3.740 | 2021-06-25 |
| 1114 | 2021-06-28 | 1,106,681 | -1,768 | 0.01 | 8,320,295,289 | 4,116,853 | 3.720 | 2021-06-24 |
| 1115 | 2021-06-25 | 1,108,449 | -176 | 0.01 | 8,320,295,289 | 4,145,599 | 3.740 | 2021-06-23 |
| 1116 | 2021-06-24 | 1,108,625 | 310 | 0.01 | 8,320,295,289 | 4,146,258 | 3.740 | 2021-06-22 |
| 1117 | 2021-06-23 | 1,108,315 | -40 | 0.01 | 8,320,295,289 | 4,122,932 | 3.720 | 2021-06-21 |
| 1118 | 2021-06-22 | 1,108,355 | -265 | 0.01 | 8,320,295,289 | 4,178,498 | 3.770 | 2021-06-18 |
| 1119 | 2021-06-21 | 1,108,620 | 258 | 0.01 | 8,320,295,289 | 4,246,015 | 3.830 | 2021-06-17 |
| 1120 | 2021-06-18 | 1,108,362 | -359 | 0.01 | 8,320,295,289 | 4,222,859 | 3.810 | 2021-06-16 |
| 1121 | 2021-06-17 | 1,108,721 | 97 | 0.01 | 8,320,295,289 | 4,412,710 | 3.980 | 2021-06-15 |
| 1122 | 2021-06-16 | 1,108,624 | 244 | 0.01 | 8,320,295,289 | 4,501,013 | 4.060 | 2021-06-11 |
| 1123 | 2021-06-15 | 1,108,380 | 185 | 0.01 | 8,320,295,289 | 4,488,939 | 4.050 | 2021-06-10 |
| 1124 | 2021-06-11 | 1,108,195 | -147 | 0.01 | 8,320,295,289 | 4,510,354 | 4.070 | 2021-06-09 |
| 1125 | 2021-06-10 | 1,108,342 | -116 | 0.01 | 8,320,295,289 | 4,555,286 | 4.110 | 2021-06-08 |
| 1126 | 2021-06-09 | 1,108,458 | 455 | 0.01 | 8,320,295,289 | 4,500,339 | 4.060 | 2021-06-07 |
| 1127 | 2021-06-08 | 1,108,003 | -549 | 0.01 | 8,320,295,289 | 4,564,972 | 4.120 | 2021-06-04 |
| 1128 | 2021-06-07 | 1,108,552 | -16 | 0.01 | 8,320,295,289 | 4,611,576 | 4.160 | 2021-06-03 |
| 1129 | 2021-06-04 | 1,108,568 | 160 | 0.01 | 8,320,295,289 | 4,622,729 | 4.170 | 2021-06-02 |
| 1130 | 2021-06-03 | 1,108,408 | 285 | 0.01 | 8,320,295,289 | 4,622,061 | 4.170 | 2021-06-01 |
| 1131 | 2021-06-02 | 1,108,123 | 44 | 0.01 | 8,320,295,289 | 4,609,792 | 4.160 | 2021-05-31 |
| 1132 | 2021-06-01 | 1,108,079 | -369 | 0.01 | 8,320,295,289 | 4,576,366 | 4.130 | 2021-05-28 |
| 1133 | 2021-05-31 | 1,108,448 | 174 | 0.01 | 8,320,295,289 | 4,600,059 | 4.150 | 2021-05-27 |
| 1134 | 2021-05-28 | 1,108,274 | -89 | 0.01 | 8,320,295,289 | 4,687,999 | 4.230 | 2021-05-26 |
| 1135 | 2021-05-27 | 1,108,363 | 64 | 0.01 | 8,320,295,289 | 4,655,125 | 4.200 | 2021-05-25 |
| 1136 | 2021-05-26 | 1,108,299 | -264 | 0.01 | 8,320,295,289 | 4,577,275 | 4.130 | 2021-05-24 |
| 1137 | 2021-05-25 | 1,108,563 | 746 | 0.01 | 8,320,295,289 | 4,589,451 | 4.140 | 2021-05-21 |
| 1138 | 2021-05-24 | 1,107,817 | -522 | 0.01 | 8,320,295,289 | 4,597,441 | 4.150 | 2021-05-20 |
| 1139 | 2021-05-21 | 1,108,339 | -293 | 0.01 | 8,320,295,289 | 4,655,024 | 4.200 | 2021-05-18 |
| 1140 | 2021-05-20 | 1,108,632 | 81 | 0.01 | 8,320,295,289 | 4,722,772 | 4.260 | 2021-05-17 |
| 1141 | 2021-05-18 | 1,108,551 | 12 | 0.01 | 8,320,295,289 | 4,644,829 | 4.190 | 2021-05-14 |
| 1142 | 2021-05-17 | 1,108,539 | -99 | 0.01 | 8,320,295,289 | 4,611,522 | 4.160 | 2021-05-13 |
| 1143 | 2021-05-14 | 1,108,638 | 342 | 0.01 | 8,320,295,289 | 4,589,761 | 4.140 | 2021-05-12 |
| 1144 | 2021-05-13 | 1,108,296 | -386 | 0.01 | 8,320,295,289 | 4,588,345 | 4.140 | 2021-05-11 |
| 1145 | 2021-05-12 | 1,108,682 | 502 | 0.01 | 8,320,295,289 | 4,623,204 | 4.170 | 2021-05-10 |
| 1146 | 2021-05-11 | 1,108,180 | -510 | 0.01 | 8,320,295,289 | 4,654,356 | 4.200 | 2021-05-07 |
| 1147 | 2021-05-10 | 1,108,690 | 358 | 0.01 | 8,320,295,289 | 4,656,498 | 4.200 | 2021-05-06 |
| 1148 | 2021-05-07 | 1,108,332 | -289 | 0.01 | 8,320,295,289 | 4,677,161 | 4.220 | 2021-05-05 |
| 1149 | 2021-05-06 | 1,108,621 | 276 | 0.01 | 8,320,295,289 | 4,556,432 | 4.110 | 2021-05-04 |
| 1150 | 2021-05-05 | 1,108,345 | -307 | 0.01 | 8,320,295,289 | 4,566,381 | 4.120 | 2021-05-03 |
| 1151 | 2021-05-04 | 1,108,652 | -284 | 0.01 | 8,320,295,289 | 4,423,521 | 3.990 | 2021-04-30 |
| 1152 | 2021-05-03 | 1,108,936 | 479 | 0.01 | 8,320,295,289 | 4,635,352 | 4.180 | 2021-04-29 |
| 1153 | 2021-04-30 | 1,108,457 | -245 | 0.01 | 8,320,295,289 | 4,644,435 | 4.190 | 2021-04-28 |
| 1154 | 2021-04-29 | 1,108,702 | 111 | 0.01 | 8,320,295,289 | 4,734,158 | 4.270 | 2021-04-27 |
| 1155 | 2021-04-28 | 1,108,591 | 225 | 0.01 | 8,320,295,289 | 4,833,457 | 4.360 | 2021-04-26 |
| 1156 | 2021-04-27 | 1,108,366 | -34 | 0.01 | 8,320,295,289 | 4,799,225 | 4.330 | 2021-04-23 |
| 1157 | 2021-04-26 | 1,108,400 | -119 | 0.01 | 8,320,295,289 | 4,788,288 | 4.320 | 2021-04-22 |
| 1158 | 2021-04-23 | 1,108,519 | 253 | 0.01 | 8,320,295,289 | 4,877,484 | 4.400 | 2021-04-21 |
| 1159 | 2021-04-22 | 1,108,266 | 241 | 0.01 | 8,320,295,289 | 5,009,362 | 4.520 | 2021-04-20 |
| 1160 | 2021-04-21 | 1,108,025 | -385 | 0.01 | 8,320,295,289 | 4,908,551 | 4.430 | 2021-04-19 |
| 1161 | 2021-04-20 | 1,108,410 | -132 | 0.01 | 8,320,295,289 | 4,810,499 | 4.340 | 2021-04-16 |
| 1162 | 2021-04-19 | 1,108,542 | -6,294 | 0.01 | 8,320,295,289 | 4,777,816 | 4.310 | 2021-04-15 |
| 1163 | 2021-04-16 | 1,114,836 | 1,221 | 0.01 | 8,320,295,289 | 4,816,092 | 4.320 | 2021-04-14 |
| 1164 | 2021-04-15 | 1,113,615 | 299 | 0.01 | 8,320,295,289 | 4,777,408 | 4.290 | 2021-04-13 |
| 1165 | 2021-04-14 | 1,113,316 | 3,942 | 0.01 | 8,320,295,289 | 4,809,525 | 4.320 | 2021-04-12 |
| 1166 | 2021-04-13 | 1,109,374 | 1,033 | 0.01 | 8,320,295,289 | 4,737,027 | 4.270 | 2021-04-09 |
| 1167 | 2021-04-12 | 1,108,341 | 76 | 0.01 | 8,320,295,289 | 4,788,033 | 4.320 | 2021-04-08 |
| 1168 | 2021-04-09 | 1,108,265 | -1,429 | 0.01 | 8,320,295,289 | 4,798,787 | 4.330 | 2021-04-07 |
| 1169 | 2021-04-08 | 1,109,694 | 1,753 | 0.01 | 8,320,295,289 | 4,915,944 | 4.430 | 2021-04-01 |
| 1170 | 2021-04-07 | 1,107,941 | -304 | 0.01 | 8,320,295,289 | 4,996,814 | 4.510 | 2021-03-31 |
| 1171 | 2021-04-01 | 1,108,245 | -298 | 0.01 | 8,320,295,289 | 5,463,648 | 4.930 | 2021-03-30 |
| 1172 | 2021-03-31 | 1,108,543 | -75 | 0.01 | 8,320,295,289 | 5,553,800 | 5.010 | 2021-03-29 |
| 1173 | 2021-03-30 | 1,108,618 | 218 | 0.01 | 8,320,295,289 | 5,410,056 | 4.880 | 2021-03-26 |
| 1174 | 2021-03-29 | 1,108,400 | 101 | 0.01 | 8,320,295,289 | 5,431,160 | 4.900 | 2021-03-25 |
| 1175 | 2021-03-26 | 1,108,299 | -391 | 0.01 | 8,320,295,289 | 5,463,914 | 4.930 | 2021-03-24 |
| 1176 | 2021-03-25 | 1,108,690 | 145 | 0.01 | 8,320,295,289 | 5,499,102 | 4.960 | 2021-03-23 |
| 1177 | 2021-03-24 | 1,108,545 | 271 | 0.01 | 8,320,295,289 | 5,487,298 | 4.950 | 2021-03-22 |
| 1178 | 2021-03-23 | 1,108,274 | -397 | 0.01 | 8,320,295,289 | 5,364,046 | 4.840 | 2021-03-19 |
| 1179 | 2021-03-22 | 1,108,671 | 284 | 0.01 | 8,320,295,289 | 5,465,748 | 4.930 | 2021-03-18 |
| 1180 | 2021-03-19 | 1,108,387 | 339 | 0.01 | 8,320,295,289 | 5,442,180 | 4.910 | 2021-03-17 |
| 1181 | 2021-03-18 | 1,108,048 | -497 | 0.01 | 8,320,295,289 | 5,440,516 | 4.910 | 2021-03-16 |
| 1182 | 2021-03-17 | 1,108,545 | 295 | 0.01 | 8,320,295,289 | 5,365,358 | 4.840 | 2021-03-15 |
| 1183 | 2021-03-16 | 1,108,250 | -221 | 0.01 | 8,320,295,289 | 5,286,353 | 4.770 | 2021-03-12 |
| 1184 | 2021-03-15 | 1,108,471 | -639 | 0.01 | 8,320,295,289 | 5,287,407 | 4.770 | 2021-03-11 |
| 1185 | 2021-03-12 | 1,109,110 | 635 | 0.01 | 8,320,295,289 | 5,212,817 | 4.700 | 2021-03-10 |
| 1186 | 2021-03-11 | 1,108,475 | -27 | 0.01 | 8,320,295,289 | 5,176,578 | 4.670 | 2021-03-09 |
| 1187 | 2021-03-10 | 1,108,502 | -5,996 | 0.01 | 8,320,295,289 | 5,232,129 | 4.720 | 2021-03-08 |
| 1188 | 2021-03-09 | 1,114,498 | 6,387 | 0.01 | 8,320,295,289 | 5,249,286 | 4.710 | 2021-03-05 |
| 1189 | 2021-03-08 | 1,108,111 | -241 | 0.01 | 8,320,295,289 | 5,230,284 | 4.720 | 2021-03-04 |
| 1190 | 2021-03-05 | 1,108,352 | -408 | 0.01 | 8,320,295,289 | 5,286,839 | 4.770 | 2021-03-03 |
| 1191 | 2021-03-04 | 1,108,760 | 262 | 0.01 | 8,320,295,289 | 5,100,296 | 4.600 | 2021-03-02 |
| 1192 | 2021-03-03 | 1,108,498 | -621 | 0.01 | 8,320,295,289 | 5,121,261 | 4.620 | 2021-03-01 |
| 1193 | 2021-03-02 | 1,109,119 | 240 | 0.01 | 8,320,295,289 | 5,135,221 | 4.630 | 2021-02-26 |
| 1194 | 2021-03-01 | 1,108,879 | -304 | 0.01 | 8,320,295,289 | 5,278,264 | 4.760 | 2021-02-25 |
| 1195 | 2021-02-26 | 1,109,183 | 900 | 0.01 | 8,320,295,289 | 5,213,160 | 4.700 | 2021-02-24 |
| 1196 | 2021-02-25 | 1,108,283 | -183 | 0.01 | 8,320,295,289 | 5,308,676 | 4.790 | 2021-02-23 |
| 1197 | 2021-02-24 | 1,108,466 | -56 | 0.01 | 8,320,295,289 | 5,265,214 | 4.750 | 2021-02-22 |
| 1198 | 2021-02-23 | 1,108,522 | 193 | 0.01 | 8,320,295,289 | 5,309,820 | 4.790 | 2021-02-19 |
| 1199 | 2021-02-22 | 1,108,329 | 83 | 0.01 | 8,320,295,289 | 5,342,146 | 4.820 | 2021-02-18 |
| 1200 | 2021-02-19 | 1,108,246 | -268 | 0.01 | 8,320,295,289 | 5,452,570 | 4.920 | 2021-02-17 |
| 1201 | 2021-02-18 | 1,108,514 | -153 | 0.01 | 8,320,295,289 | 5,354,123 | 4.830 | 2021-02-16 |
| 1202 | 2021-02-17 | 1,108,667 | 119 | 0.01 | 8,320,295,289 | 5,099,868 | 4.600 | 2021-02-10 |
| 1203 | 2021-02-16 | 1,108,548 | -71 | 0.01 | 8,320,295,289 | 4,955,210 | 4.470 | 2021-02-09 |
| 1204 | 2021-02-10 | 1,108,619 | 434 | 0.01 | 8,320,295,289 | 5,010,958 | 4.520 | 2021-02-08 |
| 1205 | 2021-02-09 | 1,108,185 | 3,258 | 0.01 | 8,320,295,289 | 5,053,324 | 4.560 | 2021-02-05 |
| 1206 | 2021-02-08 | 1,104,927 | -77 | 0.01 | 8,320,295,289 | 4,950,073 | 4.480 | 2021-02-04 |
| 1207 | 2021-02-05 | 1,105,004 | -72 | 0.01 | 8,320,295,289 | 4,983,568 | 4.510 | 2021-02-03 |
| 1208 | 2021-02-04 | 1,105,076 | -105 | 0.01 | 8,320,295,289 | 4,983,893 | 4.510 | 2021-02-02 |
| 1209 | 2021-02-03 | 1,105,181 | 587 | 0.01 | 8,320,295,289 | 5,006,470 | 4.530 | 2021-02-01 |
| 1210 | 2021-02-02 | 1,104,594 | -485 | 0.01 | 8,320,295,289 | 4,904,397 | 4.440 | 2021-01-29 |
| 1211 | 2021-02-01 | 1,105,079 | 11 | 0.01 | 8,320,295,289 | 5,017,059 | 4.540 | 2021-01-28 |
| 1212 | 2021-01-29 | 1,105,068 | -84 | 0.01 | 8,320,295,289 | 5,149,617 | 4.660 | 2021-01-27 |
| 1213 | 2021-01-28 | 1,105,152 | 322 | 0.01 | 8,320,295,289 | 5,150,008 | 4.660 | 2021-01-26 |
| 1214 | 2021-01-27 | 1,104,830 | -34 | 0.01 | 8,320,295,289 | 5,292,136 | 4.790 | 2021-01-25 |
| 1215 | 2021-01-26 | 1,104,864 | -4,554 | 0.01 | 8,320,295,289 | 5,170,764 | 4.680 | 2021-01-22 |
| 1216 | 2021-01-25 | 1,109,418 | 4,509 | 0.01 | 8,320,295,289 | 5,369,583 | 4.840 | 2021-01-21 |
| 1217 | 2021-01-22 | 1,104,909 | -6,298 | 0.01 | 8,320,295,289 | 5,226,220 | 4.730 | 2021-01-20 |
| 1218 | 2021-01-21 | 1,111,207 | 6,228 | 0.01 | 8,320,295,289 | 5,356,018 | 4.820 | 2021-01-19 |
| 1219 | 2021-01-20 | 1,104,979 | -441 | 0.01 | 8,320,295,289 | 5,281,800 | 4.780 | 2021-01-18 |
| 1220 | 2021-01-19 | 1,105,420 | 1,098 | 0.01 | 8,320,295,289 | 5,261,799 | 4.760 | 2021-01-15 |
| 1221 | 2021-01-18 | 1,104,322 | -736 | 0.01 | 8,320,295,289 | 5,101,968 | 4.620 | 2021-01-14 |
| 1222 | 2021-01-15 | 1,105,058 | -1,122 | 0.01 | 8,320,295,289 | 5,105,368 | 4.620 | 2021-01-13 |
| 1223 | 2021-01-14 | 1,106,180 | 1,682 | 0.01 | 8,320,295,289 | 5,110,552 | 4.620 | 2021-01-12 |
| 1224 | 2021-01-13 | 1,104,498 | -330 | 0.01 | 8,320,295,289 | 5,058,601 | 4.580 | 2021-01-11 |
| 1225 | 2021-01-12 | 1,104,828 | -718 | 0.01 | 8,320,295,289 | 4,949,629 | 4.480 | 2021-01-08 |
| 1226 | 2021-01-11 | 1,105,546 | -564 | 0.01 | 8,320,295,289 | 4,930,735 | 4.460 | 2021-01-07 |
| 1227 | 2021-01-08 | 1,106,110 | 648 | 0.01 | 8,320,295,289 | 4,944,312 | 4.470 | 2021-01-06 |
| 1228 | 2021-01-07 | 1,105,462 | 362 | 0.01 | 8,320,295,289 | 4,830,869 | 4.370 | 2021-01-05 |
| 1229 | 2021-01-06 | 1,105,100 | -1,320 | 0.01 | 8,320,295,289 | 4,851,389 | 4.390 | 2021-01-04 |
| 1230 | 2021-01-05 | 1,106,420 | 948 | 0.01 | 8,320,295,289 | 4,857,184 | 4.390 | 2020-12-30 |
| 1231 | 2021-01-04 | 1,105,472 | -440 | 0.01 | 8,320,295,289 | 4,853,022 | 4.390 | 2020-12-29 |
| 1232 | 2020-12-30 | 1,105,912 | 450 | 0.01 | 8,320,295,289 | 4,821,776 | 4.360 | 2020-12-28 |
| 1233 | 2020-12-29 | 1,105,462 | 1,221 | 0.01 | 8,320,295,289 | 4,576,613 | 4.140 | 2020-12-23 |
| 1234 | 2020-12-28 | 1,104,241 | -873 | 0.01 | 8,320,295,289 | 4,726,151 | 4.280 | 2020-12-22 |
| 1235 | 2020-12-23 | 1,105,114 | -3,648 | 0.01 | 8,320,295,289 | 4,785,144 | 4.330 | 2020-12-21 |
| 1236 | 2020-12-22 | 1,108,762 | 3,539 | 0.01 | 8,320,295,289 | 4,889,640 | 4.410 | 2020-12-18 |
| 1237 | 2020-12-21 | 1,105,223 | 511 | 0.01 | 8,320,295,289 | 4,829,825 | 4.370 | 2020-12-17 |
| 1238 | 2020-12-18 | 1,104,712 | -64 | 0.01 | 8,320,295,289 | 4,827,591 | 4.370 | 2020-12-16 |
| 1239 | 2020-12-17 | 1,104,776 | -434 | 0.01 | 8,320,295,289 | 4,783,680 | 4.330 | 2020-12-15 |
| 1240 | 2020-12-16 | 1,105,210 | 42 | 0.01 | 8,320,295,289 | 4,818,716 | 4.360 | 2020-12-14 |
| 1241 | 2020-12-15 | 1,105,168 | 246 | 0.01 | 8,320,295,289 | 4,818,532 | 4.360 | 2020-12-11 |
| 1242 | 2020-12-14 | 1,104,922 | -156 | 0.01 | 8,320,295,289 | 4,762,214 | 4.310 | 2020-12-10 |
| 1243 | 2020-12-11 | 1,105,078 | 268 | 0.01 | 8,320,295,289 | 4,807,089 | 4.350 | 2020-12-09 |
| 1244 | 2020-12-10 | 1,104,810 | -320 | 0.01 | 8,320,295,289 | 4,761,731 | 4.310 | 2020-12-08 |
| 1245 | 2020-12-09 | 1,105,130 | 206 | 0.01 | 8,320,295,289 | 4,807,316 | 4.350 | 2020-12-07 |
| 1246 | 2020-12-08 | 1,104,924 | -86 | 0.01 | 8,320,295,289 | 4,894,813 | 4.430 | 2020-12-04 |
| 1247 | 2020-12-07 | 1,105,010 | 226 | 0.01 | 8,320,295,289 | 4,850,994 | 4.390 | 2020-12-03 |
| 1248 | 2020-12-04 | 1,104,784 | 12 | 0.01 | 8,320,295,289 | 4,883,145 | 4.420 | 2020-12-02 |
| 1249 | 2020-12-03 | 1,104,772 | -128 | 0.01 | 8,320,295,289 | 4,883,092 | 4.420 | 2020-12-01 |
| 1250 | 2020-12-02 | 1,104,900 | -736 | 0.01 | 8,320,295,289 | 4,728,972 | 4.280 | 2020-11-30 |
| 1251 | 2020-12-01 | 1,105,636 | 834 | 0.01 | 8,320,295,289 | 4,942,193 | 4.470 | 2020-11-27 |
| 1252 | 2020-11-30 | 1,104,802 | -385 | 0.01 | 8,320,295,289 | 4,783,793 | 4.330 | 2020-11-26 |
| 1253 | 2020-11-27 | 1,105,187 | 232 | 0.01 | 8,320,295,289 | 4,708,097 | 4.260 | 2020-11-25 |
| 1254 | 2020-11-26 | 1,104,955 | 30 | 0.01 | 8,320,295,289 | 4,673,960 | 4.230 | 2020-11-24 |
| 1255 | 2020-11-25 | 1,104,925 | 105 | 0.01 | 8,320,295,289 | 4,718,030 | 4.270 | 2020-11-23 |
| 1256 | 2020-11-24 | 1,104,820 | -316 | 0.01 | 8,320,295,289 | 4,651,292 | 4.210 | 2020-11-20 |
| 1257 | 2020-11-23 | 1,105,136 | 56 | 0.01 | 8,320,295,289 | 4,796,290 | 4.340 | 2020-11-19 |
| 1258 | 2020-11-20 | 1,105,080 | 140 | 0.01 | 8,320,295,289 | 4,840,250 | 4.380 | 2020-11-18 |
| 1259 | 2020-11-19 | 1,104,940 | -238 | 0.01 | 8,320,295,289 | 4,828,588 | 4.370 | 2020-11-17 |
| 1260 | 2020-11-18 | 1,105,178 | 410 | 0.01 | 8,320,295,289 | 4,774,369 | 4.320 | 2020-11-16 |
| 1261 | 2020-11-17 | 1,104,768 | -227 | 0.01 | 8,320,295,289 | 4,750,502 | 4.300 | 2020-11-13 |
| 1262 | 2020-11-16 | 1,104,995 | -186 | 0.01 | 8,320,295,289 | 4,895,128 | 4.430 | 2020-11-12 |
| 1263 | 2020-11-13 | 1,105,181 | 57 | 0.01 | 8,320,295,289 | 5,050,677 | 4.570 | 2020-11-11 |
| 1264 | 2020-11-12 | 1,105,124 | 198 | 0.01 | 8,320,295,289 | 4,873,597 | 4.410 | 2020-11-10 |
| 1265 | 2020-11-11 | 1,104,926 | -454 | 0.01 | 8,320,295,289 | 4,839,576 | 4.380 | 2020-11-09 |
| 1266 | 2020-11-10 | 1,105,380 | 349 | 0.01 | 8,320,295,289 | 4,797,349 | 4.340 | 2020-11-06 |
| 1267 | 2020-11-09 | 1,105,031 | 562 | 0.01 | 8,320,295,289 | 4,773,734 | 4.320 | 2020-11-05 |
| 1268 | 2020-11-06 | 1,104,469 | -435 | 0.01 | 8,320,295,289 | 4,671,904 | 4.230 | 2020-11-04 |
| 1269 | 2020-11-05 | 1,104,904 | -41 | 0.01 | 8,320,295,289 | 4,751,087 | 4.300 | 2020-11-03 |
| 1270 | 2020-11-04 | 1,104,945 | -102 | 0.01 | 8,320,295,289 | 4,684,967 | 4.240 | 2020-11-02 |
| 1271 | 2020-11-03 | 1,105,047 | 260 | 0.01 | 8,320,295,289 | 4,685,399 | 4.240 | 2020-10-30 |
| 1272 | 2020-11-02 | 1,104,787 | -63 | 0.01 | 8,320,295,289 | 4,750,584 | 4.300 | 2020-10-29 |
| 1273 | 2020-10-30 | 1,104,850 | -140 | 0.01 | 8,320,295,289 | 4,739,807 | 4.290 | 2020-10-28 |
| 1274 | 2020-10-29 | 1,104,990 | 95 | 0.01 | 8,320,295,289 | 4,795,657 | 4.340 | 2020-10-27 |
| 1275 | 2020-10-28 | 1,104,895 | -158 | 0.01 | 8,320,295,289 | 4,949,930 | 4.480 | 2020-10-23 |
| 1276 | 2020-10-27 | 1,105,053 | 24 | 0.01 | 8,320,295,289 | 4,851,183 | 4.390 | 2020-10-22 |
| 1277 | 2020-10-23 | 1,105,029 | 737 | 0.01 | 8,320,295,289 | 4,751,625 | 4.300 | 2020-10-21 |
| 1278 | 2020-10-22 | 1,104,292 | -556 | 0.01 | 8,320,295,289 | 4,649,069 | 4.210 | 2020-10-20 |
| 1279 | 2020-10-21 | 1,104,848 | -8 | 0.01 | 8,320,295,289 | 4,806,089 | 4.350 | 2020-10-19 |
| 1280 | 2020-10-20 | 1,104,856 | -529 | 0.01 | 8,320,295,289 | 4,695,638 | 4.250 | 2020-10-16 |
| 1281 | 2020-10-19 | 1,105,385 | 204 | 0.01 | 8,320,295,289 | 4,521,025 | 4.090 | 2020-10-15 |
| 1282 | 2020-10-16 | 1,105,181 | 238 | 0.01 | 8,320,295,289 | 4,487,035 | 4.060 | 2020-10-14 |
| 1283 | 2020-10-15 | 1,104,943 | 358 | 0.01 | 8,320,295,289 | 4,508,167 | 4.080 | 2020-10-12 |
| 1284 | 2020-10-14 | 1,104,585 | -430 | 0.01 | 8,320,295,289 | 4,352,065 | 3.940 | 2020-10-09 |
| 1285 | 2020-10-12 | 1,105,015 | -132 | 0.01 | 8,320,295,289 | 4,265,358 | 3.860 | 2020-10-08 |
| 1286 | 2020-10-09 | 1,105,147 | 202 | 0.01 | 8,320,295,289 | 4,310,073 | 3.900 | 2020-10-07 |
| 1287 | 2020-10-08 | 1,104,945 | -48 | 0.01 | 8,320,295,289 | 4,419,780 | 4.000 | 2020-10-06 |
| 1288 | 2020-10-07 | 1,104,993 | 296 | 0.01 | 8,320,295,289 | 4,408,922 | 3.990 | 2020-10-05 |
| 1289 | 2020-10-06 | 1,104,697 | 157 | 0.01 | 8,320,295,289 | 4,485,070 | 4.060 | 2020-09-30 |
| 1290 | 2020-10-05 | 1,104,540 | 7 | 0.01 | 8,320,295,289 | 4,561,750 | 4.130 | 2020-09-29 |
| 1291 | 2020-09-30 | 1,104,533 | -715 | 0.01 | 8,320,295,289 | 4,594,857 | 4.160 | 2020-09-28 |
| 1292 | 2020-09-29 | 1,105,248 | -450 | 0.01 | 8,320,295,289 | 4,608,884 | 4.170 | 2020-09-25 |
| 1293 | 2020-09-28 | 1,105,698 | 863 | 0.01 | 8,320,295,289 | 4,677,103 | 4.230 | 2020-09-24 |
| 1294 | 2020-09-25 | 1,104,835 | -351 | 0.01 | 8,320,295,289 | 4,728,694 | 4.280 | 2020-09-23 |
| 1295 | 2020-09-24 | 1,105,186 | -173 | 0.01 | 8,320,295,289 | 4,785,455 | 4.330 | 2020-09-22 |
| 1296 | 2020-09-23 | 1,105,359 | 65 | 0.01 | 8,320,295,289 | 4,841,472 | 4.380 | 2020-09-21 |
| 1297 | 2020-09-22 | 1,105,294 | -36 | 0.01 | 8,320,295,289 | 4,907,505 | 4.440 | 2020-09-18 |
| 1298 | 2020-09-21 | 1,105,330 | -358 | 0.01 | 8,320,295,289 | 4,852,399 | 4.390 | 2020-09-17 |
| 1299 | 2020-09-18 | 1,105,688 | 269 | 0.01 | 8,320,295,289 | 4,898,198 | 4.430 | 2020-09-16 |
| 1300 | 2020-09-17 | 1,105,419 | 592 | 0.01 | 8,320,295,289 | 4,941,223 | 4.470 | 2020-09-15 |
| 1301 | 2020-09-16 | 1,104,827 | 22 | 0.01 | 8,320,295,289 | 4,982,770 | 4.510 | 2020-09-14 |
| 1302 | 2020-09-15 | 1,104,805 | -269 | 0.01 | 8,320,295,289 | 5,082,103 | 4.600 | 2020-09-11 |
| 1303 | 2020-09-14 | 1,105,074 | 12 | 0.01 | 8,320,295,289 | 5,094,391 | 4.610 | 2020-09-10 |
| 1304 | 2020-09-11 | 1,105,062 | 238 | 0.01 | 8,320,295,289 | 5,127,488 | 4.640 | 2020-09-09 |
| 1305 | 2020-09-10 | 1,104,824 | 36 | 0.01 | 8,320,295,289 | 5,148,480 | 4.660 | 2020-09-08 |
| 1306 | 2020-09-09 | 1,104,788 | -130 | 0.01 | 8,320,295,289 | 5,093,073 | 4.610 | 2020-09-07 |
| 1307 | 2020-09-08 | 1,104,918 | -116 | 0.01 | 8,320,295,289 | 5,126,820 | 4.640 | 2020-09-04 |
| 1308 | 2020-09-07 | 1,105,034 | -147 | 0.01 | 8,320,295,289 | 5,160,509 | 4.670 | 2020-09-03 |
| 1309 | 2020-09-04 | 1,105,181 | -54 | 0.01 | 8,320,295,289 | 5,172,247 | 4.680 | 2020-09-02 |
| 1310 | 2020-09-03 | 1,105,235 | 376 | 0.01 | 8,320,295,289 | 5,205,657 | 4.710 | 2020-09-01 |
| 1311 | 2020-09-02 | 1,104,859 | 78 | 0.01 | 8,320,295,289 | 5,214,934 | 4.720 | 2020-08-31 |
| 1312 | 2020-09-01 | 1,104,781 | -112 | 0.01 | 8,320,295,289 | 5,291,901 | 4.790 | 2020-08-28 |
| 1313 | 2020-08-31 | 1,104,893 | -929 | 0.01 | 8,320,295,289 | 5,325,584 | 4.820 | 2020-08-27 |
| 1314 | 2020-08-28 | 1,105,822 | -31 | 0.01 | 8,320,295,289 | 5,363,237 | 4.850 | 2020-08-26 |
| 1315 | 2020-08-27 | 1,105,853 | -60 | 0.01 | 8,320,295,289 | 5,418,680 | 4.900 | 2020-08-25 |
| 1316 | 2020-08-26 | 1,105,913 | -140 | 0.01 | 8,320,295,289 | 5,407,915 | 4.890 | 2020-08-24 |
| 1317 | 2020-08-25 | 1,106,053 | 811 | 0.01 | 8,320,295,289 | 5,386,478 | 4.870 | 2020-08-21 |
| 1318 | 2020-08-24 | 1,105,242 | -802 | 0.01 | 8,320,295,289 | 5,415,686 | 4.900 | 2020-08-20 |
| 1319 | 2020-08-21 | 1,106,044 | 24 | 0.01 | 8,320,295,289 | 5,474,918 | 4.950 | 2020-08-19 |
| 1320 | 2020-08-20 | 1,106,020 | 106 | 0.01 | 8,320,295,289 | 5,541,160 | 5.010 | 2020-08-18 |
| 1321 | 2020-08-19 | 1,105,914 | -53 | 0.01 | 8,320,295,289 | 5,540,629 | 5.010 | 2020-08-17 |
| 1322 | 2020-08-18 | 1,105,967 | 628 | 0.01 | 8,320,295,289 | 5,496,656 | 4.970 | 2020-08-14 |
| 1323 | 2020-08-17 | 1,105,339 | -601 | 0.01 | 8,320,295,289 | 5,504,588 | 4.980 | 2020-08-13 |
| 1324 | 2020-08-14 | 1,105,940 | -4,767 | 0.01 | 8,320,295,289 | 5,496,522 | 4.970 | 2020-08-12 |
| 1325 | 2020-08-13 | 1,110,707 | 4,611 | 0.01 | 8,320,295,289 | 5,464,678 | 4.920 | 2020-08-11 |
| 1326 | 2020-08-12 | 1,106,096 | 236 | 0.01 | 8,320,295,289 | 5,453,053 | 4.930 | 2020-08-10 |
| 1327 | 2020-08-11 | 1,105,860 | 46 | 0.01 | 8,320,295,289 | 5,418,714 | 4.900 | 2020-08-07 |
| 1328 | 2020-08-10 | 1,105,814 | 94 | 0.01 | 8,320,295,289 | 5,451,663 | 4.930 | 2020-08-06 |
| 1329 | 2020-08-07 | 1,105,720 | -1,077 | 0.01 | 8,320,295,289 | 5,451,200 | 4.930 | 2020-08-05 |
| 1330 | 2020-08-06 | 1,106,797 | 867 | 0.01 | 8,320,295,289 | 5,478,645 | 4.950 | 2020-08-04 |
| 1331 | 2020-08-05 | 1,105,930 | 656 | 0.01 | 8,320,295,289 | 5,419,057 | 4.900 | 2020-08-03 |
| 1332 | 2020-08-04 | 1,105,274 | -206 | 0.01 | 8,320,295,289 | 5,393,737 | 4.880 | 2020-07-31 |
| 1333 | 2020-08-03 | 1,105,480 | -530 | 0.01 | 8,320,295,289 | 5,450,016 | 4.930 | 2020-07-30 |
| 1334 | 2020-07-31 | 1,106,010 | 432 | 0.01 | 8,320,295,289 | 5,518,990 | 4.990 | 2020-07-29 |
| 1335 | 2020-07-30 | 1,105,578 | -173 | 0.01 | 8,320,295,289 | 5,516,834 | 4.990 | 2020-07-28 |
| 1336 | 2020-07-29 | 1,105,751 | -1,144 | 0.01 | 8,320,295,289 | 5,451,352 | 4.930 | 2020-07-27 |
| 1337 | 2020-07-28 | 1,106,895 | 298 | 0.01 | 8,320,295,289 | 5,445,923 | 4.920 | 2020-07-24 |
| 1338 | 2020-07-27 | 1,106,597 | -9 | 0.01 | 8,320,295,289 | 5,455,523 | 4.930 | 2020-07-23 |
| 1339 | 2020-07-24 | 1,106,606 | -221 | 0.01 | 8,320,295,289 | 5,455,568 | 4.930 | 2020-07-22 |
| 1340 | 2020-07-23 | 1,106,827 | 475 | 0.01 | 8,320,295,289 | 5,478,794 | 4.950 | 2020-07-21 |
| 1341 | 2020-07-22 | 1,106,352 | -570 | 0.01 | 8,320,295,289 | 5,520,696 | 4.990 | 2020-07-20 |
| 1342 | 2020-07-21 | 1,106,922 | 385 | 0.01 | 8,320,295,289 | 5,512,472 | 4.980 | 2020-07-17 |
| 1343 | 2020-07-20 | 1,106,537 | 177 | 0.01 | 8,320,295,289 | 5,488,424 | 4.960 | 2020-07-16 |
| 1344 | 2020-07-17 | 1,106,360 | -302 | 0.01 | 8,320,295,289 | 5,564,991 | 5.030 | 2020-07-15 |
| 1345 | 2020-07-16 | 1,106,662 | 398 | 0.01 | 8,320,295,289 | 5,688,243 | 5.140 | 2020-07-14 |
| 1346 | 2020-07-15 | 1,106,264 | -681 | 0.01 | 8,320,295,289 | 5,708,322 | 5.160 | 2020-07-13 |
| 1347 | 2020-07-14 | 1,106,945 | 465 | 0.01 | 8,320,295,289 | 5,756,114 | 5.200 | 2020-07-10 |
| 1348 | 2020-07-13 | 1,106,480 | -369 | 0.01 | 8,320,295,289 | 5,809,020 | 5.250 | 2020-07-09 |
| 1349 | 2020-07-10 | 1,106,849 | 795 | 0.01 | 8,320,295,289 | 5,921,642 | 5.350 | 2020-07-08 |
| 1350 | 2020-07-09 | 1,106,054 | -4,950 | 0.01 | 8,320,295,289 | 5,873,147 | 5.310 | 2020-07-07 |
| 1351 | 2020-07-08 | 1,111,004 | 806 | 0.01 | 8,320,295,289 | 5,977,202 | 5.380 | 2020-07-06 |
| 1352 | 2020-07-07 | 1,110,198 | 39 | 0.01 | 8,320,295,289 | 5,684,214 | 5.120 | 2020-07-03 |
| 1353 | 2020-07-06 | 1,110,159 | -232 | 0.01 | 8,320,295,289 | 5,584,100 | 5.030 | 2020-07-02 |
| 1354 | 2020-07-03 | 1,110,391 | 322 | 0.01 | 8,320,295,289 | 5,907,280 | 5.320 | 2020-06-30 |
| 1355 | 2020-07-02 | 1,110,069 | 470 | 0.01 | 8,320,295,289 | 6,060,977 | 5.460 | 2020-06-29 |
| 1356 | 2020-06-30 | 1,109,599 | -504 | 0.01 | 8,320,295,289 | 6,036,219 | 5.440 | 2020-06-26 |
| 1357 | 2020-06-29 | 1,110,103 | -38 | 0.01 | 8,320,295,289 | 5,972,354 | 5.380 | 2020-06-24 |
| 1358 | 2020-06-26 | 1,110,141 | -385 | 0.01 | 8,320,295,289 | 5,983,660 | 5.390 | 2020-06-23 |
| 1359 | 2020-06-24 | 1,110,526 | 241 | 0.01 | 8,320,295,289 | 5,996,840 | 5.400 | 2020-06-22 |
| 1360 | 2020-06-23 | 1,110,285 | 111 | 0.01 | 8,320,295,289 | 6,039,950 | 5.440 | 2020-06-19 |
| 1361 | 2020-06-22 | 1,110,174 | 19 | 0.01 | 8,320,295,289 | 6,006,041 | 5.410 | 2020-06-18 |
| 1362 | 2020-06-19 | 1,110,155 | -3 | 0.01 | 8,320,295,289 | 6,017,040 | 5.420 | 2020-06-17 |
| 1363 | 2020-06-18 | 1,110,158 | -122 | 0.01 | 8,320,295,289 | 5,994,853 | 5.400 | 2020-06-16 |
| 1364 | 2020-06-17 | 1,110,280 | 165 | 0.01 | 8,320,295,289 | 5,973,306 | 5.380 | 2020-06-15 |
| 1365 | 2020-06-16 | 1,110,115 | 108 | 0.01 | 8,320,295,289 | 6,027,924 | 5.430 | 2020-06-12 |
| 1366 | 2020-06-15 | 1,110,007 | 373 | 0.01 | 8,320,295,289 | 6,071,738 | 5.470 | 2020-06-11 |
| 1367 | 2020-06-12 | 1,109,634 | -1,101 | 0.01 | 8,320,295,289 | 6,136,276 | 5.530 | 2020-06-10 |
| 1368 | 2020-06-11 | 1,110,735 | 1,512 | 0.01 | 8,320,295,289 | 6,075,720 | 5.470 | 2020-06-09 |
| 1369 | 2020-06-10 | 1,109,223 | 169 | 0.01 | 8,320,295,289 | 6,078,542 | 5.480 | 2020-06-08 |
| 1370 | 2020-06-09 | 1,109,054 | 261 | 0.01 | 8,320,295,289 | 6,166,340 | 5.560 | 2020-06-05 |
| 1371 | 2020-06-08 | 1,108,793 | -696 | 0.01 | 8,320,295,289 | 6,076,186 | 5.480 | 2020-06-04 |
| 1372 | 2020-06-05 | 1,109,489 | -131 | 0.01 | 8,320,295,289 | 6,102,190 | 5.500 | 2020-06-03 |
| 1373 | 2020-06-04 | 1,109,620 | 111 | 0.01 | 8,320,295,289 | 6,058,525 | 5.460 | 2020-06-02 |
| 1374 | 2020-06-03 | 1,109,509 | 31 | 0.01 | 8,320,295,289 | 6,091,204 | 5.490 | 2020-06-01 |
| 1375 | 2020-06-02 | 1,109,478 | -183 | 0.01 | 8,320,295,289 | 5,980,086 | 5.390 | 2020-05-29 |
| 1376 | 2020-06-01 | 1,109,661 | -24 | 0.01 | 8,320,295,289 | 5,947,783 | 5.360 | 2020-05-28 |
| 1377 | 2020-05-29 | 1,109,685 | 257 | 0.01 | 8,320,295,289 | 5,914,621 | 5.330 | 2020-05-27 |
| 1378 | 2020-05-27 | 1,109,428 | 144 | 0.01 | 8,320,295,289 | 5,957,628 | 5.370 | 2020-05-25 |
| 1379 | 2020-05-26 | 1,109,284 | -154 | 0.01 | 8,320,295,289 | 5,901,391 | 5.320 | 2020-05-22 |
| 1380 | 2020-05-25 | 1,109,438 | -170 | 0.01 | 8,320,295,289 | 6,135,192 | 5.530 | 2020-05-21 |
| 1381 | 2020-05-22 | 1,109,608 | 817 | 0.01 | 8,320,295,289 | 6,136,132 | 5.530 | 2020-05-20 |
| 1382 | 2020-05-21 | 1,108,791 | -125 | 0.01 | 8,320,295,289 | 6,198,142 | 5.590 | 2020-05-19 |
| 1383 | 2020-05-20 | 1,108,916 | -484 | 0.01 | 8,320,295,289 | 6,121,216 | 5.520 | 2020-05-18 |
| 1384 | 2020-05-19 | 1,109,400 | -144 | 0.01 | 8,320,295,289 | 6,090,606 | 5.490 | 2020-05-15 |
| 1385 | 2020-05-18 | 1,109,544 | 295 | 0.01 | 8,320,295,289 | 6,058,110 | 5.460 | 2020-05-14 |
| 1386 | 2020-05-15 | 1,109,249 | -410 | 0.01 | 8,320,295,289 | 6,145,239 | 5.540 | 2020-05-13 |
| 1387 | 2020-05-14 | 1,109,659 | 123 | 0.01 | 8,320,295,289 | 6,191,897 | 5.580 | 2020-05-12 |
| 1388 | 2020-05-13 | 1,109,536 | 92 | 0.01 | 8,320,295,289 | 6,213,402 | 5.600 | 2020-05-11 |
| 1389 | 2020-05-12 | 1,109,444 | -1 | 0.01 | 8,320,295,289 | 6,257,264 | 5.640 | 2020-05-08 |
| 1390 | 2020-05-11 | 1,109,445 | 228 | 0.01 | 8,320,295,289 | 6,268,364 | 5.650 | 2020-05-07 |
| 1391 | 2020-05-08 | 1,109,217 | -282 | 0.01 | 8,320,295,289 | 6,244,892 | 5.630 | 2020-05-06 |
| 1392 | 2020-05-07 | 1,109,499 | 547 | 0.01 | 8,320,295,289 | 6,135,529 | 5.530 | 2020-05-05 |
| 1393 | 2020-05-06 | 1,108,952 | -320 | 0.01 | 8,320,295,289 | 6,165,773 | 5.560 | 2020-05-04 |
| 1394 | 2020-05-05 | 1,109,272 | -539 | 0.01 | 8,320,295,289 | 6,433,778 | 5.800 | 2020-04-29 |
| 1395 | 2020-05-04 | 1,109,811 | 465 | 0.01 | 8,320,295,289 | 6,370,315 | 5.740 | 2020-04-28 |
| 1396 | 2020-04-29 | 1,109,346 | 52 | 0.01 | 8,320,295,289 | 6,223,431 | 5.610 | 2020-04-27 |
| 1397 | 2020-04-28 | 1,109,294 | -136 | 0.01 | 8,320,295,289 | 6,101,117 | 5.500 | 2020-04-24 |
| 1398 | 2020-04-27 | 1,109,430 | 754 | 0.01 | 8,320,295,289 | 6,090,771 | 5.490 | 2020-04-23 |
| 1399 | 2020-04-24 | 1,108,676 | -93 | 0.01 | 8,320,295,289 | 6,164,239 | 5.560 | 2020-04-22 |
| 1400 | 2020-04-23 | 1,108,769 | 196 | 0.01 | 8,320,295,289 | 6,153,668 | 5.550 | 2020-04-21 |
| 1401 | 2020-04-22 | 1,108,573 | -32 | 0.01 | 8,320,295,289 | 6,252,352 | 5.640 | 2020-04-20 |
| 1402 | 2020-04-21 | 1,108,605 | -160 | 0.01 | 8,320,295,289 | 6,285,790 | 5.670 | 2020-04-17 |
| 1403 | 2020-04-20 | 1,108,765 | 41 | 0.01 | 8,320,295,289 | 6,264,522 | 5.650 | 2020-04-16 |
| 1404 | 2020-04-17 | 1,108,724 | 134 | 0.01 | 8,320,295,289 | 6,341,901 | 5.720 | 2020-04-15 |
| 1405 | 2020-04-15 | 1,108,590 | 612 | 0.01 | 8,320,295,289 | 6,330,049 | 5.710 | 2020-04-09 |
| 1406 | 2020-04-14 | 1,107,978 | -543 | 0.01 | 8,320,295,289 | 6,326,554 | 5.710 | 2020-04-08 |
| 1407 | 2020-04-09 | 1,108,521 | 9 | 0.01 | 8,320,295,289 | 6,318,570 | 5.700 | 2020-04-07 |
| 1408 | 2020-04-08 | 1,108,512 | -303 | 0.01 | 8,320,295,289 | 6,263,093 | 5.650 | 2020-04-06 |
| 1409 | 2020-04-07 | 1,108,815 | 356 | 0.01 | 8,320,295,289 | 6,209,364 | 5.600 | 2020-04-03 |
| 1410 | 2020-04-06 | 1,108,459 | 21 | 0.01 | 8,320,295,289 | 6,207,370 | 5.600 | 2020-04-02 |
| 1411 | 2020-04-03 | 1,108,438 | -72 | 0.01 | 8,320,295,289 | 6,196,168 | 5.590 | 2020-04-01 |
| 1412 | 2020-04-02 | 1,108,510 | 99 | 0.01 | 8,320,295,289 | 6,385,018 | 5.760 | 2020-03-31 |
| 1413 | 2020-04-01 | 1,108,411 | -163 | 0.01 | 8,320,295,289 | 6,262,522 | 5.650 | 2020-03-30 |
| 1414 | 2020-03-31 | 1,108,574 | -22 | 0.01 | 8,320,295,289 | 6,174,757 | 5.570 | 2020-03-27 |
| 1415 | 2020-03-30 | 1,108,596 | -359 | 0.01 | 8,320,295,289 | 6,097,278 | 5.500 | 2020-03-26 |
| 1416 | 2020-03-27 | 1,108,955 | 553 | 0.01 | 8,320,295,289 | 6,099,253 | 5.500 | 2020-03-25 |
| 1417 | 2020-03-26 | 1,108,402 | -159 | 0.01 | 8,320,295,289 | 5,952,119 | 5.370 | 2020-03-24 |
| 1418 | 2020-03-25 | 1,108,561 | -42 | 0.01 | 8,320,295,289 | 5,786,688 | 5.220 | 2020-03-23 |
| 1419 | 2020-03-24 | 1,108,603 | 409 | 0.01 | 8,320,295,289 | 5,919,940 | 5.340 | 2020-03-20 |
| 1420 | 2020-03-23 | 1,108,194 | -407 | 0.01 | 8,320,295,289 | 5,618,544 | 5.070 | 2020-03-19 |
| 1421 | 2020-03-20 | 1,108,601 | 129 | 0.01 | 8,320,295,289 | 5,731,467 | 5.170 | 2020-03-18 |
| 1422 | 2020-03-19 | 1,108,472 | 83 | 0.01 | 8,320,295,289 | 5,819,478 | 5.250 | 2020-03-17 |
| 1423 | 2020-03-18 | 1,108,389 | -572 | 0.01 | 8,320,295,289 | 5,819,042 | 5.250 | 2020-03-16 |
| 1424 | 2020-03-17 | 1,108,961 | 416 | 0.01 | 8,320,295,289 | 5,988,389 | 5.400 | 2020-03-13 |
| 1425 | 2020-03-16 | 1,108,545 | 163 | 0.01 | 8,320,295,289 | 5,919,630 | 5.340 | 2020-03-12 |
| 1426 | 2020-03-13 | 1,108,382 | -100 | 0.01 | 8,320,295,289 | 6,040,682 | 5.450 | 2020-03-11 |
| 1427 | 2020-03-12 | 1,108,482 | -220 | 0.01 | 8,320,295,289 | 6,074,481 | 5.480 | 2020-03-10 |
| 1428 | 2020-03-11 | 1,108,702 | 300 | 0.01 | 8,320,295,289 | 5,898,295 | 5.320 | 2020-03-09 |
| 1429 | 2020-03-10 | 1,108,402 | -89 | 0.01 | 8,320,295,289 | 6,129,463 | 5.530 | 2020-03-06 |
| 1430 | 2020-03-09 | 1,108,491 | -207 | 0.01 | 8,320,295,289 | 6,207,550 | 5.600 | 2020-03-05 |
| 1431 | 2020-03-06 | 1,108,698 | -94 | 0.01 | 8,320,295,289 | 6,108,926 | 5.510 | 2020-03-04 |
| 1432 | 2020-03-05 | 1,108,792 | 381 | 0.01 | 8,320,295,289 | 6,065,092 | 5.470 | 2020-03-03 |
| 1433 | 2020-03-04 | 1,108,411 | -644 | 0.01 | 8,320,295,289 | 5,974,335 | 5.390 | 2020-03-02 |
| 1434 | 2020-03-03 | 1,109,055 | 456 | 0.01 | 8,320,295,289 | 5,833,629 | 5.260 | 2020-02-28 |
| 1435 | 2020-03-02 | 1,108,599 | -173 | 0.01 | 8,320,295,289 | 6,019,693 | 5.430 | 2020-02-27 |
| 1436 | 2020-02-28 | 1,108,772 | 202 | 0.01 | 8,320,295,289 | 5,965,193 | 5.380 | 2020-02-26 |
| 1437 | 2020-02-27 | 1,108,570 | 19 | 0.01 | 8,320,295,289 | 5,908,678 | 5.330 | 2020-02-25 |
| 1438 | 2020-02-26 | 1,108,551 | -23 | 0.01 | 8,320,295,289 | 5,941,833 | 5.360 | 2020-02-24 |
| 1439 | 2020-02-25 | 1,108,574 | -13 | 0.01 | 8,320,295,289 | 6,052,814 | 5.460 | 2020-02-21 |
| 1440 | 2020-02-24 | 1,108,587 | -254 | 0.01 | 8,320,295,289 | 6,119,400 | 5.520 | 2020-02-20 |
| 1441 | 2020-02-21 | 1,108,841 | 457 | 0.01 | 8,320,295,289 | 6,109,714 | 5.510 | 2020-02-19 |
| 1442 | 2020-02-20 | 1,108,384 | -217 | 0.01 | 8,320,295,289 | 6,073,944 | 5.480 | 2020-02-18 |
| 1443 | 2020-02-19 | 1,108,601 | -163 | 0.01 | 8,320,295,289 | 6,174,908 | 5.570 | 2020-02-17 |
| 1444 | 2020-02-18 | 1,108,764 | 8 | 0.01 | 8,320,295,289 | 6,120,377 | 5.520 | 2020-02-14 |
| 1445 | 2020-02-17 | 1,108,756 | 113 | 0.01 | 8,320,295,289 | 6,098,158 | 5.500 | 2020-02-13 |
| 1446 | 2020-02-14 | 1,108,643 | 165 | 0.01 | 8,320,295,289 | 6,164,055 | 5.560 | 2020-02-12 |
| 1447 | 2020-02-13 | 1,108,478 | 43 | 0.01 | 8,320,295,289 | 6,152,053 | 5.550 | 2020-02-11 |
| 1448 | 2020-02-12 | 1,108,435 | -96 | 0.01 | 8,320,295,289 | 6,063,139 | 5.470 | 2020-02-10 |
| 1449 | 2020-02-11 | 1,108,531 | -4,590 | 0.01 | 8,320,295,289 | 6,130,176 | 5.530 | 2020-02-07 |
| 1450 | 2020-02-10 | 1,113,121 | 4,670 | 0.01 | 8,320,295,289 | 6,211,215 | 5.580 | 2020-02-06 |
| 1451 | 2020-02-07 | 1,108,451 | 156 | 0.01 | 8,320,295,289 | 6,052,142 | 5.460 | 2020-02-05 |
| 1452 | 2020-02-06 | 1,108,295 | -158 | 0.01 | 8,320,295,289 | 6,029,125 | 5.440 | 2020-02-04 |
| 1453 | 2020-02-05 | 1,108,453 | -68 | 0.01 | 8,320,295,289 | 5,952,393 | 5.370 | 2020-02-03 |
| 1454 | 2020-02-04 | 1,108,521 | 136 | 0.01 | 8,320,295,289 | 6,052,525 | 5.460 | 2020-01-31 |
| 1455 | 2020-02-03 | 1,108,385 | 108 | 0.01 | 8,320,295,289 | 5,996,363 | 5.410 | 2020-01-30 |
| 1456 | 2020-01-31 | 1,108,277 | -166 | 0.01 | 8,320,295,289 | 6,162,020 | 5.560 | 2020-01-29 |
| 1457 | 2020-01-30 | 1,108,443 | -119 | 0.01 | 8,320,295,289 | 6,417,885 | 5.790 | 2020-01-23 |
| 1458 | 2020-01-29 | 1,108,562 | -47 | 0.01 | 8,320,295,289 | 6,529,430 | 5.890 | 2020-01-22 |
| 1459 | 2020-01-23 | 1,108,609 | 67 | 0.01 | 8,320,295,289 | 6,441,018 | 5.810 | 2020-01-21 |
| 1460 | 2020-01-22 | 1,108,542 | 589 | 0.01 | 8,320,295,289 | 6,551,483 | 5.910 | 2020-01-20 |
| 1461 | 2020-01-21 | 1,107,953 | -472 | 0.01 | 8,320,295,289 | 6,614,479 | 5.970 | 2020-01-17 |
| 1462 | 2020-01-20 | 1,108,425 | 30 | 0.01 | 8,320,295,289 | 6,606,213 | 5.960 | 2020-01-16 |
| 1463 | 2020-01-17 | 1,108,395 | -228 | 0.01 | 8,320,295,289 | 6,594,950 | 5.950 | 2020-01-15 |
| 1464 | 2020-01-16 | 1,108,623 | 224 | 0.01 | 8,320,295,289 | 6,640,652 | 5.990 | 2020-01-14 |
| 1465 | 2020-01-15 | 1,108,399 | -399 | 0.01 | 8,320,295,289 | 6,639,310 | 5.990 | 2020-01-13 |
| 1466 | 2020-01-14 | 1,108,798 | 279 | 0.01 | 8,320,295,289 | 6,608,436 | 5.960 | 2020-01-10 |
| 1467 | 2020-01-13 | 1,108,519 | -132 | 0.01 | 8,320,295,289 | 6,529,177 | 5.890 | 2020-01-09 |
| 1468 | 2020-01-10 | 1,108,651 | 207 | 0.01 | 8,320,295,289 | 6,441,262 | 5.810 | 2020-01-08 |
| 1469 | 2020-01-09 | 1,108,444 | 4 | 0.01 | 8,320,295,289 | 6,484,397 | 5.850 | 2020-01-07 |
| 1470 | 2020-01-08 | 1,108,440 | -357 | 0.01 | 8,320,295,289 | 6,462,205 | 5.830 | 2020-01-06 |
| 1471 | 2020-01-07 | 1,108,797 | 32 | 0.01 | 8,320,295,289 | 6,564,078 | 5.920 | 2020-01-03 |
| 1472 | 2020-01-06 | 1,108,765 | 100 | 0.01 | 8,320,295,289 | 6,608,239 | 5.960 | 2020-01-02 |
| 1473 | 2020-01-03 | 1,108,665 | 269 | 0.01 | 8,320,295,289 | 6,563,297 | 5.920 | 2019-12-30 |
| 1474 | 2020-01-02 | 1,108,396 | -139 | 0.01 | 8,320,295,289 | 6,539,536 | 5.900 | 2019-12-27 |
| 1475 | 2019-12-30 | 1,108,535 | -250 | 0.01 | 8,320,295,289 | 6,451,674 | 5.820 | 2019-12-23 |
| 1476 | 2019-12-27 | 1,108,785 | 220 | 0.01 | 8,320,295,289 | 6,430,953 | 5.800 | 2019-12-20 |
| 1477 | 2019-12-23 | 1,108,565 | -104 | 0.01 | 8,320,295,289 | 6,418,591 | 5.790 | 2019-12-19 |
| 1478 | 2019-12-20 | 1,108,669 | -101 | 0.01 | 8,320,295,289 | 6,463,540 | 5.830 | 2019-12-18 |
| 1479 | 2019-12-19 | 1,108,770 | -56 | 0.01 | 8,320,295,289 | 6,397,603 | 5.770 | 2019-12-17 |
| 1480 | 2019-12-18 | 1,108,826 | 304 | 0.01 | 8,320,295,289 | 6,342,485 | 5.720 | 2019-12-16 |
| 1481 | 2019-12-17 | 1,108,522 | -161 | 0.01 | 8,320,295,289 | 6,418,342 | 5.790 | 2019-12-13 |
| 1482 | 2019-12-16 | 1,108,683 | -85 | 0.01 | 8,320,295,289 | 6,286,233 | 5.670 | 2019-12-12 |
| 1483 | 2019-12-13 | 1,108,768 | -39 | 0.01 | 8,320,295,289 | 6,209,101 | 5.600 | 2019-12-11 |
| 1484 | 2019-12-12 | 1,108,807 | 419 | 0.01 | 8,320,295,289 | 6,209,319 | 5.600 | 2019-12-10 |
| 1485 | 2019-12-11 | 1,108,388 | -148 | 0.01 | 8,320,295,289 | 6,195,889 | 5.590 | 2019-12-09 |
| 1486 | 2019-12-10 | 1,108,536 | -288 | 0.01 | 8,320,295,289 | 6,207,802 | 5.600 | 2019-12-06 |
| 1487 | 2019-12-09 | 1,108,824 | 790 | 0.01 | 8,320,295,289 | 6,165,061 | 5.560 | 2019-12-05 |
| 1488 | 2019-12-06 | 1,108,034 | -396 | 0.01 | 8,320,295,289 | 6,083,107 | 5.490 | 2019-12-04 |
| 1489 | 2019-12-05 | 1,108,430 | -72 | 0.01 | 8,320,295,289 | 6,085,281 | 5.490 | 2019-12-03 |
| 1490 | 2019-12-04 | 1,108,502 | -172 | 0.01 | 8,320,295,289 | 6,019,166 | 5.430 | 2019-12-02 |
| 1491 | 2019-12-03 | 1,108,674 | 37 | 0.01 | 8,320,295,289 | 6,042,273 | 5.450 | 2019-11-29 |
| 1492 | 2019-12-02 | 1,108,637 | -116 | 0.01 | 8,320,295,289 | 6,152,935 | 5.550 | 2019-11-28 |
| 1493 | 2019-11-29 | 1,108,753 | 108 | 0.01 | 8,320,295,289 | 6,142,492 | 5.540 | 2019-11-27 |
| 1494 | 2019-11-28 | 1,108,645 | -132 | 0.01 | 8,320,295,289 | 6,197,326 | 5.590 | 2019-11-26 |
| 1495 | 2019-11-27 | 1,108,777 | 266 | 0.01 | 8,320,295,289 | 6,098,274 | 5.500 | 2019-11-25 |
| 1496 | 2019-11-26 | 1,108,511 | -208 | 0.01 | 8,320,295,289 | 6,074,640 | 5.480 | 2019-11-22 |
| 1497 | 2019-11-25 | 1,108,719 | 58 | 0.01 | 8,320,295,289 | 6,064,693 | 5.470 | 2019-11-21 |
| 1498 | 2019-11-22 | 1,108,661 | 40 | 0.01 | 8,320,295,289 | 6,164,155 | 5.560 | 2019-11-20 |
| 1499 | 2019-11-21 | 1,108,621 | 88 | 0.01 | 8,320,295,289 | 6,152,847 | 5.550 | 2019-11-19 |
| 1500 | 2019-11-20 | 1,108,533 | -143 | 0.01 | 8,320,295,289 | 6,152,358 | 5.550 | 2019-11-18 |
| 1501 | 2019-11-19 | 1,108,676 | 110 | 0.01 | 8,320,295,289 | 6,086,631 | 5.490 | 2019-11-15 |
| 1502 | 2019-11-18 | 1,108,566 | -10 | 0.01 | 8,320,295,289 | 6,063,856 | 5.470 | 2019-11-14 |
| 1503 | 2019-11-15 | 1,108,576 | 105 | 0.01 | 8,320,295,289 | 6,097,168 | 5.500 | 2019-11-13 |
| 1504 | 2019-11-14 | 1,108,471 | -216 | 0.01 | 8,320,295,289 | 6,196,353 | 5.590 | 2019-11-12 |
| 1505 | 2019-11-13 | 1,108,687 | 90 | 0.01 | 8,320,295,289 | 6,108,865 | 5.510 | 2019-11-11 |
| 1506 | 2019-11-12 | 1,108,597 | 55 | 0.01 | 8,320,295,289 | 6,285,745 | 5.670 | 2019-11-08 |
| 1507 | 2019-11-11 | 1,108,542 | 178 | 0.01 | 8,320,295,289 | 6,307,604 | 5.690 | 2019-11-07 |
| 1508 | 2019-11-08 | 1,108,364 | -16 | 0.01 | 8,320,295,289 | 6,284,424 | 5.670 | 2019-11-06 |
| 1509 | 2019-11-07 | 1,108,380 | -62 | 0.01 | 8,320,295,289 | 6,251,263 | 5.640 | 2019-11-05 |
| 1510 | 2019-11-06 | 1,108,442 | -116 | 0.01 | 8,320,295,289 | 6,185,106 | 5.580 | 2019-11-04 |
| 1511 | 2019-11-05 | 1,108,558 | -80 | 0.01 | 8,320,295,289 | 6,119,240 | 5.520 | 2019-11-01 |
| 1512 | 2019-11-04 | 1,108,638 | 27 | 0.01 | 8,320,295,289 | 6,086,423 | 5.490 | 2019-10-31 |
| 1513 | 2019-11-01 | 1,108,611 | -40 | 0.01 | 8,320,295,289 | 6,064,102 | 5.470 | 2019-10-30 |
| 1514 | 2019-10-31 | 1,108,651 | 548 | 0.01 | 8,320,295,289 | 6,075,407 | 5.480 | 2019-10-29 |
| 1515 | 2019-10-30 | 1,108,103 | 144 | 0.01 | 8,320,295,289 | 6,116,729 | 5.520 | 2019-10-28 |
| 1516 | 2019-10-29 | 1,107,959 | -176 | 0.01 | 8,320,295,289 | 6,082,695 | 5.490 | 2019-10-25 |
| 1517 | 2019-10-28 | 1,108,135 | -405 | 0.01 | 8,320,295,289 | 6,105,824 | 5.510 | 2019-10-24 |
| 1518 | 2019-10-25 | 1,108,540 | -248 | 0.01 | 8,320,295,289 | 6,074,799 | 5.480 | 2019-10-23 |
| 1519 | 2019-10-24 | 1,108,788 | 289 | 0.01 | 8,320,295,289 | 6,120,510 | 5.520 | 2019-10-22 |
| 1520 | 2019-10-23 | 1,108,499 | -166 | 0.01 | 8,320,295,289 | 6,074,575 | 5.480 | 2019-10-21 |
| 1521 | 2019-10-22 | 1,108,665 | -100 | 0.01 | 8,320,295,289 | 6,064,398 | 5.470 | 2019-10-18 |
| 1522 | 2019-10-21 | 1,108,765 | 276 | 0.01 | 8,320,295,289 | 6,142,558 | 5.540 | 2019-10-17 |
| 1523 | 2019-10-18 | 1,108,489 | 106 | 0.01 | 8,320,295,289 | 6,085,605 | 5.490 | 2019-10-16 |
| 1524 | 2019-10-17 | 1,108,383 | -110 | 0.01 | 8,320,295,289 | 6,118,274 | 5.520 | 2019-10-15 |
| 1525 | 2019-10-16 | 1,108,493 | -284 | 0.01 | 8,320,295,289 | 6,074,542 | 5.480 | 2019-10-14 |
| 1526 | 2019-10-15 | 1,108,777 | 119 | 0.01 | 8,320,295,289 | 6,042,835 | 5.450 | 2019-10-11 |
| 1527 | 2019-10-14 | 1,108,658 | 168 | 0.01 | 8,320,295,289 | 5,920,234 | 5.340 | 2019-10-10 |
| 1528 | 2019-10-11 | 1,108,490 | -217 | 0.01 | 8,320,295,289 | 5,930,422 | 5.350 | 2019-10-09 |
| 1529 | 2019-10-10 | 1,108,707 | -1,724 | 0.01 | 8,320,295,289 | 5,953,757 | 5.370 | 2019-10-08 |
| 1530 | 2019-10-09 | 1,110,431 | 308 | 0.01 | 8,320,295,289 | 5,874,180 | 5.290 | 2019-10-04 |
| 1531 | 2019-10-08 | 1,110,123 | -352 | 0.01 | 8,320,295,289 | 5,928,057 | 5.340 | 2019-10-03 |
| 1532 | 2019-10-04 | 1,110,475 | 55 | 0.01 | 8,320,295,289 | 5,841,099 | 5.260 | 2019-10-02 |
| 1533 | 2019-10-03 | 1,110,420 | 316 | 0.01 | 8,320,295,289 | 5,918,539 | 5.330 | 2019-09-30 |
| 1534 | 2019-10-02 | 1,110,104 | 33 | 0.01 | 8,320,295,289 | 5,872,450 | 5.290 | 2019-09-27 |
| 1535 | 2019-09-30 | 1,110,071 | -145 | 0.01 | 8,320,295,289 | 5,894,477 | 5.310 | 2019-09-26 |
| 1536 | 2019-09-27 | 1,110,216 | 133 | 0.01 | 8,320,295,289 | 5,817,532 | 5.240 | 2019-09-25 |
| 1537 | 2019-09-26 | 1,110,083 | 351 | 0.01 | 8,320,295,289 | 5,905,642 | 5.320 | 2019-09-24 |
| 1538 | 2019-09-25 | 1,109,732 | -497 | 0.01 | 8,320,295,289 | 5,914,872 | 5.330 | 2019-09-23 |
| 1539 | 2019-09-24 | 1,110,229 | -128 | 0.01 | 8,320,295,289 | 5,984,134 | 5.390 | 2019-09-20 |
| 1540 | 2019-09-23 | 1,110,357 | 132 | 0.01 | 8,320,295,289 | 5,984,824 | 5.390 | 2019-09-19 |
| 1541 | 2019-09-20 | 1,110,225 | 201 | 0.01 | 8,320,295,289 | 6,050,726 | 5.450 | 2019-09-18 |
| 1542 | 2019-09-19 | 1,110,024 | -512 | 0.01 | 8,320,295,289 | 6,060,731 | 5.460 | 2019-09-17 |
| 1543 | 2019-09-18 | 1,110,536 | 962 | 0.01 | 8,320,295,289 | 6,174,580 | 5.560 | 2019-09-16 |
| 1544 | 2019-09-17 | 1,109,574 | -624 | 0.01 | 8,320,295,289 | 6,202,519 | 5.590 | 2019-09-13 |
| 1545 | 2019-09-16 | 1,110,198 | -111 | 0.01 | 8,320,295,289 | 6,150,497 | 5.540 | 2019-09-12 |
| 1546 | 2019-09-13 | 1,110,309 | -90 | 0.01 | 8,320,295,289 | 6,117,803 | 5.510 | 2019-09-11 |
| 1547 | 2019-09-12 | 1,110,399 | 100 | 0.01 | 8,320,295,289 | 6,051,675 | 5.450 | 2019-09-10 |
| 1548 | 2019-09-11 | 1,110,299 | 64 | 0.01 | 8,320,295,289 | 5,928,997 | 5.340 | 2019-09-09 |
| 1549 | 2019-09-10 | 1,110,235 | -298 | 0.01 | 8,320,295,289 | 5,950,860 | 5.360 | 2019-09-06 |
| 1550 | 2019-09-09 | 1,110,533 | 96 | 0.01 | 8,320,295,289 | 5,930,246 | 5.340 | 2019-09-05 |
| 1551 | 2019-09-06 | 1,110,437 | -21 | 0.01 | 8,320,295,289 | 5,874,212 | 5.290 | 2019-09-04 |
| 1552 | 2019-09-05 | 1,110,458 | 227 | 0.01 | 8,320,295,289 | 5,729,963 | 5.160 | 2019-09-03 |
| 1553 | 2019-09-04 | 1,110,231 | 4 | 0.01 | 8,320,295,289 | 5,795,406 | 5.220 | 2019-09-02 |
| 1554 | 2019-09-03 | 1,110,227 | 54 | 0.01 | 8,320,295,289 | 5,728,771 | 5.160 | 2019-08-30 |
| 1555 | 2019-09-02 | 1,110,173 | -240 | 0.01 | 8,320,295,289 | 5,628,577 | 5.070 | 2019-08-29 |
| 1556 | 2019-08-30 | 1,110,413 | 333 | 0.01 | 8,320,295,289 | 5,607,586 | 5.050 | 2019-08-28 |
| 1557 | 2019-08-29 | 1,110,080 | -331 | 0.01 | 8,320,295,289 | 5,628,106 | 5.070 | 2019-08-27 |
| 1558 | 2019-08-28 | 1,110,411 | -32 | 0.01 | 8,320,295,289 | 5,585,367 | 5.030 | 2019-08-26 |
| 1559 | 2019-08-27 | 1,110,443 | 173 | 0.01 | 8,320,295,289 | 5,652,155 | 5.090 | 2019-08-23 |
| 1560 | 2019-08-26 | 1,110,270 | 76 | 0.01 | 8,320,295,289 | 5,673,480 | 5.110 | 2019-08-22 |
| 1561 | 2019-08-23 | 1,110,194 | -5 | 0.01 | 8,320,295,289 | 5,650,887 | 5.090 | 2019-08-21 |
| 1562 | 2019-08-22 | 1,110,199 | -144 | 0.01 | 8,320,295,289 | 5,662,015 | 5.100 | 2019-08-20 |
| 1563 | 2019-08-21 | 1,110,343 | 290 | 0.01 | 8,320,295,289 | 5,673,853 | 5.110 | 2019-08-19 |
| 1564 | 2019-08-20 | 1,110,053 | 346 | 0.01 | 8,320,295,289 | 5,605,768 | 5.050 | 2019-08-16 |
| 1565 | 2019-08-19 | 1,109,707 | -813 | 0.01 | 8,320,295,289 | 5,637,312 | 5.080 | 2019-08-15 |
| 1566 | 2019-08-16 | 1,110,520 | 165 | 0.01 | 8,320,295,289 | 5,674,757 | 5.110 | 2019-08-14 |
| 1567 | 2019-08-15 | 1,110,355 | 677 | 0.01 | 8,320,295,289 | 5,618,396 | 5.060 | 2019-08-13 |
| 1568 | 2019-08-14 | 1,109,678 | -1,016 | 0.01 | 8,320,295,289 | 5,692,648 | 5.130 | 2019-08-12 |
| 1569 | 2019-08-13 | 1,110,694 | 235 | 0.01 | 8,320,295,289 | 5,708,967 | 5.140 | 2019-08-09 |
| 1570 | 2019-08-12 | 1,110,459 | 153 | 0.01 | 8,320,295,289 | 5,696,655 | 5.130 | 2019-08-08 |
| 1571 | 2019-08-09 | 1,110,306 | -45 | 0.01 | 8,320,295,289 | 5,695,870 | 5.130 | 2019-08-07 |
| 1572 | 2019-08-08 | 1,110,351 | 636 | 0.01 | 8,320,295,289 | 5,673,894 | 5.110 | 2019-08-06 |
| 1573 | 2019-08-07 | 1,109,715 | -572 | 0.01 | 8,320,295,289 | 5,759,421 | 5.190 | 2019-08-05 |
| 1574 | 2019-08-06 | 1,110,287 | 69 | 0.01 | 8,320,295,289 | 5,884,521 | 5.300 | 2019-08-02 |
| 1575 | 2019-08-05 | 1,110,218 | 90 | 0.01 | 8,320,295,289 | 5,984,075 | 5.390 | 2019-08-01 |
| 1576 | 2019-08-01 | 1,110,128 | -56 | 0.01 | 8,320,295,289 | 6,083,501 | 5.480 | 2019-07-30 |
| 1577 | 2019-07-31 | 1,110,184 | -86 | 0.01 | 8,320,295,289 | 6,072,706 | 5.470 | 2019-07-29 |
| 1578 | 2019-07-30 | 1,110,270 | -61 | 0.01 | 8,320,295,289 | 6,117,588 | 5.510 | 2019-07-26 |
| 1579 | 2019-07-29 | 1,110,331 | 12 | 0.01 | 8,320,295,289 | 6,151,234 | 5.540 | 2019-07-25 |
| 1580 | 2019-07-26 | 1,110,319 | 544 | 0.01 | 8,320,295,289 | 6,084,548 | 5.480 | 2019-07-24 |
| 1581 | 2019-07-25 | 1,109,775 | -460 | 0.01 | 8,320,295,289 | 6,081,567 | 5.480 | 2019-07-23 |
| 1582 | 2019-07-24 | 1,110,235 | 136 | 0.01 | 8,320,295,289 | 6,028,576 | 5.430 | 2019-07-22 |
| 1583 | 2019-07-23 | 1,110,099 | -310 | 0.01 | 8,320,295,289 | 6,127,746 | 5.520 | 2019-07-19 |
| 1584 | 2019-07-22 | 1,110,409 | -738 | 0.01 | 8,320,295,289 | 6,085,041 | 5.480 | 2019-07-18 |
| 1585 | 2019-07-19 | 1,111,147 | 950 | 0.01 | 8,320,295,289 | 6,111,309 | 5.500 | 2019-07-17 |
| 1586 | 2019-07-18 | 1,110,197 | -316 | 0.01 | 8,320,295,289 | 6,106,084 | 5.500 | 2019-07-16 |
| 1587 | 2019-07-17 | 1,110,513 | 252 | 0.01 | 8,320,295,289 | 6,085,611 | 5.480 | 2019-07-15 |
| 1588 | 2019-07-16 | 1,110,261 | 369 | 0.01 | 8,320,295,289 | 6,073,128 | 5.470 | 2019-07-12 |
| 1589 | 2019-07-15 | 1,109,892 | -536 | 0.01 | 8,320,295,289 | 6,037,812 | 5.440 | 2019-07-11 |
| 1590 | 2019-07-12 | 1,110,428 | 219 | 0.01 | 8,320,295,289 | 5,974,103 | 5.380 | 2019-07-10 |
| 1591 | 2019-07-11 | 1,110,209 | -328 | 0.01 | 8,320,295,289 | 5,928,516 | 5.340 | 2019-07-09 |
| 1592 | 2019-07-10 | 1,110,537 | 384 | 0.01 | 8,320,295,289 | 5,963,584 | 5.370 | 2019-07-08 |
| 1593 | 2019-07-09 | 1,110,153 | 44 | 0.01 | 8,320,295,289 | 6,039,232 | 5.440 | 2019-07-05 |
| 1594 | 2019-07-08 | 1,110,109 | -44 | 0.01 | 8,320,295,289 | 6,016,791 | 5.420 | 2019-07-04 |
| 1595 | 2019-07-05 | 1,110,153 | -400 | 0.01 | 8,320,295,289 | 6,039,232 | 5.440 | 2019-07-03 |
| 1596 | 2019-07-04 | 1,110,553 | 701 | 0.01 | 8,320,295,289 | 6,052,514 | 5.450 | 2019-07-02 |
| 1597 | 2019-07-03 | 1,109,852 | -316 | 0.01 | 8,320,295,289 | 6,004,299 | 5.410 | 2019-06-28 |
| 1598 | 2019-07-02 | 1,110,168 | -310 | 0.01 | 8,320,295,289 | 6,050,416 | 5.450 | 2019-06-27 |
| 1599 | 2019-06-28 | 1,110,478 | -80 | 0.01 | 8,320,295,289 | 5,996,581 | 5.400 | 2019-06-26 |
| 1600 | 2019-06-27 | 1,110,558 | 299 | 0.01 | 8,320,295,289 | 5,952,591 | 5.360 | 2019-06-25 |
| 1601 | 2019-06-26 | 1,110,259 | 274 | 0.01 | 8,320,295,289 | 6,461,707 | 5.820 | 2019-06-24 |
| 1602 | 2019-06-25 | 1,109,985 | -382 | 0.01 | 8,320,295,289 | 6,426,813 | 5.790 | 2019-06-21 |
| 1603 | 2019-06-24 | 1,110,367 | -180 | 0.01 | 8,320,295,289 | 6,462,336 | 5.820 | 2019-06-20 |
| 1604 | 2019-06-21 | 1,110,547 | 472 | 0.01 | 8,320,295,289 | 6,396,751 | 5.760 | 2019-06-19 |
| 1605 | 2019-06-20 | 1,110,075 | -67 | 0.01 | 8,320,295,289 | 6,316,327 | 5.690 | 2019-06-18 |
| 1606 | 2019-06-19 | 1,110,142 | 72 | 0.01 | 8,320,295,289 | 6,294,505 | 5.670 | 2019-06-17 |
| 1607 | 2019-06-18 | 1,110,070 | -349 | 0.01 | 8,320,295,289 | 6,271,896 | 5.650 | 2019-06-14 |
| 1608 | 2019-06-17 | 1,110,419 | 96 | 0.01 | 8,320,295,289 | 6,296,076 | 5.670 | 2019-06-13 |
| 1609 | 2019-06-14 | 1,110,323 | 246 | 0.01 | 8,320,295,289 | 6,273,325 | 5.650 | 2019-06-12 |
| 1610 | 2019-06-13 | 1,110,077 | -220 | 0.01 | 8,320,295,289 | 6,327,439 | 5.700 | 2019-06-11 |
| 1611 | 2019-06-12 | 1,110,297 | 112 | 0.01 | 8,320,295,289 | 6,317,590 | 5.690 | 2019-06-10 |
| 1612 | 2019-06-11 | 1,110,185 | 8 | 0.01 | 8,320,295,289 | 6,194,832 | 5.580 | 2019-06-06 |
| 1613 | 2019-06-10 | 1,110,177 | -122 | 0.01 | 8,320,295,289 | 6,216,991 | 5.600 | 2019-06-05 |
| 1614 | 2019-06-06 | 1,110,299 | 25 | 0.01 | 8,320,295,289 | 6,228,777 | 5.610 | 2019-06-04 |
| 1615 | 2019-06-05 | 1,110,274 | 196 | 0.01 | 8,320,295,289 | 6,184,226 | 5.570 | 2019-06-03 |
| 1616 | 2019-06-04 | 1,110,078 | -200 | 0.01 | 8,320,295,289 | 6,327,445 | 5.700 | 2019-05-31 |
| 1617 | 2019-06-03 | 1,110,278 | -196 | 0.01 | 8,320,295,289 | 6,306,379 | 5.680 | 2019-05-30 |
| 1618 | 2019-05-31 | 1,110,474 | 153 | 0.01 | 8,320,295,289 | 6,163,131 | 5.550 | 2019-05-29 |
| 1619 | 2019-05-30 | 1,110,321 | 172 | 0.01 | 8,320,295,289 | 6,217,798 | 5.600 | 2019-05-28 |
| 1620 | 2019-05-29 | 1,110,149 | -243 | 0.01 | 8,320,295,289 | 6,239,037 | 5.620 | 2019-05-27 |
| 1621 | 2019-05-28 | 1,110,392 | 524 | 0.01 | 8,320,295,289 | 6,251,507 | 5.630 | 2019-05-24 |
| 1622 | 2019-05-27 | 1,109,868 | -452 | 0.01 | 8,320,295,289 | 6,259,656 | 5.640 | 2019-05-23 |
| 1623 | 2019-05-24 | 1,110,320 | 108 | 0.01 | 8,320,295,289 | 6,328,824 | 5.700 | 2019-05-22 |
| 1624 | 2019-05-23 | 1,110,212 | -160 | 0.01 | 8,320,295,289 | 6,350,413 | 5.720 | 2019-05-21 |
| 1625 | 2019-05-22 | 1,110,372 | -81 | 0.01 | 8,320,295,289 | 6,251,394 | 5.630 | 2019-05-20 |
| 1626 | 2019-05-21 | 1,110,453 | -76 | 0.01 | 8,320,295,289 | 6,296,269 | 5.670 | 2019-05-17 |
| 1627 | 2019-05-20 | 1,110,529 | 116 | 0.01 | 8,320,295,289 | 6,296,699 | 5.670 | 2019-05-16 |
| 1628 | 2019-05-17 | 1,110,413 | 265 | 0.01 | 8,320,295,289 | 6,273,833 | 5.650 | 2019-05-15 |
| 1629 | 2019-05-16 | 1,110,148 | 126 | 0.01 | 8,320,295,289 | 6,250,133 | 5.630 | 2019-05-14 |
| 1630 | 2019-05-15 | 1,110,022 | -393 | 0.01 | 8,320,295,289 | 6,238,324 | 5.620 | 2019-05-10 |
| 1631 | 2019-05-14 | 1,110,415 | 320 | 0.01 | 8,320,295,289 | 6,207,220 | 5.590 | 2019-05-09 |
| 1632 | 2019-05-10 | 1,110,095 | 283 | 0.01 | 8,320,295,289 | 6,349,743 | 5.720 | 2019-05-08 |
| 1633 | 2019-05-09 | 1,109,812 | -512 | 0.01 | 8,320,295,289 | 6,425,811 | 5.790 | 2019-05-07 |
| 1634 | 2019-05-08 | 1,110,324 | -104 | 0.01 | 8,320,295,289 | 6,417,673 | 5.780 | 2019-05-06 |
| 1635 | 2019-05-07 | 1,110,428 | -88 | 0.01 | 8,320,295,289 | 6,584,838 | 5.930 | 2019-05-03 |
| 1636 | 2019-05-06 | 1,110,516 | -20 | 0.01 | 8,320,295,289 | 6,474,308 | 5.830 | 2019-05-02 |
| 1637 | 2019-05-03 | 1,110,536 | 56 | 0.01 | 8,320,295,289 | 6,541,057 | 5.890 | 2019-04-30 |
| 1638 | 2019-05-02 | 1,110,480 | 168 | 0.01 | 8,320,295,289 | 6,574,042 | 5.920 | 2019-04-29 |
| 1639 | 2019-04-30 | 1,110,312 | 96 | 0.01 | 8,320,295,289 | 6,528,635 | 5.880 | 2019-04-26 |
| 1640 | 2019-04-29 | 1,110,216 | -271 | 0.01 | 8,320,295,289 | 6,505,866 | 5.860 | 2019-04-25 |
| 1641 | 2019-04-26 | 1,110,487 | 75 | 0.01 | 8,320,295,289 | 6,651,817 | 5.990 | 2019-04-24 |
| 1642 | 2019-04-25 | 1,110,412 | -96 | 0.01 | 8,320,295,289 | 6,606,951 | 5.950 | 2019-04-23 |
| 1643 | 2019-04-24 | 1,110,508 | 101 | 0.01 | 8,320,295,289 | 6,740,784 | 6.070 | 2019-04-18 |
| 1644 | 2019-04-23 | 1,110,407 | 246 | 0.01 | 8,320,295,289 | 6,795,691 | 6.120 | 2019-04-17 |
| 1645 | 2019-04-18 | 1,110,161 | -24 | 0.01 | 8,320,295,289 | 6,749,779 | 6.080 | 2019-04-16 |
| 1646 | 2019-04-17 | 1,110,185 | -26 | 0.01 | 8,320,295,289 | 6,594,499 | 5.940 | 2019-04-15 |
| 1647 | 2019-04-16 | 1,110,211 | -63 | 0.01 | 8,320,295,289 | 6,572,449 | 5.920 | 2019-04-12 |
| 1648 | 2019-04-15 | 1,110,274 | -1 | 0.01 | 8,320,295,289 | 6,539,514 | 5.890 | 2019-04-11 |
| 1649 | 2019-04-12 | 1,110,275 | 201 | 0.01 | 8,320,295,289 | 6,661,650 | 6.000 | 2019-04-10 |
| 1650 | 2019-04-11 | 1,110,074 | -227 | 0.01 | 8,320,295,289 | 6,738,149 | 6.070 | 2019-04-09 |
| 1651 | 2019-04-10 | 1,110,301 | -168 | 0.01 | 8,320,295,289 | 6,772,836 | 6.100 | 2019-04-08 |
| 1652 | 2019-04-09 | 1,110,469 | 2 | 0.01 | 8,320,295,289 | 6,696,128 | 6.030 | 2019-04-04 |
| 1653 | 2019-04-08 | 1,110,467 | 46 | 0.01 | 8,320,295,289 | 6,640,593 | 5.980 | 2019-04-03 |
| 1654 | 2019-04-04 | 1,110,421 | 543 | 0.01 | 8,320,295,289 | 6,562,588 | 5.910 | 2019-04-02 |
| 1655 | 2019-04-03 | 1,109,878 | -476 | 0.01 | 8,320,295,289 | 6,603,774 | 5.950 | 2019-04-01 |
| 1656 | 2019-04-02 | 1,110,354 | -357 | 0.01 | 8,320,295,289 | 6,329,018 | 5.700 | 2019-03-29 |
| 1657 | 2019-04-01 | 1,110,711 | 253 | 0.01 | 8,320,295,289 | 6,408,802 | 5.770 | 2019-03-28 |
| 1658 | 2019-03-29 | 1,110,458 | -27 | 0.01 | 8,320,295,289 | 6,429,552 | 5.790 | 2019-03-27 |
| 1659 | 2019-03-28 | 1,110,485 | 308 | 0.01 | 8,320,295,289 | 6,363,079 | 5.730 | 2019-03-26 |
| 1660 | 2019-03-27 | 1,110,177 | -280 | 0.01 | 8,320,295,289 | 6,405,721 | 5.770 | 2019-03-25 |
| 1661 | 2019-03-26 | 1,110,457 | 142 | 0.01 | 8,320,295,289 | 6,640,533 | 5.980 | 2019-03-22 |
| 1662 | 2019-03-25 | 1,110,315 | 152 | 0.01 | 8,320,295,289 | 6,595,271 | 5.940 | 2019-03-21 |
| 1663 | 2019-03-22 | 1,110,163 | -194 | 0.01 | 8,320,295,289 | 6,627,673 | 5.970 | 2019-03-20 |
| 1664 | 2019-03-21 | 1,110,357 | -187 | 0.01 | 8,320,295,289 | 6,717,660 | 6.050 | 2019-03-19 |
| 1665 | 2019-03-20 | 1,110,544 | -26 | 0.01 | 8,320,295,289 | 6,763,213 | 6.090 | 2019-03-18 |
| 1666 | 2019-03-19 | 1,110,570 | 63 | 0.01 | 8,320,295,289 | 6,685,631 | 6.020 | 2019-03-15 |
| 1667 | 2019-03-18 | 1,110,507 | 399 | 0.01 | 8,320,295,289 | 6,707,462 | 6.040 | 2019-03-14 |
| 1668 | 2019-03-15 | 1,110,108 | -139 | 0.01 | 8,320,295,289 | 6,693,951 | 6.030 | 2019-03-13 |
| 1669 | 2019-03-14 | 1,110,247 | 175 | 0.01 | 8,320,295,289 | 6,761,404 | 6.090 | 2019-03-12 |
| 1670 | 2019-03-13 | 1,110,072 | -147 | 0.01 | 8,320,295,289 | 6,627,130 | 5.970 | 2019-03-11 |
| 1671 | 2019-03-12 | 1,110,219 | 219 | 0.01 | 8,320,295,289 | 6,594,701 | 5.940 | 2019-03-08 |
| 1672 | 2019-03-11 | 1,110,000 | -308 | 0.01 | 8,320,295,289 | 6,870,900 | 6.190 | 2019-03-07 |
| 1673 | 2019-03-08 | 1,110,308 | -17 | 0.01 | 8,320,295,289 | 7,017,147 | 6.320 | 2019-03-06 |
| 1674 | 2019-03-07 | 1,110,325 | 84 | 0.01 | 8,320,295,289 | 6,872,912 | 6.190 | 2019-03-05 |
| 1675 | 2019-03-06 | 1,110,241 | -6 | 0.01 | 8,320,295,289 | 6,916,801 | 6.230 | 2019-03-04 |
| 1676 | 2019-03-05 | 1,110,247 | -1,075 | 0.01 | 8,320,295,289 | 6,816,917 | 6.140 | 2019-03-01 |
| 1677 | 2019-03-04 | 1,111,322 | 1,197 | 0.01 | 8,320,295,289 | 6,734,611 | 6.060 | 2019-02-28 |
| 1678 | 2019-03-01 | 1,110,125 | -66 | 0.01 | 8,320,295,289 | 6,827,269 | 6.150 | 2019-02-27 |
| 1679 | 2019-02-28 | 1,110,191 | -56 | 0.01 | 8,320,295,289 | 6,872,082 | 6.190 | 2019-02-26 |
| 1680 | 2019-02-27 | 1,110,247 | 81 | 0.01 | 8,320,295,289 | 7,027,864 | 6.330 | 2019-02-25 |
| 1681 | 2019-02-26 | 1,110,166 | -902 | 0.01 | 8,320,295,289 | 6,749,809 | 6.080 | 2019-02-22 |
| 1682 | 2019-02-25 | 1,111,068 | 801 | 0.01 | 8,320,295,289 | 6,621,965 | 5.960 | 2019-02-21 |
| 1683 | 2019-02-22 | 1,110,267 | -115 | 0.01 | 8,320,295,289 | 6,650,499 | 5.990 | 2019-02-20 |
| 1684 | 2019-02-21 | 1,110,382 | 22 | 0.01 | 8,320,295,289 | 6,573,461 | 5.920 | 2019-02-19 |
| 1685 | 2019-02-20 | 1,110,360 | 66 | 0.01 | 8,320,295,289 | 6,551,124 | 5.900 | 2019-02-18 |
| 1686 | 2019-02-19 | 1,110,294 | -777 | 0.01 | 8,320,295,289 | 6,439,705 | 5.800 | 2019-02-15 |
| 1687 | 2019-02-18 | 1,111,071 | -288 | 0.01 | 8,320,295,289 | 6,499,765 | 5.850 | 2019-02-14 |
| 1688 | 2019-02-15 | 1,111,359 | 12 | 0.01 | 8,320,295,289 | 6,523,677 | 5.870 | 2019-02-13 |
| 1689 | 2019-02-14 | 1,111,347 | -77 | 0.01 | 8,320,295,289 | 6,445,813 | 5.800 | 2019-02-12 |
| 1690 | 2019-02-13 | 1,111,424 | 936 | 0.01 | 8,320,295,289 | 6,512,945 | 5.860 | 2019-02-11 |
| 1691 | 2019-02-12 | 1,110,488 | -593 | 0.01 | 8,320,295,289 | 6,629,613 | 5.970 | 2019-02-08 |
| 1692 | 2019-02-11 | 1,111,081 | 57 | 0.01 | 8,320,295,289 | 6,644,264 | 5.980 | 2019-02-01 |
| 1693 | 2019-02-08 | 1,111,024 | -208 | 0.01 | 8,320,295,289 | 6,655,034 | 5.990 | 2019-01-31 |
| 1694 | 2019-02-01 | 1,111,232 | -113 | 0.01 | 8,320,295,289 | 6,578,493 | 5.920 | 2019-01-30 |
| 1695 | 2019-01-31 | 1,111,345 | 76 | 0.01 | 8,320,295,289 | 6,545,822 | 5.890 | 2019-01-29 |
| 1696 | 2019-01-29 | 1,111,269 | 521 | 0.01 | 8,320,295,289 | 6,500,924 | 5.850 | 2019-01-25 |
| 1697 | 2019-01-28 | 1,110,748 | -304 | 0.01 | 8,320,295,289 | 6,397,908 | 5.760 | 2019-01-24 |
| 1698 | 2019-01-25 | 1,111,052 | 83 | 0.01 | 8,320,295,289 | 6,421,881 | 5.780 | 2019-01-23 |
| 1699 | 2019-01-24 | 1,110,969 | -312 | 0.01 | 8,320,295,289 | 6,343,633 | 5.710 | 2019-01-22 |
| 1700 | 2019-01-23 | 1,111,281 | 524 | 0.01 | 8,320,295,289 | 6,389,866 | 5.750 | 2019-01-21 |
| 1701 | 2019-01-22 | 1,110,757 | -367 | 0.01 | 8,320,295,289 | 6,364,638 | 5.730 | 2019-01-18 |
| 1702 | 2019-01-21 | 1,111,124 | -72 | 0.01 | 8,320,295,289 | 6,233,406 | 5.610 | 2019-01-17 |
| 1703 | 2019-01-18 | 1,111,196 | 166 | 0.01 | 8,320,295,289 | 6,222,698 | 5.600 | 2019-01-16 |
| 1704 | 2019-01-17 | 1,111,030 | -19 | 0.01 | 8,320,295,289 | 6,266,209 | 5.640 | 2019-01-15 |
| 1705 | 2019-01-16 | 1,111,049 | -216 | 0.01 | 8,320,295,289 | 6,110,770 | 5.500 | 2019-01-14 |
| 1706 | 2019-01-15 | 1,111,265 | 307 | 0.01 | 8,320,295,289 | 6,234,197 | 5.610 | 2019-01-11 |
| 1707 | 2019-01-14 | 1,110,958 | -193 | 0.01 | 8,320,295,289 | 6,110,269 | 5.500 | 2019-01-10 |
| 1708 | 2019-01-11 | 1,111,151 | 307 | 0.01 | 8,320,295,289 | 6,122,442 | 5.510 | 2019-01-09 |
| 1709 | 2019-01-10 | 1,110,844 | -390 | 0.01 | 8,320,295,289 | 5,987,449 | 5.390 | 2019-01-08 |
| 1710 | 2019-01-09 | 1,111,234 | -4 | 0.01 | 8,320,295,289 | 5,989,551 | 5.390 | 2019-01-07 |
| 1711 | 2019-01-08 | 1,111,238 | 300 | 0.01 | 8,320,295,289 | 6,011,798 | 5.410 | 2019-01-04 |
| 1712 | 2019-01-07 | 1,110,938 | -38 | 0.01 | 8,320,295,289 | 5,899,081 | 5.310 | 2019-01-03 |
| 1713 | 2019-01-04 | 1,110,976 | -64 | 0.01 | 8,320,295,289 | 5,854,844 | 5.270 | 2019-01-02 |
| 1714 | 2019-01-03 | 1,111,040 | -44 | 0.01 | 8,320,295,289 | 5,932,954 | 5.340 | 2018-12-28 |
| 1715 | 2019-01-02 | 1,111,084 | -49 | 0.01 | 8,320,295,289 | 5,910,967 | 5.320 | 2018-12-27 |
| 1716 | 2018-12-28 | 1,111,133 | -295 | 0.01 | 8,320,295,289 | 6,000,118 | 5.400 | 2018-12-21 |
| 1717 | 2018-12-27 | 1,111,428 | 115 | 0.01 | 8,320,295,289 | 6,057,283 | 5.450 | 2018-12-20 |
| 1718 | 2018-12-21 | 1,111,313 | -7 | 0.01 | 8,320,295,289 | 6,145,561 | 5.530 | 2018-12-19 |
| 1719 | 2018-12-20 | 1,111,320 | 320 | 0.01 | 8,320,295,289 | 6,201,166 | 5.580 | 2018-12-18 |
| 1720 | 2018-12-19 | 1,111,000 | -8 | 0.01 | 8,320,295,289 | 6,199,380 | 5.580 | 2018-12-17 |
| 1721 | 2018-12-18 | 1,111,008 | 120 | 0.01 | 8,320,295,289 | 6,177,204 | 5.560 | 2018-12-14 |
| 1722 | 2018-12-17 | 1,110,888 | -414 | 0.01 | 8,320,295,289 | 6,265,408 | 5.640 | 2018-12-13 |
| 1723 | 2018-12-14 | 1,111,302 | -25 | 0.01 | 8,320,295,289 | 6,201,065 | 5.580 | 2018-12-12 |
| 1724 | 2018-12-13 | 1,111,327 | 368 | 0.01 | 8,320,295,289 | 6,112,299 | 5.500 | 2018-12-11 |
| 1725 | 2018-12-12 | 1,110,959 | -462 | 0.01 | 8,320,295,289 | 6,154,713 | 5.540 | 2018-12-10 |
| 1726 | 2018-12-11 | 1,111,421 | 364 | 0.01 | 8,320,295,289 | 6,190,615 | 5.570 | 2018-12-07 |
| 1727 | 2018-12-10 | 1,111,057 | -200 | 0.01 | 8,320,295,289 | 6,310,804 | 5.680 | 2018-12-06 |
| 1728 | 2018-12-07 | 1,111,257 | -86 | 0.01 | 8,320,295,289 | 6,489,741 | 5.840 | 2018-12-05 |
| 1729 | 2018-12-06 | 1,111,343 | 53 | 0.01 | 8,320,295,289 | 6,568,037 | 5.910 | 2018-12-04 |
| 1730 | 2018-12-05 | 1,111,290 | -426 | 0.01 | 8,320,295,289 | 6,578,837 | 5.920 | 2018-12-03 |
| 1731 | 2018-12-04 | 1,111,716 | 300 | 0.01 | 8,320,295,289 | 6,425,718 | 5.780 | 2018-11-30 |
| 1732 | 2018-12-03 | 1,111,416 | 405 | 0.01 | 8,320,295,289 | 6,435,099 | 5.790 | 2018-11-29 |
| 1733 | 2018-11-30 | 1,111,011 | 51 | 0.01 | 8,320,295,289 | 6,410,533 | 5.770 | 2018-11-28 |
| 1734 | 2018-11-29 | 1,110,960 | -107 | 0.01 | 8,320,295,289 | 6,410,239 | 5.770 | 2018-11-27 |
| 1735 | 2018-11-28 | 1,111,067 | -760 | 0.01 | 8,320,295,289 | 6,455,299 | 5.810 | 2018-11-26 |
| 1736 | 2018-11-27 | 1,111,827 | -212 | 0.01 | 8,320,295,289 | 6,359,650 | 5.720 | 2018-11-23 |
| 1737 | 2018-11-26 | 1,112,039 | -54 | 0.01 | 8,320,295,289 | 6,449,826 | 5.800 | 2018-11-22 |
| 1738 | 2018-11-23 | 1,112,093 | -224 | 0.01 | 8,320,295,289 | 6,472,381 | 5.820 | 2018-11-21 |
| 1739 | 2018-11-22 | 1,112,317 | 161 | 0.01 | 8,320,295,289 | 6,418,069 | 5.770 | 2018-11-20 |
| 1740 | 2018-11-21 | 1,112,156 | -106 | 0.01 | 8,320,295,289 | 6,528,356 | 5.870 | 2018-11-19 |
| 1741 | 2018-11-20 | 1,112,262 | -5,219 | 0.01 | 8,320,295,289 | 6,517,855 | 5.860 | 2018-11-16 |
| 1742 | 2018-11-19 | 1,117,481 | -140 | 0.01 | 8,320,295,289 | 6,526,089 | 5.840 | 2018-11-15 |
| 1743 | 2018-11-16 | 1,117,621 | 265 | 0.01 | 8,320,295,289 | 6,448,673 | 5.770 | 2018-11-14 |
| 1744 | 2018-11-15 | 1,117,356 | -17 | 0.01 | 8,320,295,289 | 6,458,318 | 5.780 | 2018-11-13 |
| 1745 | 2018-11-14 | 1,117,373 | -28 | 0.01 | 8,320,295,289 | 6,458,416 | 5.780 | 2018-11-12 |
| 1746 | 2018-11-13 | 1,117,401 | -64 | 0.01 | 8,320,295,289 | 6,369,186 | 5.700 | 2018-11-09 |
| 1747 | 2018-11-09 | 1,117,465 | -77 | 0.01 | 8,320,295,289 | 6,548,345 | 5.860 | 2018-11-07 |
| 1748 | 2018-11-08 | 1,117,542 | -43 | 0.01 | 8,320,295,289 | 6,593,498 | 5.900 | 2018-11-06 |
| 1749 | 2018-11-07 | 1,117,585 | -150 | 0.01 | 8,320,295,289 | 6,537,872 | 5.850 | 2018-11-05 |
| 1750 | 2018-11-06 | 1,117,735 | 79 | 0.01 | 8,320,295,289 | 6,605,814 | 5.910 | 2018-11-02 |
| 1751 | 2018-11-05 | 1,117,656 | 256 | 0.01 | 8,320,295,289 | 6,471,228 | 5.790 | 2018-11-01 |
| 1752 | 2018-11-02 | 1,117,400 | -927 | 0.01 | 8,320,295,289 | 6,458,572 | 5.780 | 2018-10-31 |
| 1753 | 2018-11-01 | 1,118,327 | 840 | 0.01 | 8,320,295,289 | 6,374,464 | 5.700 | 2018-10-30 |
| 1754 | 2018-10-31 | 1,117,487 | -221 | 0.01 | 8,320,295,289 | 6,280,277 | 5.620 | 2018-10-29 |
| 1755 | 2018-10-30 | 1,117,708 | -100 | 0.01 | 8,320,295,289 | 6,259,165 | 5.600 | 2018-10-26 |
| 1756 | 2018-10-29 | 1,117,808 | 331 | 0.01 | 8,320,295,289 | 6,337,971 | 5.670 | 2018-10-25 |
| 1757 | 2018-10-26 | 1,117,477 | -344 | 0.01 | 8,320,295,289 | 6,269,046 | 5.610 | 2018-10-24 |
| 1758 | 2018-10-25 | 1,117,821 | 380 | 0.01 | 8,320,295,289 | 6,159,194 | 5.510 | 2018-10-23 |
| 1759 | 2018-10-24 | 1,117,441 | -160 | 0.01 | 8,320,295,289 | 6,246,495 | 5.590 | 2018-10-22 |
| 1760 | 2018-10-23 | 1,117,601 | 40 | 0.01 | 8,320,295,289 | 6,180,334 | 5.530 | 2018-10-19 |
| 1761 | 2018-10-22 | 1,117,561 | -539 | 0.01 | 8,320,295,289 | 6,191,288 | 5.540 | 2018-10-18 |
| 1762 | 2018-10-19 | 1,118,100 | 293 | 0.01 | 8,320,295,289 | 6,194,274 | 5.540 | 2018-10-16 |
| 1763 | 2018-10-18 | 1,117,807 | -2,630 | 0.01 | 8,320,295,289 | 6,069,692 | 5.430 | 2018-10-15 |
| 1764 | 2018-10-16 | 1,120,437 | 2,719 | 0.01 | 8,320,295,289 | 6,151,199 | 5.490 | 2018-10-12 |
| 1765 | 2018-10-15 | 1,117,718 | 84 | 0.01 | 8,320,295,289 | 6,058,032 | 5.420 | 2018-10-11 |
| 1766 | 2018-10-12 | 1,117,634 | 212 | 0.01 | 8,320,295,289 | 6,258,750 | 5.600 | 2018-10-10 |
| 1767 | 2018-10-11 | 1,117,422 | -28 | 0.01 | 8,320,295,289 | 6,291,086 | 5.630 | 2018-10-09 |
| 1768 | 2018-10-10 | 1,117,450 | -2,262 | 0.01 | 8,320,295,289 | 6,246,546 | 5.590 | 2018-10-08 |
| 1769 | 2018-10-09 | 1,119,712 | 2,208 | 0.01 | 8,320,295,289 | 6,225,599 | 5.560 | 2018-10-05 |
| 1770 | 2018-10-08 | 1,117,504 | -76 | 0.01 | 8,320,295,289 | 6,291,548 | 5.630 | 2018-10-04 |
| 1771 | 2018-10-05 | 1,117,580 | 220 | 0.01 | 8,320,295,289 | 6,537,843 | 5.850 | 2018-10-03 |
| 1772 | 2018-10-04 | 1,117,360 | -3,112 | 0.01 | 8,320,295,289 | 6,413,646 | 5.740 | 2018-10-02 |
| 1773 | 2018-10-03 | 1,120,472 | -318 | 0.01 | 8,320,295,289 | 6,509,942 | 5.810 | 2018-09-28 |
| 1774 | 2018-10-02 | 1,120,790 | 132 | 0.01 | 8,320,295,289 | 6,478,166 | 5.780 | 2018-09-27 |
| 1775 | 2018-09-28 | 1,120,658 | 9 | 0.01 | 8,320,295,289 | 6,432,577 | 5.740 | 2018-09-26 |
| 1776 | 2018-09-27 | 1,120,649 | 520 | 0.01 | 8,320,295,289 | 6,320,460 | 5.640 | 2018-09-24 |
| 1777 | 2018-09-26 | 1,120,129 | -290 | 0.01 | 8,320,295,289 | 6,575,157 | 5.870 | 2018-09-21 |
| 1778 | 2018-09-24 | 1,120,419 | -167 | 0.01 | 8,320,295,289 | 6,476,022 | 5.780 | 2018-09-20 |
| 1779 | 2018-09-21 | 1,120,586 | 159 | 0.01 | 8,320,295,289 | 6,353,723 | 5.670 | 2018-09-19 |
| 1780 | 2018-09-20 | 1,120,427 | -68 | 0.01 | 8,320,295,289 | 6,251,983 | 5.580 | 2018-09-18 |
| 1781 | 2018-09-19 | 1,120,495 | -540 | 0.01 | 8,320,295,289 | 6,129,108 | 5.470 | 2018-09-17 |
| 1782 | 2018-09-18 | 1,121,035 | 812 | 0.01 | 8,320,295,289 | 6,154,482 | 5.490 | 2018-09-14 |
| 1783 | 2018-09-17 | 1,120,223 | -540 | 0.01 | 8,320,295,289 | 6,138,822 | 5.480 | 2018-09-13 |
| 1784 | 2018-09-14 | 1,120,763 | 205 | 0.01 | 8,320,295,289 | 6,007,290 | 5.360 | 2018-09-12 |
| 1785 | 2018-09-13 | 1,120,558 | 132 | 0.01 | 8,320,295,289 | 6,017,396 | 5.370 | 2018-09-11 |
| 1786 | 2018-09-12 | 1,120,426 | -11 | 0.01 | 8,320,295,289 | 6,072,709 | 5.420 | 2018-09-10 |
| 1787 | 2018-09-11 | 1,120,437 | 55 | 0.01 | 8,320,295,289 | 6,207,221 | 5.540 | 2018-09-07 |
| 1788 | 2018-09-10 | 1,120,382 | -198 | 0.01 | 8,320,295,289 | 6,206,916 | 5.540 | 2018-09-06 |
| 1789 | 2018-09-07 | 1,120,580 | 137 | 0.01 | 8,320,295,289 | 6,208,013 | 5.540 | 2018-09-05 |
| 1790 | 2018-09-06 | 1,120,443 | 25 | 0.01 | 8,320,295,289 | 6,352,912 | 5.670 | 2018-09-04 |
| 1791 | 2018-09-05 | 1,120,418 | -197 | 0.01 | 8,320,295,289 | 6,341,566 | 5.660 | 2018-09-03 |
| 1792 | 2018-09-04 | 1,120,615 | -179 | 0.01 | 8,320,295,289 | 6,297,856 | 5.620 | 2018-08-31 |
| 1793 | 2018-09-03 | 1,120,794 | -27 | 0.01 | 8,320,295,289 | 6,366,110 | 5.680 | 2018-08-30 |
| 1794 | 2018-08-31 | 1,120,821 | 376 | 0.01 | 8,320,295,289 | 6,467,137 | 5.770 | 2018-08-29 |
| 1795 | 2018-08-30 | 1,120,445 | -102 | 0.01 | 8,320,295,289 | 6,487,377 | 5.790 | 2018-08-28 |
| 1796 | 2018-08-29 | 1,120,547 | 280 | 0.01 | 8,320,295,289 | 6,476,762 | 5.780 | 2018-08-27 |
| 1797 | 2018-08-28 | 1,120,267 | -304 | 0.01 | 8,320,295,289 | 6,318,306 | 5.640 | 2018-08-24 |
| 1798 | 2018-08-27 | 1,120,571 | 235 | 0.01 | 8,320,295,289 | 6,342,432 | 5.660 | 2018-08-23 |
| 1799 | 2018-08-24 | 1,120,336 | -300 | 0.01 | 8,320,295,289 | 6,363,508 | 5.680 | 2018-08-22 |
| 1800 | 2018-08-23 | 1,120,636 | 269 | 0.01 | 8,320,295,289 | 6,342,800 | 5.660 | 2018-08-21 |
| 1801 | 2018-08-22 | 1,120,367 | 16 | 0.01 | 8,320,295,289 | 6,296,463 | 5.620 | 2018-08-20 |
| 1802 | 2018-08-21 | 1,120,351 | -82 | 0.01 | 8,320,295,289 | 6,195,541 | 5.530 | 2018-08-17 |
| 1803 | 2018-08-20 | 1,120,433 | -243 | 0.01 | 8,320,295,289 | 6,173,586 | 5.510 | 2018-08-16 |
| 1804 | 2018-08-17 | 1,120,676 | 223 | 0.01 | 8,320,295,289 | 6,208,545 | 5.540 | 2018-08-15 |
| 1805 | 2018-08-16 | 1,120,453 | -350 | 0.01 | 8,320,295,289 | 6,274,537 | 5.600 | 2018-08-14 |
| 1806 | 2018-08-15 | 1,120,803 | 378 | 0.01 | 8,320,295,289 | 6,287,705 | 5.610 | 2018-08-13 |
| 1807 | 2018-08-14 | 1,120,425 | -112 | 0.01 | 8,320,295,289 | 6,420,035 | 5.730 | 2018-08-10 |
| 1808 | 2018-08-13 | 1,120,537 | -96 | 0.01 | 8,320,295,289 | 6,431,882 | 5.740 | 2018-08-09 |
| 1809 | 2018-08-10 | 1,120,633 | -92 | 0.01 | 8,320,295,289 | 6,342,783 | 5.660 | 2018-08-08 |
| 1810 | 2018-08-09 | 1,120,725 | -115 | 0.01 | 8,320,295,289 | 6,354,511 | 5.670 | 2018-08-07 |
| 1811 | 2018-08-08 | 1,120,840 | 137 | 0.01 | 8,320,295,289 | 6,332,746 | 5.650 | 2018-08-06 |
| 1812 | 2018-08-07 | 1,120,703 | -37 | 0.01 | 8,320,295,289 | 6,298,351 | 5.620 | 2018-08-03 |
| 1813 | 2018-08-06 | 1,120,740 | 120 | 0.01 | 8,320,295,289 | 6,320,974 | 5.640 | 2018-08-02 |
| 1814 | 2018-08-03 | 1,120,620 | -2,448 | 0.01 | 8,320,295,289 | 6,454,771 | 5.760 | 2018-08-01 |
| 1815 | 2018-08-02 | 1,123,068 | 330 | 0.01 | 8,320,295,289 | 6,525,025 | 5.810 | 2018-07-31 |
| 1816 | 2018-08-01 | 1,122,738 | 217 | 0.01 | 8,320,295,289 | 6,523,108 | 5.810 | 2018-07-30 |
| 1817 | 2018-07-31 | 1,122,521 | -242 | 0.01 | 8,320,295,289 | 6,544,297 | 5.830 | 2018-07-27 |
| 1818 | 2018-07-30 | 1,122,763 | -680 | 0.01 | 8,320,295,289 | 6,478,343 | 5.770 | 2018-07-26 |
| 1819 | 2018-07-27 | 1,123,443 | 186,153 | 0.01 | 8,320,295,289 | 6,538,438 | 5.820 | 2018-07-25 |
| 1820 | 2018-07-26 | 937,290 | 2,240 | 0.01 | 6,933,579,408 | 5,473,774 | 5.840 | 2018-07-24 |
| 1821 | 2018-07-25 | 935,050 | 58 | 0.01 | 6,933,579,408 | 5,339,136 | 5.710 | 2018-07-23 |
| 1822 | 2018-07-24 | 934,992 | 302 | 0.01 | 6,933,579,408 | 5,301,405 | 5.670 | 2018-07-20 |
| 1823 | 2018-07-23 | 934,690 | -310 | 0.01 | 6,933,579,408 | 5,168,836 | 5.530 | 2018-07-19 |
| 1824 | 2018-07-20 | 935,000 | -407 | 0.01 | 6,933,579,408 | 5,254,700 | 5.620 | 2018-07-18 |
| 1825 | 2018-07-19 | 935,407 | 130 | 0.01 | 6,933,579,408 | 5,247,633 | 5.610 | 2018-07-17 |
| 1826 | 2018-07-18 | 935,277 | 3,520 | 0.01 | 6,933,579,408 | 5,209,493 | 5.570 | 2018-07-16 |
| 1827 | 2018-07-17 | 931,757 | 144 | 0.01 | 6,933,579,408 | 5,208,522 | 5.590 | 2018-07-13 |
| 1828 | 2018-07-16 | 931,613 | 9 | 0.01 | 6,933,579,408 | 5,198,401 | 5.580 | 2018-07-12 |
| 1829 | 2018-07-13 | 931,604 | 36 | 0.01 | 6,933,579,408 | 5,216,982 | 5.600 | 2018-07-11 |
| 1830 | 2018-07-12 | 931,568 | -178 | 0.01 | 6,933,579,408 | 5,300,622 | 5.690 | 2018-07-10 |
| 1831 | 2018-07-11 | 931,746 | 305 | 0.01 | 6,933,579,408 | 5,245,730 | 5.630 | 2018-07-09 |
| 1832 | 2018-07-10 | 931,441 | -203 | 0.01 | 6,933,579,408 | 5,094,982 | 5.470 | 2018-07-06 |
| 1833 | 2018-07-09 | 931,644 | 1,030 | 0.01 | 6,933,579,408 | 5,086,776 | 5.460 | 2018-07-05 |
| 1834 | 2018-07-06 | 930,614 | 198 | 0.01 | 6,933,579,408 | 5,090,459 | 5.470 | 2018-07-04 |
| 1835 | 2018-07-05 | 930,416 | -410 | 0.01 | 6,933,579,408 | 5,182,417 | 5.570 | 2018-07-03 |
| 1836 | 2018-07-04 | 930,826 | 688 | 0.01 | 6,933,579,408 | 5,221,934 | 5.610 | 2018-06-29 |
| 1837 | 2018-07-03 | 930,138 | -396 | 0.01 | 6,933,579,408 | 5,097,156 | 5.480 | 2018-06-28 |
| 1838 | 2018-06-29 | 930,534 | 24 | 0.01 | 6,933,579,408 | 5,052,800 | 5.430 | 2018-06-27 |
| 1839 | 2018-06-28 | 930,510 | 512 | 0.01 | 6,933,579,408 | 5,248,076 | 5.640 | 2018-06-26 |
| 1840 | 2018-06-27 | 929,998 | -2,278 | 0.01 | 6,933,579,408 | 5,347,489 | 5.750 | 2018-06-25 |
| 1841 | 2018-06-26 | 932,276 | -581 | 0.01 | 6,933,579,408 | 5,484,580 | 5.883 | 2018-06-22 |
| 1842 | 2018-06-25 | 932,857 | -186,270 | 0.01 | 6,933,579,408 | 5,457,213 | 5.850 | 2018-06-21 |
| 1843 | 2018-06-22 | 1,119,127 | 415 | 0.01 | 8,320,295,290 | 6,611,802 | 5.908 | 2018-06-20 |
| 1844 | 2018-06-21 | 1,118,712 | -168 | 0.01 | 8,320,295,290 | 6,535,516 | 5.842 | 2018-06-19 |
| 1845 | 2018-06-20 | 1,118,880 | -208 | 0.01 | 8,320,295,290 | 6,741,252 | 6.025 | 2018-06-15 |
| 1846 | 2018-06-19 | 1,119,088 | 250 | 0.01 | 8,320,295,290 | 6,733,552 | 6.017 | 2018-06-14 |
| 1847 | 2018-06-15 | 1,118,838 | 77 | 0.01 | 8,320,295,290 | 6,768,970 | 6.050 | 2018-06-13 |
| 1848 | 2018-06-14 | 1,118,761 | -354 | 0.01 | 8,320,295,290 | 6,843,461 | 6.117 | 2018-06-12 |
| 1849 | 2018-06-13 | 1,119,115 | 6,480 | 0.01 | 8,320,295,290 | 6,845,626 | 6.117 | 2018-06-11 |
| 1850 | 2018-06-12 | 1,112,635 | 4,938 | 0.01 | 8,320,295,290 | 6,833,804 | 6.142 | 2018-06-08 |
| 1851 | 2018-06-11 | 1,107,697 | -192 | 0.01 | 8,320,295,290 | 6,987,353 | 6.308 | 2018-06-07 |
| 1852 | 2018-06-08 | 1,107,889 | -137 | 0.01 | 8,320,295,290 | 6,933,169 | 6.258 | 2018-06-06 |
| 1853 | 2018-06-07 | 1,108,026 | 168 | 0.01 | 8,320,295,290 | 6,888,598 | 6.217 | 2018-06-05 |
| 1854 | 2018-06-06 | 1,107,858 | -101 | 0.01 | 8,320,295,290 | 6,979,505 | 6.300 | 2018-06-04 |
| 1855 | 2018-06-05 | 1,107,959 | -35 | 0.01 | 8,320,295,290 | 6,841,647 | 6.175 | 2018-06-01 |
| 1856 | 2018-06-04 | 1,107,994 | 342 | 0.01 | 8,320,295,290 | 6,906,127 | 6.233 | 2018-05-31 |
| 1857 | 2018-06-01 | 1,107,652 | -331 | 0.01 | 8,320,295,290 | 6,701,295 | 6.050 | 2018-05-30 |
| 1858 | 2018-05-31 | 1,107,983 | -21,170 | 0.01 | 8,320,295,290 | 6,814,095 | 6.150 | 2018-05-29 |
| 1859 | 2018-05-30 | 1,129,153 | 444 | 0.01 | 8,320,295,290 | 7,000,749 | 6.200 | 2018-05-28 |
| 1860 | 2018-05-28 | 1,128,709 | -5,136 | 0.01 | 8,320,295,290 | 6,969,778 | 6.175 | 2018-05-24 |
| 1861 | 2018-05-25 | 1,133,845 | -465 | 0.01 | 8,320,295,290 | 6,925,525 | 6.108 | 2018-05-23 |
| 1862 | 2018-05-24 | 1,134,310 | 30 | 0.01 | 8,320,295,290 | 7,013,439 | 6.183 | 2018-05-21 |
| 1863 | 2018-05-23 | 1,134,280 | -132 | 0.01 | 8,320,295,290 | 7,023,462 | 6.192 | 2018-05-18 |
| 1864 | 2018-05-21 | 1,134,412 | 4,240 | 0.01 | 8,320,295,290 | 6,967,559 | 6.142 | 2018-05-17 |
| 1865 | 2018-05-18 | 1,130,172 | 65 | 0.01 | 8,320,295,290 | 7,007,066 | 6.200 | 2018-05-16 |
| 1866 | 2018-05-17 | 1,130,107 | -1,097 | 0.01 | 8,320,295,290 | 7,015,704 | 6.208 | 2018-05-15 |
| 1867 | 2018-05-16 | 1,131,204 | 960 | 0.01 | 8,320,295,290 | 7,098,305 | 6.275 | 2018-05-14 |
| 1868 | 2018-05-15 | 1,130,244 | -602 | 0.01 | 8,320,295,290 | 6,960,043 | 6.158 | 2018-05-11 |
| 1869 | 2018-05-14 | 1,130,846 | -3,588 | 0.01 | 8,320,295,290 | 6,926,432 | 6.125 | 2018-05-10 |
| 1870 | 2018-05-11 | 1,134,434 | -2,344 | 0.01 | 8,320,295,290 | 6,996,054 | 6.167 | 2018-05-09 |
| 1871 | 2018-05-10 | 1,136,778 | -224 | 0.01 | 8,320,295,290 | 6,962,765 | 6.125 | 2018-05-08 |
| 1872 | 2018-05-09 | 1,137,002 | -216 | 0.01 | 8,320,295,290 | 6,887,958 | 6.058 | 2018-05-07 |
| 1873 | 2018-05-08 | 1,137,218 | 2,616 | 0.01 | 8,320,295,290 | 6,860,836 | 6.033 | 2018-05-04 |
| 1874 | 2018-05-07 | 1,134,602 | -273 | 0.01 | 8,320,295,290 | 6,873,419 | 6.058 | 2018-05-03 |
| 1875 | 2018-05-04 | 1,134,875 | -2,419 | 0.01 | 8,320,295,290 | 6,931,817 | 6.108 | 2018-05-02 |
| 1876 | 2018-05-03 | 1,137,294 | 490 | 0.01 | 8,320,295,290 | 7,013,692 | 6.167 | 2018-04-30 |
| 1877 | 2018-05-02 | 1,136,804 | -215 | 0.01 | 8,320,295,290 | 6,906,084 | 6.075 | 2018-04-27 |
| 1878 | 2018-04-30 | 1,137,019 | 2,952 | 0.01 | 8,320,295,290 | 6,869,869 | 6.042 | 2018-04-26 |
| 1879 | 2018-04-27 | 1,134,067 | -3,120 | 0.01 | 8,320,295,290 | 6,898,530 | 6.083 | 2018-04-25 |
| 1880 | 2018-04-26 | 1,137,187 | 215 | 0.01 | 8,320,295,290 | 7,041,462 | 6.192 | 2018-04-24 |
| 1881 | 2018-04-25 | 1,136,972 | 2,547 | 0.01 | 8,320,295,290 | 6,878,681 | 6.050 | 2018-04-23 |
| 1882 | 2018-04-24 | 1,134,425 | -1 | 0.01 | 8,320,295,290 | 6,929,068 | 6.108 | 2018-04-20 |
| 1883 | 2018-04-23 | 1,134,426 | 3,662 | 0.01 | 8,320,295,290 | 7,081,087 | 6.242 | 2018-04-19 |
| 1884 | 2018-04-20 | 1,130,764 | -360 | 0.01 | 8,320,295,290 | 6,991,514 | 6.183 | 2018-04-18 |
| 1885 | 2018-04-19 | 1,131,124 | -8,476 | 0.01 | 8,320,295,290 | 6,919,086 | 6.117 | 2018-04-17 |
| 1886 | 2018-04-18 | 1,139,600 | 13,224 | 0.01 | 8,320,295,290 | 6,989,167 | 6.133 | 2018-04-16 |
| 1887 | 2018-04-17 | 1,126,376 | 48 | 0.01 | 8,320,295,290 | 7,077,020 | 6.283 | 2018-04-13 |
| 1888 | 2018-04-16 | 1,126,328 | -2,150 | 0.01 | 8,320,295,290 | 7,133,035 | 6.333 | 2018-04-12 |
| 1889 | 2018-04-13 | 1,128,478 | -45 | 0.01 | 8,320,295,290 | 7,128,596 | 6.317 | 2018-04-11 |
| 1890 | 2018-04-12 | 1,128,523 | 4,897 | 0.01 | 8,320,295,290 | 7,100,667 | 6.292 | 2018-04-10 |
| 1891 | 2018-04-11 | 1,123,626 | 421 | 0.01 | 8,320,295,290 | 6,947,380 | 6.183 | 2018-04-09 |
| 1892 | 2018-04-10 | 1,123,205 | -200 | 0.01 | 8,320,295,290 | 6,879,631 | 6.125 | 2018-04-06 |
| 1893 | 2018-04-09 | 1,123,405 | 2,817 | 0.01 | 8,320,295,290 | 6,928,039 | 6.167 | 2018-04-04 |
| 1894 | 2018-04-06 | 1,120,588 | 11,409 | 0.01 | 8,320,295,290 | 7,078,754 | 6.317 | 2018-04-03 |
| 1895 | 2018-04-04 | 1,109,179 | -283 | 0.01 | 8,320,295,290 | 7,052,160 | 6.358 | 2018-03-29 |
| 1896 | 2018-04-03 | 1,109,462 | 469 | 0.01 | 8,320,295,290 | 7,119,418 | 6.417 | 2018-03-28 |
| 1897 | 2018-03-29 | 1,108,993 | -419 | 0.01 | 8,320,295,290 | 7,208,455 | 6.500 | 2018-03-27 |
| 1898 | 2018-03-28 | 1,109,412 | 152 | 0.01 | 8,320,295,290 | 7,174,567 | 6.467 | 2018-03-26 |
| 1899 | 2018-03-27 | 1,109,260 | -94 | 0.01 | 8,320,295,290 | 7,182,459 | 6.475 | 2018-03-23 |
| 1900 | 2018-03-26 | 1,109,354 | 168 | 0.01 | 8,320,295,290 | 7,349,470 | 6.625 | 2018-03-22 |
| 1901 | 2018-03-23 | 1,109,186 | -34 | 0.01 | 8,320,295,290 | 7,376,087 | 6.650 | 2018-03-21 |
| 1902 | 2018-03-22 | 1,109,220 | -300 | 0.01 | 8,320,295,290 | 7,367,439 | 6.642 | 2018-03-20 |
| 1903 | 2018-03-21 | 1,109,520 | 910 | 0.01 | 8,320,295,290 | 7,378,308 | 6.650 | 2018-03-19 |
| 1904 | 2018-03-20 | 1,108,610 | -850 | 0.01 | 8,320,295,290 | 7,399,972 | 6.675 | 2018-03-16 |
| 1905 | 2018-03-19 | 1,109,460 | 356 | 0.01 | 8,320,295,290 | 7,469,994 | 6.733 | 2018-03-15 |
| 1906 | 2018-03-16 | 1,109,104 | -537 | 0.01 | 8,320,295,290 | 7,486,452 | 6.750 | 2018-03-14 |
| 1907 | 2018-03-15 | 1,109,641 | 116 | 0.01 | 8,320,295,290 | 7,564,423 | 6.817 | 2018-03-13 |
| 1908 | 2018-03-14 | 1,109,525 | 779 | 0.01 | 8,320,295,290 | 7,517,032 | 6.775 | 2018-03-12 |
| 1909 | 2018-03-13 | 1,108,746 | -715 | 0.01 | 8,320,295,290 | 7,456,317 | 6.725 | 2018-03-09 |
| 1910 | 2018-03-12 | 1,109,461 | -168 | 0.01 | 8,320,295,290 | 7,470,001 | 6.733 | 2018-03-08 |
| 1911 | 2018-03-09 | 1,109,629 | -111 | 0.01 | 8,320,295,290 | 7,415,651 | 6.683 | 2018-03-07 |
| 1912 | 2018-03-08 | 1,109,740 | 432 | 0.01 | 8,320,295,290 | 7,481,867 | 6.742 | 2018-03-06 |
| 1913 | 2018-03-07 | 1,109,308 | -2,784 | 0.01 | 8,320,295,290 | 7,376,898 | 6.650 | 2018-03-05 |
| 1914 | 2018-03-06 | 1,112,092 | 2,736 | 0.01 | 8,320,295,290 | 7,367,610 | 6.625 | 2018-03-02 |
| 1915 | 2018-03-05 | 1,109,356 | 202 | 0.01 | 8,320,295,290 | 7,607,963 | 6.858 | 2018-03-01 |
| 1916 | 2018-03-02 | 1,109,154 | -328 | 0.01 | 8,320,295,290 | 7,561,103 | 6.817 | 2018-02-28 |
| 1917 | 2018-03-01 | 1,109,482 | -11,902 | 0.01 | 8,320,295,290 | 7,702,024 | 6.942 | 2018-02-27 |
| 1918 | 2018-02-28 | 1,121,384 | 480 | 0.01 | 8,320,295,290 | 7,942,763 | 7.083 | 2018-02-26 |
| 1919 | 2018-02-27 | 1,120,904 | -1,128 | 0.01 | 8,320,295,290 | 8,033,519 | 7.167 | 2018-02-23 |
| 1920 | 2018-02-26 | 1,122,032 | -219 | 0.01 | 8,320,295,290 | 7,750,997 | 6.908 | 2018-02-22 |
| 1921 | 2018-02-23 | 1,122,251 | 936 | 0.01 | 8,320,295,290 | 7,836,679 | 6.983 | 2018-02-21 |
| 1922 | 2018-02-22 | 1,121,315 | -152 | 0.01 | 8,320,295,290 | 7,587,939 | 6.767 | 2018-02-20 |
| 1923 | 2018-02-21 | 1,121,467 | -4,216 | 0.01 | 8,320,295,290 | 7,625,976 | 6.800 | 2018-02-14 |
| 1924 | 2018-02-20 | 1,125,683 | 4,181 | 0.01 | 8,320,295,290 | 7,476,786 | 6.642 | 2018-02-13 |
| 1925 | 2018-02-14 | 1,121,502 | 12,168 | 0.01 | 8,320,295,290 | 7,514,063 | 6.700 | 2018-02-12 |
| 1926 | 2018-02-13 | 1,109,334 | -38 | 0.01 | 8,320,295,290 | 7,321,604 | 6.600 | 2018-02-09 |
| 1927 | 2018-02-12 | 1,109,372 | 34 | 0.01 | 8,320,295,290 | 7,719,010 | 6.958 | 2018-02-08 |
| 1928 | 2018-02-08 | 1,109,338 | 96 | 0.01 | 8,320,295,290 | 7,811,958 | 7.042 | 2018-02-06 |
| 1929 | 2018-02-07 | 1,109,242 | -12,134 | 0.01 | 8,320,295,290 | 8,347,046 | 7.525 | 2018-02-05 |
| 1930 | 2018-02-05 | 1,121,376 | 172 | 0.01 | 8,320,295,290 | 8,289,211 | 7.392 | 2018-02-01 |
| 1931 | 2018-02-02 | 1,121,204 | -3,984 | 0.01 | 8,320,295,290 | 8,361,939 | 7.458 | 2018-01-31 |
| 1932 | 2018-02-01 | 1,125,188 | 3,493 | 0.01 | 8,320,295,290 | 8,194,744 | 7.283 | 2018-01-30 |
| 1933 | 2018-01-31 | 1,121,695 | -2,225 | 0.01 | 8,320,295,290 | 8,524,882 | 7.600 | 2018-01-29 |
| 1934 | 2018-01-30 | 1,123,920 | -4,332 | 0.01 | 8,320,295,290 | 8,429,400 | 7.500 | 2018-01-26 |
| 1935 | 2018-01-29 | 1,128,252 | 5,822 | 0.01 | 8,320,295,290 | 7,954,177 | 7.050 | 2018-01-25 |
| 1936 | 2018-01-26 | 1,122,430 | -252 | 0.01 | 8,320,295,290 | 8,193,739 | 7.300 | 2018-01-24 |
| 1937 | 2018-01-25 | 1,122,682 | -3,948 | 0.01 | 8,320,295,290 | 8,223,646 | 7.325 | 2018-01-23 |
| 1938 | 2018-01-24 | 1,126,630 | 1,370 | 0.01 | 8,320,295,290 | 7,877,397 | 6.992 | 2018-01-22 |
| 1939 | 2018-01-23 | 1,125,260 | 14,625 | 0.01 | 8,320,295,290 | 8,026,480 | 7.133 | 2018-01-19 |
| 1940 | 2018-01-22 | 1,110,635 | -7,904 | 0.01 | 8,320,295,290 | 7,848,858 | 7.067 | 2018-01-18 |
| 1941 | 2018-01-19 | 1,118,539 | 7,848 | 0.01 | 8,320,295,290 | 7,736,934 | 6.917 | 2018-01-17 |
| 1942 | 2018-01-18 | 1,110,691 | -4,080 | 0.01 | 8,320,295,290 | 7,627,115 | 6.867 | 2018-01-16 |
| 1943 | 2018-01-17 | 1,114,771 | 321 | 0.01 | 8,320,295,290 | 7,515,786 | 6.742 | 2018-01-15 |
| 1944 | 2018-01-16 | 1,114,450 | 264 | 0.01 | 8,320,295,290 | 7,625,067 | 6.842 | 2018-01-12 |
| 1945 | 2018-01-15 | 1,114,186 | 3,580 | 0.01 | 8,320,295,290 | 7,567,551 | 6.792 | 2018-01-11 |
| 1946 | 2018-01-12 | 1,110,606 | -8,741 | 0.01 | 8,320,295,290 | 7,533,240 | 6.783 | 2018-01-10 |
| 1947 | 2018-01-11 | 1,119,347 | 4,840 | 0.01 | 8,320,295,290 | 7,471,641 | 6.675 | 2018-01-09 |
| 1948 | 2018-01-10 | 1,114,507 | -1,140 | 0.01 | 8,320,295,290 | 7,495,060 | 6.725 | 2018-01-08 |
| 1949 | 2018-01-09 | 1,115,647 | -3,111 | 0.01 | 8,320,295,290 | 7,446,944 | 6.675 | 2018-01-05 |
| 1950 | 2018-01-08 | 1,118,758 | 4,116 | 0.01 | 8,320,295,290 | 7,402,822 | 6.617 | 2018-01-04 |
| 1951 | 2018-01-05 | 1,114,642 | 1,349 | 0.01 | 8,320,295,290 | 7,328,771 | 6.575 | 2018-01-03 |
| 1952 | 2018-01-04 | 1,113,293 | 193 | 0.01 | 8,320,295,290 | 7,338,827 | 6.592 | 2018-01-02 |
| 1953 | 2018-01-02 | 1,113,100 | -612 | 0.01 | 8,320,295,290 | 7,254,073 | 6.517 | 2017-12-28 |
| 1954 | 2017-12-29 | 1,113,712 | 70 | 0.01 | 8,320,295,290 | 7,202,376 | 6.467 | 2017-12-27 |
| 1955 | 2017-12-28 | 1,113,642 | 100 | 0.01 | 8,320,295,290 | 7,247,582 | 6.508 | 2017-12-22 |
| 1956 | 2017-12-27 | 1,113,542 | -3,141 | 0.01 | 8,320,295,290 | 7,191,254 | 6.458 | 2017-12-21 |
| 1957 | 2017-12-22 | 1,116,683 | 3,292 | 0.01 | 8,320,295,290 | 7,137,838 | 6.392 | 2017-12-20 |
| 1958 | 2017-12-21 | 1,113,391 | -592 | 0.01 | 8,320,295,290 | 7,162,444 | 6.433 | 2017-12-19 |
| 1959 | 2017-12-19 | 1,113,983 | 449 | 0.01 | 8,320,295,290 | 7,166,253 | 6.433 | 2017-12-15 |
| 1960 | 2017-12-18 | 1,113,534 | 3,823 | 0.01 | 8,320,295,290 | 7,237,971 | 6.500 | 2017-12-14 |
| 1961 | 2017-12-15 | 1,109,711 | 645 | 0.01 | 8,320,295,290 | 7,268,607 | 6.550 | 2017-12-13 |
| 1962 | 2017-12-14 | 1,109,066 | -698 | 0.01 | 8,320,295,290 | 7,089,150 | 6.392 | 2017-12-12 |
| 1963 | 2017-12-13 | 1,109,764 | -120 | 0.01 | 8,320,295,290 | 7,176,844 | 6.467 | 2017-12-11 |
| 1964 | 2017-12-12 | 1,109,884 | 336 | 0.01 | 8,320,295,290 | 7,103,258 | 6.400 | 2017-12-08 |
| 1965 | 2017-12-11 | 1,109,548 | -170 | 0.01 | 8,320,295,290 | 6,981,276 | 6.292 | 2017-12-07 |
| 1966 | 2017-12-08 | 1,109,718 | -258 | 0.01 | 8,320,295,290 | 7,055,587 | 6.358 | 2017-12-06 |
| 1967 | 2017-12-07 | 1,109,976 | 475 | 0.01 | 8,320,295,290 | 7,279,223 | 6.558 | 2017-12-05 |
| 1968 | 2017-12-06 | 1,109,501 | 108 | 0.01 | 8,320,295,290 | 7,303,845 | 6.583 | 2017-12-04 |
| 1969 | 2017-12-04 | 1,109,393 | -479 | 0.01 | 8,320,295,290 | 7,275,399 | 6.558 | 2017-11-30 |
| 1970 | 2017-12-01 | 1,109,872 | 389 | 0.01 | 8,320,295,290 | 7,334,034 | 6.608 | 2017-11-29 |
| 1971 | 2017-11-30 | 1,109,483 | -123 | 0.01 | 8,320,295,290 | 7,331,464 | 6.608 | 2017-11-28 |
| 1972 | 2017-11-29 | 1,109,606 | -408 | 0.01 | 8,320,295,290 | 7,387,757 | 6.658 | 2017-11-27 |
| 1973 | 2017-11-28 | 1,110,014 | -29 | 0.01 | 8,320,295,290 | 7,445,974 | 6.708 | 2017-11-24 |
| 1974 | 2017-11-27 | 1,110,043 | 97 | 0.01 | 8,320,295,290 | 7,465,039 | 6.725 | 2017-11-23 |
| 1975 | 2017-11-24 | 1,109,946 | -143 | 0.01 | 8,320,295,290 | 7,289,015 | 6.567 | 2017-11-22 |
| 1976 | 2017-11-23 | 1,110,089 | 480 | 0.01 | 8,320,295,290 | 6,993,561 | 6.300 | 2017-11-21 |
| 1977 | 2017-11-22 | 1,109,609 | -413 | 0.01 | 8,320,295,290 | 6,888,453 | 6.208 | 2017-11-20 |
| 1978 | 2017-11-21 | 1,110,022 | 84 | 0.01 | 8,320,295,290 | 6,946,518 | 6.258 | 2017-11-17 |
| 1979 | 2017-11-20 | 1,109,938 | 312 | 0.01 | 8,320,295,290 | 6,853,867 | 6.175 | 2017-11-16 |
| 1980 | 2017-11-17 | 1,109,626 | -72 | 0.01 | 8,320,295,290 | 6,843,064 | 6.167 | 2017-11-15 |
| 1981 | 2017-11-16 | 1,109,698 | -208 | 0.01 | 8,320,295,290 | 6,907,870 | 6.225 | 2017-11-14 |
| 1982 | 2017-11-15 | 1,109,906 | 206 | 0.01 | 8,320,295,290 | 6,983,529 | 6.292 | 2017-11-13 |
| 1983 | 2017-11-14 | 1,109,700 | 814 | 0.01 | 8,320,295,290 | 6,907,883 | 6.225 | 2017-11-10 |
| 1984 | 2017-11-13 | 1,108,886 | -783 | 0.01 | 8,320,295,290 | 6,893,944 | 6.217 | 2017-11-09 |
| 1985 | 2017-11-10 | 1,109,669 | -332 | 0.01 | 8,320,295,290 | 6,861,083 | 6.183 | 2017-11-08 |
| 1986 | 2017-11-09 | 1,110,001 | -4,666 | 0.01 | 8,320,295,290 | 6,937,506 | 6.250 | 2017-11-07 |
| 1987 | 2017-11-08 | 1,114,667 | 5,103 | 0.01 | 8,320,295,290 | 6,874,151 | 6.167 | 2017-11-06 |
| 1988 | 2017-11-07 | 1,109,564 | -214 | 0.01 | 8,320,295,290 | 6,934,775 | 6.250 | 2017-11-03 |
| 1989 | 2017-11-06 | 1,109,778 | 19 | 0.01 | 8,320,295,290 | 6,972,735 | 6.283 | 2017-11-02 |
| 1990 | 2017-11-03 | 1,109,759 | 78 | 0.01 | 8,320,295,290 | 6,944,872 | 6.258 | 2017-11-01 |
| 1991 | 2017-11-02 | 1,109,681 | -210 | 0.01 | 8,320,295,290 | 6,982,113 | 6.292 | 2017-10-31 |
| 1992 | 2017-11-01 | 1,109,891 | -48 | 0.01 | 8,320,295,290 | 6,927,940 | 6.242 | 2017-10-30 |
| 1993 | 2017-10-31 | 1,109,939 | -3,383 | 0.01 | 8,320,295,290 | 6,945,998 | 6.258 | 2017-10-27 |
| 1994 | 2017-10-30 | 1,113,322 | -312 | 0.01 | 8,320,295,290 | 6,846,930 | 6.150 | 2017-10-26 |
| 1995 | 2017-10-27 | 1,113,634 | 443 | 0.01 | 8,320,295,290 | 6,867,781 | 6.167 | 2017-10-25 |
| 1996 | 2017-10-26 | 1,113,191 | -198 | 0.01 | 8,320,295,290 | 6,837,219 | 6.142 | 2017-10-24 |
| 1997 | 2017-10-25 | 1,113,389 | 288 | 0.01 | 8,320,295,290 | 6,828,415 | 6.133 | 2017-10-23 |
| 1998 | 2017-10-24 | 1,113,101 | -289 | 0.01 | 8,320,295,290 | 6,882,303 | 6.183 | 2017-10-20 |
| 1999 | 2017-10-23 | 1,113,390 | 245 | 0.01 | 8,320,295,290 | 6,847,349 | 6.150 | 2017-10-19 |
| 2000 | 2017-10-20 | 1,113,145 | -163 | 0.01 | 8,320,295,290 | 6,966,061 | 6.258 | 2017-10-18 |
| 2001 | 2017-10-19 | 1,113,308 | 163 | 0.01 | 8,320,295,290 | 6,994,914 | 6.283 | 2017-10-17 |
| 2002 | 2017-10-18 | 1,113,145 | 3,480 | 0.01 | 8,320,295,290 | 7,012,814 | 6.300 | 2017-10-16 |
| 2003 | 2017-10-17 | 1,109,665 | 132 | 0.01 | 8,320,295,290 | 6,982,012 | 6.292 | 2017-10-13 |
| 2004 | 2017-10-16 | 1,109,533 | 48 | 0.01 | 8,320,295,290 | 6,971,196 | 6.283 | 2017-10-12 |
| 2005 | 2017-10-13 | 1,109,485 | 132 | 0.01 | 8,320,295,290 | 6,943,157 | 6.258 | 2017-10-11 |
| 2006 | 2017-10-12 | 1,109,353 | -528 | 0.01 | 8,320,295,290 | 6,896,848 | 6.217 | 2017-10-10 |
| 2007 | 2017-10-11 | 1,109,881 | -79 | 0.01 | 8,320,295,290 | 6,853,515 | 6.175 | 2017-10-09 |
| 2008 | 2017-10-10 | 1,109,960 | 4 | 0.01 | 8,320,295,290 | 6,890,632 | 6.208 | 2017-10-06 |
| 2009 | 2017-10-09 | 1,109,956 | 48 | 0.01 | 8,320,295,290 | 6,826,229 | 6.150 | 2017-10-04 |
| 2010 | 2017-10-06 | 1,109,908 | 170 | 0.01 | 8,320,295,290 | 6,853,682 | 6.175 | 2017-10-03 |
| 2011 | 2017-10-04 | 1,109,738 | -209 | 0.01 | 8,320,295,290 | 6,621,807 | 5.967 | 2017-09-29 |
| 2012 | 2017-10-03 | 1,109,947 | 1 | 0.01 | 8,320,295,290 | 6,742,928 | 6.075 | 2017-09-28 |
| 2013 | 2017-09-29 | 1,109,946 | 30 | 0.01 | 8,320,295,290 | 6,798,419 | 6.125 | 2017-09-27 |
| 2014 | 2017-09-28 | 1,109,916 | 292 | 0.01 | 8,320,295,290 | 6,751,619 | 6.083 | 2017-09-26 |
| 2015 | 2017-09-27 | 1,109,624 | -216 | 0.01 | 8,320,295,290 | 6,759,829 | 6.092 | 2017-09-25 |
| 2016 | 2017-09-26 | 1,109,840 | 144 | 0.01 | 8,320,295,290 | 6,881,008 | 6.200 | 2017-09-22 |
| 2017 | 2017-09-25 | 1,109,696 | -585 | 0.01 | 8,320,295,290 | 6,916,735 | 6.233 | 2017-09-21 |
| 2018 | 2017-09-22 | 1,110,281 | -599,739 | 0.01 | 8,320,295,290 | 7,124,673 | 6.417 | 2017-09-20 |
| 2019 | 2017-09-21 | 1,710,020 | 1,972 | 0.02 | 8,320,295,290 | 11,029,629 | 6.450 | 2017-09-19 |
| 2020 | 2017-09-20 | 1,708,048 | 1,215,182 | 0.02 | 8,320,295,290 | 11,059,611 | 6.475 | 2017-09-18 |
| 2021 | 2017-09-19 | 492,866 | -530 | 0.01 | 8,320,295,290 | 3,150,399 | 6.392 | 2017-09-15 |
| 2022 | 2017-09-18 | 493,396 | 329 | 0.01 | 8,320,295,290 | 3,186,351 | 6.458 | 2017-09-14 |
| 2023 | 2017-09-15 | 493,067 | -71 | 0.01 | 8,320,295,290 | 3,196,553 | 6.483 | 2017-09-13 |
| 2024 | 2017-09-14 | 493,138 | -27 | 0.01 | 8,320,295,290 | 3,193,069 | 6.475 | 2017-09-12 |
| 2025 | 2017-09-13 | 493,165 | -246 | 0.01 | 8,320,295,290 | 3,197,189 | 6.483 | 2017-09-11 |
| 2026 | 2017-09-12 | 493,411 | -96 | 0.01 | 8,320,295,290 | 3,186,448 | 6.458 | 2017-09-08 |
| 2027 | 2017-09-11 | 493,507 | 432 | 0.01 | 8,320,295,290 | 3,162,393 | 6.408 | 2017-09-07 |
| 2028 | 2017-09-08 | 493,075 | -489 | 0.01 | 8,320,295,290 | 3,159,625 | 6.408 | 2017-09-06 |
| 2029 | 2017-09-07 | 493,564 | 58 | 0.01 | 8,320,295,290 | 3,179,539 | 6.442 | 2017-09-05 |
| 2030 | 2017-09-06 | 493,506 | 77 | 0.01 | 8,320,295,290 | 3,187,062 | 6.458 | 2017-09-04 |
| 2031 | 2017-09-05 | 493,429 | 269 | 0.01 | 8,320,295,290 | 3,203,341 | 6.492 | 2017-09-01 |
| 2032 | 2017-09-04 | 493,160 | -72 | 0.01 | 8,320,295,290 | 3,209,485 | 6.508 | 2017-08-31 |
| 2033 | 2017-08-31 | 493,232 | -323 | 0.01 | 8,320,295,290 | 3,206,008 | 6.500 | 2017-08-29 |
| 2034 | 2017-08-30 | 493,555 | 493 | 0.01 | 8,320,295,290 | 3,286,089 | 6.658 | 2017-08-28 |
| 2035 | 2017-08-29 | 493,062 | -355 | 0.01 | 8,320,295,290 | 3,233,501 | 6.558 | 2017-08-25 |
| 2036 | 2017-08-28 | 493,417 | -155 | 0.01 | 8,320,295,290 | 3,170,204 | 6.425 | 2017-08-24 |
| 2037 | 2017-08-25 | 493,572 | 240 | 0.01 | 8,320,295,290 | 3,162,809 | 6.408 | 2017-08-22 |
| 2038 | 2017-08-24 | 493,332 | 35 | 0.01 | 8,320,295,290 | 3,124,272 | 6.333 | 2017-08-21 |
| 2039 | 2017-08-22 | 493,297 | 217 | 0.01 | 8,320,295,290 | 3,120,104 | 6.325 | 2017-08-18 |
| 2040 | 2017-08-21 | 493,080 | -420 | 0.01 | 8,320,295,290 | 3,135,003 | 6.358 | 2017-08-17 |
| 2041 | 2017-08-18 | 493,500 | -168 | 0.01 | 8,320,295,290 | 3,162,348 | 6.408 | 2017-08-16 |
| 2042 | 2017-08-17 | 493,668 | -103,400 | 0.01 | 8,320,295,290 | 3,151,083 | 6.383 | 2017-08-15 |
| 2043 | 2017-08-16 | 597,068 | 253 | 0.01 | 8,320,295,290 | 3,821,235 | 6.400 | 2017-08-14 |
| 2044 | 2017-08-15 | 596,815 | 18 | 0.01 | 8,320,295,290 | 3,794,550 | 6.358 | 2017-08-11 |
| 2045 | 2017-08-14 | 596,797 | -40 | 0.01 | 8,320,295,290 | 3,839,195 | 6.433 | 2017-08-10 |
| 2046 | 2017-08-11 | 596,837 | 787 | 0.01 | 8,320,295,290 | 3,894,361 | 6.525 | 2017-08-09 |
| 2047 | 2017-08-10 | 596,050 | -6,308 | 0.01 | 8,320,295,290 | 3,958,964 | 6.642 | 2017-08-08 |
| 2048 | 2017-08-09 | 602,358 | -870 | 0.01 | 8,320,295,290 | 4,000,862 | 6.642 | 2017-08-07 |
| 2049 | 2017-08-08 | 603,228 | 24 | 0.01 | 8,320,295,290 | 3,991,560 | 6.617 | 2017-08-04 |
| 2050 | 2017-08-07 | 603,204 | 112 | 0.01 | 8,320,295,290 | 3,996,227 | 6.625 | 2017-08-03 |
| 2051 | 2017-08-04 | 603,092 | -24 | 0.01 | 8,320,295,290 | 4,055,794 | 6.725 | 2017-08-02 |
| 2052 | 2017-08-03 | 603,116 | -240 | 0.01 | 8,320,295,290 | 4,040,877 | 6.700 | 2017-08-01 |
| 2053 | 2017-08-02 | 603,356 | 256 | 0.01 | 8,320,295,290 | 3,951,982 | 6.550 | 2017-07-31 |
| 2054 | 2017-08-01 | 603,100 | -3 | 0.01 | 8,320,295,290 | 3,950,305 | 6.550 | 2017-07-28 |
| 2055 | 2017-07-31 | 603,103 | 585 | 0.01 | 8,320,295,290 | 3,985,305 | 6.608 | 2017-07-27 |
| 2056 | 2017-07-28 | 602,518 | -642 | 0.01 | 8,320,295,290 | 4,006,745 | 6.650 | 2017-07-26 |
| 2057 | 2017-07-27 | 603,160 | 299 | 0.01 | 8,320,295,290 | 4,011,014 | 6.650 | 2017-07-25 |
| 2058 | 2017-07-26 | 602,861 | -180 | 0.01 | 8,320,295,290 | 4,009,026 | 6.650 | 2017-07-24 |
| 2059 | 2017-07-25 | 603,041 | -374 | 0.01 | 8,320,295,290 | 4,005,398 | 6.642 | 2017-07-21 |
| 2060 | 2017-07-24 | 603,415 | -144 | 0.01 | 8,320,295,290 | 4,012,710 | 6.650 | 2017-07-20 |
| 2061 | 2017-07-21 | 603,559 | 210 | 0.01 | 8,320,295,290 | 4,043,845 | 6.700 | 2017-07-19 |
| 2062 | 2017-07-20 | 603,349 | 1 | 0.01 | 8,320,295,290 | 3,997,187 | 6.625 | 2017-07-18 |
| 2063 | 2017-07-19 | 603,348 | 24 | 0.01 | 8,320,295,290 | 4,047,258 | 6.708 | 2017-07-17 |
| 2064 | 2017-07-18 | 603,324 | -170 | 0.01 | 8,320,295,290 | 4,037,444 | 6.692 | 2017-07-14 |
| 2065 | 2017-07-17 | 603,494 | -24 | 0.01 | 8,320,295,290 | 3,972,801 | 6.583 | 2017-07-13 |
| 2066 | 2017-07-14 | 603,518 | -512 | 0.01 | 8,320,295,290 | 3,937,955 | 6.525 | 2017-07-12 |
| 2067 | 2017-07-13 | 604,030 | 1,272 | 0.01 | 8,320,295,290 | 3,911,094 | 6.475 | 2017-07-11 |
| 2068 | 2017-07-12 | 602,758 | -346 | 0.01 | 8,320,295,290 | 3,822,691 | 6.342 | 2017-07-10 |
| 2069 | 2017-07-11 | 603,104 | -360 | 0.01 | 8,320,295,290 | 3,834,535 | 6.358 | 2017-07-07 |
| 2070 | 2017-07-10 | 603,464 | 765 | 0.01 | 8,320,295,290 | 3,887,515 | 6.442 | 2017-07-06 |
| 2071 | 2017-07-07 | 602,699 | -443 | 0.01 | 8,320,295,290 | 3,917,544 | 6.500 | 2017-07-05 |
| 2072 | 2017-07-06 | 603,142 | -381 | 0.01 | 8,320,295,290 | 3,900,519 | 6.467 | 2017-07-04 |
| 2073 | 2017-07-05 | 603,523 | 168 | 0.01 | 8,320,295,290 | 3,933,159 | 6.517 | 2017-07-03 |
| 2074 | 2017-07-04 | 603,355 | 59 | 0.01 | 8,320,295,290 | 3,916,981 | 6.492 | 2017-06-30 |
| 2075 | 2017-07-03 | 603,296 | -86 | 0.01 | 8,320,295,290 | 3,921,424 | 6.500 | 2017-06-29 |
| 2076 | 2017-06-30 | 603,382 | -181 | 0.01 | 8,320,295,290 | 3,902,071 | 6.467 | 2017-06-28 |
| 2077 | 2017-06-29 | 603,563 | 324 | 0.01 | 8,320,295,290 | 3,923,160 | 6.500 | 2017-06-27 |
| 2078 | 2017-06-28 | 603,239 | 264 | 0.01 | 8,320,295,290 | 3,946,390 | 6.542 | 2017-06-26 |
| 2079 | 2017-06-27 | 602,975 | -479 | 0.01 | 8,320,295,290 | 3,914,514 | 6.492 | 2017-06-23 |
| 2080 | 2017-06-26 | 603,454 | -73 | 0.01 | 8,320,295,290 | 3,912,192 | 6.483 | 2017-06-22 |
| 2081 | 2017-06-23 | 603,527 | 91 | 0.01 | 8,320,295,290 | 3,802,220 | 6.300 | 2017-06-21 |
| 2082 | 2017-06-22 | 603,436 | 120 | 0.01 | 8,320,295,290 | 3,842,077 | 6.367 | 2017-06-20 |
| 2083 | 2017-06-21 | 603,316 | 27 | 0.01 | 8,320,295,290 | 3,916,727 | 6.492 | 2017-06-19 |
| 2084 | 2017-06-20 | 603,289 | 21 | 0.01 | 8,320,295,290 | 3,876,132 | 6.425 | 2017-06-16 |
| 2085 | 2017-06-19 | 603,268 | 168 | 0.01 | 8,320,295,290 | 3,845,834 | 6.375 | 2017-06-15 |
| 2086 | 2017-06-16 | 603,100 | -67 | 0.01 | 8,320,295,290 | 3,909,897 | 6.483 | 2017-06-14 |
| 2087 | 2017-06-15 | 603,167 | -67 | 0.01 | 8,320,295,290 | 3,905,506 | 6.475 | 2017-06-13 |
| 2088 | 2017-06-14 | 603,234 | -218 | 0.01 | 8,320,295,290 | 3,905,940 | 6.475 | 2017-06-12 |
| 2089 | 2017-06-13 | 603,452 | -42 | 0.01 | 8,320,295,290 | 3,927,266 | 6.508 | 2017-06-09 |
| 2090 | 2017-06-12 | 603,494 | 24 | 0.01 | 8,320,295,290 | 3,937,798 | 6.525 | 2017-06-08 |
| 2091 | 2017-06-09 | 603,470 | 542 | 0.01 | 8,320,295,290 | 3,912,296 | 6.483 | 2017-06-07 |
| 2092 | 2017-06-08 | 602,928 | -432 | 0.01 | 8,320,295,290 | 3,899,135 | 6.467 | 2017-06-06 |
| 2093 | 2017-06-07 | 603,360 | -240 | 0.01 | 8,320,295,290 | 3,906,756 | 6.475 | 2017-06-05 |
| 2094 | 2017-06-06 | 603,600 | 370 | 0.01 | 8,320,295,290 | 3,918,571 | 6.492 | 2017-06-02 |
| 2095 | 2017-06-05 | 603,230 | -120 | 0.01 | 8,320,295,290 | 3,925,821 | 6.508 | 2017-06-01 |
| 2096 | 2017-06-02 | 603,350 | -449 | 0.01 | 8,320,295,290 | 4,017,104 | 6.658 | 2017-05-31 |
| 2097 | 2017-06-01 | 603,799 | 905 | 0.01 | 8,320,295,290 | 4,020,094 | 6.658 | 2017-05-29 |
| 2098 | 2017-05-31 | 602,894 | -515 | 0.01 | 8,320,295,290 | 4,064,711 | 6.742 | 2017-05-26 |
| 2099 | 2017-05-29 | 603,409 | 960 | 0.01 | 8,320,295,290 | 3,967,414 | 6.575 | 2017-05-25 |
| 2100 | 2017-05-26 | 602,449 | -576 | 0.01 | 8,320,295,290 | 3,860,493 | 6.408 | 2017-05-24 |
| 2101 | 2017-05-25 | 603,025 | -448 | 0.01 | 8,320,295,290 | 3,884,687 | 6.442 | 2017-05-23 |
| 2102 | 2017-05-24 | 603,473 | 243 | 0.01 | 8,320,295,290 | 3,816,967 | 6.325 | 2017-05-22 |
| 2103 | 2017-05-23 | 603,230 | 1 | 0.01 | 8,320,295,290 | 3,820,256 | 6.333 | 2017-05-19 |
| 2104 | 2017-05-22 | 603,229 | -288 | 0.01 | 8,320,295,290 | 3,825,678 | 6.342 | 2017-05-18 |
| 2105 | 2017-05-19 | 603,517 | 385 | 0.01 | 8,320,295,290 | 3,867,337 | 6.408 | 2017-05-17 |
| 2106 | 2017-05-18 | 603,132 | -263 | 0.01 | 8,320,295,290 | 3,875,123 | 6.425 | 2017-05-16 |
| 2107 | 2017-05-17 | 603,395 | 240 | 0.01 | 8,320,295,290 | 3,876,813 | 6.425 | 2017-05-15 |
| 2108 | 2017-05-16 | 603,155 | -110 | 0.01 | 8,320,295,290 | 3,840,288 | 6.367 | 2017-05-12 |
| 2109 | 2017-05-15 | 603,265 | 345 | 0.01 | 8,320,295,290 | 3,830,733 | 6.350 | 2017-05-11 |
| 2110 | 2017-05-12 | 602,920 | 168 | 0.01 | 8,320,295,290 | 3,838,792 | 6.367 | 2017-05-10 |
| 2111 | 2017-05-11 | 602,752 | -571 | 0.01 | 8,320,295,290 | 3,762,378 | 6.242 | 2017-05-09 |
| 2112 | 2017-05-10 | 603,323 | 450 | 0.01 | 8,320,295,290 | 3,690,527 | 6.117 | 2017-05-08 |
| 2113 | 2017-05-09 | 602,873 | -89 | 0.01 | 8,320,295,290 | 3,682,348 | 6.108 | 2017-05-05 |
| 2114 | 2017-05-08 | 602,962 | -696 | 0.01 | 8,320,295,290 | 3,728,114 | 6.183 | 2017-05-04 |
| 2115 | 2017-05-05 | 603,658 | 598 | 0.01 | 8,320,295,290 | 3,798,216 | 6.292 | 2017-05-02 |
| 2116 | 2017-05-04 | 603,060 | -336 | 0.01 | 8,320,295,290 | 3,849,332 | 6.383 | 2017-04-28 |
| 2117 | 2017-05-02 | 603,396 | 216 | 0.01 | 8,320,295,290 | 3,902,162 | 6.467 | 2017-04-27 |
| 2118 | 2017-04-28 | 603,180 | -72,131 | 0.01 | 8,320,295,290 | 3,961,083 | 6.567 | 2017-04-26 |
| 2119 | 2017-04-27 | 675,311 | -584 | 0.01 | 8,320,295,290 | 4,524,584 | 6.700 | 2017-04-25 |
| 2120 | 2017-04-26 | 675,895 | 485 | 0.01 | 8,320,295,290 | 4,466,314 | 6.608 | 2017-04-24 |
| 2121 | 2017-04-25 | 675,410 | 414 | 0.01 | 8,320,295,290 | 4,463,109 | 6.608 | 2017-04-21 |
| 2122 | 2017-04-24 | 674,996 | -282 | 0.01 | 8,320,295,290 | 4,392,874 | 6.508 | 2017-04-20 |
| 2123 | 2017-04-21 | 675,278 | 120 | 0.01 | 8,320,295,290 | 4,377,827 | 6.483 | 2017-04-19 |
| 2124 | 2017-04-19 | 675,158 | -89 | 0.01 | 8,320,295,290 | 4,574,195 | 6.775 | 2017-04-13 |
| 2125 | 2017-04-18 | 675,247 | -37 | 0.01 | 8,320,295,290 | 4,586,278 | 6.792 | 2017-04-12 |
| 2126 | 2017-04-13 | 675,284 | 151 | 0.01 | 8,320,295,290 | 4,552,765 | 6.742 | 2017-04-11 |
| 2127 | 2017-04-12 | 675,133 | 33 | 0.01 | 8,320,295,290 | 4,568,625 | 6.767 | 2017-04-10 |
| 2128 | 2017-04-11 | 675,100 | 84 | 0.01 | 8,320,295,290 | 4,585,279 | 6.792 | 2017-04-07 |
| 2129 | 2017-04-10 | 675,016 | -216 | 0.01 | 8,320,295,290 | 4,601,584 | 6.817 | 2017-04-06 |
| 2130 | 2017-04-07 | 675,232 | -9 | 0.01 | 8,320,295,290 | 4,636,818 | 6.867 | 2017-04-05 |
| 2131 | 2017-04-06 | 675,241 | 228 | 0.01 | 8,320,295,290 | 4,676,044 | 6.925 | 2017-04-03 |
| 2132 | 2017-04-05 | 675,013 | -93 | 0.01 | 8,320,295,290 | 4,669,065 | 6.917 | 2017-03-31 |
| 2133 | 2017-04-03 | 675,106 | -187 | 0.01 | 8,320,295,290 | 4,714,265 | 6.983 | 2017-03-30 |
| 2134 | 2017-03-31 | 675,293 | -240 | 0.01 | 8,320,295,290 | 4,772,296 | 7.067 | 2017-03-29 |
| 2135 | 2017-03-30 | 675,533 | 19 | 0.01 | 8,320,295,290 | 4,773,992 | 7.067 | 2017-03-28 |
| 2136 | 2017-03-29 | 675,514 | 282 | 0.01 | 8,320,295,290 | 4,728,598 | 7.000 | 2017-03-27 |
| 2137 | 2017-03-28 | 675,232 | -172 | 0.01 | 8,320,295,290 | 4,827,909 | 7.150 | 2017-03-24 |
| 2138 | 2017-03-27 | 675,404 | 84 | 0.01 | 8,320,295,290 | 4,896,679 | 7.250 | 2017-03-23 |
| 2139 | 2017-03-24 | 675,320 | 284 | 0.01 | 8,320,295,290 | 4,890,667 | 7.242 | 2017-03-22 |
| 2140 | 2017-03-23 | 675,036 | -814 | 0.01 | 8,320,295,290 | 4,939,238 | 7.317 | 2017-03-21 |
| 2141 | 2017-03-22 | 675,850 | -1,845 | 0.01 | 8,320,295,290 | 4,956,008 | 7.333 | 2017-03-20 |
| 2142 | 2017-03-21 | 677,695 | -11,302 | 0.01 | 8,320,295,290 | 4,964,116 | 7.325 | 2017-03-17 |
| 2143 | 2017-03-17 | 688,997 | 48 | 0.01 | 8,320,295,290 | 4,938,041 | 7.167 | 2017-03-15 |
| 2144 | 2017-03-16 | 688,949 | -144 | 0.01 | 8,320,295,290 | 4,954,921 | 7.192 | 2017-03-14 |
| 2145 | 2017-03-15 | 689,093 | 71,855 | 0.01 | 8,320,295,290 | 4,904,275 | 7.117 | 2017-03-13 |
| 2146 | 2017-03-14 | 617,238 | 494 | 0.01 | 8,320,295,290 | 4,341,035 | 7.033 | 2017-03-10 |
| 2147 | 2017-03-13 | 616,744 | -432 | 0.01 | 8,320,295,290 | 4,348,045 | 7.050 | 2017-03-09 |
| 2148 | 2017-03-10 | 617,176 | 446 | 0.01 | 8,320,295,290 | 4,438,730 | 7.192 | 2017-03-08 |
| 2149 | 2017-03-09 | 616,730 | 180 | 0.01 | 8,320,295,290 | 4,460,808 | 7.233 | 2017-03-07 |
| 2150 | 2017-03-08 | 616,550 | -696 | 0.01 | 8,320,295,290 | 4,413,265 | 7.158 | 2017-03-06 |
| 2151 | 2017-03-07 | 617,246 | 10,689 | 0.01 | 8,320,295,290 | 4,387,385 | 7.108 | 2017-03-03 |
| 2152 | 2017-03-06 | 606,557 | 23 | 0.01 | 8,320,295,290 | 4,412,702 | 7.275 | 2017-03-02 |
| 2153 | 2017-03-02 | 606,534 | -469 | 0.01 | 8,320,295,290 | 4,478,041 | 7.383 | 2017-02-28 |
| 2154 | 2017-03-01 | 607,003 | 378 | 0.01 | 8,320,295,290 | 4,441,441 | 7.317 | 2017-02-27 |
| 2155 | 2017-02-28 | 606,625 | 411 | 0.01 | 8,320,295,290 | 4,463,547 | 7.358 | 2017-02-24 |
| 2156 | 2017-02-27 | 606,214 | -316 | 0.01 | 8,320,295,290 | 4,496,289 | 7.417 | 2017-02-23 |
| 2157 | 2017-02-24 | 606,530 | -540 | 0.01 | 8,320,295,290 | 4,544,123 | 7.492 | 2017-02-22 |
| 2158 | 2017-02-23 | 607,070 | 364 | 0.01 | 8,320,295,290 | 4,573,058 | 7.533 | 2017-02-21 |
| 2159 | 2017-02-22 | 606,706 | -172 | 0.01 | 8,320,295,290 | 4,580,630 | 7.550 | 2017-02-20 |
| 2160 | 2017-02-21 | 606,878 | 14 | 0.01 | 8,320,295,290 | 4,546,730 | 7.492 | 2017-02-17 |
| 2161 | 2017-02-20 | 606,864 | -48 | 0.01 | 8,320,295,290 | 4,652,826 | 7.667 | 2017-02-16 |
| 2162 | 2017-02-17 | 606,912 | 292 | 0.01 | 8,320,295,290 | 4,627,704 | 7.625 | 2017-02-15 |
| 2163 | 2017-02-16 | 606,620 | -82 | 0.01 | 8,320,295,290 | 4,514,466 | 7.442 | 2017-02-14 |
| 2164 | 2017-02-15 | 606,702 | -84 | 0.01 | 8,320,295,290 | 4,535,097 | 7.475 | 2017-02-13 |
| 2165 | 2017-02-14 | 606,786 | 336 | 0.01 | 8,320,295,290 | 4,444,707 | 7.325 | 2017-02-10 |
| 2166 | 2017-02-13 | 606,450 | -528 | 0.01 | 8,320,295,290 | 4,447,098 | 7.333 | 2017-02-09 |
| 2167 | 2017-02-10 | 606,978 | -11,730 | 0.01 | 8,320,295,290 | 4,350,211 | 7.167 | 2017-02-08 |
| 2168 | 2017-02-09 | 618,708 | 430 | 0.01 | 8,320,295,290 | 4,341,474 | 7.017 | 2017-02-07 |
| 2169 | 2017-02-08 | 618,278 | -830 | 0.01 | 8,320,295,290 | 4,327,946 | 7.000 | 2017-02-06 |
| 2170 | 2017-02-07 | 619,108 | 30 | 0.01 | 8,320,295,290 | 4,323,231 | 6.983 | 2017-02-03 |
| 2171 | 2017-02-06 | 619,078 | 666 | 0.01 | 8,320,295,290 | 4,333,546 | 7.000 | 2017-02-02 |
| 2172 | 2017-02-03 | 618,412 | -616 | 0.01 | 8,320,295,290 | 4,339,397 | 7.017 | 2017-02-01 |
| 2173 | 2017-02-02 | 619,028 | 369 | 0.01 | 8,320,295,290 | 4,426,050 | 7.150 | 2017-01-26 |
| 2174 | 2017-02-01 | 618,659 | -216 | 0.01 | 8,320,295,290 | 4,351,029 | 7.033 | 2017-01-25 |
| 2175 | 2017-01-26 | 618,875 | -96 | 0.01 | 8,320,295,290 | 4,363,069 | 7.050 | 2017-01-24 |
| 2176 | 2017-01-25 | 618,971 | 535 | 0.01 | 8,320,295,290 | 4,306,800 | 6.958 | 2017-01-23 |
| 2177 | 2017-01-24 | 618,436 | -51 | 0.01 | 8,320,295,290 | 4,308,644 | 6.967 | 2017-01-20 |
| 2178 | 2017-01-23 | 618,487 | -744 | 0.01 | 8,320,295,290 | 4,375,796 | 7.075 | 2017-01-19 |
| 2179 | 2017-01-20 | 619,231 | 668 | 0.01 | 8,320,295,290 | 4,427,502 | 7.150 | 2017-01-18 |
| 2180 | 2017-01-19 | 618,563 | -240 | 0.01 | 8,320,295,290 | 4,371,385 | 7.067 | 2017-01-17 |
| 2181 | 2017-01-18 | 618,803 | -1,872 | 0.01 | 8,320,295,290 | 4,398,452 | 7.108 | 2017-01-16 |
| 2182 | 2017-01-17 | 620,675 | 130 | 0.01 | 8,320,295,290 | 4,442,792 | 7.158 | 2017-01-13 |
| 2183 | 2017-01-16 | 620,545 | 360 | 0.01 | 8,320,295,290 | 4,431,932 | 7.142 | 2017-01-12 |
| 2184 | 2017-01-13 | 620,185 | -467 | 0.01 | 8,320,295,290 | 4,392,770 | 7.083 | 2017-01-11 |
| 2185 | 2017-01-12 | 620,652 | 288 | 0.01 | 8,320,295,290 | 4,349,529 | 7.008 | 2017-01-10 |
| 2186 | 2017-01-11 | 620,364 | -196 | 0.01 | 8,320,295,290 | 4,363,020 | 7.033 | 2017-01-09 |
| 2187 | 2017-01-10 | 620,560 | -106 | 0.01 | 8,320,295,290 | 4,369,984 | 7.042 | 2017-01-06 |
| 2188 | 2017-01-09 | 620,666 | 2,217 | 0.01 | 8,320,295,290 | 4,401,763 | 7.092 | 2017-01-05 |
| 2189 | 2017-01-06 | 618,449 | -261 | 0.01 | 8,320,295,290 | 4,308,734 | 6.967 | 2017-01-04 |
| 2190 | 2017-01-05 | 618,710 | 255 | 0.01 | 8,320,295,290 | 4,335,920 | 7.008 | 2017-01-03 |
| 2191 | 2017-01-04 | 618,455 | -144 | 0.01 | 8,320,295,290 | 4,272,287 | 6.908 | 2016-12-30 |
| 2192 | 2017-01-03 | 618,599 | -13 | 0.01 | 8,320,295,290 | 4,278,849 | 6.917 | 2016-12-29 |
| 2193 | 2016-12-30 | 618,612 | -173 | 0.01 | 8,320,295,290 | 4,252,958 | 6.875 | 2016-12-28 |
| 2194 | 2016-12-29 | 618,785 | 12,745 | 0.01 | 8,320,295,290 | 4,140,909 | 6.692 | 2016-12-23 |
| 2195 | 2016-12-28 | 606,040 | -588 | 0.01 | 8,320,295,290 | 4,110,769 | 6.783 | 2016-12-22 |
| 2196 | 2016-12-23 | 606,628 | 214 | 0.01 | 8,320,295,290 | 4,155,402 | 6.850 | 2016-12-21 |
| 2197 | 2016-12-22 | 606,414 | -576 | 0.01 | 8,320,295,290 | 4,158,787 | 6.858 | 2016-12-20 |
| 2198 | 2016-12-21 | 606,990 | 316 | 0.01 | 8,320,295,290 | 4,173,056 | 6.875 | 2016-12-19 |
| 2199 | 2016-12-20 | 606,674 | -35 | 0.01 | 8,320,295,290 | 4,196,364 | 6.917 | 2016-12-16 |
| 2200 | 2016-12-19 | 606,709 | -216 | 0.01 | 8,320,295,290 | 4,236,649 | 6.983 | 2016-12-15 |
| 2201 | 2016-12-16 | 606,925 | 461 | 0.01 | 8,320,295,290 | 4,359,542 | 7.183 | 2016-12-14 |
| 2202 | 2016-12-15 | 606,464 | 408 | 0.01 | 8,320,295,290 | 4,432,039 | 7.308 | 2016-12-13 |
| 2203 | 2016-12-14 | 606,056 | -576 | 0.01 | 8,320,295,290 | 4,449,663 | 7.342 | 2016-12-12 |
| 2204 | 2016-12-13 | 606,632 | -354 | 0.01 | 8,320,295,290 | 4,549,740 | 7.500 | 2016-12-09 |
| 2205 | 2016-12-12 | 606,986 | 564 | 0.01 | 8,320,295,290 | 4,542,076 | 7.483 | 2016-12-08 |
| 2206 | 2016-12-09 | 606,422 | -644 | 0.01 | 8,320,295,290 | 4,426,881 | 7.300 | 2016-12-07 |
| 2207 | 2016-12-08 | 607,066 | 154 | 0.01 | 8,320,295,290 | 4,360,555 | 7.183 | 2016-12-06 |
| 2208 | 2016-12-07 | 606,912 | 313 | 0.01 | 8,320,295,290 | 4,359,449 | 7.183 | 2016-12-05 |
| 2209 | 2016-12-06 | 606,599 | -79 | 0.01 | 8,320,295,290 | 4,408,155 | 7.267 | 2016-12-02 |
| 2210 | 2016-12-05 | 606,678 | 34 | 0.01 | 8,320,295,290 | 4,408,729 | 7.267 | 2016-12-01 |
| 2211 | 2016-12-02 | 606,644 | -363 | 0.01 | 8,320,295,290 | 4,428,501 | 7.300 | 2016-11-30 |
| 2212 | 2016-12-01 | 607,007 | 450 | 0.01 | 8,320,295,290 | 4,390,482 | 7.233 | 2016-11-29 |
| 2213 | 2016-11-30 | 606,557 | -153 | 0.01 | 8,320,295,290 | 4,443,030 | 7.325 | 2016-11-28 |
| 2214 | 2016-11-29 | 606,710 | -158 | 0.01 | 8,320,295,290 | 4,398,648 | 7.250 | 2016-11-25 |
| 2215 | 2016-11-28 | 606,868 | -72 | 0.01 | 8,320,295,290 | 4,414,965 | 7.275 | 2016-11-24 |
| 2216 | 2016-11-25 | 606,940 | 48 | 0.01 | 8,320,295,290 | 4,425,806 | 7.292 | 2016-11-23 |
| 2217 | 2016-11-24 | 606,892 | -645 | 0.01 | 8,320,295,290 | 4,430,312 | 7.300 | 2016-11-22 |
| 2218 | 2016-11-23 | 607,537 | -144 | 0.01 | 8,320,295,290 | 4,343,890 | 7.150 | 2016-11-21 |
| 2219 | 2016-11-22 | 607,681 | 971 | 0.01 | 8,320,295,290 | 4,390,495 | 7.225 | 2016-11-18 |
| 2220 | 2016-11-21 | 606,710 | 176 | 0.01 | 8,320,295,290 | 4,428,983 | 7.300 | 2016-11-17 |
| 2221 | 2016-11-18 | 606,534 | -178 | 0.01 | 8,320,295,290 | 4,458,025 | 7.350 | 2016-11-16 |
| 2222 | 2016-11-17 | 606,712 | 48 | 0.01 | 8,320,295,290 | 4,428,998 | 7.300 | 2016-11-15 |
| 2223 | 2016-11-16 | 606,664 | 108 | 0.01 | 8,320,295,290 | 4,372,834 | 7.208 | 2016-11-14 |
| 2224 | 2016-11-15 | 606,556 | -204 | 0.01 | 8,320,295,290 | 4,417,547 | 7.283 | 2016-11-11 |
| 2225 | 2016-11-14 | 606,760 | -240 | 0.01 | 8,320,295,290 | 4,485,170 | 7.392 | 2016-11-10 |
| 2226 | 2016-11-11 | 607,000 | 93 | 0.01 | 8,320,295,290 | 4,431,100 | 7.300 | 2016-11-09 |
| 2227 | 2016-11-10 | 606,907 | 216 | 0.01 | 8,320,295,290 | 4,546,947 | 7.492 | 2016-11-08 |
| 2228 | 2016-11-09 | 606,691 | 32 | 0.01 | 8,320,295,290 | 4,499,827 | 7.417 | 2016-11-07 |
| 2229 | 2016-11-08 | 606,659 | -14 | 0.01 | 8,320,295,290 | 4,478,963 | 7.383 | 2016-11-04 |
| 2230 | 2016-11-07 | 606,673 | -238 | 0.01 | 8,320,295,290 | 4,459,047 | 7.350 | 2016-11-03 |
| 2231 | 2016-11-04 | 606,911 | 169 | 0.01 | 8,320,295,290 | 4,491,141 | 7.400 | 2016-11-02 |
| 2232 | 2016-11-02 | 606,742 | -54 | 0.01 | 8,320,295,290 | 4,474,722 | 7.375 | 2016-10-31 |
| 2233 | 2016-10-31 | 606,796 | -72 | 0.01 | 8,320,295,290 | 4,520,630 | 7.450 | 2016-10-27 |
| 2234 | 2016-10-28 | 606,868 | -48 | 0.01 | 8,320,295,290 | 4,546,655 | 7.492 | 2016-10-26 |
| 2235 | 2016-10-27 | 606,916 | 312 | 0.01 | 8,320,295,290 | 4,587,071 | 7.558 | 2016-10-25 |
| 2236 | 2016-10-26 | 606,604 | -360 | 0.01 | 8,320,295,290 | 4,615,043 | 7.608 | 2016-10-24 |
| 2237 | 2016-10-25 | 606,964 | 453 | 0.01 | 8,320,295,290 | 4,572,260 | 7.533 | 2016-10-20 |
| 2238 | 2016-10-24 | 606,511 | 60 | 0.01 | 8,320,295,290 | 4,508,196 | 7.433 | 2016-10-19 |
| 2239 | 2016-10-20 | 606,451 | -252 | 0.01 | 8,320,295,290 | 4,487,737 | 7.400 | 2016-10-18 |
| 2240 | 2016-10-19 | 606,703 | -39 | 0.01 | 8,320,295,290 | 4,413,764 | 7.275 | 2016-10-17 |
| 2241 | 2016-10-18 | 606,742 | -384 | 0.01 | 8,320,295,290 | 4,394,026 | 7.242 | 2016-10-14 |
| 2242 | 2016-10-17 | 607,126 | 692 | 0.01 | 8,320,295,290 | 4,366,450 | 7.192 | 2016-10-13 |
| 2243 | 2016-10-14 | 606,434 | -264 | 0.01 | 8,320,295,290 | 4,452,438 | 7.342 | 2016-10-12 |
| 2244 | 2016-10-13 | 606,698 | 120 | 0.01 | 8,320,295,290 | 4,479,251 | 7.383 | 2016-10-11 |
| 2245 | 2016-10-12 | 606,578 | 148 | 0.01 | 8,320,295,290 | 4,529,318 | 7.467 | 2016-10-07 |
| 2246 | 2016-10-11 | 606,430 | -64 | 0.01 | 8,320,295,290 | 4,558,534 | 7.517 | 2016-10-06 |
| 2247 | 2016-10-07 | 606,494 | -80 | 0.01 | 8,320,295,290 | 4,543,853 | 7.492 | 2016-10-05 |
| 2248 | 2016-10-05 | 606,574 | -360 | 0.01 | 8,320,295,290 | 4,518,976 | 7.450 | 2016-10-03 |
| 2249 | 2016-10-04 | 606,934 | 250 | 0.01 | 8,320,295,290 | 4,521,658 | 7.450 | 2016-09-30 |
| 2250 | 2016-10-03 | 606,684 | -306 | 0.01 | 8,320,295,290 | 4,530,109 | 7.467 | 2016-09-29 |
| 2251 | 2016-09-30 | 606,990 | -82 | 0.01 | 8,320,295,290 | 4,517,220 | 7.442 | 2016-09-28 |
| 2252 | 2016-09-29 | 607,072 | 540 | 0.01 | 8,320,295,290 | 4,507,510 | 7.425 | 2016-09-27 |
| 2253 | 2016-09-28 | 606,532 | 56 | 0.01 | 8,320,295,290 | 4,493,189 | 7.408 | 2016-09-26 |
| 2254 | 2016-09-27 | 606,476 | -4 | 0.01 | 8,320,295,290 | 4,487,922 | 7.400 | 2016-09-23 |
| 2255 | 2016-09-26 | 606,480 | -228 | 0.01 | 8,320,295,290 | 4,467,938 | 7.367 | 2016-09-22 |
| 2256 | 2016-09-23 | 606,708 | 216 | 0.01 | 8,320,295,290 | 4,464,157 | 7.358 | 2016-09-21 |
| 2257 | 2016-09-22 | 606,492 | -40 | 0.01 | 8,320,295,290 | 4,397,067 | 7.250 | 2016-09-20 |
| 2258 | 2016-09-21 | 606,532 | 478 | 0.01 | 8,320,295,290 | 4,397,357 | 7.250 | 2016-09-19 |
| 2259 | 2016-09-20 | 606,054 | -744 | 0.01 | 8,320,295,290 | 4,338,135 | 7.158 | 2016-09-15 |
| 2260 | 2016-09-19 | 606,798 | 24 | 0.01 | 8,320,295,290 | 4,293,096 | 7.075 | 2016-09-14 |
| 2261 | 2016-09-15 | 606,774 | 55 | 0.01 | 8,320,295,290 | 4,252,272 | 7.008 | 2016-09-13 |
| 2262 | 2016-09-14 | 606,719 | 232 | 0.01 | 8,320,295,290 | 4,227,011 | 6.967 | 2016-09-12 |
| 2263 | 2016-09-13 | 606,487 | -360 | 0.01 | 8,320,295,290 | 4,417,045 | 7.283 | 2016-09-09 |
| 2264 | 2016-09-12 | 606,847 | 50 | 0.01 | 8,320,295,290 | 4,369,298 | 7.200 | 2016-09-08 |
| 2265 | 2016-09-09 | 606,797 | 168 | 0.01 | 8,320,295,290 | 4,358,623 | 7.183 | 2016-09-07 |
| 2266 | 2016-09-08 | 606,629 | -45 | 0.01 | 8,320,295,290 | 4,311,919 | 7.108 | 2016-09-06 |
| 2267 | 2016-09-07 | 606,674 | -389 | 0.01 | 8,320,295,290 | 4,302,532 | 7.092 | 2016-09-05 |
| 2268 | 2016-09-06 | 607,063 | 572 | 0.01 | 8,320,295,290 | 4,269,474 | 7.033 | 2016-09-02 |
| 2269 | 2016-09-05 | 606,491 | 15 | 0.01 | 8,320,295,290 | 4,204,802 | 6.933 | 2016-09-01 |
| 2270 | 2016-09-02 | 606,476 | -124 | 0.01 | 8,320,295,290 | 4,215,008 | 6.950 | 2016-08-31 |
| 2271 | 2016-09-01 | 606,600 | 600 | 0.01 | 8,320,295,290 | 4,220,723 | 6.958 | 2016-08-30 |
| 2272 | 2016-08-31 | 606,000 | -648 | 0.01 | 8,320,295,290 | 4,135,950 | 6.825 | 2016-08-29 |
| 2273 | 2016-08-30 | 606,648 | -264 | 0.01 | 8,320,295,290 | 4,185,871 | 6.900 | 2016-08-26 |
| 2274 | 2016-08-29 | 606,912 | 264 | 0.01 | 8,320,295,290 | 4,147,030 | 6.833 | 2016-08-25 |
| 2275 | 2016-08-26 | 606,648 | 72 | 0.01 | 8,320,295,290 | 4,181,018 | 6.892 | 2016-08-24 |
| 2276 | 2016-08-25 | 606,576 | -360 | 0.01 | 8,320,295,290 | 4,200,539 | 6.925 | 2016-08-23 |
| 2277 | 2016-08-24 | 606,936 | 443 | 0.01 | 8,320,295,290 | 4,203,032 | 6.925 | 2016-08-22 |
| 2278 | 2016-08-23 | 606,493 | -507 | 0.01 | 8,320,295,290 | 4,225,437 | 6.967 | 2016-08-19 |
| 2279 | 2016-08-22 | 607,000 | 441 | 0.01 | 8,320,295,290 | 4,253,856 | 7.008 | 2016-08-18 |
| 2280 | 2016-08-19 | 606,559 | -631 | 0.01 | 8,320,295,290 | 4,276,241 | 7.050 | 2016-08-17 |
| 2281 | 2016-08-18 | 607,190 | 558 | 0.01 | 8,320,295,290 | 4,250,330 | 7.000 | 2016-08-16 |
| 2282 | 2016-08-17 | 606,632 | -267 | 0.01 | 8,320,295,290 | 4,271,903 | 7.042 | 2016-08-15 |
| 2283 | 2016-08-16 | 606,899 | -48 | 0.01 | 8,320,295,290 | 4,268,321 | 7.033 | 2016-08-12 |
| 2284 | 2016-08-15 | 606,947 | 275 | 0.01 | 8,320,295,290 | 4,248,629 | 7.000 | 2016-08-11 |
| 2285 | 2016-08-12 | 606,672 | 168 | 0.01 | 8,320,295,290 | 4,236,391 | 6.983 | 2016-08-10 |
| 2286 | 2016-08-11 | 606,504 | 528 | 0.01 | 8,320,295,290 | 4,195,188 | 6.917 | 2016-08-09 |
| 2287 | 2016-08-10 | 605,976 | -134 | 0.01 | 8,320,295,290 | 4,176,387 | 6.892 | 2016-08-08 |
| 2288 | 2016-08-09 | 606,110 | 336 | 0.01 | 8,320,295,290 | 4,162,157 | 6.867 | 2016-08-05 |
| 2289 | 2016-08-08 | 605,774 | -192 | 0.01 | 8,320,295,290 | 4,134,408 | 6.825 | 2016-08-04 |
| 2290 | 2016-08-05 | 605,966 | -4 | 0.01 | 8,320,295,290 | 4,120,569 | 6.800 | 2016-08-03 |
| 2291 | 2016-08-04 | 605,970 | 461 | 0.01 | 8,320,295,290 | 4,166,044 | 6.875 | 2016-08-01 |
| 2292 | 2016-08-03 | 605,509 | 7 | 0.01 | 8,320,295,290 | 4,082,342 | 6.742 | 2016-07-29 |
| 2293 | 2016-07-29 | 605,502 | -300 | 0.01 | 8,320,295,290 | 4,157,982 | 6.867 | 2016-07-27 |
| 2294 | 2016-07-28 | 605,802 | 241 | 0.01 | 8,320,295,290 | 4,078,865 | 6.733 | 2016-07-26 |
| 2295 | 2016-07-27 | 605,561 | -571 | 0.01 | 8,320,295,290 | 4,112,970 | 6.792 | 2016-07-25 |
| 2296 | 2016-07-26 | 606,132 | 421 | 0.01 | 8,320,295,290 | 4,106,544 | 6.775 | 2016-07-22 |
| 2297 | 2016-07-25 | 605,711 | 17 | 0.01 | 8,320,295,290 | 4,093,395 | 6.758 | 2016-07-21 |
| 2298 | 2016-07-22 | 605,694 | -1,252 | 0.01 | 8,320,295,290 | 4,047,853 | 6.683 | 2016-07-20 |
| 2299 | 2016-07-21 | 606,946 | -356 | 0.01 | 8,320,295,290 | 3,995,526 | 6.583 | 2016-07-19 |
| 2300 | 2016-07-20 | 607,302 | 475 | 0.01 | 8,320,295,290 | 4,043,417 | 6.658 | 2016-07-18 |
| 2301 | 2016-07-19 | 606,827 | -240 | 0.01 | 8,320,295,290 | 3,898,863 | 6.425 | 2016-07-15 |
| 2302 | 2016-07-18 | 607,067 | 563 | 0.01 | 8,320,295,290 | 3,870,052 | 6.375 | 2016-07-14 |
| 2303 | 2016-07-14 | 606,504 | -250 | 0.01 | 8,320,295,290 | 3,810,665 | 6.283 | 2016-07-12 |
| 2304 | 2016-07-13 | 606,754 | -163 | 0.01 | 8,320,295,290 | 3,761,875 | 6.200 | 2016-07-11 |
| 2305 | 2016-07-12 | 606,917 | 360 | 0.01 | 8,320,295,290 | 3,722,222 | 6.133 | 2016-07-08 |
| 2306 | 2016-07-11 | 606,557 | -38 | 0.01 | 8,320,295,290 | 3,725,473 | 6.142 | 2016-07-07 |
| 2307 | 2016-07-08 | 606,595 | -24 | 0.01 | 8,320,295,290 | 3,685,065 | 6.075 | 2016-07-06 |
| 2308 | 2016-07-07 | 606,619 | 194 | 0.01 | 8,320,295,290 | 3,745,872 | 6.175 | 2016-07-05 |
| 2309 | 2016-07-06 | 606,425 | -168 | 0.01 | 8,320,295,290 | 3,779,847 | 6.233 | 2016-07-04 |
| 2310 | 2016-07-05 | 606,593 | 5 | 0.01 | 8,320,295,290 | 3,780,894 | 6.233 | 2016-06-30 |
| 2311 | 2016-07-04 | 606,588 | 552 | 0.01 | 8,320,295,290 | 3,760,846 | 6.200 | 2016-06-29 |
| 2312 | 2016-06-30 | 606,036 | -528 | 0.01 | 8,320,295,290 | 3,696,820 | 6.100 | 2016-06-28 |
| 2313 | 2016-06-29 | 606,564 | 120 | 0.01 | 8,320,295,290 | 3,689,729 | 6.083 | 2016-06-27 |
| 2314 | 2016-06-28 | 606,444 | 24 | 0.01 | 8,320,295,290 | 3,638,664 | 6.000 | 2016-06-24 |
| 2315 | 2016-06-27 | 606,420 | -389 | 0.01 | 8,320,295,290 | 3,714,323 | 6.125 | 2016-06-23 |
| 2316 | 2016-06-24 | 606,809 | 96 | 0.01 | 8,320,295,290 | 3,747,046 | 6.175 | 2016-06-22 |
| 2317 | 2016-06-23 | 606,713 | 792 | 0.01 | 8,320,295,290 | 3,741,599 | 6.167 | 2016-06-21 |
| 2318 | 2016-06-22 | 605,921 | -240 | 0.01 | 8,320,295,290 | 3,726,414 | 6.150 | 2016-06-20 |
| 2319 | 2016-06-21 | 606,161 | -806 | 0.01 | 8,320,295,290 | 3,611,507 | 5.958 | 2016-06-17 |
| 2320 | 2016-06-20 | 606,967 | 456 | 0.01 | 8,320,295,290 | 3,550,757 | 5.850 | 2016-06-16 |
| 2321 | 2016-06-17 | 606,511 | -357 | 0.01 | 8,320,295,290 | 3,543,237 | 5.842 | 2016-06-15 |
| 2322 | 2016-06-16 | 606,868 | 2 | 0.01 | 8,320,295,290 | 3,570,204 | 5.883 | 2016-06-14 |
| 2323 | 2016-06-15 | 606,866 | -47 | 0.01 | 8,320,295,290 | 3,560,483 | 5.867 | 2016-06-13 |
| 2324 | 2016-06-14 | 606,913 | 98 | 0.01 | 8,320,295,290 | 3,570,469 | 5.883 | 2016-06-10 |
| 2325 | 2016-06-13 | 606,815 | -92 | 0.01 | 8,320,295,290 | 3,848,421 | 6.342 | 2016-06-08 |
| 2326 | 2016-06-10 | 606,907 | -59 | 0.01 | 8,320,295,290 | 3,828,369 | 6.308 | 2016-06-07 |
| 2327 | 2016-06-08 | 606,966 | 404 | 0.01 | 8,320,295,290 | 3,793,538 | 6.250 | 2016-06-06 |
| 2328 | 2016-06-07 | 606,562 | -264 | 0.01 | 8,320,295,290 | 3,725,504 | 6.142 | 2016-06-03 |
| 2329 | 2016-06-06 | 606,826 | 332 | 0.01 | 8,320,295,290 | 3,691,323 | 6.083 | 2016-06-02 |
| 2330 | 2016-06-03 | 606,494 | -66 | 0.01 | 8,320,295,290 | 3,684,451 | 6.075 | 2016-06-01 |
| 2331 | 2016-06-02 | 606,560 | -647 | 0.01 | 8,320,295,290 | 3,700,016 | 6.100 | 2016-05-31 |
| 2332 | 2016-06-01 | 607,207 | 666 | 0.01 | 8,320,295,290 | 3,729,465 | 6.142 | 2016-05-30 |
| 2333 | 2016-05-31 | 606,541 | 2 | 0.01 | 8,320,295,290 | 3,710,211 | 6.117 | 2016-05-27 |
| 2334 | 2016-05-30 | 606,539 | -389 | 0.01 | 8,320,295,290 | 3,695,036 | 6.092 | 2016-05-26 |
| 2335 | 2016-05-27 | 606,928 | 327 | 0.01 | 8,320,295,290 | 3,737,463 | 6.158 | 2016-05-25 |
| 2336 | 2016-05-26 | 606,601 | -301 | 0.01 | 8,320,295,290 | 3,619,588 | 5.967 | 2016-05-24 |
| 2337 | 2016-05-25 | 606,902 | 96 | 0.01 | 8,320,295,290 | 3,626,239 | 5.975 | 2016-05-23 |
| 2338 | 2016-05-24 | 606,806 | 117 | 0.01 | 8,320,295,290 | 3,569,840 | 5.883 | 2016-05-20 |
| 2339 | 2016-05-23 | 606,689 | 288 | 0.01 | 8,320,295,290 | 3,538,817 | 5.833 | 2016-05-19 |
| 2340 | 2016-05-20 | 606,401 | -81 | 0.01 | 8,320,295,290 | 3,542,595 | 5.842 | 2016-05-18 |
| 2341 | 2016-05-19 | 606,482 | -420 | 0.01 | 8,320,295,290 | 3,628,582 | 5.983 | 2016-05-17 |
| 2342 | 2016-05-18 | 606,902 | 294 | 0.01 | 8,320,295,290 | 3,560,694 | 5.867 | 2016-05-16 |
| 2343 | 2016-05-17 | 606,608 | -376 | 0.01 | 8,320,295,290 | 3,568,675 | 5.883 | 2016-05-13 |
| 2344 | 2016-05-16 | 606,984 | 494 | 0.01 | 8,320,295,290 | 3,566,031 | 5.875 | 2016-05-12 |
| 2345 | 2016-05-13 | 606,490 | -93 | 0.01 | 8,320,295,290 | 3,608,616 | 5.950 | 2016-05-11 |
| 2346 | 2016-05-12 | 606,583 | -105 | 0.01 | 8,320,295,290 | 3,634,645 | 5.992 | 2016-05-10 |
| 2347 | 2016-05-11 | 606,688 | -441 | 0.01 | 8,320,295,290 | 3,569,146 | 5.883 | 2016-05-09 |
| 2348 | 2016-05-10 | 607,129 | 216 | 0.01 | 8,320,295,290 | 3,571,740 | 5.883 | 2016-05-06 |
| 2349 | 2016-05-09 | 606,913 | 360 | 0.01 | 8,320,295,290 | 3,591,104 | 5.917 | 2016-05-05 |
| 2350 | 2016-05-06 | 606,553 | -24 | 0.01 | 8,320,295,290 | 3,619,302 | 5.967 | 2016-05-04 |
| 2351 | 2016-05-05 | 606,577 | -168 | 0.01 | 8,320,295,290 | 3,619,445 | 5.967 | 2016-05-03 |
| 2352 | 2016-05-04 | 606,745 | -119 | 0.01 | 8,320,295,290 | 3,696,291 | 6.092 | 2016-04-29 |
| 2353 | 2016-05-03 | 606,864 | 840 | 0.01 | 8,320,295,290 | 3,752,240 | 6.183 | 2016-04-28 |
| 2354 | 2016-04-29 | 606,024 | -419 | 0.01 | 8,320,295,290 | 3,722,199 | 6.142 | 2016-04-27 |
| 2355 | 2016-04-28 | 606,443 | 273 | 0.01 | 8,320,295,290 | 3,668,980 | 6.050 | 2016-04-26 |
| 2356 | 2016-04-27 | 606,170 | -1,302 | 0.01 | 8,320,295,290 | 3,652,174 | 6.025 | 2016-04-25 |
| 2357 | 2016-04-26 | 607,472 | 864 | 0.01 | 8,320,295,290 | 3,725,626 | 6.133 | 2016-04-22 |
| 2358 | 2016-04-25 | 606,608 | 192 | 0.01 | 8,320,295,290 | 3,776,135 | 6.225 | 2016-04-21 |
| 2359 | 2016-04-22 | 606,416 | -8 | 0.01 | 8,320,295,290 | 3,744,619 | 6.175 | 2016-04-20 |
| 2360 | 2016-04-21 | 606,424 | -243 | 0.01 | 8,320,295,290 | 3,774,989 | 6.225 | 2016-04-19 |
| 2361 | 2016-04-19 | 606,667 | 45 | 0.01 | 8,320,295,290 | 3,715,835 | 6.125 | 2016-04-15 |
| 2362 | 2016-04-18 | 606,622 | -280 | 0.01 | 8,320,295,290 | 3,685,229 | 6.075 | 2016-04-14 |
| 2363 | 2016-04-15 | 606,902 | 69 | 0.01 | 8,320,295,290 | 3,682,074 | 6.067 | 2016-04-13 |
| 2364 | 2016-04-14 | 606,833 | 329 | 0.01 | 8,320,295,290 | 3,580,315 | 5.900 | 2016-04-12 |
| 2365 | 2016-04-13 | 606,504 | 288 | 0.01 | 8,320,295,290 | 3,598,388 | 5.933 | 2016-04-11 |
| 2366 | 2016-04-12 | 606,216 | -312 | 0.01 | 8,320,295,290 | 3,576,674 | 5.900 | 2016-04-08 |
| 2367 | 2016-04-11 | 606,528 | -264 | 0.01 | 8,320,295,290 | 3,548,189 | 5.850 | 2016-04-07 |
| 2368 | 2016-04-08 | 606,792 | 553 | 0.01 | 8,320,295,290 | 3,534,563 | 5.825 | 2016-04-06 |
| 2369 | 2016-04-07 | 606,239 | -548 | 0.01 | 8,320,295,290 | 3,536,192 | 5.833 | 2016-04-05 |
| 2370 | 2016-04-06 | 606,787 | 8 | 0.01 | 8,320,295,290 | 3,564,874 | 5.875 | 2016-04-01 |
| 2371 | 2016-04-05 | 606,779 | -114 | 0.01 | 8,320,295,290 | 3,660,698 | 6.033 | 2016-03-31 |
| 2372 | 2016-04-01 | 606,893 | 11 | 0.01 | 8,320,295,290 | 3,682,020 | 6.067 | 2016-03-30 |
| 2373 | 2016-03-31 | 606,882 | 36 | 0.01 | 8,320,295,290 | 3,610,948 | 5.950 | 2016-03-29 |
| 2374 | 2016-03-30 | 606,846 | 451 | 0.01 | 8,320,295,290 | 3,605,879 | 5.942 | 2016-03-24 |
| 2375 | 2016-03-29 | 606,395 | -96 | 0.01 | 8,320,295,290 | 3,658,381 | 6.033 | 2016-03-23 |
| 2376 | 2016-03-24 | 606,491 | -132 | 0.01 | 8,320,295,290 | 3,679,581 | 6.067 | 2016-03-22 |
| 2377 | 2016-03-23 | 606,623 | 225 | 0.01 | 8,320,295,290 | 3,735,584 | 6.158 | 2016-03-21 |
| 2378 | 2016-03-22 | 606,398 | -293 | 0.01 | 8,320,295,290 | 3,683,868 | 6.075 | 2016-03-18 |
| 2379 | 2016-03-21 | 606,691 | -120 | 0.01 | 8,320,295,290 | 3,609,811 | 5.950 | 2016-03-17 |
| 2380 | 2016-03-18 | 606,811 | 273 | 0.01 | 8,320,295,290 | 3,585,039 | 5.908 | 2016-03-16 |
| 2381 | 2016-03-17 | 606,538 | -432 | 0.01 | 8,320,295,290 | 3,583,427 | 5.908 | 2016-03-15 |
| 2382 | 2016-03-16 | 606,970 | 456 | 0.01 | 8,320,295,290 | 3,606,616 | 5.942 | 2016-03-14 |
| 2383 | 2016-03-15 | 606,514 | -336 | 0.01 | 8,320,295,290 | 3,603,906 | 5.942 | 2016-03-11 |
| 2384 | 2016-03-14 | 606,850 | 192 | 0.01 | 8,320,295,290 | 3,524,585 | 5.808 | 2016-03-10 |
| 2385 | 2016-03-10 | 606,658 | 94 | 0.01 | 8,320,295,290 | 3,568,969 | 5.883 | 2016-03-08 |
| 2386 | 2016-03-09 | 606,564 | -144 | 0.01 | 8,320,295,290 | 3,604,203 | 5.942 | 2016-03-07 |
| 2387 | 2016-03-08 | 606,708 | -209 | 0.01 | 8,320,295,290 | 3,538,928 | 5.833 | 2016-03-04 |
| 2388 | 2016-03-07 | 606,917 | 439 | 0.01 | 8,320,295,290 | 3,409,053 | 5.617 | 2016-03-03 |
| 2389 | 2016-03-04 | 606,478 | -489 | 0.01 | 8,320,295,290 | 3,385,967 | 5.583 | 2016-03-02 |
| 2390 | 2016-03-03 | 606,967 | 144 | 0.01 | 8,320,295,290 | 3,303,114 | 5.442 | 2016-03-01 |
| 2391 | 2016-03-02 | 606,823 | 158 | 0.01 | 8,320,295,290 | 3,226,478 | 5.317 | 2016-02-29 |
| 2392 | 2016-03-01 | 606,665 | -31 | 0.01 | 8,320,295,290 | 3,331,804 | 5.492 | 2016-02-26 |
| 2393 | 2016-02-29 | 606,696 | -318 | 0.01 | 8,320,295,290 | 3,326,514 | 5.483 | 2016-02-25 |
| 2394 | 2016-02-26 | 607,014 | 266 | 0.01 | 8,320,295,290 | 3,424,773 | 5.642 | 2016-02-24 |
| 2395 | 2016-02-25 | 606,748 | -192 | 0.01 | 8,320,295,290 | 3,428,126 | 5.650 | 2016-02-23 |
| 2396 | 2016-02-24 | 606,940 | 504 | 0.01 | 8,320,295,290 | 3,449,240 | 5.683 | 2016-02-22 |
| 2397 | 2016-02-23 | 606,436 | -25 | 0.01 | 8,320,295,290 | 3,365,720 | 5.550 | 2016-02-19 |
| 2398 | 2016-02-22 | 606,461 | -48 | 0.01 | 8,320,295,290 | 3,391,330 | 5.592 | 2016-02-18 |
| 2399 | 2016-02-19 | 606,509 | -831 | 0.01 | 8,320,295,290 | 3,310,326 | 5.458 | 2016-02-17 |
| 2400 | 2016-02-18 | 607,340 | 912 | 0.01 | 8,320,295,290 | 3,310,003 | 5.450 | 2016-02-16 |
| 2401 | 2016-02-17 | 606,428 | -354 | 0.01 | 8,320,295,290 | 3,249,241 | 5.358 | 2016-02-15 |
| 2402 | 2016-02-16 | 606,782 | -24 | 0.01 | 8,320,295,290 | 3,120,073 | 5.142 | 2016-02-12 |
| 2403 | 2016-02-15 | 606,806 | 9 | 0.01 | 8,320,295,290 | 3,241,558 | 5.342 | 2016-02-11 |
| 2404 | 2016-02-12 | 606,797 | 360 | 0.01 | 8,320,295,290 | 3,367,723 | 5.550 | 2016-02-05 |
| 2405 | 2016-02-11 | 606,437 | 3 | 0.01 | 8,320,295,290 | 3,330,552 | 5.492 | 2016-02-04 |
| 2406 | 2016-02-05 | 606,434 | 60 | 0.01 | 8,320,295,290 | 3,269,892 | 5.392 | 2016-02-03 |
| 2407 | 2016-02-04 | 606,374 | -196 | 0.01 | 8,320,295,290 | 3,365,376 | 5.550 | 2016-02-02 |
| 2408 | 2016-02-03 | 606,570 | -44 | 0.01 | 8,320,295,290 | 3,427,121 | 5.650 | 2016-02-01 |
| 2409 | 2016-02-02 | 606,614 | -2,259 | 0.01 | 8,320,295,290 | 3,457,700 | 5.700 | 2016-01-29 |
| 2410 | 2016-02-01 | 608,873 | -413 | 0.01 | 8,320,295,290 | 3,384,116 | 5.558 | 2016-01-28 |
| 2411 | 2016-01-29 | 609,286 | -72 | 0.01 | 8,320,295,290 | 3,396,769 | 5.575 | 2016-01-27 |
| 2412 | 2016-01-28 | 609,358 | 460 | 0.01 | 8,320,295,290 | 3,366,703 | 5.525 | 2016-01-26 |
| 2413 | 2016-01-27 | 608,898 | -828 | 0.01 | 8,320,295,290 | 3,399,478 | 5.583 | 2016-01-25 |
| 2414 | 2016-01-26 | 609,726 | 523 | 0.01 | 8,320,295,290 | 3,379,101 | 5.542 | 2016-01-22 |
| 2415 | 2016-01-25 | 609,203 | -17 | 0.01 | 8,320,295,290 | 3,248,880 | 5.333 | 2016-01-21 |
| 2416 | 2016-01-22 | 609,220 | -135 | 0.01 | 8,320,295,290 | 3,315,375 | 5.442 | 2016-01-20 |
| 2417 | 2016-01-21 | 609,355 | 87 | 0.01 | 8,320,295,290 | 3,462,964 | 5.683 | 2016-01-19 |
| 2418 | 2016-01-19 | 609,268 | 206 | 0.01 | 8,320,295,290 | 3,432,007 | 5.633 | 2016-01-15 |
| 2419 | 2016-01-18 | 609,062 | 2,392 | 0.01 | 8,320,295,290 | 3,522,206 | 5.783 | 2016-01-14 |
| 2420 | 2016-01-15 | 606,670 | -285 | 0.01 | 8,320,295,290 | 3,508,373 | 5.783 | 2016-01-13 |
| 2421 | 2016-01-14 | 606,955 | 398 | 0.01 | 8,320,295,290 | 3,505,165 | 5.775 | 2016-01-12 |
| 2422 | 2016-01-13 | 606,557 | 7 | 0.01 | 8,320,295,290 | 3,487,703 | 5.750 | 2016-01-11 |
| 2423 | 2016-01-12 | 606,550 | -2,790 | 0.01 | 8,320,295,290 | 3,613,825 | 5.958 | 2016-01-08 |
| 2424 | 2016-01-11 | 609,340 | 2,597 | 0.01 | 8,320,295,290 | 3,574,998 | 5.867 | 2016-01-07 |
| 2425 | 2016-01-08 | 606,743 | 353 | 0.01 | 8,320,295,290 | 3,696,278 | 6.092 | 2016-01-06 |
| 2426 | 2016-01-07 | 606,390 | -347 | 0.01 | 8,320,295,290 | 3,744,458 | 6.175 | 2016-01-05 |
| 2427 | 2016-01-06 | 606,737 | 24 | 0.01 | 8,320,295,290 | 3,761,769 | 6.200 | 2016-01-04 |
| 2428 | 2016-01-05 | 606,713 | -701 | 0.01 | 8,320,295,290 | 3,862,942 | 6.367 | 2015-12-30 |
| 2429 | 2016-01-04 | 607,414 | 144 | 0.01 | 8,320,295,290 | 3,907,494 | 6.433 | 2015-12-29 |
| 2430 | 2015-12-30 | 607,270 | 312 | 0.01 | 8,320,295,290 | 3,932,073 | 6.475 | 2015-12-28 |
| 2431 | 2015-12-29 | 606,958 | 369 | 0.01 | 8,320,295,290 | 3,980,431 | 6.558 | 2015-12-23 |
| 2432 | 2015-12-28 | 606,589 | 319 | 0.01 | 8,320,295,290 | 3,892,482 | 6.417 | 2015-12-22 |
| 2433 | 2015-12-23 | 606,270 | -10,220 | 0.01 | 8,320,295,290 | 3,895,285 | 6.425 | 2015-12-21 |
| 2434 | 2015-12-22 | 616,490 | 1 | 0.01 | 8,320,295,290 | 3,863,543 | 6.267 | 2015-12-18 |
| 2435 | 2015-12-21 | 616,489 | 144 | 0.01 | 8,320,295,290 | 3,806,820 | 6.175 | 2015-12-17 |
| 2436 | 2015-12-18 | 616,345 | 855 | 0.01 | 8,320,295,290 | 3,733,818 | 6.058 | 2015-12-16 |
| 2437 | 2015-12-17 | 615,490 | -2,042 | 0.01 | 8,320,295,290 | 3,677,553 | 5.975 | 2015-12-15 |
| 2438 | 2015-12-16 | 617,532 | -756 | 0.01 | 8,320,295,290 | 3,705,192 | 6.000 | 2015-12-14 |
| 2439 | 2015-12-15 | 618,288 | -16,736 | 0.01 | 8,320,295,290 | 3,704,782 | 5.992 | 2015-12-11 |
| 2440 | 2015-12-14 | 635,024 | 2,131 | 0.01 | 8,320,295,290 | 3,857,771 | 6.075 | 2015-12-10 |
| 2441 | 2015-12-11 | 632,893 | 312 | 0.01 | 8,320,295,290 | 3,887,229 | 6.142 | 2015-12-09 |
| 2442 | 2015-12-10 | 632,581 | 225 | 0.01 | 8,320,295,290 | 3,906,188 | 6.175 | 2015-12-08 |
| 2443 | 2015-12-09 | 632,356 | -174 | 0.01 | 8,320,295,290 | 3,925,666 | 6.208 | 2015-12-07 |
| 2444 | 2015-12-08 | 632,530 | -276 | 0.01 | 8,320,295,290 | 3,910,933 | 6.183 | 2015-12-04 |
| 2445 | 2015-12-07 | 632,806 | -2 | 0.01 | 8,320,295,290 | 3,997,436 | 6.317 | 2015-12-03 |
| 2446 | 2015-12-04 | 632,808 | -3,144 | 0.01 | 8,320,295,290 | 4,013,268 | 6.342 | 2015-12-02 |
| 2447 | 2015-12-03 | 635,952 | 3,233 | 0.01 | 8,320,295,290 | 3,969,612 | 6.242 | 2015-12-01 |
| 2448 | 2015-12-02 | 632,719 | -2,038 | 0.01 | 8,320,295,290 | 3,917,796 | 6.192 | 2015-11-30 |
| 2449 | 2015-12-01 | 634,757 | 2,370 | 0.01 | 8,320,295,290 | 3,946,284 | 6.217 | 2015-11-27 |
| 2450 | 2015-11-30 | 632,387 | -288 | 0.01 | 8,320,295,290 | 4,089,647 | 6.467 | 2015-11-26 |
| 2451 | 2015-11-27 | 632,675 | -242 | 0.01 | 8,320,295,290 | 4,117,449 | 6.508 | 2015-11-25 |
| 2452 | 2015-11-26 | 632,917 | 475 | 0.01 | 8,320,295,290 | 4,134,847 | 6.533 | 2015-11-24 |
| 2453 | 2015-11-25 | 632,442 | 104 | 0.01 | 8,320,295,290 | 4,142,495 | 6.550 | 2015-11-23 |
| 2454 | 2015-11-24 | 632,338 | -96 | 0.01 | 8,320,295,290 | 4,162,681 | 6.583 | 2015-11-20 |
| 2455 | 2015-11-23 | 632,434 | -144 | 0.01 | 8,320,295,290 | 4,089,951 | 6.467 | 2015-11-19 |
| 2456 | 2015-11-20 | 632,578 | -2,301 | 0.01 | 8,320,295,290 | 4,011,810 | 6.342 | 2015-11-18 |
| 2457 | 2015-11-19 | 634,879 | 1,296 | 0.01 | 8,320,295,290 | 4,015,610 | 6.325 | 2015-11-17 |
| 2458 | 2015-11-18 | 633,583 | -1,204 | 0.01 | 8,320,295,290 | 3,975,733 | 6.275 | 2015-11-16 |
| 2459 | 2015-11-17 | 634,787 | 2,409 | 0.01 | 8,320,295,290 | 4,062,637 | 6.400 | 2015-11-13 |
| 2460 | 2015-11-16 | 632,378 | -12,516 | 0.01 | 8,320,295,290 | 4,089,589 | 6.467 | 2015-11-12 |
| 2461 | 2015-11-13 | 644,894 | 535 | 0.01 | 8,320,295,290 | 4,159,566 | 6.450 | 2015-11-11 |
| 2462 | 2015-11-12 | 644,359 | -312 | 0.01 | 8,320,295,290 | 4,188,334 | 6.500 | 2015-11-10 |
| 2463 | 2015-11-11 | 644,671 | 336 | 0.01 | 8,320,295,290 | 4,259,986 | 6.608 | 2015-11-09 |
| 2464 | 2015-11-10 | 644,335 | -336 | 0.01 | 8,320,295,290 | 4,247,456 | 6.592 | 2015-11-06 |
| 2465 | 2015-11-09 | 644,671 | 445 | 0.01 | 8,320,295,290 | 4,243,869 | 6.583 | 2015-11-05 |
| 2466 | 2015-11-06 | 644,226 | -3,067 | 0.01 | 8,320,295,290 | 4,224,834 | 6.558 | 2015-11-04 |
| 2467 | 2015-11-05 | 647,293 | 2,871 | 0.01 | 8,320,295,290 | 4,180,218 | 6.458 | 2015-11-03 |
| 2468 | 2015-11-04 | 644,422 | -2,899 | 0.01 | 8,320,295,290 | 4,140,411 | 6.425 | 2015-11-02 |
| 2469 | 2015-11-03 | 647,321 | 325 | 0.01 | 8,320,295,290 | 4,212,765 | 6.508 | 2015-10-30 |
| 2470 | 2015-11-02 | 646,996 | 2,382 | 0.01 | 8,320,295,290 | 4,167,948 | 6.442 | 2015-10-29 |
| 2471 | 2015-10-30 | 644,614 | -211 | 0.01 | 8,320,295,290 | 4,211,263 | 6.533 | 2015-10-28 |
| 2472 | 2015-10-29 | 644,825 | -2,157 | 0.01 | 8,320,295,290 | 4,266,807 | 6.617 | 2015-10-27 |
| 2473 | 2015-10-28 | 646,982 | 216 | 0.01 | 8,320,295,290 | 4,291,432 | 6.633 | 2015-10-26 |
| 2474 | 2015-10-27 | 646,766 | -248 | 0.01 | 8,320,295,290 | 4,284,825 | 6.625 | 2015-10-23 |
| 2475 | 2015-10-26 | 647,014 | -142 | 0.01 | 8,320,295,290 | 4,232,766 | 6.542 | 2015-10-22 |
| 2476 | 2015-10-23 | 647,156 | 268 | 0.01 | 8,320,295,290 | 4,276,407 | 6.608 | 2015-10-20 |
| 2477 | 2015-10-22 | 646,888 | 44 | 0.01 | 8,320,295,290 | 4,274,636 | 6.608 | 2015-10-19 |
| 2478 | 2015-10-20 | 646,844 | 64 | 0.01 | 8,320,295,290 | 4,258,174 | 6.583 | 2015-10-16 |
| 2479 | 2015-10-19 | 646,780 | -201 | 0.01 | 8,320,295,290 | 4,215,065 | 6.517 | 2015-10-15 |
| 2480 | 2015-10-16 | 646,981 | 247 | 0.01 | 8,320,295,290 | 4,145,854 | 6.408 | 2015-10-14 |
| 2481 | 2015-10-15 | 646,734 | 143 | 0.01 | 8,320,295,290 | 4,192,777 | 6.483 | 2015-10-13 |
| 2482 | 2015-10-14 | 646,591 | -151 | 0.01 | 8,320,295,290 | 4,246,163 | 6.567 | 2015-10-12 |
| 2483 | 2015-10-13 | 646,742 | -256 | 0.01 | 8,320,295,290 | 4,203,823 | 6.500 | 2015-10-09 |
| 2484 | 2015-10-12 | 646,998 | -96 | 0.01 | 8,320,295,290 | 4,087,086 | 6.317 | 2015-10-08 |
| 2485 | 2015-10-09 | 647,094 | 240 | 0.01 | 8,320,295,290 | 4,125,224 | 6.375 | 2015-10-07 |
| 2486 | 2015-10-08 | 646,854 | -168 | 0.01 | 8,320,295,290 | 3,978,152 | 6.150 | 2015-10-06 |
| 2487 | 2015-10-07 | 647,022 | -2,544 | 0.01 | 8,320,295,290 | 3,979,185 | 6.150 | 2015-10-05 |
| 2488 | 2015-10-06 | 649,566 | 2,683 | 0.01 | 8,320,295,290 | 3,918,832 | 6.033 | 2015-10-02 |
| 2489 | 2015-10-05 | 646,883 | -96 | 0.01 | 8,320,295,290 | 3,848,954 | 5.950 | 2015-09-30 |
| 2490 | 2015-10-02 | 646,979 | 66 | 0.01 | 8,320,295,290 | 3,806,177 | 5.883 | 2015-09-29 |
| 2491 | 2015-09-30 | 646,913 | -243 | 0.01 | 8,320,295,290 | 3,881,478 | 6.000 | 2015-09-25 |
| 2492 | 2015-09-29 | 647,156 | -888 | 0.01 | 8,320,295,290 | 3,855,755 | 5.958 | 2015-09-24 |
| 2493 | 2015-09-25 | 648,044 | 958 | 0.01 | 8,320,295,290 | 3,893,448 | 6.008 | 2015-09-23 |
| 2494 | 2015-09-24 | 647,086 | 336 | 0.01 | 8,320,295,290 | 4,039,111 | 6.242 | 2015-09-22 |
| 2495 | 2015-09-23 | 646,750 | -292 | 0.01 | 8,320,295,290 | 4,053,182 | 6.267 | 2015-09-21 |
| 2496 | 2015-09-22 | 647,042 | 162 | 0.01 | 8,320,295,290 | 4,130,069 | 6.383 | 2015-09-18 |
| 2497 | 2015-09-21 | 646,880 | -63 | 0.01 | 8,320,295,290 | 4,102,513 | 6.342 | 2015-09-17 |
| 2498 | 2015-09-18 | 646,943 | -1,049 | 0.01 | 8,320,295,290 | 4,086,739 | 6.317 | 2015-09-16 |
| 2499 | 2015-09-17 | 647,992 | -316 | 0.01 | 8,320,295,290 | 3,996,167 | 6.167 | 2015-09-15 |
| 2500 | 2015-09-16 | 648,308 | 1,296 | 0.01 | 8,320,295,290 | 4,003,302 | 6.175 | 2015-09-14 |
| 2501 | 2015-09-15 | 647,012 | 262 | 0.01 | 8,320,295,290 | 3,935,774 | 6.083 | 2015-09-11 |
| 2502 | 2015-09-14 | 646,750 | -2,824 | 0.01 | 8,320,295,290 | 3,956,170 | 6.117 | 2015-09-10 |
| 2503 | 2015-09-11 | 649,574 | 766 | 0.01 | 8,320,295,290 | 4,081,273 | 6.283 | 2015-09-09 |
| 2504 | 2015-09-10 | 648,808 | 260 | 0.01 | 8,320,295,290 | 3,871,437 | 5.967 | 2015-09-08 |
| 2505 | 2015-09-09 | 648,548 | 72 | 0.01 | 8,320,295,290 | 3,712,937 | 5.725 | 2015-09-07 |
| 2506 | 2015-09-08 | 648,476 | -8 | 0.01 | 8,320,295,290 | 3,691,125 | 5.692 | 2015-09-04 |
| 2507 | 2015-09-07 | 648,484 | 400 | 0.01 | 8,320,295,290 | 3,750,183 | 5.783 | 2015-09-02 |
| 2508 | 2015-09-04 | 648,084 | -919 | 0.01 | 8,320,295,290 | 3,926,093 | 6.058 | 2015-09-01 |
| 2509 | 2015-09-02 | 649,003 | 189 | 0.01 | 8,320,295,290 | 4,061,461 | 6.258 | 2015-08-31 |
| 2510 | 2015-09-01 | 648,814 | 171 | 0.01 | 8,320,295,290 | 4,066,117 | 6.267 | 2015-08-28 |
| 2511 | 2015-08-31 | 648,643 | 1,152 | 0.01 | 8,320,295,290 | 4,194,774 | 6.467 | 2015-08-27 |
| 2512 | 2015-08-28 | 647,491 | -1,073 | 0.01 | 8,320,295,290 | 4,063,006 | 6.275 | 2015-08-26 |
| 2513 | 2015-08-27 | 648,564 | 1,440 | 0.01 | 8,320,295,290 | 4,026,285 | 6.208 | 2015-08-25 |
| 2514 | 2015-08-26 | 647,124 | -554 | 0.01 | 8,320,295,290 | 4,012,169 | 6.200 | 2015-08-24 |
| 2515 | 2015-08-25 | 647,678 | 616 | 0.01 | 8,320,295,290 | 4,285,685 | 6.617 | 2015-08-21 |
| 2516 | 2015-08-24 | 647,062 | -360 | 0.01 | 8,320,295,290 | 4,340,492 | 6.708 | 2015-08-20 |
| 2517 | 2015-08-21 | 647,422 | 116 | 0.01 | 8,320,295,290 | 4,531,954 | 7.000 | 2015-08-19 |
| 2518 | 2015-08-20 | 647,306 | -264 | 0.01 | 8,320,295,290 | 4,536,320 | 7.008 | 2015-08-18 |
| 2519 | 2015-08-19 | 647,570 | 244 | 0.01 | 8,320,295,290 | 4,624,945 | 7.142 | 2015-08-17 |
| 2520 | 2015-08-18 | 647,326 | 8,472 | 0.01 | 8,320,295,290 | 4,644,564 | 7.175 | 2015-08-14 |
| 2521 | 2015-08-17 | 638,854 | 386 | 0.01 | 8,320,295,290 | 4,642,552 | 7.267 | 2015-08-13 |
| 2522 | 2015-08-14 | 638,468 | -362 | 0.01 | 8,320,295,290 | 4,649,962 | 7.283 | 2015-08-12 |
| 2523 | 2015-08-13 | 638,830 | 18 | 0.01 | 8,320,295,290 | 4,759,284 | 7.450 | 2015-08-11 |
| 2524 | 2015-08-12 | 638,812 | 432 | 0.01 | 8,320,295,290 | 4,743,179 | 7.425 | 2015-08-10 |
| 2525 | 2015-08-11 | 638,380 | -172 | 0.01 | 8,320,295,290 | 4,708,053 | 7.375 | 2015-08-07 |
| 2526 | 2015-08-10 | 638,552 | 624 | 0.01 | 8,320,295,290 | 4,640,357 | 7.267 | 2015-08-06 |
| 2527 | 2015-08-07 | 637,928 | -785 | 0.01 | 8,320,295,290 | 4,677,926 | 7.333 | 2015-08-05 |
| 2528 | 2015-08-06 | 638,713 | 275 | 0.01 | 8,320,295,290 | 4,673,463 | 7.317 | 2015-08-04 |
| 2529 | 2015-08-05 | 638,438 | 273 | 0.01 | 8,320,295,290 | 4,665,705 | 7.308 | 2015-08-03 |
| 2530 | 2015-08-04 | 638,165 | 120 | 0.01 | 8,320,295,290 | 4,642,650 | 7.275 | 2015-07-31 |
| 2531 | 2015-08-03 | 638,045 | -360 | 0.01 | 8,320,295,290 | 4,641,777 | 7.275 | 2015-07-30 |
| 2532 | 2015-07-31 | 638,405 | 487 | 0.01 | 8,320,295,290 | 4,687,170 | 7.342 | 2015-07-29 |
| 2533 | 2015-07-30 | 637,918 | -802 | 0.01 | 8,320,295,290 | 4,593,010 | 7.200 | 2015-07-28 |
| 2534 | 2015-07-29 | 638,720 | 370 | 0.01 | 8,320,295,290 | 4,694,592 | 7.350 | 2015-07-27 |
| 2535 | 2015-07-28 | 638,350 | 5,715 | 0.01 | 8,320,295,290 | 4,830,394 | 7.567 | 2015-07-24 |
| 2536 | 2015-07-27 | 632,635 | -6,000 | 0.01 | 8,320,295,290 | 4,828,903 | 7.633 | 2015-07-23 |
| 2537 | 2015-07-24 | 638,635 | 5,916 | 0.01 | 8,320,295,290 | 4,784,653 | 7.492 | 2015-07-22 |
| 2538 | 2015-07-23 | 632,719 | 91 | 0.01 | 8,320,295,290 | 4,813,726 | 7.608 | 2015-07-21 |
| 2539 | 2015-07-22 | 632,628 | -24 | 0.01 | 8,320,295,290 | 4,818,727 | 7.617 | 2015-07-20 |
| 2540 | 2015-07-21 | 632,652 | 209 | 0.01 | 8,320,295,290 | 4,850,543 | 7.667 | 2015-07-17 |
| 2541 | 2015-07-20 | 632,443 | 137 | 0.01 | 8,320,295,290 | 4,833,129 | 7.642 | 2015-07-16 |
| 2542 | 2015-07-17 | 632,306 | -143 | 0.01 | 8,320,295,290 | 4,847,890 | 7.667 | 2015-07-15 |
| 2543 | 2015-07-16 | 632,449 | -235 | 0.01 | 8,320,295,290 | 4,959,665 | 7.842 | 2015-07-14 |
| 2544 | 2015-07-15 | 632,684 | -135 | 0.01 | 8,320,295,290 | 4,866,605 | 7.692 | 2015-07-13 |
| 2545 | 2015-07-14 | 632,819 | 454 | 0.01 | 8,320,295,290 | 4,809,424 | 7.600 | 2015-07-10 |
| 2546 | 2015-07-13 | 632,365 | -192 | 0.01 | 8,320,295,290 | 4,532,160 | 7.167 | 2015-07-09 |
| 2547 | 2015-07-10 | 632,557 | -354 | 0.01 | 8,320,295,290 | 4,206,504 | 6.650 | 2015-07-08 |
| 2548 | 2015-07-09 | 632,911 | 660 | 0.01 | 8,320,295,290 | 4,736,073 | 7.483 | 2015-07-07 |
| 2549 | 2015-07-08 | 632,251 | -168 | 0.01 | 8,320,295,290 | 4,984,035 | 7.883 | 2015-07-06 |
| 2550 | 2015-07-07 | 632,419 | -360 | 0.01 | 8,320,295,290 | 5,122,594 | 8.100 | 2015-07-03 |
| 2551 | 2015-07-06 | 632,779 | -47 | 0.01 | 8,320,295,290 | 5,241,308 | 8.283 | 2015-07-02 |
| 2552 | 2015-07-03 | 632,826 | 239 | 0.01 | 8,320,295,290 | 5,358,138 | 8.467 | 2015-06-30 |
| 2553 | 2015-07-02 | 632,587 | -64 | 0.01 | 8,320,295,290 | 5,187,213 | 8.200 | 2015-06-29 |
| 2554 | 2015-06-30 | 632,651 | -95 | 0.01 | 8,320,295,290 | 5,366,778 | 8.483 | 2015-06-26 |
| 2555 | 2015-06-29 | 632,746 | 137 | 0.01 | 8,320,295,290 | 5,620,683 | 8.883 | 2015-06-25 |
| 2556 | 2015-06-26 | 632,609 | 339 | 0.01 | 8,320,295,290 | 5,524,574 | 8.733 | 2015-06-24 |
| 2557 | 2015-06-25 | 632,270 | -21 | 0.01 | 8,320,295,290 | 5,479,884 | 8.667 | 2015-06-23 |
| 2558 | 2015-06-24 | 632,291 | -114 | 0.01 | 8,320,295,290 | 5,374,474 | 8.500 | 2015-06-22 |
| 2559 | 2015-06-23 | 632,405 | -249 | 0.01 | 8,320,295,290 | 5,312,202 | 8.400 | 2015-06-19 |
| 2560 | 2015-06-22 | 632,654 | 115 | 0.01 | 8,320,295,290 | 5,325,049 | 8.417 | 2015-06-18 |
| 2561 | 2015-06-19 | 632,539 | 461 | 0.01 | 8,320,295,290 | 5,387,335 | 8.517 | 2015-06-17 |
| 2562 | 2015-06-18 | 632,078 | -417 | 0.01 | 8,320,295,290 | 5,277,851 | 8.350 | 2015-06-16 |
| 2563 | 2015-06-17 | 632,495 | -279 | 0.01 | 8,320,295,290 | 5,534,331 | 8.750 | 2015-06-15 |
| 2564 | 2015-06-16 | 632,774 | 67 | 0.01 | 8,320,295,290 | 5,715,848 | 9.033 | 2015-06-12 |
| 2565 | 2015-06-15 | 632,707 | -42 | 0.01 | 8,320,295,290 | 5,631,092 | 8.900 | 2015-06-11 |
| 2566 | 2015-06-12 | 632,749 | 24 | 0.01 | 8,320,295,290 | 5,610,585 | 8.867 | 2015-06-10 |
| 2567 | 2015-06-11 | 632,725 | -18 | 0.01 | 8,320,295,290 | 5,610,373 | 8.867 | 2015-06-09 |
| 2568 | 2015-06-10 | 632,743 | 84 | 0.01 | 8,320,295,290 | 5,683,930 | 8.983 | 2015-06-08 |
| 2569 | 2015-06-09 | 632,659 | -41 | 0.01 | 8,320,295,290 | 5,578,154 | 8.817 | 2015-06-05 |
| 2570 | 2015-06-08 | 632,700 | 154 | 0.01 | 8,320,295,290 | 5,610,151 | 8.867 | 2015-06-04 |
| 2571 | 2015-06-05 | 632,546 | -317 | 0.01 | 8,320,295,290 | 5,618,906 | 8.883 | 2015-06-03 |
| 2572 | 2015-06-04 | 632,863 | 89 | 0.01 | 8,320,295,290 | 5,643,239 | 8.917 | 2015-06-02 |
| 2573 | 2015-06-03 | 632,774 | 156 | 0.01 | 8,320,295,290 | 5,652,570 | 8.933 | 2015-06-01 |
| 2574 | 2015-06-02 | 632,618 | -60 | 0.01 | 8,320,295,290 | 5,630,300 | 8.900 | 2015-05-29 |
| 2575 | 2015-06-01 | 632,678 | -155 | 0.01 | 8,320,295,290 | 5,714,980 | 9.033 | 2015-05-28 |
| 2576 | 2015-05-29 | 632,833 | -139 | 0.01 | 8,320,295,290 | 5,927,747 | 9.367 | 2015-05-27 |
| 2577 | 2015-05-28 | 632,972 | -504 | 0.01 | 8,320,295,290 | 6,013,234 | 9.500 | 2015-05-26 |
| 2578 | 2015-05-27 | 633,476 | -52 | 0.01 | 8,320,295,290 | 5,880,558 | 9.283 | 2015-05-22 |
| 2579 | 2015-05-26 | 633,528 | -325 | 0.01 | 8,320,295,290 | 5,765,105 | 9.100 | 2015-05-21 |
| 2580 | 2015-05-22 | 633,853 | 26,183 | 0.01 | 8,320,295,290 | 5,863,140 | 9.250 | 2015-05-20 |
| 2581 | 2015-05-21 | 607,670 | -266 | 0.01 | 8,320,295,290 | 5,641,001 | 9.283 | 2015-05-19 |
| 2582 | 2015-05-20 | 607,936 | -120 | 0.01 | 8,320,295,290 | 5,471,424 | 9.000 | 2015-05-18 |
| 2583 | 2015-05-19 | 608,056 | 317 | 0.01 | 8,320,295,290 | 5,614,181 | 9.233 | 2015-05-15 |
| 2584 | 2015-05-18 | 607,739 | 139 | 0.01 | 8,320,295,290 | 5,540,756 | 9.117 | 2015-05-14 |
| 2585 | 2015-05-14 | 607,600 | -499 | 0.01 | 8,320,295,290 | 5,691,389 | 9.367 | 2015-05-12 |
| 2586 | 2015-05-13 | 608,099 | 587 | 0.01 | 8,320,295,290 | 5,736,198 | 9.433 | 2015-05-11 |
| 2587 | 2015-05-12 | 607,512 | -94 | 0.01 | 8,320,295,290 | 5,609,158 | 9.233 | 2015-05-08 |
| 2588 | 2015-05-11 | 607,606 | 216 | 0.01 | 8,320,295,290 | 5,458,125 | 8.983 | 2015-05-07 |
| 2589 | 2015-05-08 | 607,390 | -90 | 0.01 | 8,320,295,290 | 5,567,944 | 9.167 | 2015-05-06 |
| 2590 | 2015-05-07 | 607,480 | -50 | 0.01 | 8,320,295,290 | 5,599,143 | 9.217 | 2015-05-05 |
| 2591 | 2015-05-06 | 607,530 | -10 | 0.01 | 8,320,295,290 | 5,771,535 | 9.500 | 2015-05-04 |
| 2592 | 2015-05-05 | 607,540 | -592 | 0.01 | 8,320,295,290 | 5,761,302 | 9.483 | 2015-04-30 |
| 2593 | 2015-05-04 | 608,132 | 432 | 0.01 | 8,320,295,290 | 5,868,474 | 9.650 | 2015-04-29 |
| 2594 | 2015-04-30 | 607,700 | -345 | 0.01 | 8,320,295,290 | 5,833,920 | 9.600 | 2015-04-28 |
| 2595 | 2015-04-29 | 608,045 | 118 | 0.01 | 8,320,295,290 | 5,837,232 | 9.600 | 2015-04-27 |
| 2596 | 2015-04-28 | 607,927 | 29 | 0.01 | 8,320,295,290 | 5,633,660 | 9.267 | 2015-04-24 |
| 2597 | 2015-04-27 | 607,898 | 192 | 0.01 | 8,320,295,290 | 5,612,722 | 9.233 | 2015-04-23 |
| 2598 | 2015-04-24 | 607,706 | -950 | 0.01 | 8,320,295,290 | 5,610,949 | 9.233 | 2015-04-22 |
| 2599 | 2015-04-23 | 608,656 | 833 | 0.01 | 8,320,295,290 | 5,701,281 | 9.367 | 2015-04-21 |
| 2600 | 2015-04-22 | 607,823 | 179 | 0.01 | 8,320,295,290 | 5,359,175 | 8.817 | 2015-04-20 |
| 2601 | 2015-04-21 | 607,644 | 145 | 0.01 | 8,320,295,290 | 5,590,325 | 9.200 | 2015-04-17 |
| 2602 | 2015-04-20 | 607,499 | -243 | 0.01 | 8,320,295,290 | 5,660,068 | 9.317 | 2015-04-16 |
| 2603 | 2015-04-17 | 607,742 | -398 | 0.01 | 8,320,295,290 | 5,621,614 | 9.250 | 2015-04-15 |
| 2604 | 2015-04-16 | 608,140 | -1,050 | 0.01 | 8,320,295,290 | 5,412,446 | 8.900 | 2015-04-14 |
| 2605 | 2015-04-15 | 609,190 | 788 | 0.01 | 8,320,295,290 | 5,614,904 | 9.217 | 2015-04-13 |
| 2606 | 2015-04-14 | 608,402 | -1,365 | 0.01 | 8,320,295,290 | 5,404,435 | 8.883 | 2015-04-10 |
| 2607 | 2015-04-13 | 609,767 | 575 | 0.01 | 8,320,295,290 | 5,284,851 | 8.667 | 2015-04-09 |
| 2608 | 2015-04-10 | 609,192 | -536 | 0.01 | 8,320,295,290 | 5,061,167 | 8.308 | 2015-04-08 |
| 2609 | 2015-04-09 | 609,728 | 140 | 0.01 | 8,320,295,290 | 4,938,797 | 8.100 | 2015-04-02 |
| 2610 | 2015-04-08 | 609,588 | -24 | 0.01 | 8,320,295,290 | 4,820,622 | 7.908 | 2015-04-01 |
| 2611 | 2015-04-02 | 609,612 | 353 | 0.01 | 8,320,295,290 | 4,811,058 | 7.892 | 2015-03-31 |
| 2612 | 2015-04-01 | 609,259 | -4,537 | 0.01 | 8,320,295,290 | 4,818,020 | 7.908 | 2015-03-30 |
| 2613 | 2015-03-31 | 613,796 | 704 | 0.01 | 8,320,295,290 | 4,680,195 | 7.625 | 2015-03-27 |
| 2614 | 2015-03-30 | 613,092 | -724 | 0.01 | 8,320,295,290 | 4,623,940 | 7.542 | 2015-03-26 |
| 2615 | 2015-03-27 | 613,816 | 76 | 0.01 | 8,320,295,290 | 4,669,912 | 7.608 | 2015-03-25 |
| 2616 | 2015-03-26 | 613,740 | 59 | 0.01 | 8,320,295,290 | 4,725,798 | 7.700 | 2015-03-24 |
| 2617 | 2015-03-25 | 613,681 | 380 | 0.01 | 8,320,295,290 | 4,837,647 | 7.883 | 2015-03-23 |
| 2618 | 2015-03-24 | 613,301 | -15 | 0.01 | 8,320,295,290 | 4,870,837 | 7.942 | 2015-03-20 |
| 2619 | 2015-03-23 | 613,316 | -286 | 0.01 | 8,320,295,290 | 4,865,436 | 7.933 | 2015-03-19 |
| 2620 | 2015-03-20 | 613,602 | 41 | 0.01 | 8,320,295,290 | 4,781,187 | 7.792 | 2015-03-18 |
| 2621 | 2015-03-19 | 613,561 | 252 | 0.01 | 8,320,295,290 | 4,729,328 | 7.708 | 2015-03-17 |
| 2622 | 2015-03-18 | 613,309 | -443 | 0.01 | 8,320,295,290 | 4,732,906 | 7.717 | 2015-03-16 |
| 2623 | 2015-03-17 | 613,752 | 178 | 0.01 | 8,320,295,290 | 4,690,293 | 7.642 | 2015-03-13 |
| 2624 | 2015-03-16 | 613,574 | -195 | 0.01 | 8,320,295,290 | 4,601,805 | 7.500 | 2015-03-12 |
| 2625 | 2015-03-13 | 613,769 | 51 | 0.01 | 8,320,295,290 | 4,526,546 | 7.375 | 2015-03-11 |
| 2626 | 2015-03-12 | 613,718 | -89 | 0.01 | 8,320,295,290 | 4,526,170 | 7.375 | 2015-03-10 |
| 2627 | 2015-03-11 | 613,807 | 219 | 0.01 | 8,320,295,290 | 4,618,898 | 7.525 | 2015-03-09 |
| 2628 | 2015-03-10 | 613,588 | 480 | 0.01 | 8,320,295,290 | 4,530,120 | 7.383 | 2015-03-06 |
| 2629 | 2015-03-09 | 613,108 | -134 | 0.01 | 8,320,295,290 | 4,501,439 | 7.342 | 2015-03-05 |
| 2630 | 2015-03-06 | 613,242 | 418 | 0.01 | 8,320,295,290 | 4,558,228 | 7.433 | 2015-03-04 |
| 2631 | 2015-03-05 | 612,824 | -504 | 0.01 | 8,320,295,290 | 4,611,501 | 7.525 | 2015-03-03 |
| 2632 | 2015-03-04 | 613,328 | -252 | 0.01 | 8,320,295,290 | 4,779,052 | 7.792 | 2015-03-02 |
| 2633 | 2015-03-03 | 613,580 | -84 | 0.01 | 8,320,295,290 | 4,790,833 | 7.808 | 2015-02-27 |
| 2634 | 2015-03-02 | 613,664 | 480 | 0.01 | 8,320,295,290 | 4,791,489 | 7.808 | 2015-02-26 |
| 2635 | 2015-02-27 | 613,184 | -336 | 0.01 | 8,320,295,290 | 4,721,517 | 7.700 | 2015-02-25 |
| 2636 | 2015-02-26 | 613,520 | -3,516 | 0.01 | 8,320,295,290 | 4,713,674 | 7.683 | 2015-02-24 |
| 2637 | 2015-02-25 | 617,036 | -298 | 0.01 | 8,320,295,290 | 4,730,815 | 7.667 | 2015-02-23 |
| 2638 | 2015-02-24 | 617,334 | 130 | 0.01 | 8,320,295,290 | 4,702,233 | 7.617 | 2015-02-17 |
| 2639 | 2015-02-23 | 617,204 | 192 | 0.01 | 8,320,295,290 | 4,603,107 | 7.458 | 2015-02-16 |
| 2640 | 2015-02-17 | 617,012 | -168 | 0.01 | 8,320,295,290 | 4,627,590 | 7.500 | 2015-02-13 |
| 2641 | 2015-02-16 | 617,180 | 192 | 0.01 | 8,320,295,290 | 4,649,217 | 7.533 | 2015-02-12 |
| 2642 | 2015-02-13 | 616,988 | -332 | 0.01 | 8,320,295,290 | 4,694,045 | 7.608 | 2015-02-11 |
| 2643 | 2015-02-12 | 617,320 | 288 | 0.01 | 8,320,295,290 | 4,696,571 | 7.608 | 2015-02-10 |
| 2644 | 2015-02-11 | 617,032 | 80 | 0.01 | 8,320,295,290 | 4,643,166 | 7.525 | 2015-02-09 |
| 2645 | 2015-02-10 | 616,952 | -70 | 0.01 | 8,320,295,290 | 4,668,476 | 7.567 | 2015-02-06 |
| 2646 | 2015-02-09 | 617,022 | -8,111 | 0.01 | 8,320,295,290 | 4,550,537 | 7.375 | 2015-02-05 |
| 2647 | 2015-02-06 | 625,133 | -1,399 | 0.01 | 8,320,295,290 | 4,699,125 | 7.517 | 2015-02-04 |
| 2648 | 2015-02-05 | 626,532 | -552 | 0.01 | 8,320,295,290 | 4,829,309 | 7.708 | 2015-02-03 |
| 2649 | 2015-02-04 | 627,084 | 15,618 | 0.01 | 8,320,295,290 | 4,786,532 | 7.633 | 2015-02-02 |
| 2650 | 2015-02-03 | 611,466 | -25,513 | 0.01 | 8,320,295,290 | 4,815,295 | 7.875 | 2015-01-30 |
| 2651 | 2015-02-02 | 636,979 | 24,714 | 0.01 | 8,320,295,290 | 5,042,963 | 7.917 | 2015-01-29 |
| 2652 | 2015-01-30 | 612,265 | 89 | 0.01 | 8,320,295,290 | 5,076,901 | 8.292 | 2015-01-28 |
| 2653 | 2015-01-29 | 612,176 | -3,372 | 0.01 | 8,320,295,290 | 5,142,278 | 8.400 | 2015-01-27 |
| 2654 | 2015-01-28 | 615,548 | 8 | 0.01 | 8,320,295,290 | 5,232,158 | 8.500 | 2015-01-26 |
| 2655 | 2015-01-27 | 615,540 | -379 | 0.01 | 8,320,295,290 | 5,252,403 | 8.533 | 2015-01-23 |
| 2656 | 2015-01-26 | 615,919 | -112 | 0.01 | 8,320,295,290 | 5,163,249 | 8.383 | 2015-01-22 |
| 2657 | 2015-01-23 | 616,031 | 125 | 0.01 | 8,320,295,290 | 5,297,867 | 8.600 | 2015-01-21 |
| 2658 | 2015-01-22 | 615,906 | 34 | 0.01 | 8,320,295,290 | 5,163,140 | 8.383 | 2015-01-20 |
| 2659 | 2015-01-21 | 615,872 | 781 | 0.01 | 8,320,295,290 | 4,916,506 | 7.983 | 2015-01-19 |
| 2660 | 2015-01-20 | 615,091 | -604 | 0.01 | 8,320,295,290 | 5,228,274 | 8.500 | 2015-01-16 |
| 2661 | 2015-01-19 | 615,695 | -205 | 0.01 | 8,320,295,290 | 5,294,977 | 8.600 | 2015-01-15 |
| 2662 | 2015-01-16 | 615,900 | 96 | 0.01 | 8,320,295,290 | 5,265,945 | 8.550 | 2015-01-14 |
| 2663 | 2015-01-15 | 615,804 | -336 | 0.01 | 8,320,295,290 | 5,254,656 | 8.533 | 2015-01-13 |
| 2664 | 2015-01-14 | 616,140 | 814 | 0.01 | 8,320,295,290 | 5,298,804 | 8.600 | 2015-01-12 |
| 2665 | 2015-01-13 | 615,326 | -120 | 0.01 | 8,320,295,290 | 5,219,810 | 8.483 | 2015-01-09 |
| 2666 | 2015-01-12 | 615,446 | -24 | 0.01 | 8,320,295,290 | 5,057,120 | 8.217 | 2015-01-08 |
| 2667 | 2015-01-09 | 615,470 | 216 | 0.01 | 8,320,295,290 | 5,169,948 | 8.400 | 2015-01-07 |
| 2668 | 2015-01-08 | 615,254 | -3,886 | 0.01 | 8,320,295,290 | 5,111,530 | 8.308 | 2015-01-06 |
| 2669 | 2015-01-07 | 619,140 | 116 | 0.01 | 8,320,295,290 | 5,355,561 | 8.650 | 2015-01-05 |
| 2670 | 2015-01-06 | 619,024 | -145 | 0.01 | 8,320,295,290 | 5,344,034 | 8.633 | 2015-01-02 |
| 2671 | 2015-01-05 | 619,169 | -240 | 0.01 | 8,320,295,290 | 5,201,020 | 8.400 | 2014-12-30 |
| 2672 | 2015-01-02 | 619,409 | 157 | 0.01 | 8,320,295,290 | 5,213,566 | 8.417 | 2014-12-29 |
| 2673 | 2014-12-30 | 619,252 | -325 | 0.01 | 8,320,295,290 | 5,010,987 | 8.092 | 2014-12-23 |
| 2674 | 2014-12-29 | 619,577 | 261 | 0.01 | 8,320,295,290 | 5,013,617 | 8.092 | 2014-12-22 |
| 2675 | 2014-12-23 | 619,316 | 223 | 0.01 | 8,320,295,290 | 4,737,767 | 7.650 | 2014-12-19 |
| 2676 | 2014-12-22 | 619,093 | -228 | 0.01 | 8,320,295,290 | 4,731,109 | 7.642 | 2014-12-18 |
| 2677 | 2014-12-19 | 619,321 | 397 | 0.01 | 8,320,295,290 | 4,779,300 | 7.717 | 2014-12-17 |
| 2678 | 2014-12-18 | 618,924 | -475 | 0.01 | 8,320,295,290 | 4,564,565 | 7.375 | 2014-12-16 |
| 2679 | 2014-12-17 | 619,399 | -81 | 0.01 | 8,320,295,290 | 4,516,658 | 7.292 | 2014-12-15 |
| 2680 | 2014-12-16 | 619,480 | 177 | 0.01 | 8,320,295,290 | 4,646,100 | 7.500 | 2014-12-12 |
| 2681 | 2014-12-15 | 619,303 | -127 | 0.01 | 8,320,295,290 | 4,675,738 | 7.550 | 2014-12-11 |
| 2682 | 2014-12-12 | 619,430 | -120 | 0.01 | 8,320,295,290 | 4,769,611 | 7.700 | 2014-12-10 |
| 2683 | 2014-12-11 | 619,550 | 352 | 0.01 | 8,320,295,290 | 4,641,669 | 7.492 | 2014-12-09 |
| 2684 | 2014-12-10 | 619,198 | -242 | 0.01 | 8,320,295,290 | 4,958,538 | 8.008 | 2014-12-08 |
| 2685 | 2014-12-09 | 619,440 | -11,945 | 0.01 | 8,320,295,290 | 4,769,688 | 7.700 | 2014-12-05 |
| 2686 | 2014-12-08 | 631,385 | 12,493 | 0.01 | 8,320,295,290 | 4,825,044 | 7.642 | 2014-12-04 |
| 2687 | 2014-12-05 | 618,892 | -40 | 0.01 | 8,320,295,290 | 4,708,530 | 7.608 | 2014-12-03 |
| 2688 | 2014-12-04 | 618,932 | -402 | 0.01 | 8,320,295,290 | 4,492,208 | 7.258 | 2014-12-02 |
| 2689 | 2014-12-03 | 619,334 | -111 | 0.01 | 8,320,295,290 | 4,257,921 | 6.875 | 2014-12-01 |
| 2690 | 2014-12-02 | 619,445 | 197 | 0.01 | 8,320,295,290 | 4,398,060 | 7.100 | 2014-11-28 |
| 2691 | 2014-11-28 | 619,248 | -11,935 | 0.01 | 8,320,295,290 | 4,226,368 | 6.825 | 2014-11-26 |
| 2692 | 2014-11-27 | 631,183 | 15 | 0.01 | 8,320,295,290 | 4,102,690 | 6.500 | 2014-11-25 |
| 2693 | 2014-11-26 | 631,168 | -38 | 0.01 | 8,320,295,290 | 4,192,218 | 6.642 | 2014-11-24 |
| 2694 | 2014-11-25 | 631,206 | -269 | 0.01 | 8,320,295,290 | 4,034,669 | 6.392 | 2014-11-21 |
| 2695 | 2014-11-24 | 631,475 | 243 | 0.01 | 8,320,295,290 | 4,036,388 | 6.392 | 2014-11-20 |
| 2696 | 2014-11-21 | 631,232 | 12,176 | 0.01 | 8,320,295,290 | 4,029,154 | 6.383 | 2014-11-19 |
| 2697 | 2014-11-20 | 619,056 | -358 | 0.01 | 8,320,295,290 | 3,961,958 | 6.400 | 2014-11-18 |
| 2698 | 2014-11-19 | 619,414 | 476 | 0.01 | 8,320,295,290 | 4,067,692 | 6.567 | 2014-11-17 |
| 2699 | 2014-11-18 | 618,938 | -341 | 0.01 | 8,320,295,290 | 4,151,836 | 6.708 | 2014-11-14 |
| 2700 | 2014-11-17 | 619,279 | -94 | 0.01 | 8,320,295,290 | 4,149,169 | 6.700 | 2014-11-13 |
| 2701 | 2014-11-14 | 619,373 | 193 | 0.01 | 8,320,295,290 | 4,123,785 | 6.658 | 2014-11-12 |
| 2702 | 2014-11-13 | 619,180 | -192 | 0.01 | 8,320,295,290 | 4,117,547 | 6.650 | 2014-11-11 |
| 2703 | 2014-11-12 | 619,372 | 384 | 0.01 | 8,320,295,290 | 4,098,385 | 6.617 | 2014-11-10 |
| 2704 | 2014-11-11 | 618,988 | 1,290 | 0.01 | 8,320,295,290 | 3,935,526 | 6.358 | 2014-11-07 |
| 2705 | 2014-11-10 | 617,698 | 290 | 0.01 | 8,320,295,290 | 3,948,326 | 6.392 | 2014-11-06 |
| 2706 | 2014-11-07 | 617,408 | 26 | 0.01 | 8,320,295,290 | 3,961,907 | 6.417 | 2014-11-05 |
| 2707 | 2014-11-06 | 617,382 | 46 | 0.01 | 8,320,295,290 | 3,951,245 | 6.400 | 2014-11-04 |
| 2708 | 2014-11-05 | 617,336 | -6,144 | 0.01 | 8,320,295,290 | 3,950,950 | 6.400 | 2014-11-03 |
| 2709 | 2014-11-04 | 623,480 | -280 | 0.01 | 8,320,295,290 | 4,037,033 | 6.475 | 2014-10-31 |
| 2710 | 2014-11-03 | 623,760 | -30 | 0.01 | 8,320,295,290 | 3,950,272 | 6.333 | 2014-10-30 |
| 2711 | 2014-10-31 | 623,790 | 7 | 0.01 | 8,320,295,290 | 3,966,057 | 6.358 | 2014-10-29 |
| 2712 | 2014-10-30 | 623,783 | -11,630 | 0.01 | 8,320,295,290 | 3,940,437 | 6.317 | 2014-10-28 |
| 2713 | 2014-10-29 | 635,413 | 139 | 0.01 | 8,320,295,290 | 3,955,446 | 6.225 | 2014-10-27 |
| 2714 | 2014-10-28 | 635,274 | -389 | 0.01 | 8,320,295,290 | 3,975,545 | 6.258 | 2014-10-24 |
| 2715 | 2014-10-27 | 635,663 | -53 | 0.01 | 8,320,295,290 | 3,999,592 | 6.292 | 2014-10-23 |
| 2716 | 2014-10-24 | 635,716 | 32 | 0.01 | 8,320,295,290 | 3,941,439 | 6.200 | 2014-10-22 |
| 2717 | 2014-10-23 | 635,684 | 48 | 0.01 | 8,320,295,290 | 3,920,263 | 6.167 | 2014-10-21 |
| 2718 | 2014-10-22 | 635,636 | -146 | 0.01 | 8,320,295,290 | 3,946,028 | 6.208 | 2014-10-20 |
| 2719 | 2014-10-21 | 635,782 | 459 | 0.01 | 8,320,295,290 | 3,883,356 | 6.108 | 2014-10-17 |
| 2720 | 2014-10-20 | 635,323 | -480 | 0.01 | 8,320,295,290 | 3,870,388 | 6.092 | 2014-10-16 |
| 2721 | 2014-10-17 | 635,803 | 456 | 0.01 | 8,320,295,290 | 3,873,312 | 6.092 | 2014-10-15 |
| 2722 | 2014-10-16 | 635,347 | -371 | 0.01 | 8,320,295,290 | 3,822,883 | 6.017 | 2014-10-14 |
| 2723 | 2014-10-15 | 635,718 | 313 | 0.01 | 8,320,295,290 | 3,814,308 | 6.000 | 2014-10-13 |
| 2724 | 2014-10-14 | 635,405 | 100 | 0.01 | 8,320,295,290 | 3,833,398 | 6.033 | 2014-10-10 |
| 2725 | 2014-10-13 | 635,305 | -196 | 0.01 | 8,320,295,290 | 3,912,208 | 6.158 | 2014-10-09 |
| 2726 | 2014-10-10 | 635,501 | 264 | 0.01 | 8,320,295,290 | 3,865,753 | 6.083 | 2014-10-08 |
| 2727 | 2014-10-09 | 635,237 | -205 | 0.01 | 8,320,295,290 | 3,848,266 | 6.058 | 2014-10-07 |
| 2728 | 2014-10-08 | 635,442 | 259 | 0.01 | 8,320,295,290 | 3,823,455 | 6.017 | 2014-10-06 |
| 2729 | 2014-10-07 | 635,183 | -332 | 0.01 | 8,320,295,290 | 3,795,218 | 5.975 | 2014-10-03 |
| 2730 | 2014-10-06 | 635,515 | 264 | 0.01 | 8,320,295,290 | 3,760,342 | 5.917 | 2014-09-30 |
| 2731 | 2014-10-03 | 635,251 | -432 | 0.01 | 8,320,295,290 | 3,768,944 | 5.933 | 2014-09-29 |
| 2732 | 2014-09-30 | 635,683 | 300 | 0.01 | 8,320,295,290 | 3,824,905 | 6.017 | 2014-09-26 |
| 2733 | 2014-09-29 | 635,383 | -216 | 0.01 | 8,320,295,290 | 3,812,298 | 6.000 | 2014-09-25 |
| 2734 | 2014-09-26 | 635,599 | 43 | 0.01 | 8,320,295,290 | 3,845,374 | 6.050 | 2014-09-24 |
| 2735 | 2014-09-25 | 635,556 | -215 | 0.01 | 8,320,295,290 | 3,813,336 | 6.000 | 2014-09-23 |
| 2736 | 2014-09-24 | 635,771 | 312 | 0.01 | 8,320,295,290 | 3,793,646 | 5.967 | 2014-09-22 |
| 2737 | 2014-09-23 | 635,459 | 178 | 0.01 | 8,320,295,290 | 3,833,724 | 6.033 | 2014-09-19 |
| 2738 | 2014-09-22 | 635,281 | -120 | 0.01 | 8,320,295,290 | 3,859,332 | 6.075 | 2014-09-18 |
| 2739 | 2014-09-19 | 635,401 | -265 | 0.01 | 8,320,295,290 | 3,865,144 | 6.083 | 2014-09-17 |
| 2740 | 2014-09-18 | 635,666 | 262 | 0.01 | 8,320,295,290 | 3,834,973 | 6.033 | 2014-09-16 |
| 2741 | 2014-09-17 | 635,404 | -400 | 0.01 | 8,320,295,290 | 3,870,881 | 6.092 | 2014-09-15 |
| 2742 | 2014-09-16 | 635,804 | 415 | 0.01 | 8,320,295,290 | 3,921,003 | 6.167 | 2014-09-12 |
| 2743 | 2014-09-15 | 635,389 | 17,639 | 0.01 | 8,320,295,290 | 3,923,527 | 6.175 | 2014-09-11 |
| 2744 | 2014-09-12 | 617,750 | 168 | 0.01 | 8,320,295,290 | 3,865,880 | 6.258 | 2014-09-10 |
| 2745 | 2014-09-11 | 617,582 | -180 | 0.01 | 8,320,295,290 | 3,926,586 | 6.358 | 2014-09-08 |
| 2746 | 2014-09-10 | 617,762 | 272 | 0.01 | 8,320,295,290 | 3,907,345 | 6.325 | 2014-09-05 |
| 2747 | 2014-09-08 | 617,490 | -12,113 | 0.01 | 8,320,295,290 | 3,967,373 | 6.425 | 2014-09-04 |
| 2748 | 2014-09-05 | 629,603 | 24 | 0.01 | 8,320,295,290 | 4,008,682 | 6.367 | 2014-09-03 |
| 2749 | 2014-09-04 | 629,579 | 95 | 0.01 | 8,320,295,290 | 3,840,432 | 6.100 | 2014-09-02 |
| 2750 | 2014-09-02 | 629,484 | 12,071 | 0.01 | 8,320,295,290 | 3,819,079 | 6.067 | 2014-08-29 |
| 2751 | 2014-09-01 | 617,413 | 696 | 0.01 | 8,320,295,290 | 3,812,525 | 6.175 | 2014-08-28 |
| 2752 | 2014-08-29 | 616,717 | -672 | 0.01 | 8,320,295,290 | 3,864,965 | 6.267 | 2014-08-27 |
| 2753 | 2014-08-28 | 617,389 | 192 | 0.01 | 8,320,295,290 | 3,920,420 | 6.350 | 2014-08-26 |
| 2754 | 2014-08-27 | 617,197 | -312 | 0.01 | 8,320,295,290 | 3,924,139 | 6.358 | 2014-08-25 |
| 2755 | 2014-08-26 | 617,509 | 547 | 0.01 | 8,320,295,290 | 3,900,804 | 6.317 | 2014-08-22 |
| 2756 | 2014-08-25 | 616,962 | -227 | 0.01 | 8,320,295,290 | 3,886,861 | 6.300 | 2014-08-21 |
| 2757 | 2014-08-22 | 617,189 | -384 | 0.01 | 8,320,295,290 | 3,934,580 | 6.375 | 2014-08-20 |
| 2758 | 2014-08-21 | 617,573 | 274 | 0.01 | 8,320,295,290 | 3,962,966 | 6.417 | 2014-08-19 |
| 2759 | 2014-08-20 | 617,299 | -264 | 0.01 | 8,320,295,290 | 3,961,208 | 6.417 | 2014-08-18 |
| 2760 | 2014-08-19 | 617,563 | -72 | 0.01 | 8,320,295,290 | 4,055,536 | 6.567 | 2014-08-15 |
| 2761 | 2014-08-18 | 617,635 | 506 | 0.01 | 8,320,295,290 | 4,060,950 | 6.575 | 2014-08-14 |
| 2762 | 2014-08-15 | 617,129 | -103 | 0.01 | 8,320,295,290 | 4,088,480 | 6.625 | 2014-08-13 |
| 2763 | 2014-08-14 | 617,232 | -120 | 0.01 | 8,320,295,290 | 4,068,793 | 6.592 | 2014-08-12 |
| 2764 | 2014-08-13 | 617,352 | -270 | 0.01 | 8,320,295,290 | 4,074,523 | 6.600 | 2014-08-11 |
| 2765 | 2014-08-12 | 617,622 | -474 | 0.01 | 8,320,295,290 | 3,999,102 | 6.475 | 2014-08-08 |
| 2766 | 2014-08-11 | 618,096 | 832 | 0.01 | 8,320,295,290 | 4,022,569 | 6.508 | 2014-08-07 |
| 2767 | 2014-08-08 | 617,264 | 192 | 0.01 | 8,320,295,290 | 4,084,436 | 6.617 | 2014-08-06 |
| 2768 | 2014-08-07 | 617,072 | -288 | 0.01 | 8,320,295,290 | 4,129,446 | 6.692 | 2014-08-05 |
| 2769 | 2014-08-06 | 617,360 | 64 | 0.01 | 8,320,295,290 | 4,136,312 | 6.700 | 2014-08-04 |
| 2770 | 2014-08-05 | 617,296 | -480 | 0.01 | 8,320,295,290 | 4,135,883 | 6.700 | 2014-08-01 |
| 2771 | 2014-08-04 | 617,776 | 417 | 0.01 | 8,320,295,290 | 4,154,544 | 6.725 | 2014-07-31 |
| 2772 | 2014-08-01 | 617,359 | 36 | 0.01 | 8,320,295,290 | 4,100,498 | 6.642 | 2014-07-30 |
| 2773 | 2014-07-31 | 617,323 | -648 | 0.01 | 8,320,295,290 | 4,110,137 | 6.658 | 2014-07-29 |
| 2774 | 2014-07-30 | 617,971 | -13,911 | 0.01 | 8,320,295,290 | 3,996,418 | 6.467 | 2014-07-28 |
| 2775 | 2014-07-29 | 631,882 | -6,254 | 0.01 | 8,320,295,290 | 3,944,207 | 6.242 | 2014-07-25 |
| 2776 | 2014-07-28 | 638,136 | 197 | 0.01 | 8,320,295,290 | 3,929,641 | 6.158 | 2014-07-24 |
| 2777 | 2014-07-25 | 637,939 | -303 | 0.01 | 8,320,295,290 | 3,891,428 | 6.100 | 2014-07-23 |
| 2778 | 2014-07-24 | 638,242 | 228 | 0.01 | 8,320,295,290 | 3,818,602 | 5.983 | 2014-07-22 |
| 2779 | 2014-07-23 | 638,014 | 240 | 0.01 | 8,320,295,290 | 3,759,178 | 5.892 | 2014-07-21 |
| 2780 | 2014-07-22 | 637,774 | -384 | 0.01 | 8,320,295,290 | 3,767,969 | 5.908 | 2014-07-18 |
| 2781 | 2014-07-21 | 638,158 | -76,544 | 0.01 | 8,320,295,290 | 3,786,191 | 5.933 | 2014-07-17 |
| 2782 | 2014-07-18 | 714,702 | -163,048 | 0.01 | 8,320,295,290 | 4,216,742 | 5.900 | 2014-07-16 |
| 2783 | 2014-07-17 | 877,750 | 8 | 0.01 | 8,320,295,290 | 5,178,725 | 5.900 | 2014-07-15 |
| 2784 | 2014-07-16 | 877,742 | -61,938 | 0.01 | 8,320,295,290 | 5,185,700 | 5.908 | 2014-07-14 |
| 2785 | 2014-07-15 | 939,680 | -47,963 | 0.01 | 8,320,295,290 | 5,551,629 | 5.908 | 2014-07-11 |
| 2786 | 2014-07-14 | 987,643 | -173 | 0.01 | 8,320,295,290 | 5,843,884 | 5.917 | 2014-07-10 |
| 2787 | 2014-07-11 | 987,816 | 333,464 | 0.01 | 8,320,295,290 | 5,844,907 | 5.917 | 2014-07-09 |
| 2788 | 2014-07-10 | 654,352 | 852 | 0.01 | 6,933,579,408 | 3,931,347 | 6.008 | 2014-07-08 |
| 2789 | 2014-07-09 | 653,500 | -264 | 0.01 | 6,933,579,408 | 3,899,435 | 5.967 | 2014-07-07 |
| 2790 | 2014-07-08 | 653,764 | -120 | 0.01 | 6,933,579,408 | 3,895,126 | 5.958 | 2014-07-04 |
| 2791 | 2014-07-07 | 653,884 | -119,971 | 0.01 | 6,933,579,408 | 3,885,379 | 5.942 | 2014-07-03 |
| 2792 | 2014-07-04 | 773,855 | -269 | 0.01 | 6,933,579,408 | 4,585,091 | 5.925 | 2014-07-02 |
| 2793 | 2014-07-03 | 774,124 | -120,200 | 0.01 | 6,933,579,408 | 4,528,625 | 5.850 | 2014-06-30 |
| 2794 | 2014-07-02 | 894,324 | 264 | 0.01 | 6,933,579,408 | 5,202,283 | 5.817 | 2014-06-27 |
| 2795 | 2014-06-30 | 894,060 | -120,192 | 0.01 | 6,933,579,408 | 5,215,052 | 5.833 | 2014-06-26 |
| 2796 | 2014-06-27 | 1,014,252 | 192 | 0.01 | 6,933,579,408 | 5,890,776 | 5.808 | 2014-06-25 |
| 2797 | 2014-06-26 | 1,014,060 | -360 | 0.01 | 6,933,579,408 | 5,898,787 | 5.817 | 2014-06-24 |
| 2798 | 2014-06-25 | 1,014,420 | 120,253 | 0.01 | 6,933,579,408 | 5,841,030 | 5.758 | 2014-06-23 |
| 2799 | 2014-06-24 | 894,167 | -471 | 0.01 | 6,933,579,408 | 5,193,322 | 5.808 | 2014-06-20 |
| 2800 | 2014-06-23 | 894,638 | 48,672 | 0.01 | 6,933,579,408 | 5,211,266 | 5.825 | 2014-06-19 |
| 2801 | 2014-06-20 | 845,966 | -48,113 | 0.01 | 6,933,579,408 | 4,976,818 | 5.883 | 2014-06-18 |
| 2802 | 2014-06-19 | 894,079 | 48,000 | 0.01 | 6,933,579,408 | 5,259,867 | 5.883 | 2014-06-17 |
| 2803 | 2014-06-18 | 846,079 | -42,615 | 0.01 | 6,933,579,408 | 5,034,170 | 5.950 | 2014-06-16 |
| 2804 | 2014-06-17 | 888,694 | 1,122 | 0.01 | 6,933,579,408 | 5,198,860 | 5.850 | 2014-06-13 |
| 2805 | 2014-06-16 | 887,572 | 119,252 | 0.01 | 6,933,579,408 | 5,118,628 | 5.767 | 2014-06-12 |
| 2806 | 2014-06-13 | 768,320 | -50 | 0.01 | 6,933,579,408 | 4,354,069 | 5.667 | 2014-06-11 |
| 2807 | 2014-06-12 | 768,370 | -282,483 | 0.01 | 6,933,579,408 | 4,327,460 | 5.632 | 2014-06-10 |
| 2808 | 2014-06-11 | 1,050,853 | 143,667 | 0.01 | 8,320,295,290 | 5,888,980 | 5.604 | 2014-06-09 |
| 2809 | 2014-06-10 | 907,186 | 144 | 0.01 | 8,320,295,290 | 5,141,023 | 5.667 | 2014-06-06 |
| 2810 | 2014-06-09 | 907,042 | -86 | 0.01 | 8,320,295,290 | 5,108,461 | 5.632 | 2014-06-05 |
| 2811 | 2014-06-06 | 907,128 | -426 | 0.01 | 8,320,295,290 | 5,121,645 | 5.646 | 2014-06-04 |
| 2812 | 2014-06-05 | 907,554 | -102 | 0.01 | 8,320,295,290 | 5,117,697 | 5.639 | 2014-06-03 |
| 2813 | 2014-06-04 | 907,656 | 472 | 0.01 | 8,320,295,290 | 5,017,522 | 5.528 | 2014-05-30 |
| 2814 | 2014-06-03 | 907,184 | -3,463 | 0.01 | 8,320,295,290 | 5,008,563 | 5.521 | 2014-05-29 |
| 2815 | 2014-05-30 | 910,647 | 471 | 0.01 | 8,320,295,290 | 5,053,180 | 5.549 | 2014-05-28 |
| 2816 | 2014-05-29 | 910,176 | 309 | 0.01 | 8,320,295,290 | 5,025,082 | 5.521 | 2014-05-27 |
| 2817 | 2014-05-27 | 909,867 | -389 | 0.01 | 8,320,295,290 | 5,055,221 | 5.556 | 2014-05-23 |
| 2818 | 2014-05-23 | 910,256 | -158,371 | 0.01 | 8,320,295,290 | 4,937,229 | 5.424 | 2014-05-21 |
| 2819 | 2014-05-22 | 1,068,627 | -187 | 0.01 | 8,320,295,290 | 5,713,949 | 5.347 | 2014-05-20 |
| 2820 | 2014-05-21 | 1,068,814 | 392 | 0.01 | 8,320,295,290 | 5,714,948 | 5.347 | 2014-05-19 |
| 2821 | 2014-05-19 | 1,068,422 | -72,337 | 0.01 | 8,320,295,290 | 5,765,205 | 5.396 | 2014-05-15 |
| 2822 | 2014-05-16 | 1,140,759 | -4,608 | 0.01 | 8,320,295,290 | 6,139,565 | 5.382 | 2014-05-14 |
| 2823 | 2014-05-15 | 1,145,367 | 4,586 | 0.01 | 8,320,295,290 | 6,061,282 | 5.292 | 2014-05-13 |
| 2824 | 2014-05-14 | 1,140,781 | -72,000 | 0.01 | 8,320,295,290 | 6,044,999 | 5.299 | 2014-05-12 |
| 2825 | 2014-05-13 | 1,212,781 | 415 | 0.01 | 8,320,295,290 | 6,341,632 | 5.229 | 2014-05-09 |
| 2826 | 2014-05-12 | 1,212,366 | -157 | 0.01 | 8,320,295,290 | 6,373,408 | 5.257 | 2014-05-08 |
| 2827 | 2014-05-09 | 1,212,523 | -288 | 0.01 | 8,320,295,290 | 6,382,721 | 5.264 | 2014-05-07 |
| 2828 | 2014-05-08 | 1,212,811 | -35 | 0.01 | 8,320,295,290 | 6,443,665 | 5.313 | 2014-05-05 |
| 2829 | 2014-05-07 | 1,212,846 | 238 | 0.01 | 8,320,295,290 | 6,476,598 | 5.340 | 2014-05-02 |
| 2830 | 2014-05-05 | 1,212,608 | -373 | 0.01 | 8,320,295,290 | 6,568,698 | 5.417 | 2014-04-30 |
| 2831 | 2014-05-02 | 1,212,981 | 171 | 0.01 | 8,320,295,290 | 6,628,941 | 5.465 | 2014-04-29 |
| 2832 | 2014-04-30 | 1,212,810 | -144 | 0.01 | 8,320,295,290 | 6,535,833 | 5.389 | 2014-04-28 |
| 2833 | 2014-04-29 | 1,212,954 | -1,296 | 0.01 | 8,320,295,290 | 6,570,572 | 5.417 | 2014-04-25 |
| 2834 | 2014-04-28 | 1,214,250 | -14 | 0.01 | 8,320,295,290 | 6,635,876 | 5.465 | 2014-04-24 |
| 2835 | 2014-04-24 | 1,214,264 | 432 | 0.01 | 8,320,295,290 | 6,703,952 | 5.521 | 2014-04-22 |
| 2836 | 2014-04-23 | 1,213,832 | 1,640 | 0.01 | 8,320,295,290 | 6,793,818 | 5.597 | 2014-04-17 |
| 2837 | 2014-04-22 | 1,212,192 | -72,000 | 0.01 | 8,320,295,290 | 6,717,968 | 5.542 | 2014-04-16 |
| 2838 | 2014-04-17 | 1,284,192 | 216,386 | 0.02 | 8,320,295,290 | 7,116,992 | 5.542 | 2014-04-15 |
| 2839 | 2014-04-16 | 1,067,806 | -163 | 0.01 | 8,320,295,290 | 6,444,209 | 6.035 | 2014-04-14 |
| 2840 | 2014-04-15 | 1,067,969 | -322 | 0.01 | 8,320,295,290 | 6,481,504 | 6.069 | 2014-04-11 |
| 2841 | 2014-04-14 | 1,068,291 | -199 | 0.01 | 8,320,295,290 | 6,349,922 | 5.944 | 2014-04-10 |
| 2842 | 2014-04-11 | 1,068,490 | -63 | 0.01 | 8,320,295,290 | 6,143,818 | 5.750 | 2014-04-09 |
| 2843 | 2014-04-10 | 1,068,553 | 181 | 0.01 | 8,320,295,290 | 6,144,180 | 5.750 | 2014-04-08 |
| 2844 | 2014-04-09 | 1,068,372 | 827 | 0.01 | 8,320,295,290 | 5,905,960 | 5.528 | 2014-04-07 |
| 2845 | 2014-04-08 | 1,067,545 | -951 | 0.01 | 8,320,295,290 | 5,804,242 | 5.437 | 2014-04-04 |
| 2846 | 2014-04-07 | 1,068,496 | -43,056 | 0.01 | 8,320,295,290 | 5,765,604 | 5.396 | 2014-04-03 |
| 2847 | 2014-04-04 | 1,111,552 | 42,840 | 0.01 | 8,320,295,290 | 5,912,345 | 5.319 | 2014-04-02 |
| 2848 | 2014-04-03 | 1,068,712 | -42,699 | 0.01 | 8,320,295,290 | 5,744,327 | 5.375 | 2014-04-01 |
| 2849 | 2014-04-02 | 1,111,411 | 42,950 | 0.01 | 8,320,295,290 | 6,004,954 | 5.403 | 2014-03-31 |
| 2850 | 2014-04-01 | 1,068,461 | 301 | 0.01 | 8,320,295,290 | 5,884,015 | 5.507 | 2014-03-28 |
| 2851 | 2014-03-31 | 1,068,160 | -7,324 | 0.01 | 8,320,295,290 | 5,733,883 | 5.368 | 2014-03-27 |
| 2852 | 2014-03-28 | 1,075,484 | -366 | 0.01 | 8,320,295,290 | 5,714,046 | 5.313 | 2014-03-26 |
| 2853 | 2014-03-27 | 1,075,850 | 144 | 0.01 | 8,320,295,290 | 5,587,965 | 5.194 | 2014-03-25 |
| 2854 | 2014-03-26 | 1,075,706 | 71 | 0.01 | 8,320,295,290 | 5,654,986 | 5.257 | 2014-03-24 |
| 2855 | 2014-03-25 | 1,075,635 | -288 | 0.01 | 8,320,295,290 | 5,601,907 | 5.208 | 2014-03-21 |
| 2856 | 2014-03-24 | 1,075,923 | 432 | 0.01 | 8,320,295,290 | 5,424,804 | 5.042 | 2014-03-20 |
| 2857 | 2014-03-21 | 1,075,491 | -244 | 0.01 | 8,320,295,290 | 5,444,135 | 5.062 | 2014-03-19 |
| 2858 | 2014-03-20 | 1,075,735 | -144 | 0.01 | 8,320,295,290 | 5,475,491 | 5.090 | 2014-03-18 |
| 2859 | 2014-03-19 | 1,075,879 | 288 | 0.01 | 8,320,295,290 | 5,401,988 | 5.021 | 2014-03-17 |
| 2860 | 2014-03-18 | 1,075,591 | 144 | 0.01 | 8,320,295,290 | 5,393,013 | 5.014 | 2014-03-14 |
| 2861 | 2014-03-17 | 1,075,447 | -132 | 0.01 | 8,320,295,290 | 5,407,348 | 5.028 | 2014-03-13 |
| 2862 | 2014-03-14 | 1,075,579 | 214 | 0.01 | 8,320,295,290 | 5,467,168 | 5.083 | 2014-03-12 |
| 2863 | 2014-03-13 | 1,075,365 | -576 | 0.01 | 8,320,295,290 | 5,488,663 | 5.104 | 2014-03-11 |
| 2864 | 2014-03-12 | 1,075,941 | 7,746 | 0.01 | 8,320,295,290 | 5,461,477 | 5.076 | 2014-03-10 |
| 2865 | 2014-03-11 | 1,068,195 | -297 | 0.01 | 8,320,295,290 | 5,578,114 | 5.222 | 2014-03-07 |
| 2866 | 2014-03-10 | 1,068,492 | -144 | 0.01 | 8,320,295,290 | 5,528,378 | 5.174 | 2014-03-06 |
| 2867 | 2014-03-07 | 1,068,636 | 443 | 0.01 | 8,320,295,290 | 5,580,417 | 5.222 | 2014-03-05 |
| 2868 | 2014-03-06 | 1,068,193 | -147 | 0.01 | 8,320,295,290 | 5,660,355 | 5.299 | 2014-03-04 |
| 2869 | 2014-03-05 | 1,068,340 | -288 | 0.01 | 8,320,295,290 | 5,638,699 | 5.278 | 2014-03-03 |
| 2870 | 2014-03-04 | 1,068,628 | 501 | 0.01 | 8,320,295,290 | 5,728,915 | 5.361 | 2014-02-28 |
| 2871 | 2014-03-03 | 1,068,127 | -301 | 0.01 | 8,320,295,290 | 5,814,883 | 5.444 | 2014-02-27 |
| 2872 | 2014-02-28 | 1,068,428 | -146 | 0.01 | 8,320,295,290 | 5,705,406 | 5.340 | 2014-02-26 |
| 2873 | 2014-02-27 | 1,068,574 | 870 | 0.01 | 8,320,295,290 | 5,662,374 | 5.299 | 2014-02-25 |
| 2874 | 2014-02-26 | 1,067,704 | -360 | 0.01 | 8,320,295,290 | 5,709,013 | 5.347 | 2014-02-24 |
| 2875 | 2014-02-25 | 1,068,064 | -33 | 0.01 | 8,320,295,290 | 5,874,352 | 5.500 | 2014-02-21 |
| 2876 | 2014-02-24 | 1,068,097 | 14 | 0.01 | 8,320,295,290 | 5,919,394 | 5.542 | 2014-02-20 |
| 2877 | 2014-02-21 | 1,068,083 | -145,969 | 0.01 | 8,320,295,290 | 5,985,537 | 5.604 | 2014-02-19 |
| 2878 | 2014-02-20 | 1,214,052 | -61 | 0.01 | 8,320,295,290 | 6,660,289 | 5.486 | 2014-02-18 |
| 2879 | 2014-02-19 | 1,214,113 | 72,000 | 0.01 | 8,320,295,290 | 6,737,113 | 5.549 | 2014-02-17 |
| 2880 | 2014-02-18 | 1,142,113 | -53 | 0.01 | 8,320,295,290 | 6,289,616 | 5.507 | 2014-02-14 |
| 2881 | 2014-02-17 | 1,142,166 | -64 | 0.01 | 8,320,295,290 | 6,241,937 | 5.465 | 2014-02-13 |
| 2882 | 2014-02-14 | 1,142,230 | 72,676 | 0.01 | 8,320,295,290 | 6,298,256 | 5.514 | 2014-02-12 |
| 2883 | 2014-02-13 | 1,069,554 | -634 | 0.01 | 8,320,295,290 | 5,815,165 | 5.437 | 2014-02-11 |
| 2884 | 2014-02-12 | 1,070,188 | 271 | 0.01 | 8,320,295,290 | 5,640,961 | 5.271 | 2014-02-10 |
| 2885 | 2014-02-11 | 1,069,917 | 288 | 0.01 | 8,320,295,290 | 5,609,575 | 5.243 | 2014-02-07 |
| 2886 | 2014-02-10 | 1,069,629 | -369 | 0.01 | 8,320,295,290 | 5,474,361 | 5.118 | 2014-02-06 |
| 2887 | 2014-02-07 | 1,069,998 | 612 | 0.01 | 8,320,295,290 | 5,476,250 | 5.118 | 2014-02-05 |
| 2888 | 2014-02-06 | 1,069,386 | 2,320 | 0.01 | 8,320,295,290 | 5,533,003 | 5.174 | 2014-02-04 |
| 2889 | 2014-02-05 | 1,067,066 | -1,008 | 0.01 | 8,320,295,290 | 5,720,541 | 5.361 | 2014-01-29 |
| 2890 | 2014-02-04 | 1,068,074 | -61,701 | 0.01 | 8,320,295,290 | 5,584,959 | 5.229 | 2014-01-28 |
| 2891 | 2014-01-29 | 1,129,775 | -4,762 | 0.01 | 8,320,295,290 | 5,742,646 | 5.083 | 2014-01-27 |
| 2892 | 2014-01-28 | 1,134,537 | -4,752 | 0.01 | 8,320,295,290 | 5,892,785 | 5.194 | 2014-01-24 |
| 2893 | 2014-01-27 | 1,139,289 | 72,347 | 0.01 | 8,320,295,290 | 5,973,292 | 5.243 | 2014-01-23 |
| 2894 | 2014-01-24 | 1,066,942 | -357 | 0.01 | 8,320,295,290 | 5,794,562 | 5.431 | 2014-01-22 |
| 2895 | 2014-01-23 | 1,067,299 | 973 | 0.01 | 8,320,295,290 | 5,802,905 | 5.437 | 2014-01-21 |
| 2896 | 2014-01-22 | 1,066,326 | -675 | 0.01 | 8,320,295,290 | 5,716,574 | 5.361 | 2014-01-20 |
| 2897 | 2014-01-21 | 1,067,001 | -23 | 0.01 | 8,320,295,290 | 5,861,036 | 5.493 | 2014-01-17 |
| 2898 | 2014-01-20 | 1,067,024 | -144 | 0.01 | 8,320,295,290 | 5,987,072 | 5.611 | 2014-01-16 |
| 2899 | 2014-01-17 | 1,067,168 | -377 | 0.01 | 8,320,295,290 | 5,987,880 | 5.611 | 2014-01-15 |
| 2900 | 2014-01-16 | 1,067,545 | 921 | 0.01 | 8,320,295,290 | 5,982,522 | 5.604 | 2014-01-14 |
| 2901 | 2014-01-15 | 1,066,624 | -691 | 0.01 | 8,320,295,290 | 5,984,827 | 5.611 | 2014-01-13 |
| 2902 | 2014-01-14 | 1,067,315 | 75 | 0.01 | 8,320,295,290 | 5,996,176 | 5.618 | 2014-01-10 |
| 2903 | 2014-01-13 | 1,067,240 | -22 | 0.01 | 8,320,295,290 | 6,018,166 | 5.639 | 2014-01-09 |
| 2904 | 2014-01-10 | 1,067,262 | -16 | 0.01 | 8,320,295,290 | 6,084,461 | 5.701 | 2014-01-08 |
| 2905 | 2014-01-09 | 1,067,278 | 625 | 0.01 | 8,320,295,290 | 6,048,264 | 5.667 | 2014-01-07 |
| 2906 | 2014-01-07 | 1,066,653 | -1,224 | 0.01 | 8,320,295,290 | 6,178,054 | 5.792 | 2014-01-03 |
| 2907 | 2014-01-06 | 1,067,877 | 1,152 | 0.01 | 8,320,295,290 | 6,347,461 | 5.944 | 2014-01-02 |
| 2908 | 2014-01-03 | 1,066,725 | 103 | 0.01 | 8,320,295,290 | 6,334,213 | 5.938 | 2013-12-30 |
| 2909 | 2014-01-02 | 1,066,622 | 180 | 0.01 | 8,320,295,290 | 6,369,867 | 5.972 | 2013-12-27 |
| 2910 | 2013-12-30 | 1,066,442 | 143,226 | 0.01 | 8,320,295,290 | 6,242,951 | 5.854 | 2013-12-23 |
| 2911 | 2013-12-27 | 923,216 | 288,144 | 0.01 | 8,320,295,290 | 5,494,058 | 5.951 | 2013-12-20 |
| 2912 | 2013-12-23 | 635,072 | -16 | 0.01 | 8,320,295,290 | 3,805,986 | 5.993 | 2013-12-19 |
| 2913 | 2013-12-20 | 635,088 | 25 | 0.01 | 8,320,295,290 | 3,806,082 | 5.993 | 2013-12-18 |
| 2914 | 2013-12-19 | 635,063 | -122 | 0.01 | 8,320,295,290 | 3,805,933 | 5.993 | 2013-12-17 |
| 2915 | 2013-12-18 | 635,185 | 434 | 0.01 | 8,320,295,290 | 3,824,449 | 6.021 | 2013-12-16 |
| 2916 | 2013-12-17 | 634,751 | -432 | 0.01 | 8,320,295,290 | 3,830,722 | 6.035 | 2013-12-13 |
| 2917 | 2013-12-16 | 635,183 | 288 | 0.01 | 8,320,295,290 | 3,854,926 | 6.069 | 2013-12-12 |
| 2918 | 2013-12-13 | 634,895 | 85 | 0.01 | 8,320,295,290 | 3,888,732 | 6.125 | 2013-12-11 |
| 2919 | 2013-12-12 | 634,810 | 72 | 0.01 | 8,320,295,290 | 3,958,675 | 6.236 | 2013-12-10 |
| 2920 | 2013-12-11 | 634,738 | -180 | 0.01 | 8,320,295,290 | 3,975,999 | 6.264 | 2013-12-09 |
| 2921 | 2013-12-10 | 634,918 | -4,567 | 0.01 | 8,320,295,290 | 3,928,238 | 6.187 | 2013-12-06 |
| 2922 | 2013-12-09 | 639,485 | 4,428 | 0.01 | 8,320,295,290 | 4,019,163 | 6.285 | 2013-12-05 |
| 2923 | 2013-12-06 | 635,057 | 345 | 0.01 | 8,320,295,290 | 4,009,115 | 6.313 | 2013-12-04 |
| 2924 | 2013-12-05 | 634,712 | -365 | 0.01 | 8,320,295,290 | 4,050,732 | 6.382 | 2013-12-03 |
| 2925 | 2013-12-04 | 635,077 | -156 | 0.01 | 8,320,295,290 | 4,128,001 | 6.500 | 2013-12-02 |
| 2926 | 2013-12-03 | 635,233 | 53 | 0.01 | 8,320,295,290 | 4,124,568 | 6.493 | 2013-11-29 |
| 2927 | 2013-12-02 | 635,180 | 157 | 0.01 | 8,320,295,290 | 4,110,885 | 6.472 | 2013-11-28 |
| 2928 | 2013-11-29 | 635,023 | -165 | 0.01 | 8,320,295,290 | 4,026,046 | 6.340 | 2013-11-27 |
| 2929 | 2013-11-28 | 635,188 | 390 | 0.01 | 8,320,295,290 | 4,013,753 | 6.319 | 2013-11-26 |
| 2930 | 2013-11-27 | 634,798 | -723 | 0.01 | 8,320,295,290 | 4,051,281 | 6.382 | 2013-11-25 |
| 2931 | 2013-11-26 | 635,521 | 680 | 0.01 | 8,320,295,290 | 4,095,297 | 6.444 | 2013-11-22 |
| 2932 | 2013-11-25 | 634,841 | -198,864 | 0.01 | 8,320,295,290 | 4,090,915 | 6.444 | 2013-11-21 |
| 2933 | 2013-11-22 | 833,705 | -283 | 0.01 | 8,320,295,290 | 5,424,918 | 6.507 | 2013-11-20 |
| 2934 | 2013-11-21 | 833,988 | -787 | 0.01 | 8,320,295,290 | 5,467,625 | 6.556 | 2013-11-19 |
| 2935 | 2013-11-20 | 834,775 | -435,380 | 0.01 | 8,320,295,290 | 5,437,724 | 6.514 | 2013-11-18 |
| 2936 | 2013-11-19 | 1,270,155 | -513,024 | 0.02 | 8,320,295,290 | 7,699,680 | 6.062 | 2013-11-15 |
| 2937 | 2013-11-18 | 1,783,179 | 3,571 | 0.02 | 8,320,295,290 | 10,413,765 | 5.840 | 2013-11-14 |
| 2938 | 2013-11-15 | 1,779,608 | 56,829 | 0.02 | 8,320,295,290 | 10,442,740 | 5.868 | 2013-11-13 |
| 2939 | 2013-11-14 | 1,722,779 | 464 | 0.02 | 8,320,295,290 | 10,443,486 | 6.062 | 2013-11-12 |
| 2940 | 2013-11-13 | 1,722,315 | -3,691 | 0.02 | 8,320,295,290 | 10,488,898 | 6.090 | 2013-11-11 |
| 2941 | 2013-11-12 | 1,726,006 | -737 | 0.02 | 8,320,295,290 | 10,283,544 | 5.958 | 2013-11-08 |
| 2942 | 2013-11-11 | 1,726,743 | 4,648 | 0.02 | 8,320,295,290 | 10,300,022 | 5.965 | 2013-11-07 |
| 2943 | 2013-11-08 | 1,722,095 | -319 | 0.02 | 8,320,295,290 | 10,487,559 | 6.090 | 2013-11-06 |
| 2944 | 2013-11-07 | 1,722,414 | 304 | 0.02 | 8,320,295,290 | 10,610,070 | 6.160 | 2013-11-05 |
| 2945 | 2013-11-06 | 1,722,110 | -250 | 0.02 | 8,320,295,290 | 10,714,968 | 6.222 | 2013-11-04 |
| 2946 | 2013-11-05 | 1,722,360 | -1,166 | 0.02 | 8,320,295,290 | 10,812,976 | 6.278 | 2013-11-01 |
| 2947 | 2013-11-04 | 1,723,526 | 9,612 | 0.02 | 8,320,295,290 | 10,641,050 | 6.174 | 2013-10-31 |
| 2948 | 2013-11-01 | 1,713,914 | 3,799 | 0.02 | 8,320,295,290 | 10,842,220 | 6.326 | 2013-10-30 |
| 2949 | 2013-10-31 | 1,710,115 | -1,476 | 0.02 | 8,320,295,290 | 10,580,482 | 6.187 | 2013-10-29 |
| 2950 | 2013-10-30 | 1,711,591 | 1,469 | 0.02 | 8,320,295,290 | 10,353,414 | 6.049 | 2013-10-28 |
| 2951 | 2013-10-29 | 1,710,122 | -288 | 0.02 | 8,320,295,290 | 10,260,732 | 6.000 | 2013-10-25 |
| 2952 | 2013-10-28 | 1,710,410 | 649,108 | 0.02 | 8,320,295,290 | 10,346,270 | 6.049 | 2013-10-24 |
| 2953 | 2013-10-25 | 1,061,302 | 72,702 | 0.01 | 8,320,295,290 | 6,588,563 | 6.208 | 2013-10-23 |
| 2954 | 2013-10-24 | 988,600 | 141,120 | 0.01 | 8,320,295,290 | 6,206,431 | 6.278 | 2013-10-22 |
| 2955 | 2013-10-23 | 847,480 | 7,515 | 0.01 | 8,320,295,290 | 5,390,820 | 6.361 | 2013-10-21 |
| 2956 | 2013-10-22 | 839,965 | -266 | 0.01 | 8,320,295,290 | 5,395,935 | 6.424 | 2013-10-18 |
| 2957 | 2013-10-21 | 840,231 | -252 | 0.01 | 8,320,295,290 | 5,449,738 | 6.486 | 2013-10-17 |
| 2958 | 2013-10-18 | 840,483 | 7,027 | 0.01 | 8,320,295,290 | 5,532,900 | 6.583 | 2013-10-16 |
| 2959 | 2013-10-17 | 833,456 | 396 | 0.01 | 8,320,295,290 | 5,619,994 | 6.743 | 2013-10-15 |
| 2960 | 2013-10-16 | 833,060 | -1,416 | 0.01 | 8,320,295,290 | 5,605,661 | 6.729 | 2013-10-11 |
| 2961 | 2013-10-15 | 834,476 | -144 | 0.01 | 8,320,295,290 | 5,516,721 | 6.611 | 2013-10-10 |
| 2962 | 2013-10-11 | 834,620 | -250 | 0.01 | 8,320,295,290 | 5,488,461 | 6.576 | 2013-10-09 |
| 2963 | 2013-10-10 | 834,870 | -287,532 | 0.01 | 8,320,295,290 | 5,507,637 | 6.597 | 2013-10-08 |
| 2964 | 2013-10-09 | 1,122,402 | 143,280 | 0.01 | 8,320,295,290 | 7,194,597 | 6.410 | 2013-10-07 |
| 2965 | 2013-10-08 | 979,122 | 391 | 0.01 | 8,320,295,290 | 6,336,878 | 6.472 | 2013-10-04 |
| 2966 | 2013-10-07 | 978,731 | 144,142 | 0.01 | 8,320,295,290 | 6,354,900 | 6.493 | 2013-10-03 |
| 2967 | 2013-10-04 | 834,589 | 6,936 | 0.01 | 8,320,295,290 | 5,389,776 | 6.458 | 2013-10-02 |
| 2968 | 2013-10-03 | 827,653 | 478 | 0.01 | 8,320,295,290 | 5,328,430 | 6.438 | 2013-09-30 |
| 2969 | 2013-10-02 | 827,175 | -417 | 0.01 | 8,320,295,290 | 5,427,922 | 6.562 | 2013-09-27 |
| 2970 | 2013-09-30 | 827,592 | 720 | 0.01 | 8,320,295,290 | 5,500,176 | 6.646 | 2013-09-26 |
| 2971 | 2013-09-27 | 826,872 | -432 | 0.01 | 8,320,295,290 | 5,581,386 | 6.750 | 2013-09-25 |
| 2972 | 2013-09-26 | 827,304 | 178 | 0.01 | 8,320,295,290 | 5,504,054 | 6.653 | 2013-09-24 |
| 2973 | 2013-09-25 | 827,126 | -7,609 | 0.01 | 8,320,295,290 | 5,565,731 | 6.729 | 2013-09-23 |
| 2974 | 2013-09-24 | 834,735 | 108 | 0.01 | 8,320,295,290 | 5,628,618 | 6.743 | 2013-09-19 |
| 2975 | 2013-09-23 | 834,627 | -131 | 0.01 | 8,320,295,290 | 5,476,822 | 6.562 | 2013-09-18 |
| 2976 | 2013-09-19 | 834,758 | -2,138 | 0.01 | 8,320,295,290 | 5,565,332 | 6.667 | 2013-09-17 |
| 2977 | 2013-09-18 | 836,896 | -228 | 0.01 | 8,320,295,290 | 5,619,757 | 6.715 | 2013-09-16 |
| 2978 | 2013-09-17 | 837,124 | 209 | 0.01 | 8,320,295,290 | 5,383,544 | 6.431 | 2013-09-13 |
| 2979 | 2013-09-16 | 836,915 | -14,396 | 0.01 | 8,320,295,290 | 5,556,279 | 6.639 | 2013-09-12 |
| 2980 | 2013-09-13 | 851,311 | -14,603 | 0.01 | 8,320,295,290 | 5,669,731 | 6.660 | 2013-09-11 |
| 2981 | 2013-09-12 | 865,914 | 14,119 | 0.01 | 8,320,295,290 | 5,742,742 | 6.632 | 2013-09-10 |
| 2982 | 2013-09-11 | 851,795 | -13,968 | 0.01 | 8,320,295,290 | 5,471,931 | 6.424 | 2013-09-09 |
| 2983 | 2013-09-10 | 865,763 | 14,436 | 0.01 | 8,320,295,290 | 5,230,940 | 6.042 | 2013-09-06 |
| 2984 | 2013-09-09 | 851,327 | -14,777 | 0.01 | 8,320,295,290 | 5,220,337 | 6.132 | 2013-09-05 |
| 2985 | 2013-09-06 | 866,104 | 229 | 0.01 | 8,320,295,290 | 5,292,762 | 6.111 | 2013-09-04 |
| 2986 | 2013-09-05 | 865,875 | -576 | 0.01 | 8,320,295,290 | 5,267,118 | 6.083 | 2013-09-03 |
| 2987 | 2013-09-04 | 866,451 | -683,136 | 0.01 | 8,320,295,290 | 5,198,706 | 6.000 | 2013-09-02 |
| 2988 | 2013-09-03 | 1,549,587 | -207 | 0.02 | 8,320,295,290 | 8,975,208 | 5.792 | 2013-08-30 |
| 2989 | 2013-09-02 | 1,549,794 | -14,448 | 0.02 | 8,320,295,290 | 8,933,013 | 5.764 | 2013-08-29 |
| 2990 | 2013-08-30 | 1,564,242 | 158,551 | 0.02 | 8,320,295,290 | 8,820,761 | 5.639 | 2013-08-28 |
| 2991 | 2013-08-29 | 1,405,691 | 287,831 | 0.02 | 8,320,295,290 | 8,063,044 | 5.736 | 2013-08-27 |
| 2992 | 2013-08-28 | 1,117,860 | -288,202 | 0.01 | 8,320,295,290 | 6,551,777 | 5.861 | 2013-08-26 |
| 2993 | 2013-08-27 | 1,406,062 | 119 | 0.02 | 8,320,295,290 | 8,015,959 | 5.701 | 2013-08-23 |
| 2994 | 2013-08-26 | 1,405,943 | 372 | 0.02 | 8,320,295,290 | 8,162,905 | 5.806 | 2013-08-22 |
| 2995 | 2013-08-23 | 1,405,571 | 143,280 | 0.02 | 8,320,295,290 | 8,141,067 | 5.792 | 2013-08-21 |
| 2996 | 2013-08-22 | 1,262,291 | 206,942 | 0.02 | 8,320,295,290 | 7,433,632 | 5.889 | 2013-08-20 |
| 2997 | 2013-08-21 | 1,055,349 | -199,569 | 0.01 | 8,320,295,290 | 6,508,337 | 6.167 | 2013-08-19 |
| 2998 | 2013-08-20 | 1,254,918 | 389,361 | 0.02 | 8,320,295,290 | 7,834,453 | 6.243 | 2013-08-16 |
| 2999 | 2013-08-19 | 865,557 | -21,876 | 0.01 | 8,320,295,290 | 5,241,813 | 6.056 | 2013-08-15 |
| 3000 | 2013-08-16 | 887,433 | -337 | 0.01 | 8,320,295,290 | 5,250,941 | 5.917 | 2013-08-13 |
| 3001 | 2013-08-15 | 887,770 | -719,234 | 0.01 | 8,320,295,290 | 4,987,492 | 5.618 | 2013-08-12 |
| 3002 | 2013-08-13 | 1,607,004 | -29,225 | 0.02 | 8,320,295,290 | 8,403,024 | 5.229 | 2013-08-09 |
| 3003 | 2013-08-12 | 1,636,229 | 14,501 | 0.02 | 8,320,295,290 | 8,431,488 | 5.153 | 2013-08-08 |
| 3004 | 2013-08-09 | 1,621,728 | 14,178 | 0.02 | 8,320,295,290 | 8,480,016 | 5.229 | 2013-08-07 |
| 3005 | 2013-08-08 | 1,607,550 | 100 | 0.02 | 8,320,295,290 | 8,595,570 | 5.347 | 2013-08-06 |
| 3006 | 2013-08-07 | 1,607,450 | 216 | 0.02 | 8,320,295,290 | 8,685,052 | 5.403 | 2013-08-05 |
| 3007 | 2013-08-06 | 1,607,234 | -14,482 | 0.02 | 8,320,295,290 | 8,650,133 | 5.382 | 2013-08-02 |
| 3008 | 2013-08-05 | 1,621,716 | 63 | 0.02 | 8,320,295,290 | 8,807,540 | 5.431 | 2013-08-01 |
| 3009 | 2013-08-02 | 1,621,653 | 14,208 | 0.02 | 8,320,295,290 | 8,828,279 | 5.444 | 2013-07-31 |
| 3010 | 2013-08-01 | 1,607,445 | -14,696 | 0.02 | 8,320,295,290 | 8,784,687 | 5.465 | 2013-07-30 |
| 3011 | 2013-07-31 | 1,622,141 | 517 | 0.02 | 8,320,295,290 | 8,662,233 | 5.340 | 2013-07-29 |
| 3012 | 2013-07-30 | 1,621,624 | -5,904 | 0.02 | 8,320,295,290 | 8,704,878 | 5.368 | 2013-07-26 |
| 3013 | 2013-07-29 | 1,627,528 | 5,322 | 0.02 | 8,320,295,290 | 8,747,963 | 5.375 | 2013-07-25 |
| 3014 | 2013-07-26 | 1,622,206 | 14,645 | 0.02 | 8,320,295,290 | 8,776,134 | 5.410 | 2013-07-24 |
| 3015 | 2013-07-25 | 1,607,561 | 7 | 0.02 | 8,320,295,290 | 8,875,344 | 5.521 | 2013-07-23 |
| 3016 | 2013-07-24 | 1,607,554 | -291 | 0.02 | 8,320,295,290 | 8,685,614 | 5.403 | 2013-07-22 |
| 3017 | 2013-07-23 | 1,607,845 | 288,629 | 0.02 | 8,320,295,290 | 8,753,108 | 5.444 | 2013-07-19 |
| 3018 | 2013-07-22 | 1,319,216 | 431,325 | 0.02 | 8,320,295,290 | 7,485,232 | 5.674 | 2013-07-18 |
| 3019 | 2013-07-19 | 887,891 | -69,893 | 0.01 | 8,320,295,290 | 5,086,728 | 5.729 | 2013-07-17 |
| 3020 | 2013-07-18 | 957,784 | 7 | 0.01 | 8,320,295,290 | 5,354,013 | 5.590 | 2013-07-16 |
| 3021 | 2013-07-17 | 957,777 | -72,229 | 0.01 | 8,320,295,290 | 5,333,860 | 5.569 | 2013-07-15 |
| 3022 | 2013-07-16 | 1,030,006 | 128,104 | 0.01 | 8,320,295,290 | 5,693,873 | 5.528 | 2013-07-12 |
| 3023 | 2013-07-15 | 901,902 | -375 | 0.01 | 8,320,295,290 | 5,104,765 | 5.660 | 2013-07-11 |
| 3024 | 2013-07-12 | 902,277 | 163 | 0.01 | 8,320,295,290 | 4,774,850 | 5.292 | 2013-07-10 |
| 3025 | 2013-07-11 | 902,114 | -287,679 | 0.01 | 8,320,295,290 | 4,710,839 | 5.222 | 2013-07-09 |
| 3026 | 2013-07-10 | 1,189,793 | 287,964 | 0.01 | 8,320,295,290 | 6,179,785 | 5.194 | 2013-07-08 |
| 3027 | 2013-07-09 | 901,829 | -432,430 | 0.01 | 8,320,295,290 | 4,734,602 | 5.250 | 2013-07-05 |
| 3028 | 2013-07-08 | 1,334,259 | 841 | 0.02 | 8,320,295,290 | 6,763,359 | 5.069 | 2013-07-04 |
| 3029 | 2013-07-05 | 1,333,418 | -615 | 0.02 | 8,320,295,290 | 6,676,424 | 5.007 | 2013-07-03 |
| 3030 | 2013-07-04 | 1,334,033 | -644 | 0.02 | 8,320,295,290 | 6,975,659 | 5.229 | 2013-07-02 |
| 3031 | 2013-07-03 | 1,334,677 | 433,123 | 0.02 | 8,320,295,290 | 7,035,082 | 5.271 | 2013-06-28 |
| 3032 | 2013-07-02 | 901,554 | -143,450 | 0.01 | 8,320,295,290 | 4,826,920 | 5.354 | 2013-06-27 |
| 3033 | 2013-06-28 | 1,045,004 | 860 | 0.01 | 8,320,295,290 | 5,732,892 | 5.486 | 2013-06-26 |
| 3034 | 2013-06-27 | 1,044,144 | -6,270 | 0.01 | 8,320,295,290 | 5,387,783 | 5.160 | 2013-06-25 |
| 3035 | 2013-06-26 | 1,050,414 | -160 | 0.01 | 8,320,295,290 | 5,266,776 | 5.014 | 2013-06-24 |
| 3036 | 2013-06-25 | 1,050,574 | 67 | 0.01 | 8,320,295,290 | 5,726,679 | 5.451 | 2013-06-21 |
| 3037 | 2013-06-24 | 1,050,507 | 17,696 | 0.01 | 8,320,295,290 | 5,850,273 | 5.569 | 2013-06-20 |
| 3038 | 2013-06-21 | 1,032,811 | -288 | 0.01 | 8,320,295,290 | 6,139,029 | 5.944 | 2013-06-19 |
| 3039 | 2013-06-20 | 1,033,099 | 255 | 0.01 | 8,320,295,290 | 6,234,752 | 6.035 | 2013-06-18 |
| 3040 | 2013-06-19 | 1,032,844 | 5,760 | 0.01 | 8,320,295,290 | 6,275,560 | 6.076 | 2013-06-17 |
| 3041 | 2013-06-18 | 1,027,084 | -5,904 | 0.01 | 8,320,295,290 | 6,212,831 | 6.049 | 2013-06-14 |
| 3042 | 2013-06-17 | 1,032,988 | 6,029 | 0.01 | 8,320,295,290 | 6,154,543 | 5.958 | 2013-06-13 |
| 3043 | 2013-06-14 | 1,026,959 | -615 | 0.01 | 8,320,295,290 | 6,311,690 | 6.146 | 2013-06-11 |
| 3044 | 2013-06-13 | 1,027,574 | 205 | 0.01 | 8,320,295,290 | 6,429,531 | 6.257 | 2013-06-10 |
| 3045 | 2013-06-11 | 1,027,369 | 14,794 | 0.01 | 8,320,295,290 | 6,399,482 | 6.229 | 2013-06-07 |
| 3046 | 2013-06-10 | 1,012,575 | 51 | 0.01 | 8,320,295,290 | 6,371,122 | 6.292 | 2013-06-06 |
| 3047 | 2013-06-07 | 1,012,524 | 157,962 | 0.01 | 8,320,295,290 | 6,553,055 | 6.472 | 2013-06-05 |
| 3048 | 2013-06-06 | 854,562 | -144,543 | 0.01 | 8,320,295,290 | 5,709,329 | 6.681 | 2013-06-04 |
| 3049 | 2013-06-05 | 999,105 | 144,648 | 0.01 | 8,320,295,290 | 6,591,096 | 6.597 | 2013-06-03 |
| 3050 | 2013-06-04 | 854,457 | -141,055 | 0.01 | 8,320,295,290 | 5,642,834 | 6.604 | 2013-05-31 |
| 3051 | 2013-06-03 | 995,512 | 144,247 | 0.01 | 8,320,295,290 | 6,663,957 | 6.694 | 2013-05-30 |
| 3052 | 2013-05-31 | 851,265 | -429 | 0.01 | 8,320,295,290 | 5,775,833 | 6.785 | 2013-05-29 |
| 3053 | 2013-05-30 | 851,694 | -288 | 0.01 | 8,320,295,290 | 5,867,320 | 6.889 | 2013-05-28 |
| 3054 | 2013-05-29 | 851,982 | 497 | 0.01 | 8,320,295,290 | 5,727,023 | 6.722 | 2013-05-27 |
| 3055 | 2013-05-28 | 851,485 | -1,284 | 0.01 | 8,320,295,290 | 5,694,732 | 6.688 | 2013-05-24 |
| 3056 | 2013-05-27 | 852,769 | 2,700 | 0.01 | 8,320,295,290 | 5,756,191 | 6.750 | 2013-05-23 |
| 3057 | 2013-05-24 | 850,069 | -288 | 0.01 | 8,320,295,290 | 5,938,582 | 6.986 | 2013-05-22 |
| 3058 | 2013-05-23 | 850,357 | 85 | 0.01 | 8,320,295,290 | 5,952,499 | 7.000 | 2013-05-21 |
| 3059 | 2013-05-22 | 850,272 | -218,739 | 0.01 | 8,320,295,290 | 6,010,573 | 7.069 | 2013-05-20 |
| 3060 | 2013-05-21 | 1,069,011 | -13,965 | 0.01 | 8,320,295,290 | 7,438,179 | 6.958 | 2013-05-16 |
| 3061 | 2013-05-20 | 1,082,976 | -78,406 | 0.01 | 8,320,295,290 | 7,565,670 | 6.986 | 2013-05-15 |
| 3062 | 2013-05-16 | 1,161,382 | 20,192 | 0.01 | 8,320,295,290 | 8,113,415 | 6.986 | 2013-05-14 |
| 3063 | 2013-05-15 | 1,141,190 | 290,612 | 0.01 | 8,320,295,290 | 7,988,330 | 7.000 | 2013-05-13 |
| 3064 | 2013-05-14 | 850,578 | 477 | 0.01 | 8,320,295,290 | 6,284,921 | 7.389 | 2013-05-10 |
| 3065 | 2013-05-13 | 850,101 | -1,158 | 0.01 | 8,320,295,290 | 6,281,396 | 7.389 | 2013-05-09 |
| 3066 | 2013-05-10 | 851,259 | -142,905 | 0.01 | 8,320,295,290 | 6,301,870 | 7.403 | 2013-05-08 |
| 3067 | 2013-05-09 | 994,164 | 142,859 | 0.01 | 8,320,295,290 | 7,249,444 | 7.292 | 2013-05-07 |
| 3068 | 2013-05-08 | 851,305 | -991 | 0.01 | 8,320,295,290 | 6,266,456 | 7.361 | 2013-05-06 |
| 3069 | 2013-05-07 | 852,296 | -4,289 | 0.01 | 8,320,295,290 | 6,060,677 | 7.111 | 2013-05-03 |
| 3070 | 2013-05-06 | 856,585 | -44 | 0.01 | 8,320,295,290 | 5,901,014 | 6.889 | 2013-05-02 |
| 3071 | 2013-05-03 | 856,629 | -288 | 0.01 | 8,320,295,290 | 5,931,299 | 6.924 | 2013-04-30 |
| 3072 | 2013-04-30 | 856,917 | -4,105 | 0.01 | 8,320,295,290 | 5,944,433 | 6.937 | 2013-04-26 |
| 3073 | 2013-04-29 | 861,022 | -23 | 0.01 | 8,320,295,290 | 5,871,309 | 6.819 | 2013-04-25 |
| 3074 | 2013-04-26 | 861,045 | -340 | 0.01 | 8,320,295,290 | 5,602,820 | 6.507 | 2013-04-24 |
| 3075 | 2013-04-25 | 861,385 | 576 | 0.01 | 8,320,295,290 | 5,449,122 | 6.326 | 2013-04-23 |
| 3076 | 2013-04-24 | 860,809 | -1,125 | 0.01 | 8,320,295,290 | 5,583,207 | 6.486 | 2013-04-22 |
| 3077 | 2013-04-23 | 861,934 | 1,135 | 0.01 | 8,320,295,290 | 5,614,638 | 6.514 | 2013-04-19 |
| 3078 | 2013-04-22 | 860,799 | -52,135 | 0.01 | 8,320,295,290 | 5,308,547 | 6.167 | 2013-04-18 |
| 3079 | 2013-04-19 | 912,934 | 52,036 | 0.01 | 8,320,295,290 | 5,515,947 | 6.042 | 2013-04-17 |
| 3080 | 2013-04-18 | 860,898 | -126 | 0.01 | 8,320,295,290 | 5,416,770 | 6.292 | 2013-04-16 |
| 3081 | 2013-04-17 | 861,024 | -694 | 0.01 | 8,320,295,290 | 5,435,645 | 6.313 | 2013-04-15 |
| 3082 | 2013-04-16 | 861,718 | 576 | 0.01 | 8,320,295,290 | 5,451,228 | 6.326 | 2013-04-12 |
| 3083 | 2013-04-15 | 861,142 | 222 | 0.01 | 8,320,295,290 | 5,579,339 | 6.479 | 2013-04-11 |
| 3084 | 2013-04-12 | 860,920 | -288 | 0.01 | 8,320,295,290 | 5,536,577 | 6.431 | 2013-04-10 |
| 3085 | 2013-04-11 | 861,208 | -25,509 | 0.01 | 8,320,295,290 | 5,657,275 | 6.569 | 2013-04-09 |
| 3086 | 2013-04-10 | 886,717 | -8,447 | 0.01 | 8,320,295,290 | 5,634,200 | 6.354 | 2013-04-08 |
| 3087 | 2013-04-09 | 895,164 | -30,926 | 0.01 | 8,320,295,290 | 5,656,541 | 6.319 | 2013-04-05 |
| 3088 | 2013-04-08 | 926,090 | -55 | 0.01 | 8,320,295,290 | 5,967,724 | 6.444 | 2013-04-03 |
| 3089 | 2013-04-05 | 926,145 | 352 | 0.01 | 8,320,295,290 | 6,096,813 | 6.583 | 2013-04-02 |
| 3090 | 2013-04-03 | 925,793 | 70,417 | 0.01 | 8,320,295,290 | 6,358,346 | 6.868 | 2013-03-28 |
| 3091 | 2013-04-02 | 855,376 | 311 | 0.01 | 8,320,295,290 | 6,379,394 | 7.458 | 2013-03-27 |
| 3092 | 2013-03-27 | 855,065 | 77 | 0.01 | 8,320,295,290 | 6,235,134 | 7.292 | 2013-03-25 |
| 3093 | 2013-03-26 | 854,988 | -14,478 | 0.01 | 8,320,295,290 | 6,162,754 | 7.208 | 2013-03-22 |
| 3094 | 2013-03-22 | 869,466 | -30,240 | 0.01 | 8,320,295,290 | 6,461,002 | 7.431 | 2013-03-20 |
| 3095 | 2013-03-21 | 899,706 | 690 | 0.01 | 8,320,295,290 | 6,323,134 | 7.028 | 2013-03-19 |
| 3096 | 2013-03-20 | 899,016 | -1,008 | 0.01 | 8,320,295,290 | 6,343,457 | 7.056 | 2013-03-18 |
| 3097 | 2013-03-19 | 900,024 | 43,391 | 0.01 | 8,320,295,290 | 6,387,470 | 7.097 | 2013-03-15 |
| 3098 | 2013-03-18 | 856,633 | 1,328 | 0.01 | 8,320,295,290 | 6,234,575 | 7.278 | 2013-03-14 |
| 3099 | 2013-03-15 | 855,305 | -330 | 0.01 | 8,320,295,290 | 6,153,064 | 7.194 | 2013-03-13 |
| 3100 | 2013-03-14 | 855,635 | 40 | 0.01 | 8,320,295,290 | 6,310,308 | 7.375 | 2013-03-12 |
| 3101 | 2013-03-13 | 855,595 | 576 | 0.01 | 8,320,295,290 | 6,416,963 | 7.500 | 2013-03-11 |
| 3102 | 2013-03-12 | 855,019 | -1,754 | 0.01 | 8,320,295,290 | 6,483,609 | 7.583 | 2013-03-08 |
| 3103 | 2013-03-08 | 856,773 | -3,024 | 0.01 | 8,320,295,290 | 6,508,904 | 7.597 | 2013-03-06 |
| 3104 | 2013-03-07 | 859,797 | -13,971 | 0.01 | 8,320,295,290 | 6,353,040 | 7.389 | 2013-03-05 |
| 3105 | 2013-03-06 | 873,768 | -46 | 0.01 | 8,320,295,290 | 6,250,063 | 7.153 | 2013-03-04 |
| 3106 | 2013-03-05 | 873,814 | -722 | 0.01 | 8,320,295,290 | 6,516,905 | 7.458 | 2013-03-01 |
| 3107 | 2013-03-04 | 874,536 | -3,373 | 0.01 | 8,320,295,290 | 6,559,020 | 7.500 | 2013-02-28 |
| 3108 | 2013-03-01 | 877,909 | -9,072 | 0.01 | 8,320,295,290 | 6,304,265 | 7.181 | 2013-02-27 |
| 3109 | 2013-02-28 | 886,981 | 1,521 | 0.01 | 8,320,295,290 | 6,233,702 | 7.028 | 2013-02-26 |
| 3110 | 2013-02-27 | 885,460 | -21,744 | 0.01 | 8,320,295,290 | 6,284,110 | 7.097 | 2013-02-25 |
| 3111 | 2013-02-26 | 907,204 | 6,939 | 0.01 | 8,320,295,290 | 6,375,830 | 7.028 | 2013-02-22 |
| 3112 | 2013-02-25 | 900,265 | 55,217 | 0.01 | 8,320,295,290 | 6,439,596 | 7.153 | 2013-02-21 |
| 3113 | 2013-02-22 | 845,048 | 1,176 | 0.01 | 8,320,295,290 | 6,385,183 | 7.556 | 2013-02-20 |
| 3114 | 2013-02-21 | 843,872 | 1,705 | 0.01 | 8,320,295,290 | 6,223,556 | 7.375 | 2013-02-19 |
| 3115 | 2013-02-20 | 842,167 | -597 | 0.01 | 8,320,295,290 | 6,409,733 | 7.611 | 2013-02-18 |
| 3116 | 2013-02-19 | 842,764 | 12,133 | 0.01 | 8,320,295,290 | 6,555,018 | 7.778 | 2013-02-15 |
| 3117 | 2013-02-18 | 830,631 | -52,455 | 0.01 | 8,320,295,290 | 6,541,219 | 7.875 | 2013-02-14 |
| 3118 | 2013-02-15 | 883,086 | 23 | 0.01 | 8,320,295,290 | 6,573,692 | 7.444 | 2013-02-08 |
| 3119 | 2013-02-14 | 883,063 | 45,104 | 0.01 | 8,320,295,290 | 6,745,718 | 7.639 | 2013-02-07 |
| 3120 | 2013-02-08 | 837,959 | -444 | 0.01 | 8,320,295,290 | 6,750,598 | 8.056 | 2013-02-06 |
| 3121 | 2013-02-07 | 838,403 | 28,809 | 0.01 | 8,320,295,290 | 6,625,899 | 7.903 | 2013-02-05 |
| 3122 | 2013-02-06 | 809,594 | -1,509 | 0.01 | 8,320,295,290 | 6,791,684 | 8.389 | 2013-02-04 |
| 3123 | 2013-02-05 | 811,103 | -206 | 0.01 | 8,320,295,290 | 6,624,278 | 8.167 | 2013-02-01 |
| 3124 | 2013-02-04 | 811,309 | 288 | 0.01 | 8,320,295,290 | 6,276,286 | 7.736 | 2013-01-31 |
| 3125 | 2013-02-01 | 811,021 | -60 | 0.01 | 8,320,295,290 | 6,364,082 | 7.847 | 2013-01-30 |
| 3126 | 2013-01-31 | 811,081 | -3,612 | 0.01 | 8,320,295,290 | 6,432,683 | 7.931 | 2013-01-29 |
| 3127 | 2013-01-29 | 814,693 | -380 | 0.01 | 8,320,295,290 | 6,144,415 | 7.542 | 2013-01-25 |
| 3128 | 2013-01-25 | 815,073 | -507 | 0.01 | 8,320,295,290 | 6,169,288 | 7.569 | 2013-01-23 |
| 3129 | 2013-01-24 | 815,580 | -1,895 | 0.01 | 8,320,295,290 | 5,992,066 | 7.347 | 2013-01-22 |
| 3130 | 2013-01-23 | 817,475 | 769 | 0.01 | 8,320,295,290 | 5,926,694 | 7.250 | 2013-01-21 |
| 3131 | 2013-01-22 | 816,706 | -3,141 | 0.01 | 8,320,295,290 | 5,943,986 | 7.278 | 2013-01-18 |
| 3132 | 2013-01-21 | 819,847 | -679 | 0.01 | 8,320,295,290 | 5,682,360 | 6.931 | 2013-01-17 |
| 3133 | 2013-01-18 | 820,526 | -355 | 0.01 | 8,320,295,290 | 5,697,733 | 6.944 | 2013-01-16 |
| 3134 | 2013-01-17 | 820,881 | 32 | 0.01 | 8,320,295,290 | 5,757,659 | 7.014 | 2013-01-15 |
| 3135 | 2013-01-16 | 820,849 | -1,146 | 0.01 | 8,320,295,290 | 5,620,353 | 6.847 | 2013-01-14 |
| 3136 | 2013-01-15 | 821,995 | -429 | 0.01 | 8,320,295,290 | 5,405,439 | 6.576 | 2013-01-11 |
| 3137 | 2013-01-14 | 822,424 | 825 | 0.01 | 8,320,295,290 | 5,500,372 | 6.688 | 2013-01-10 |
| 3138 | 2013-01-11 | 821,599 | -1,357 | 0.01 | 8,320,295,290 | 5,425,840 | 6.604 | 2013-01-09 |
| 3139 | 2013-01-10 | 822,956 | 1,132 | 0.01 | 8,320,295,290 | 5,303,128 | 6.444 | 2013-01-08 |
| 3140 | 2013-01-09 | 821,824 | 159 | 0.01 | 8,320,295,290 | 5,524,301 | 6.722 | 2013-01-07 |
| 3141 | 2013-01-08 | 821,665 | -18,461 | 0.01 | 8,320,295,290 | 5,437,779 | 6.618 | 2013-01-04 |
| 3142 | 2013-01-07 | 840,126 | -2,958 | 0.01 | 8,320,295,290 | 5,601,120 | 6.667 | 2013-01-03 |
| 3143 | 2013-01-04 | 843,084 | -6,716 | 0.01 | 8,320,295,290 | 5,726,227 | 6.792 | 2013-01-02 |
| 3144 | 2013-01-03 | 849,800 | 1,497 | 0.01 | 8,320,295,290 | 5,169,333 | 6.083 | 2012-12-28 |
| 3145 | 2013-01-02 | 848,303 | -53 | 0.01 | 8,320,295,290 | 5,148,351 | 6.069 | 2012-12-27 |
| 3146 | 2012-12-28 | 848,356 | -461 | 0.01 | 8,320,295,290 | 4,919,616 | 5.799 | 2012-12-21 |
| 3147 | 2012-12-27 | 848,817 | -288 | 0.01 | 8,320,295,290 | 5,022,450 | 5.917 | 2012-12-20 |
| 3148 | 2012-12-21 | 849,105 | -220 | 0.01 | 8,320,295,290 | 5,053,024 | 5.951 | 2012-12-19 |
| 3149 | 2012-12-20 | 849,325 | -706 | 0.01 | 8,320,295,290 | 5,119,731 | 6.028 | 2012-12-18 |
| 3150 | 2012-12-19 | 850,031 | -2,016 | 0.01 | 8,320,295,290 | 5,147,788 | 6.056 | 2012-12-17 |
| 3151 | 2012-12-18 | 852,047 | -2,543 | 0.01 | 8,320,295,290 | 5,118,246 | 6.007 | 2012-12-14 |
| 3152 | 2012-12-17 | 854,590 | -5,054 | 0.01 | 8,320,295,290 | 5,020,716 | 5.875 | 2012-12-13 |
| 3153 | 2012-12-14 | 859,644 | 5,260 | 0.01 | 8,320,295,290 | 5,104,566 | 5.938 | 2012-12-12 |
| 3154 | 2012-12-13 | 854,384 | -38,792 | 0.01 | 8,320,295,290 | 5,043,429 | 5.903 | 2012-12-11 |
| 3155 | 2012-12-12 | 893,176 | 3,983 | 0.01 | 8,320,295,290 | 5,303,679 | 5.938 | 2012-12-10 |
| 3156 | 2012-12-11 | 889,193 | 1,152 | 0.01 | 8,320,295,290 | 5,069,289 | 5.701 | 2012-12-07 |
| 3157 | 2012-12-10 | 888,041 | 917 | 0.01 | 8,320,295,290 | 5,075,154 | 5.715 | 2012-12-06 |
| 3158 | 2012-12-07 | 887,124 | 850 | 0.01 | 8,320,295,290 | 4,922,651 | 5.549 | 2012-12-05 |
| 3159 | 2012-12-06 | 886,274 | -576 | 0.01 | 8,320,295,290 | 4,677,754 | 5.278 | 2012-12-04 |
| 3160 | 2012-12-05 | 886,850 | -481 | 0.01 | 8,320,295,290 | 4,624,923 | 5.215 | 2012-12-03 |
| 3161 | 2012-12-03 | 887,331 | -1,024 | 0.01 | 8,320,295,290 | 4,615,009 | 5.201 | 2012-11-29 |
| 3162 | 2012-11-30 | 888,355 | -551 | 0.01 | 8,320,295,290 | 4,565,256 | 5.139 | 2012-11-28 |
| 3163 | 2012-11-29 | 888,906 | 219 | 0.01 | 8,320,295,290 | 4,616,978 | 5.194 | 2012-11-27 |
| 3164 | 2012-11-28 | 888,687 | -504 | 0.01 | 8,320,295,290 | 4,554,521 | 5.125 | 2012-11-26 |
| 3165 | 2012-11-27 | 889,191 | 288 | 0.01 | 8,320,295,290 | 4,594,450 | 5.167 | 2012-11-23 |
| 3166 | 2012-11-26 | 888,903 | 530 | 0.01 | 8,320,295,290 | 4,555,628 | 5.125 | 2012-11-22 |
| 3167 | 2012-11-23 | 888,373 | -288 | 0.01 | 8,320,295,290 | 4,515,600 | 5.083 | 2012-11-21 |
| 3168 | 2012-11-22 | 888,661 | -5,164 | 0.01 | 8,320,295,290 | 4,468,188 | 5.028 | 2012-11-20 |
| 3169 | 2012-11-21 | 893,825 | -576 | 0.01 | 8,320,295,290 | 4,437,841 | 4.965 | 2012-11-19 |
| 3170 | 2012-11-20 | 894,401 | -126 | 0.01 | 8,320,295,290 | 4,416,552 | 4.938 | 2012-11-16 |
| 3171 | 2012-11-19 | 894,527 | -403 | 0.01 | 8,320,295,290 | 4,404,651 | 4.924 | 2012-11-15 |
| 3172 | 2012-11-16 | 894,930 | 720 | 0.01 | 8,320,295,290 | 4,524,766 | 5.056 | 2012-11-14 |
| 3173 | 2012-11-15 | 894,210 | 5,334 | 0.01 | 8,320,295,290 | 4,446,012 | 4.972 | 2012-11-13 |
| 3174 | 2012-11-14 | 888,876 | 660 | 0.01 | 8,320,295,290 | 4,543,045 | 5.111 | 2012-11-12 |
| 3175 | 2012-11-13 | 888,216 | -234 | 0.01 | 8,320,295,290 | 4,472,168 | 5.035 | 2012-11-09 |
| 3176 | 2012-11-12 | 888,450 | -144 | 0.01 | 8,320,295,290 | 4,522,211 | 5.090 | 2012-11-08 |
| 3177 | 2012-11-09 | 888,594 | -43 | 0.01 | 8,320,295,290 | 4,634,018 | 5.215 | 2012-11-07 |
| 3178 | 2012-11-08 | 888,637 | 215 | 0.01 | 8,320,295,290 | 4,597,808 | 5.174 | 2012-11-06 |
| 3179 | 2012-11-07 | 888,422 | 85 | 0.01 | 8,320,295,290 | 4,614,464 | 5.194 | 2012-11-05 |
| 3180 | 2012-11-06 | 888,337 | -1,296 | 0.01 | 8,320,295,290 | 4,546,509 | 5.118 | 2012-11-02 |
| 3181 | 2012-11-05 | 889,633 | 1,491 | 0.01 | 8,320,295,290 | 4,460,620 | 5.014 | 2012-11-01 |
| 3182 | 2012-11-02 | 888,142 | -326 | 0.01 | 8,320,295,290 | 4,348,343 | 4.896 | 2012-10-31 |
| 3183 | 2012-11-01 | 888,468 | -720 | 0.01 | 8,320,295,290 | 4,411,244 | 4.965 | 2012-10-30 |
| 3184 | 2012-10-30 | 889,188 | 576 | 0.01 | 8,320,295,290 | 4,427,267 | 4.979 | 2012-10-26 |
| 3185 | 2012-10-29 | 888,612 | 298 | 0.01 | 8,320,295,290 | 4,363,085 | 4.910 | 2012-10-25 |
| 3186 | 2012-10-26 | 888,314 | -144 | 0.01 | 8,320,295,290 | 4,324,313 | 4.868 | 2012-10-24 |
| 3187 | 2012-10-25 | 888,458 | -101 | 0.01 | 8,320,295,290 | 4,374,767 | 4.924 | 2012-10-22 |
| 3188 | 2012-10-24 | 888,559 | -843 | 0.01 | 8,320,295,290 | 4,393,036 | 4.944 | 2012-10-19 |
| 3189 | 2012-10-22 | 889,402 | -3,945 | 0.01 | 8,320,295,290 | 4,360,738 | 4.903 | 2012-10-18 |
| 3190 | 2012-10-19 | 893,347 | -2,843 | 0.01 | 8,320,295,290 | 4,280,919 | 4.792 | 2012-10-17 |
| 3191 | 2012-10-18 | 896,190 | 162 | 0.01 | 8,320,295,290 | 4,151,152 | 4.632 | 2012-10-16 |
| 3192 | 2012-10-17 | 896,028 | -100 | 0.01 | 8,320,295,290 | 4,156,674 | 4.639 | 2012-10-15 |
| 3193 | 2012-10-16 | 896,128 | -13 | 0.01 | 8,320,295,290 | 4,138,319 | 4.618 | 2012-10-12 |
| 3194 | 2012-10-15 | 896,141 | 323 | 0.01 | 8,320,295,290 | 4,026,362 | 4.493 | 2012-10-11 |
| 3195 | 2012-10-12 | 895,818 | -144 | 0.01 | 8,320,295,290 | 3,931,745 | 4.389 | 2012-10-10 |
| 3196 | 2012-10-11 | 895,962 | -1,728 | 0.01 | 8,320,295,290 | 3,926,105 | 4.382 | 2012-10-09 |
| 3197 | 2012-10-10 | 897,690 | 288 | 0.01 | 8,320,295,290 | 3,865,453 | 4.306 | 2012-10-08 |
| 3198 | 2012-10-09 | 897,402 | -576 | 0.01 | 8,320,295,290 | 3,907,288 | 4.354 | 2012-10-05 |
| 3199 | 2012-10-08 | 897,978 | 29 | 0.01 | 8,320,295,290 | 3,866,693 | 4.306 | 2012-10-04 |
| 3200 | 2012-10-05 | 897,949 | 744 | 0.01 | 8,320,295,290 | 3,835,140 | 4.271 | 2012-10-03 |
| 3201 | 2012-10-04 | 897,205 | -573 | 0.01 | 8,320,295,290 | 3,813,121 | 4.250 | 2012-09-28 |
| 3202 | 2012-10-03 | 897,778 | -2,248 | 0.01 | 8,320,295,290 | 3,784,134 | 4.215 | 2012-09-27 |
| 3203 | 2012-09-28 | 900,026 | 423 | 0.01 | 8,320,295,290 | 3,681,106 | 4.090 | 2012-09-26 |
| 3204 | 2012-09-27 | 899,603 | 342 | 0.01 | 8,320,295,290 | 3,748,646 | 4.167 | 2012-09-25 |
| 3205 | 2012-09-26 | 899,261 | 95 | 0.01 | 8,320,295,290 | 3,802,975 | 4.229 | 2012-09-24 |
| 3206 | 2012-09-25 | 899,166 | -146 | 0.01 | 8,320,295,290 | 3,840,338 | 4.271 | 2012-09-21 |
| 3207 | 2012-09-24 | 899,312 | 290 | 0.01 | 8,320,295,290 | 3,803,190 | 4.229 | 2012-09-20 |
| 3208 | 2012-09-21 | 899,022 | -46 | 0.01 | 8,320,295,290 | 3,939,514 | 4.382 | 2012-09-19 |
| 3209 | 2012-09-20 | 899,068 | -288 | 0.01 | 8,320,295,290 | 3,871,387 | 4.306 | 2012-09-18 |
| 3210 | 2012-09-19 | 899,356 | 144 | 0.01 | 8,320,295,290 | 3,940,978 | 4.382 | 2012-09-17 |
| 3211 | 2012-09-18 | 899,212 | -7,488 | 0.01 | 8,320,295,290 | 4,014,982 | 4.465 | 2012-09-14 |
| 3212 | 2012-09-17 | 906,700 | 819 | 0.01 | 8,320,295,290 | 3,891,556 | 4.292 | 2012-09-13 |
| 3213 | 2012-09-13 | 905,881 | -288 | 0.01 | 8,320,295,290 | 3,774,806 | 4.167 | 2012-09-11 |
| 3214 | 2012-09-12 | 906,169 | 241 | 0.01 | 8,320,295,290 | 3,763,320 | 4.153 | 2012-09-10 |
| 3215 | 2012-09-11 | 905,928 | 675 | 0.01 | 8,320,295,290 | 3,856,535 | 4.257 | 2012-09-07 |
| 3216 | 2012-09-10 | 905,253 | 307 | 0.01 | 8,320,295,290 | 3,633,686 | 4.014 | 2012-09-06 |
| 3217 | 2012-09-07 | 904,946 | 1,684 | 0.01 | 8,320,295,290 | 3,632,453 | 4.014 | 2012-09-05 |
| 3218 | 2012-09-06 | 903,262 | 553 | 0.01 | 8,320,295,290 | 3,763,893 | 4.167 | 2012-09-04 |
| 3219 | 2012-09-05 | 902,709 | 2,880 | 0.01 | 8,320,295,290 | 3,911,438 | 4.333 | 2012-09-03 |
| 3220 | 2012-09-04 | 899,829 | 2,674 | 0.01 | 8,320,295,290 | 3,949,349 | 4.389 | 2012-08-31 |
| 3221 | 2012-09-03 | 897,155 | -354 | 0.01 | 8,320,295,290 | 3,980,677 | 4.437 | 2012-08-30 |
| 3222 | 2012-08-31 | 897,509 | -144 | 0.01 | 8,320,295,290 | 4,132,131 | 4.604 | 2012-08-29 |
| 3223 | 2012-08-30 | 897,653 | -576 | 0.01 | 8,320,295,290 | 4,319,506 | 4.812 | 2012-08-28 |
| 3224 | 2012-08-29 | 898,229 | 576 | 0.01 | 8,320,295,290 | 4,304,313 | 4.792 | 2012-08-27 |
| 3225 | 2012-08-28 | 897,653 | -553 | 0.01 | 8,320,295,290 | 4,357,208 | 4.854 | 2012-08-24 |
| 3226 | 2012-08-27 | 898,206 | -141 | 0.01 | 8,320,295,290 | 4,472,168 | 4.979 | 2012-08-23 |
| 3227 | 2012-08-24 | 898,347 | 241 | 0.01 | 8,320,295,290 | 4,429,749 | 4.931 | 2012-08-22 |
| 3228 | 2012-08-23 | 898,106 | 62 | 0.01 | 8,320,295,290 | 4,477,957 | 4.986 | 2012-08-21 |
| 3229 | 2012-08-22 | 898,044 | -288 | 0.01 | 8,320,295,290 | 4,396,823 | 4.896 | 2012-08-20 |
| 3230 | 2012-08-20 | 898,332 | 629 | 0.01 | 8,320,295,290 | 4,435,963 | 4.938 | 2012-08-16 |
| 3231 | 2012-08-17 | 897,703 | -621 | 0.01 | 8,320,295,290 | 4,507,367 | 5.021 | 2012-08-15 |
| 3232 | 2012-08-16 | 898,324 | -288 | 0.01 | 8,320,295,290 | 4,585,046 | 5.104 | 2012-08-14 |
| 3233 | 2012-08-15 | 898,612 | -482 | 0.01 | 8,320,295,290 | 4,480,479 | 4.986 | 2012-08-13 |
| 3234 | 2012-08-13 | 899,094 | 112 | 0.01 | 8,320,295,290 | 4,607,857 | 5.125 | 2012-08-09 |
| 3235 | 2012-08-10 | 898,982 | -972 | 0.01 | 8,320,295,290 | 4,520,081 | 5.028 | 2012-08-08 |
| 3236 | 2012-08-09 | 899,954 | -29 | 0.01 | 8,320,295,290 | 4,555,567 | 5.062 | 2012-08-07 |
| 3237 | 2012-08-08 | 899,983 | 144 | 0.01 | 8,320,295,290 | 4,550,314 | 5.056 | 2012-08-06 |
| 3238 | 2012-08-07 | 899,839 | 169 | 0.01 | 8,320,295,290 | 4,511,793 | 5.014 | 2012-08-03 |
| 3239 | 2012-08-06 | 899,670 | -288 | 0.01 | 8,320,295,290 | 4,523,541 | 5.028 | 2012-08-02 |
| 3240 | 2012-08-03 | 899,958 | 576 | 0.01 | 8,320,295,290 | 4,537,588 | 5.042 | 2012-08-01 |
| 3241 | 2012-08-02 | 899,382 | -265 | 0.01 | 8,320,295,290 | 4,503,206 | 5.007 | 2012-07-31 |
| 3242 | 2012-08-01 | 899,647 | -2,700 | 0.01 | 8,320,295,290 | 4,398,374 | 4.889 | 2012-07-30 |
| 3243 | 2012-07-31 | 902,347 | -922 | 0.01 | 8,320,295,290 | 4,324,047 | 4.792 | 2012-07-27 |
| 3244 | 2012-07-30 | 903,269 | 1,100 | 0.01 | 8,320,295,290 | 4,215,556 | 4.667 | 2012-07-26 |
| 3245 | 2012-07-27 | 902,169 | 9 | 0.01 | 8,320,295,290 | 4,185,162 | 4.639 | 2012-07-25 |
| 3246 | 2012-07-26 | 902,160 | 412 | 0.01 | 8,320,295,290 | 4,185,120 | 4.639 | 2012-07-24 |
| 3247 | 2012-07-25 | 901,748 | -1,185 | 0.01 | 8,320,295,290 | 4,189,521 | 4.646 | 2012-07-23 |
| 3248 | 2012-07-24 | 902,933 | 409 | 0.01 | 8,320,295,290 | 4,363,875 | 4.833 | 2012-07-20 |
| 3249 | 2012-07-23 | 902,524 | -144 | 0.01 | 8,320,295,290 | 4,337,530 | 4.806 | 2012-07-19 |
| 3250 | 2012-07-20 | 902,668 | -203 | 0.01 | 8,320,295,290 | 4,130,609 | 4.576 | 2012-07-18 |
| 3251 | 2012-07-19 | 902,871 | -113 | 0.01 | 8,320,295,290 | 4,238,076 | 4.694 | 2012-07-17 |
| 3252 | 2012-07-18 | 902,984 | 720 | 0.01 | 8,320,295,290 | 4,144,697 | 4.590 | 2012-07-16 |
| 3253 | 2012-07-17 | 902,264 | 54 | 0.01 | 8,320,295,290 | 4,160,339 | 4.611 | 2012-07-13 |
| 3254 | 2012-07-16 | 902,210 | -432 | 0.01 | 8,320,295,290 | 4,172,721 | 4.625 | 2012-07-12 |
| 3255 | 2012-07-13 | 902,642 | 115 | 0.01 | 8,320,295,290 | 4,281,231 | 4.743 | 2012-07-11 |
| 3256 | 2012-07-12 | 902,527 | 432 | 0.01 | 8,320,295,290 | 4,312,274 | 4.778 | 2012-07-10 |
| 3257 | 2012-07-11 | 902,095 | 2,343 | 0.01 | 8,320,295,290 | 4,335,469 | 4.806 | 2012-07-09 |
| 3258 | 2012-07-10 | 899,752 | 129 | 0.01 | 8,320,295,290 | 4,436,677 | 4.931 | 2012-07-06 |
| 3259 | 2012-07-09 | 899,623 | -893 | 0.01 | 8,320,295,290 | 4,542,197 | 5.049 | 2012-07-05 |
| 3260 | 2012-07-06 | 900,516 | 720 | 0.01 | 8,320,295,290 | 4,546,705 | 5.049 | 2012-07-04 |
| 3261 | 2012-07-05 | 899,796 | -8 | 0.01 | 8,320,295,290 | 4,492,681 | 4.993 | 2012-07-03 |
| 3262 | 2012-07-04 | 899,804 | 314 | 0.01 | 8,320,295,290 | 4,292,965 | 4.771 | 2012-06-29 |
| 3263 | 2012-07-03 | 899,490 | -177 | 0.01 | 8,320,295,290 | 4,222,206 | 4.694 | 2012-06-28 |
| 3264 | 2012-06-29 | 899,667 | -116 | 0.01 | 8,320,295,290 | 4,286,014 | 4.764 | 2012-06-27 |
| 3265 | 2012-06-28 | 899,783 | 432 | 0.01 | 8,320,295,290 | 4,273,969 | 4.750 | 2012-06-26 |
| 3266 | 2012-06-27 | 899,351 | -86 | 0.01 | 8,320,295,290 | 4,309,690 | 4.792 | 2012-06-25 |
| 3267 | 2012-06-26 | 899,437 | -432 | 0.01 | 8,320,295,290 | 4,334,387 | 4.819 | 2012-06-22 |
| 3268 | 2012-06-25 | 899,869 | -58 | 0.01 | 8,320,295,290 | 4,448,952 | 4.944 | 2012-06-21 |
| 3269 | 2012-06-22 | 899,927 | 324 | 0.01 | 8,320,295,290 | 4,505,934 | 5.007 | 2012-06-20 |
| 3270 | 2012-06-21 | 899,603 | -394 | 0.01 | 8,320,295,290 | 4,447,637 | 4.944 | 2012-06-19 |
| 3271 | 2012-06-20 | 899,997 | 338 | 0.01 | 8,320,295,290 | 4,680,884 | 5.201 | 2012-06-18 |
| 3272 | 2012-06-19 | 899,659 | -147 | 0.01 | 8,320,295,290 | 4,585,562 | 5.097 | 2012-06-15 |
| 3273 | 2012-06-18 | 899,806 | 44 | 0.01 | 8,320,295,290 | 4,448,641 | 4.944 | 2012-06-14 |
| 3274 | 2012-06-15 | 899,762 | 30 | 0.01 | 8,320,295,290 | 4,579,789 | 5.090 | 2012-06-13 |
| 3275 | 2012-06-14 | 899,732 | 194 | 0.01 | 8,320,295,290 | 4,598,530 | 5.111 | 2012-06-12 |
| 3276 | 2012-06-13 | 899,538 | -1,029 | 0.01 | 8,320,295,290 | 4,591,242 | 5.104 | 2012-06-11 |
| 3277 | 2012-06-12 | 900,567 | 864 | 0.01 | 8,320,295,290 | 4,447,000 | 4.938 | 2012-06-08 |
| 3278 | 2012-06-11 | 899,703 | -41 | 0.01 | 8,320,295,290 | 4,579,488 | 5.090 | 2012-06-07 |
| 3279 | 2012-06-08 | 899,744 | 177 | 0.01 | 8,320,295,290 | 4,554,504 | 5.062 | 2012-06-06 |
| 3280 | 2012-06-07 | 899,567 | -433 | 0.01 | 8,320,295,290 | 4,416,874 | 4.910 | 2012-06-05 |
| 3281 | 2012-06-06 | 900,000 | -6 | 0.01 | 8,320,295,290 | 4,356,000 | 4.840 | 2012-06-04 |
| 3282 | 2012-06-05 | 900,006 | 810 | 0.01 | 8,320,295,290 | 4,518,930 | 5.021 | 2012-06-01 |
| 3283 | 2012-06-04 | 899,196 | -713 | 0.01 | 8,320,295,290 | 4,627,263 | 5.146 | 2012-05-31 |
| 3284 | 2012-06-01 | 899,909 | -69 | 0.01 | 8,320,295,290 | 4,612,034 | 5.125 | 2012-05-30 |
| 3285 | 2012-05-31 | 899,978 | 434 | 0.01 | 8,320,295,290 | 4,618,687 | 5.132 | 2012-05-29 |
| 3286 | 2012-05-30 | 899,544 | -432 | 0.01 | 8,320,295,290 | 4,378,980 | 4.868 | 2012-05-28 |
| 3287 | 2012-05-29 | 899,976 | 144 | 0.01 | 8,320,295,290 | 4,374,783 | 4.861 | 2012-05-25 |
| 3288 | 2012-05-25 | 899,832 | 81 | 0.01 | 8,320,295,290 | 4,643,133 | 5.160 | 2012-05-23 |
| 3289 | 2012-05-24 | 899,751 | 635 | 0.01 | 8,320,295,290 | 4,586,031 | 5.097 | 2012-05-22 |
| 3290 | 2012-05-23 | 899,116 | -942 | 0.01 | 8,320,295,290 | 4,451,523 | 4.951 | 2012-05-21 |
| 3291 | 2012-05-22 | 900,058 | 288 | 0.01 | 8,320,295,290 | 4,444,486 | 4.938 | 2012-05-18 |
| 3292 | 2012-05-21 | 899,770 | -146 | 0.01 | 8,320,295,290 | 4,524,044 | 5.028 | 2012-05-17 |
| 3293 | 2012-05-18 | 899,916 | 450 | 0.01 | 8,320,295,290 | 4,474,382 | 4.972 | 2012-05-16 |
| 3294 | 2012-05-17 | 899,466 | -579 | 0.01 | 8,320,295,290 | 4,766,270 | 5.299 | 2012-05-15 |
| 3295 | 2012-05-16 | 900,045 | 288 | 0.01 | 8,320,295,290 | 4,737,837 | 5.264 | 2012-05-14 |
| 3296 | 2012-05-15 | 899,757 | 3,661 | 0.01 | 8,320,295,290 | 4,755,216 | 5.285 | 2012-05-11 |
| 3297 | 2012-05-14 | 896,096 | -785 | 0.01 | 8,320,295,290 | 4,884,619 | 5.451 | 2012-05-10 |
| 3298 | 2012-05-11 | 896,881 | 720 | 0.01 | 8,320,295,290 | 4,795,623 | 5.347 | 2012-05-09 |
| 3299 | 2012-05-10 | 896,161 | -68 | 0.01 | 8,320,295,290 | 4,854,504 | 5.417 | 2012-05-08 |
| 3300 | 2012-05-09 | 896,229 | -460 | 0.01 | 8,320,295,290 | 4,885,344 | 5.451 | 2012-05-07 |
| 3301 | 2012-05-08 | 896,689 | 298 | 0.01 | 8,320,295,290 | 4,956,897 | 5.528 | 2012-05-04 |
| 3302 | 2012-05-07 | 896,391 | -566 | 0.01 | 8,320,295,290 | 4,986,623 | 5.563 | 2012-05-03 |
| 3303 | 2012-05-04 | 896,957 | -131,215 | 0.01 | 8,320,295,290 | 5,083,055 | 5.667 | 2012-05-02 |
| 3304 | 2012-05-03 | 1,028,172 | -11,767 | 0.01 | 8,320,295,290 | 5,747,481 | 5.590 | 2012-04-30 |
| 3305 | 2012-05-02 | 1,039,939 | -5,502 | 0.01 | 8,320,295,290 | 5,661,428 | 5.444 | 2012-04-27 |
| 3306 | 2012-04-30 | 1,045,441 | 807 | 0.01 | 8,320,295,290 | 5,597,291 | 5.354 | 2012-04-26 |
| 3307 | 2012-04-27 | 1,044,634 | -288 | 0.01 | 8,320,295,290 | 5,447,766 | 5.215 | 2012-04-25 |
| 3308 | 2012-04-26 | 1,044,922 | -34 | 0.01 | 8,320,295,290 | 5,478,526 | 5.243 | 2012-04-24 |
| 3309 | 2012-04-25 | 1,044,956 | 178 | 0.01 | 8,320,295,290 | 5,399,288 | 5.167 | 2012-04-23 |
| 3310 | 2012-04-24 | 1,044,778 | -792 | 0.01 | 8,320,295,290 | 5,470,458 | 5.236 | 2012-04-20 |
| 3311 | 2012-04-23 | 1,045,570 | 974 | 0.01 | 8,320,295,290 | 5,547,794 | 5.306 | 2012-04-19 |
| 3312 | 2012-04-20 | 1,044,596 | 4 | 0.01 | 8,320,295,290 | 5,578,143 | 5.340 | 2012-04-18 |
| 3313 | 2012-04-19 | 1,044,592 | -685 | 0.01 | 8,320,295,290 | 5,498,732 | 5.264 | 2012-04-17 |
| 3314 | 2012-04-18 | 1,045,277 | 148 | 0.01 | 8,320,295,290 | 5,502,338 | 5.264 | 2012-04-16 |
| 3315 | 2012-04-17 | 1,045,129 | -6,258 | 0.01 | 8,320,295,290 | 5,486,927 | 5.250 | 2012-04-13 |
| 3316 | 2012-04-16 | 1,051,387 | -380 | 0.01 | 8,320,295,290 | 5,460,904 | 5.194 | 2012-04-12 |
| 3317 | 2012-04-13 | 1,051,767 | 6,192 | 0.01 | 8,320,295,290 | 5,492,327 | 5.222 | 2012-04-11 |
| 3318 | 2012-04-12 | 1,045,575 | 679 | 0.01 | 8,320,295,290 | 5,459,993 | 5.222 | 2012-04-10 |
| 3319 | 2012-04-11 | 1,044,896 | 242 | 0.01 | 8,320,295,290 | 5,419,876 | 5.187 | 2012-04-05 |
| 3320 | 2012-04-10 | 1,044,654 | -209 | 0.01 | 8,320,295,290 | 5,259,833 | 5.035 | 2012-04-03 |
| 3321 | 2012-04-05 | 1,044,863 | -144 | 0.01 | 8,320,295,290 | 5,101,021 | 4.882 | 2012-04-02 |
| 3322 | 2012-04-03 | 1,045,007 | 288 | 0.01 | 8,320,295,290 | 5,101,724 | 4.882 | 2012-03-30 |
| 3323 | 2012-04-02 | 1,044,719 | -6,804 | 0.01 | 8,320,295,290 | 5,034,501 | 4.819 | 2012-03-29 |
| 3324 | 2012-03-30 | 1,051,523 | 303 | 0.02 | 5,943,068,064 | 5,162,978 | 4.910 | 2012-03-28 |
| 3325 | 2012-03-29 | 1,051,220 | 39 | 0.02 | 5,943,068,064 | 5,132,056 | 4.882 | 2012-03-27 |
| 3326 | 2012-03-27 | 1,051,181 | -1,577 | 0.02 | 5,943,068,064 | 5,219,114 | 4.965 | 2012-03-23 |
| 3327 | 2012-03-26 | 1,052,758 | -288 | 0.02 | 5,943,068,064 | 5,271,159 | 5.007 | 2012-03-22 |
| 3328 | 2012-03-23 | 1,053,046 | 490 | 0.02 | 5,943,068,064 | 5,221,002 | 4.958 | 2012-03-21 |
| 3329 | 2012-03-22 | 1,052,556 | -70 | 0.02 | 5,943,068,064 | 5,299,619 | 5.035 | 2012-03-20 |
| 3330 | 2012-03-21 | 1,052,626 | -488 | 0.02 | 5,943,068,064 | 5,322,077 | 5.056 | 2012-03-19 |
| 3331 | 2012-03-20 | 1,053,114 | -114 | 0.02 | 5,943,068,064 | 5,338,235 | 5.069 | 2012-03-16 |
| 3332 | 2012-03-19 | 1,053,228 | 13 | 0.02 | 5,943,068,064 | 5,397,794 | 5.125 | 2012-03-15 |
| 3333 | 2012-03-16 | 1,053,215 | 345 | 0.02 | 5,943,068,064 | 5,382,982 | 5.111 | 2012-03-14 |
| 3334 | 2012-03-15 | 1,052,870 | 100 | 0.02 | 5,943,068,064 | 5,366,478 | 5.097 | 2012-03-13 |
| 3335 | 2012-03-14 | 1,052,770 | -964 | 0.02 | 5,943,068,064 | 5,373,338 | 5.104 | 2012-03-12 |
| 3336 | 2012-03-13 | 1,053,734 | 2,069 | 0.02 | 5,943,068,064 | 5,334,002 | 5.062 | 2012-03-09 |
| 3337 | 2012-03-12 | 1,051,665 | 3,819 | 0.02 | 5,943,068,064 | 5,258,325 | 5.000 | 2012-03-08 |
| 3338 | 2012-03-09 | 1,047,846 | 2,363 | 0.02 | 5,943,068,064 | 5,166,929 | 4.931 | 2012-03-07 |
| 3339 | 2012-03-08 | 1,045,483 | 871 | 0.02 | 5,943,068,064 | 5,140,640 | 4.917 | 2012-03-06 |
| 3340 | 2012-03-07 | 1,044,612 | -43 | 0.02 | 5,943,068,064 | 5,266,934 | 5.042 | 2012-03-05 |
| 3341 | 2012-03-06 | 1,044,655 | -576 | 0.02 | 5,943,068,064 | 5,375,795 | 5.146 | 2012-03-02 |
| 3342 | 2012-03-05 | 1,045,231 | 337 | 0.02 | 5,943,068,064 | 5,349,492 | 5.118 | 2012-03-01 |
| 3343 | 2012-03-02 | 1,044,894 | -792 | 0.02 | 5,943,068,064 | 5,478,379 | 5.243 | 2012-02-29 |
| 3344 | 2012-03-01 | 1,045,686 | 484 | 0.02 | 5,943,068,064 | 5,438,613 | 5.201 | 2012-02-28 |
| 3345 | 2012-02-29 | 1,045,202 | 897 | 0.02 | 5,943,068,064 | 5,312,762 | 5.083 | 2012-02-27 |
| 3346 | 2012-02-28 | 1,044,305 | -288 | 0.02 | 5,943,068,064 | 5,359,373 | 5.132 | 2012-02-24 |
| 3347 | 2012-02-27 | 1,044,593 | -268 | 0.02 | 5,943,068,064 | 5,447,552 | 5.215 | 2012-02-23 |
| 3348 | 2012-02-24 | 1,044,861 | -828 | 0.02 | 5,943,068,064 | 5,470,892 | 5.236 | 2012-02-22 |
| 3349 | 2012-02-23 | 1,045,689 | 864 | 0.02 | 5,943,068,064 | 5,482,547 | 5.243 | 2012-02-21 |
| 3350 | 2012-02-22 | 1,044,825 | -1,296 | 0.02 | 5,943,068,064 | 5,478,017 | 5.243 | 2012-02-20 |
| 3351 | 2012-02-21 | 1,046,121 | 281 | 0.02 | 5,943,068,064 | 5,470,167 | 5.229 | 2012-02-17 |
| 3352 | 2012-02-20 | 1,045,840 | -890 | 0.02 | 5,943,068,064 | 5,439,414 | 5.201 | 2012-02-16 |
| 3353 | 2012-02-17 | 1,046,730 | 1,008 | 0.02 | 5,943,068,064 | 5,451,370 | 5.208 | 2012-02-15 |
| 3354 | 2012-02-16 | 1,045,722 | 150 | 0.02 | 5,943,068,064 | 5,330,045 | 5.097 | 2012-02-14 |
| 3355 | 2012-02-15 | 1,045,572 | -245 | 0.02 | 5,943,068,064 | 5,314,642 | 5.083 | 2012-02-13 |
| 3356 | 2012-02-14 | 1,045,817 | -187 | 0.02 | 5,943,068,064 | 5,403,736 | 5.167 | 2012-02-10 |
| 3357 | 2012-02-13 | 1,046,004 | 308 | 0.02 | 5,943,068,064 | 5,476,877 | 5.236 | 2012-02-09 |
| 3358 | 2012-02-10 | 1,045,696 | -288 | 0.02 | 5,943,068,064 | 5,445,985 | 5.208 | 2012-02-08 |
| 3359 | 2012-02-09 | 1,045,984 | 124 | 0.02 | 5,943,068,064 | 5,447,485 | 5.208 | 2012-02-07 |
| 3360 | 2012-02-08 | 1,045,860 | -1,685 | 0.02 | 5,943,068,064 | 5,432,197 | 5.194 | 2012-02-06 |
| 3361 | 2012-02-07 | 1,047,545 | -11,088 | 0.02 | 5,943,068,064 | 5,470,280 | 5.222 | 2012-02-03 |
| 3362 | 2012-02-06 | 1,058,633 | 3,433 | 0.02 | 5,943,068,064 | 5,455,136 | 5.153 | 2012-02-02 |
| 3363 | 2012-02-03 | 1,055,200 | 504 | 0.02 | 5,943,068,064 | 5,253,841 | 4.979 | 2012-02-01 |
| 3364 | 2012-02-02 | 1,054,696 | -326 | 0.02 | 5,943,068,064 | 5,251,331 | 4.979 | 2012-01-31 |
| 3365 | 2012-02-01 | 1,055,022 | 69 | 0.02 | 5,943,068,064 | 5,275,110 | 5.000 | 2012-01-30 |
| 3366 | 2012-01-31 | 1,054,953 | -1,944 | 0.02 | 5,943,068,064 | 5,369,711 | 5.090 | 2012-01-27 |
| 3367 | 2012-01-30 | 1,056,897 | 1,404 | 0.02 | 5,943,068,064 | 5,328,875 | 5.042 | 2012-01-26 |
| 3368 | 2012-01-27 | 1,055,493 | -532 | 0.02 | 5,943,068,064 | 5,240,523 | 4.965 | 2012-01-20 |
| 3369 | 2012-01-26 | 1,056,025 | -345 | 0.02 | 5,943,068,064 | 5,382,559 | 5.097 | 2012-01-19 |
| 3370 | 2012-01-20 | 1,056,370 | -856 | 0.02 | 5,943,068,064 | 5,171,988 | 4.896 | 2012-01-18 |
| 3371 | 2012-01-19 | 1,057,226 | -28 | 0.02 | 5,943,068,064 | 5,330,533 | 5.042 | 2012-01-17 |
| 3372 | 2012-01-18 | 1,057,254 | 1,305 | 0.02 | 5,943,068,064 | 5,131,911 | 4.854 | 2012-01-16 |
| 3373 | 2012-01-17 | 1,055,949 | -370 | 0.02 | 5,943,068,064 | 5,192,101 | 4.917 | 2012-01-13 |
| 3374 | 2012-01-16 | 1,056,319 | -183 | 0.02 | 5,943,068,064 | 5,105,190 | 4.833 | 2012-01-12 |
| 3375 | 2012-01-13 | 1,056,502 | -436 | 0.02 | 5,943,068,064 | 5,106,074 | 4.833 | 2012-01-11 |
| 3376 | 2012-01-12 | 1,056,938 | 1,008 | 0.02 | 5,943,068,064 | 5,115,580 | 4.840 | 2012-01-10 |
| 3377 | 2012-01-11 | 1,055,930 | 62 | 0.02 | 5,943,068,064 | 5,008,276 | 4.743 | 2012-01-09 |
| 3378 | 2012-01-10 | 1,055,868 | -198 | 0.02 | 5,943,068,064 | 4,898,172 | 4.639 | 2012-01-06 |
| 3379 | 2012-01-09 | 1,056,066 | -353 | 0.02 | 5,943,068,064 | 4,913,875 | 4.653 | 2012-01-05 |
| 3380 | 2012-01-06 | 1,056,419 | -63 | 0.02 | 5,943,068,064 | 4,930,307 | 4.667 | 2012-01-04 |
| 3381 | 2012-01-05 | 1,056,482 | -138 | 0.02 | 5,943,068,064 | 4,988,708 | 4.722 | 2012-01-03 |
| 3382 | 2012-01-04 | 1,056,620 | 510 | 0.02 | 5,943,068,064 | 4,938,642 | 4.674 | 2011-12-30 |
| 3383 | 2012-01-03 | 1,056,110 | -257 | 0.02 | 5,943,068,064 | 4,921,473 | 4.660 | 2011-12-29 |
| 3384 | 2011-12-30 | 1,056,367 | -885 | 0.02 | 5,943,068,064 | 4,965,981 | 4.701 | 2011-12-28 |
| 3385 | 2011-12-29 | 1,057,252 | 1,545 | 0.02 | 5,943,068,064 | 4,999,745 | 4.729 | 2011-12-23 |
| 3386 | 2011-12-28 | 1,055,707 | -373 | 0.02 | 5,943,068,064 | 4,897,425 | 4.639 | 2011-12-22 |
| 3387 | 2011-12-23 | 1,056,080 | 6 | 0.02 | 5,943,068,064 | 4,840,015 | 4.583 | 2011-12-21 |
| 3388 | 2011-12-22 | 1,056,074 | 146 | 0.02 | 5,943,068,064 | 4,685,800 | 4.437 | 2011-12-20 |
| 3389 | 2011-12-21 | 1,055,928 | -56 | 0.02 | 5,943,068,064 | 4,692,544 | 4.444 | 2011-12-19 |
| 3390 | 2011-12-20 | 1,055,984 | -54 | 0.02 | 5,943,068,064 | 4,751,928 | 4.500 | 2011-12-16 |
| 3391 | 2011-12-19 | 1,056,038 | -337 | 0.02 | 5,943,068,064 | 4,759,563 | 4.507 | 2011-12-15 |
| 3392 | 2011-12-16 | 1,056,375 | -29 | 0.02 | 5,943,068,064 | 4,915,313 | 4.653 | 2011-12-14 |
| 3393 | 2011-12-15 | 1,056,404 | 186 | 0.02 | 5,943,068,064 | 4,863,684 | 4.604 | 2011-12-13 |
| 3394 | 2011-12-14 | 1,056,218 | 144 | 0.02 | 5,943,068,064 | 4,855,434 | 4.597 | 2011-12-12 |
| 3395 | 2011-12-13 | 1,056,074 | 33 | 0.02 | 5,943,068,064 | 4,839,987 | 4.583 | 2011-12-09 |
| 3396 | 2011-12-12 | 1,056,041 | -183 | 0.02 | 5,943,068,064 | 4,949,664 | 4.687 | 2011-12-08 |
| 3397 | 2011-12-09 | 1,056,224 | -1,584 | 0.02 | 5,943,068,064 | 4,885,036 | 4.625 | 2011-12-07 |
| 3398 | 2011-12-08 | 1,057,808 | 1,686 | 0.02 | 5,943,068,064 | 4,811,969 | 4.549 | 2011-12-06 |
| 3399 | 2011-12-07 | 1,056,122 | -144 | 0.02 | 5,943,068,064 | 4,840,207 | 4.583 | 2011-12-05 |
| 3400 | 2011-12-06 | 1,056,266 | -546 | 0.02 | 5,943,068,064 | 4,797,560 | 4.542 | 2011-12-02 |
| 3401 | 2011-12-05 | 1,056,812 | -73 | 0.02 | 5,943,068,064 | 4,807,438 | 4.549 | 2011-12-01 |
| 3402 | 2011-12-02 | 1,056,885 | 308 | 0.02 | 5,943,068,064 | 4,528,752 | 4.285 | 2011-11-30 |
| 3403 | 2011-12-01 | 1,056,577 | 297 | 0.02 | 5,943,068,064 | 4,615,128 | 4.368 | 2011-11-29 |
| 3404 | 2011-11-30 | 1,056,280 | 288 | 0.02 | 5,943,068,064 | 4,576,861 | 4.333 | 2011-11-28 |
| 3405 | 2011-11-28 | 1,055,992 | 144 | 0.02 | 5,943,068,064 | 4,473,182 | 4.236 | 2011-11-24 |
| 3406 | 2011-11-25 | 1,055,848 | -641 | 0.02 | 5,943,068,064 | 4,399,719 | 4.167 | 2011-11-23 |
| 3407 | 2011-11-24 | 1,056,489 | -75 | 0.02 | 5,943,068,064 | 4,438,310 | 4.201 | 2011-11-22 |
| 3408 | 2011-11-22 | 1,056,564 | 50 | 0.02 | 5,943,068,064 | 4,468,209 | 4.229 | 2011-11-18 |
| 3409 | 2011-11-21 | 1,056,514 | 489 | 0.02 | 5,943,068,064 | 4,659,227 | 4.410 | 2011-11-17 |
| 3410 | 2011-11-18 | 1,056,025 | -144 | 0.02 | 5,943,068,064 | 4,722,544 | 4.472 | 2011-11-16 |
| 3411 | 2011-11-17 | 1,056,169 | -216 | 0.02 | 5,943,068,064 | 4,847,816 | 4.590 | 2011-11-15 |
| 3412 | 2011-11-16 | 1,056,385 | 432 | 0.02 | 5,943,068,064 | 4,870,991 | 4.611 | 2011-11-14 |
| 3413 | 2011-11-15 | 1,055,953 | -196 | 0.02 | 5,943,068,064 | 4,868,999 | 4.611 | 2011-11-11 |
| 3414 | 2011-11-14 | 1,056,149 | -1,252 | 0.02 | 5,943,068,064 | 4,730,491 | 4.479 | 2011-11-10 |
| 3415 | 2011-11-11 | 1,057,401 | 1,570 | 0.02 | 5,943,068,064 | 4,920,087 | 4.653 | 2011-11-09 |
| 3416 | 2011-11-10 | 1,055,831 | -144 | 0.02 | 5,943,068,064 | 4,788,194 | 4.535 | 2011-11-08 |
| 3417 | 2011-11-09 | 1,055,975 | -205 | 0.02 | 5,943,068,064 | 4,774,063 | 4.521 | 2011-11-07 |
| 3418 | 2011-11-08 | 1,056,180 | -403 | 0.02 | 5,943,068,064 | 4,870,046 | 4.611 | 2011-11-04 |
| 3419 | 2011-11-07 | 1,056,583 | -432 | 0.02 | 5,943,068,064 | 4,695,455 | 4.444 | 2011-11-03 |
| 3420 | 2011-11-04 | 1,057,015 | 591 | 0.02 | 5,943,068,064 | 4,676,234 | 4.424 | 2011-11-02 |
| 3421 | 2011-11-03 | 1,056,424 | 217 | 0.02 | 5,943,068,064 | 4,416,909 | 4.181 | 2011-11-01 |
| 3422 | 2011-11-02 | 1,056,207 | 143 | 0.02 | 5,943,068,064 | 4,701,177 | 4.451 | 2011-10-31 |
| 3423 | 2011-11-01 | 1,056,064 | -1,466 | 0.02 | 5,943,068,064 | 4,854,726 | 4.597 | 2011-10-28 |
| 3424 | 2011-10-31 | 1,057,530 | 530 | 0.02 | 5,943,068,064 | 5,008,462 | 4.736 | 2011-10-27 |
| 3425 | 2011-10-28 | 1,057,000 | -605 | 0.02 | 5,943,068,064 | 4,756,500 | 4.500 | 2011-10-26 |
| 3426 | 2011-10-27 | 1,057,605 | -526 | 0.02 | 5,943,068,064 | 4,531,837 | 4.285 | 2011-10-25 |
| 3427 | 2011-10-26 | 1,058,131 | 951 | 0.02 | 5,943,068,064 | 4,409,232 | 4.167 | 2011-10-24 |
| 3428 | 2011-10-25 | 1,057,180 | -350 | 0.02 | 5,943,068,064 | 4,228,720 | 4.000 | 2011-10-21 |
| 3429 | 2011-10-24 | 1,057,530 | -144 | 0.02 | 5,943,068,064 | 4,097,929 | 3.875 | 2011-10-20 |
| 3430 | 2011-10-21 | 1,057,674 | 288 | 0.02 | 5,943,068,064 | 4,157,716 | 3.931 | 2011-10-19 |
| 3431 | 2011-10-20 | 1,057,386 | 540 | 0.02 | 5,943,068,064 | 4,009,608 | 3.792 | 2011-10-18 |
| 3432 | 2011-10-19 | 1,056,846 | -409 | 0.02 | 5,943,068,064 | 4,175,599 | 3.951 | 2011-10-17 |
| 3433 | 2011-10-18 | 1,057,255 | 288 | 0.02 | 5,943,068,064 | 4,001,710 | 3.785 | 2011-10-14 |
| 3434 | 2011-10-17 | 1,056,967 | -174 | 0.02 | 5,943,068,064 | 4,162,336 | 3.938 | 2011-10-13 |
| 3435 | 2011-10-14 | 1,057,141 | -566 | 0.02 | 5,943,068,064 | 3,897,679 | 3.687 | 2011-10-12 |
| 3436 | 2011-10-13 | 1,057,707 | 144 | 0.02 | 5,943,068,064 | 3,797,168 | 3.590 | 2011-10-11 |
| 3437 | 2011-10-12 | 1,057,563 | 864 | 0.02 | 5,943,068,064 | 3,466,692 | 3.278 | 2011-10-10 |
| 3438 | 2011-10-11 | 1,056,699 | -1,152 | 0.02 | 5,943,068,064 | 3,389,890 | 3.208 | 2011-10-07 |
| 3439 | 2011-10-10 | 1,057,851 | 558 | 0.02 | 5,943,068,064 | 3,313,189 | 3.132 | 2011-10-06 |
| 3440 | 2011-10-07 | 1,057,293 | -1,077 | 0.02 | 5,943,068,064 | 3,142,275 | 2.972 | 2011-10-04 |
| 3441 | 2011-10-06 | 1,058,370 | 918 | 0.02 | 5,943,068,064 | 3,152,884 | 2.979 | 2011-10-03 |
| 3442 | 2011-10-04 | 1,057,452 | 210 | 0.02 | 5,943,068,064 | 3,517,085 | 3.326 | 2011-09-30 |
| 3443 | 2011-10-03 | 1,057,242 | -144 | 0.02 | 5,943,068,064 | 3,810,300 | 3.604 | 2011-09-28 |
| 3444 | 2011-09-30 | 1,057,386 | -91 | 0.02 | 5,943,068,064 | 3,928,189 | 3.715 | 2011-09-27 |
| 3445 | 2011-09-28 | 1,057,477 | -144,373 | 0.02 | 5,943,068,064 | 3,818,549 | 3.611 | 2011-09-26 |
| 3446 | 2011-09-27 | 1,201,850 | 144,340 | 0.02 | 5,943,068,064 | 4,415,597 | 3.674 | 2011-09-23 |
| 3447 | 2011-09-26 | 1,057,510 | -2 | 0.02 | 5,943,068,064 | 4,127,462 | 3.903 | 2011-09-22 |
| 3448 | 2011-09-23 | 1,057,512 | 51 | 0.02 | 5,943,068,064 | 4,406,653 | 4.167 | 2011-09-21 |
| 3449 | 2011-09-22 | 1,057,461 | 201 | 0.02 | 5,943,068,064 | 4,434,991 | 4.194 | 2011-09-20 |
| 3450 | 2011-09-21 | 1,057,260 | -591 | 0.02 | 5,943,068,064 | 4,456,351 | 4.215 | 2011-09-19 |
| 3451 | 2011-09-20 | 1,057,851 | -193 | 0.02 | 5,943,068,064 | 4,591,073 | 4.340 | 2011-09-16 |
| 3452 | 2011-09-19 | 1,058,044 | 135 | 0.02 | 5,943,068,064 | 4,511,500 | 4.264 | 2011-09-15 |
| 3453 | 2011-09-16 | 1,057,909 | -115 | 0.02 | 5,943,068,064 | 4,510,924 | 4.264 | 2011-09-14 |
| 3454 | 2011-09-15 | 1,058,024 | 66 | 0.02 | 5,943,068,064 | 4,628,855 | 4.375 | 2011-09-12 |
| 3455 | 2011-09-14 | 1,057,958 | 366 | 0.02 | 5,943,068,064 | 4,797,840 | 4.535 | 2011-09-09 |
| 3456 | 2011-09-12 | 1,057,592 | -720 | 0.02 | 5,943,068,064 | 4,781,373 | 4.521 | 2011-09-08 |
| 3457 | 2011-09-09 | 1,058,312 | 628 | 0.02 | 5,943,068,064 | 4,754,996 | 4.493 | 2011-09-07 |
| 3458 | 2011-09-08 | 1,057,684 | 288 | 0.02 | 5,943,068,064 | 4,715,155 | 4.458 | 2011-09-06 |
| 3459 | 2011-09-07 | 1,057,396 | -29 | 0.02 | 5,943,068,064 | 4,670,518 | 4.417 | 2011-09-05 |
| 3460 | 2011-09-06 | 1,057,425 | -684 | 0.02 | 5,943,068,064 | 4,736,207 | 4.479 | 2011-09-02 |
| 3461 | 2011-09-05 | 1,058,109 | 685 | 0.02 | 5,943,068,064 | 4,813,338 | 4.549 | 2011-09-01 |
| 3462 | 2011-09-02 | 1,057,424 | -632 | 0.02 | 5,943,068,064 | 4,751,006 | 4.493 | 2011-08-31 |
| 3463 | 2011-09-01 | 1,058,056 | 857 | 0.02 | 5,943,068,064 | 4,694,594 | 4.437 | 2011-08-30 |
| 3464 | 2011-08-31 | 1,057,199 | -907 | 0.02 | 5,943,068,064 | 4,595,644 | 4.347 | 2011-08-29 |
| 3465 | 2011-08-30 | 1,058,106 | 53 | 0.02 | 5,943,068,064 | 4,893,740 | 4.625 | 2011-08-26 |
| 3466 | 2011-08-29 | 1,058,053 | -56 | 0.02 | 5,943,068,064 | 4,739,019 | 4.479 | 2011-08-25 |
| 3467 | 2011-08-26 | 1,058,109 | 616 | 0.02 | 5,943,068,064 | 4,666,261 | 4.410 | 2011-08-24 |
| 3468 | 2011-08-25 | 1,057,493 | 64 | 0.02 | 5,943,068,064 | 4,699,499 | 4.444 | 2011-08-23 |
| 3469 | 2011-08-24 | 1,057,429 | 923 | 0.02 | 5,943,068,064 | 4,567,036 | 4.319 | 2011-08-22 |
| 3470 | 2011-08-23 | 1,056,506 | -340 | 0.02 | 5,943,068,064 | 4,622,214 | 4.375 | 2011-08-19 |
| 3471 | 2011-08-22 | 1,056,846 | -118 | 0.02 | 5,943,068,064 | 4,704,022 | 4.451 | 2011-08-18 |
| 3472 | 2011-08-19 | 1,056,964 | -625 | 0.02 | 5,943,068,064 | 4,676,009 | 4.424 | 2011-08-17 |
| 3473 | 2011-08-17 | 1,057,589 | -43,454 | 0.02 | 5,943,068,064 | 4,575,130 | 4.326 | 2011-08-15 |
| 3474 | 2011-08-16 | 1,101,043 | 43,481 | 0.02 | 5,943,068,064 | 4,526,388 | 4.111 | 2011-08-12 |
| 3475 | 2011-08-15 | 1,057,562 | 10 | 0.02 | 5,943,068,064 | 4,487,236 | 4.243 | 2011-08-11 |
| 3476 | 2011-08-12 | 1,057,552 | -942 | 0.02 | 5,943,068,064 | 4,567,567 | 4.319 | 2011-08-10 |
| 3477 | 2011-08-11 | 1,058,494 | 572 | 0.02 | 5,943,068,064 | 4,550,466 | 4.299 | 2011-08-09 |
| 3478 | 2011-08-10 | 1,057,922 | 45 | 0.02 | 5,943,068,064 | 4,738,433 | 4.479 | 2011-08-08 |
| 3479 | 2011-08-09 | 1,057,877 | 353 | 0.02 | 5,943,068,064 | 4,827,093 | 4.563 | 2011-08-05 |
| 3480 | 2011-08-08 | 1,057,524 | -576 | 0.02 | 5,943,068,064 | 5,045,447 | 4.771 | 2011-08-04 |
| 3481 | 2011-08-05 | 1,058,100 | 122 | 0.02 | 5,943,068,064 | 5,063,009 | 4.785 | 2011-08-03 |
| 3482 | 2011-08-04 | 1,057,978 | 376 | 0.02 | 5,943,068,064 | 5,142,831 | 4.861 | 2011-08-02 |
| 3483 | 2011-08-03 | 1,057,602 | -627 | 0.02 | 5,943,068,064 | 5,215,035 | 4.931 | 2011-08-01 |
| 3484 | 2011-08-02 | 1,058,229 | 206 | 0.02 | 5,943,068,064 | 5,056,218 | 4.778 | 2011-07-29 |
| 3485 | 2011-08-01 | 1,058,023 | 213 | 0.02 | 5,943,068,064 | 5,106,019 | 4.826 | 2011-07-28 |
| 3486 | 2011-07-29 | 1,057,810 | 169 | 0.02 | 5,943,068,064 | 5,149,419 | 4.868 | 2011-07-27 |
| 3487 | 2011-07-28 | 1,057,641 | -432 | 0.02 | 5,943,068,064 | 5,207,824 | 4.924 | 2011-07-26 |
| 3488 | 2011-07-27 | 1,058,073 | -285 | 0.02 | 5,943,068,064 | 5,121,073 | 4.840 | 2011-07-25 |
| 3489 | 2011-07-26 | 1,058,358 | -41 | 0.02 | 5,943,068,064 | 5,247,339 | 4.958 | 2011-07-22 |
| 3490 | 2011-07-25 | 1,058,399 | 461 | 0.02 | 5,943,068,064 | 5,167,104 | 4.882 | 2011-07-21 |
| 3491 | 2011-07-22 | 1,057,938 | 388 | 0.02 | 5,943,068,064 | 5,187,070 | 4.903 | 2011-07-20 |
| 3492 | 2011-07-21 | 1,057,550 | -32 | 0.02 | 5,943,068,064 | 5,060,377 | 4.785 | 2011-07-19 |
| 3493 | 2011-07-20 | 1,057,582 | 717 | 0.02 | 5,943,068,064 | 5,016,111 | 4.743 | 2011-07-18 |
| 3494 | 2011-07-19 | 1,056,865 | -30 | 0.02 | 5,943,068,064 | 5,115,227 | 4.840 | 2011-07-15 |
| 3495 | 2011-07-18 | 1,056,895 | -1,334 | 0.02 | 5,943,068,064 | 5,189,354 | 4.910 | 2011-07-14 |
| 3496 | 2011-07-15 | 1,058,229 | -665 | 0.02 | 5,943,068,064 | 5,173,682 | 4.889 | 2011-07-13 |
| 3497 | 2011-07-13 | 1,058,894 | 137 | 0.02 | 5,943,068,064 | 5,242,584 | 4.951 | 2011-07-11 |
| 3498 | 2011-07-12 | 1,058,757 | 288 | 0.02 | 5,943,068,064 | 5,293,785 | 5.000 | 2011-07-08 |
| 3499 | 2011-07-11 | 1,058,469 | -288,576 | 0.02 | 5,943,068,064 | 5,219,311 | 4.931 | 2011-07-07 |
| 3500 | 2011-07-08 | 1,347,045 | 289,071 | 0.02 | 5,943,068,064 | 6,613,991 | 4.910 | 2011-07-06 |
| 3501 | 2011-07-07 | 1,057,974 | 179 | 0.02 | 5,943,068,064 | 5,341,711 | 5.049 | 2011-07-05 |
| 3502 | 2011-07-06 | 1,057,795 | -1,522 | 0.02 | 5,943,068,064 | 5,398,986 | 5.104 | 2011-07-04 |
| 3503 | 2011-07-05 | 1,059,317 | -71,732 | 0.02 | 5,943,068,064 | 5,274,339 | 4.979 | 2011-06-30 |
| 3504 | 2011-07-04 | 1,131,049 | 72,086 | 0.02 | 5,943,068,064 | 5,591,906 | 4.944 | 2011-06-29 |
| 3505 | 2011-06-30 | 1,058,963 | -396 | 0.02 | 5,943,068,064 | 5,331,879 | 5.035 | 2011-06-28 |
| 3506 | 2011-06-29 | 1,059,359 | -6,523 | 0.02 | 5,943,068,064 | 5,392,137 | 5.090 | 2011-06-27 |
| 3507 | 2011-06-28 | 1,065,882 | 970 | 0.02 | 5,943,068,064 | 5,470,106 | 5.132 | 2011-06-24 |
| 3508 | 2011-06-27 | 1,064,912 | -633 | 0.02 | 5,943,068,064 | 5,346,923 | 5.021 | 2011-06-23 |
| 3509 | 2011-06-24 | 1,065,545 | -9,749 | 0.02 | 5,943,068,064 | 5,387,396 | 5.056 | 2011-06-22 |
| 3510 | 2011-06-23 | 1,075,294 | -926 | 0.02 | 5,943,068,064 | 5,443,138 | 5.062 | 2011-06-21 |
| 3511 | 2011-06-22 | 1,076,220 | -29,952 | 0.02 | 5,943,068,064 | 5,441,368 | 5.056 | 2011-06-20 |
| 3512 | 2011-06-21 | 1,106,172 | 31,188 | 0.02 | 5,943,068,064 | 5,523,117 | 4.993 | 2011-06-17 |
| 3513 | 2011-06-20 | 1,074,984 | -720 | 0.02 | 5,943,068,064 | 5,308,271 | 4.938 | 2011-06-16 |
| 3514 | 2011-06-17 | 1,075,704 | 43 | 0.02 | 5,943,068,064 | 5,386,050 | 5.007 | 2011-06-15 |
| 3515 | 2011-06-16 | 1,075,661 | 138 | 0.02 | 5,943,068,064 | 5,415,953 | 5.035 | 2011-06-14 |
| 3516 | 2011-06-15 | 1,075,523 | -337 | 0.02 | 5,943,068,064 | 5,466,883 | 5.083 | 2011-06-13 |
| 3517 | 2011-06-14 | 1,075,860 | -1,047 | 0.02 | 5,943,068,064 | 5,432,017 | 5.049 | 2011-06-10 |
| 3518 | 2011-06-13 | 1,076,907 | 1,728 | 0.02 | 5,943,068,064 | 5,458,842 | 5.069 | 2011-06-09 |
| 3519 | 2011-06-10 | 1,075,179 | 333 | 0.02 | 5,943,068,064 | 5,368,369 | 4.993 | 2011-06-08 |
| 3520 | 2011-06-09 | 1,074,846 | 135 | 0.02 | 5,943,068,064 | 5,419,374 | 5.042 | 2011-06-07 |
| 3521 | 2011-06-08 | 1,074,711 | 144 | 0.02 | 5,943,068,064 | 5,335,940 | 4.965 | 2011-06-03 |
| 3522 | 2011-06-07 | 1,074,567 | 30 | 0.02 | 5,943,068,064 | 5,350,269 | 4.979 | 2011-06-02 |
| 3523 | 2011-06-03 | 1,074,537 | -1,002 | 0.02 | 5,943,068,064 | 5,507,002 | 5.125 | 2011-06-01 |
| 3524 | 2011-06-02 | 1,075,539 | 375 | 0.02 | 5,943,068,064 | 5,497,080 | 5.111 | 2011-05-31 |
| 3525 | 2011-06-01 | 1,075,164 | -26 | 0.02 | 5,943,068,064 | 5,428,503 | 5.049 | 2011-05-30 |
| 3526 | 2011-05-31 | 1,075,190 | -425 | 0.02 | 5,943,068,064 | 5,502,822 | 5.118 | 2011-05-27 |
| 3527 | 2011-05-30 | 1,075,615 | -251 | 0.02 | 5,943,068,064 | 5,430,780 | 5.049 | 2011-05-26 |
| 3528 | 2011-05-27 | 1,075,866 | -144 | 0.02 | 5,943,068,064 | 5,401,923 | 5.021 | 2011-05-25 |
| 3529 | 2011-05-26 | 1,076,010 | -341 | 0.02 | 5,943,068,064 | 5,417,710 | 5.035 | 2011-05-24 |
| 3530 | 2011-05-25 | 1,076,351 | 576 | 0.02 | 5,943,068,064 | 5,307,487 | 4.931 | 2011-05-23 |
| 3531 | 2011-05-24 | 1,075,775 | -5,760 | 0.02 | 5,943,068,064 | 5,468,164 | 5.083 | 2011-05-20 |
| 3532 | 2011-05-23 | 1,081,535 | 22 | 0.02 | 5,943,068,064 | 5,497,442 | 5.083 | 2011-05-19 |
| 3533 | 2011-05-20 | 1,081,513 | 6,192 | 0.02 | 5,943,068,064 | 5,445,418 | 5.035 | 2011-05-18 |
| 3534 | 2011-05-19 | 1,075,321 | -627 | 0.02 | 5,943,068,064 | 5,376,605 | 5.000 | 2011-05-17 |
| 3535 | 2011-05-18 | 1,075,948 | -7,187 | 0.02 | 5,943,068,064 | 5,327,019 | 4.951 | 2011-05-16 |
| 3536 | 2011-05-17 | 1,083,135 | -1 | 0.02 | 5,943,068,064 | 5,558,649 | 5.132 | 2011-05-13 |
| 3537 | 2011-05-16 | 1,083,136 | -1,391,284 | 0.02 | 5,943,068,064 | 5,566,236 | 5.139 | 2011-05-12 |
| 3538 | 2011-05-13 | 2,474,420 | -380 | 0.04 | 5,943,068,064 | 12,733,365 | 5.146 | 2011-05-11 |
| 3539 | 2011-05-12 | 2,474,800 | 1,967,184 | 0.04 | 5,943,068,064 | 12,717,997 | 5.139 | 2011-05-09 |
| 3540 | 2011-05-11 | 507,616 | 7,688 | 0.01 | 5,943,068,064 | 2,619,299 | 5.160 | 2011-05-06 |
| 3541 | 2011-05-09 | 499,928 | -404 | 0.01 | 5,943,068,064 | 2,517,137 | 5.035 | 2011-05-05 |
| 3542 | 2011-05-06 | 500,332 | 1,974 | 0.01 | 5,943,068,064 | 2,532,681 | 5.062 | 2011-05-04 |
| 3543 | 2011-05-05 | 498,358 | -439 | 0.01 | 5,943,068,064 | 2,609,402 | 5.236 | 2011-05-03 |
| 3544 | 2011-05-04 | 498,797 | 9,249 | 0.01 | 5,943,068,064 | 2,580,776 | 5.174 | 2011-04-29 |
| 3545 | 2011-05-03 | 489,548 | -131 | 0.01 | 5,943,068,064 | 2,576,981 | 5.264 | 2011-04-28 |
| 3546 | 2011-04-28 | 489,679 | -151 | 0.01 | 5,943,068,064 | 2,591,381 | 5.292 | 2011-04-26 |
| 3547 | 2011-04-27 | 489,830 | 214 | 0.01 | 5,943,068,064 | 2,595,609 | 5.299 | 2011-04-21 |
| 3548 | 2011-04-21 | 489,616 | -1,004 | 0.01 | 5,943,068,064 | 2,522,991 | 5.153 | 2011-04-19 |
| 3549 | 2011-04-20 | 490,620 | 268 | 0.01 | 5,943,068,064 | 2,565,452 | 5.229 | 2011-04-18 |
| 3550 | 2011-04-19 | 490,352 | 350 | 0.01 | 5,943,068,064 | 2,591,510 | 5.285 | 2011-04-15 |
| 3551 | 2011-04-18 | 490,002 | -8,761 | 0.01 | 5,943,068,064 | 2,582,801 | 5.271 | 2011-04-14 |
| 3552 | 2011-04-15 | 498,763 | -1,073 | 0.01 | 5,943,068,064 | 2,597,558 | 5.208 | 2011-04-13 |
| 3553 | 2011-04-14 | 499,836 | -612 | 0.01 | 5,943,068,064 | 2,596,148 | 5.194 | 2011-04-12 |
| 3554 | 2011-04-12 | 500,448 | -429 | 0.01 | 5,943,068,064 | 2,585,815 | 5.167 | 2011-04-08 |
| 3555 | 2011-04-11 | 500,877 | -190 | 0.01 | 5,943,068,064 | 2,608,567 | 5.208 | 2011-04-07 |
| 3556 | 2011-04-08 | 501,067 | -1,326 | 0.01 | 5,943,068,064 | 2,599,035 | 5.187 | 2011-04-06 |
| 3557 | 2011-04-07 | 502,393 | 144 | 0.01 | 5,943,068,064 | 2,574,764 | 5.125 | 2011-04-04 |
| 3558 | 2011-04-06 | 502,249 | 982 | 0.01 | 5,943,068,064 | 2,539,371 | 5.056 | 2011-04-01 |
| 3559 | 2011-04-04 | 501,267 | -864 | 0.01 | 5,943,068,064 | 2,488,791 | 4.965 | 2011-03-31 |
| 3560 | 2011-04-01 | 502,131 | -6,140 | 0.01 | 5,943,068,064 | 2,531,745 | 5.042 | 2011-03-30 |
| 3561 | 2011-03-31 | 508,271 | 47 | 0.01 | 5,943,068,064 | 2,516,450 | 4.951 | 2011-03-29 |
| 3562 | 2011-03-30 | 508,224 | -287,746 | 0.01 | 5,943,068,064 | 2,512,659 | 4.944 | 2011-03-28 |
| 3563 | 2011-03-29 | 795,970 | 287,987 | 0.01 | 5,943,068,064 | 3,902,641 | 4.903 | 2011-03-25 |
| 3564 | 2011-03-28 | 507,983 | 1 | 0.01 | 5,943,068,064 | 2,447,970 | 4.819 | 2011-03-24 |
| 3565 | 2011-03-25 | 507,982 | -4,263 | 0.01 | 5,943,068,064 | 2,395,135 | 4.715 | 2011-03-23 |
| 3566 | 2011-03-24 | 512,245 | -555 | 0.01 | 5,943,068,064 | 2,400,892 | 4.687 | 2011-03-22 |
| 3567 | 2011-03-23 | 512,800 | 4,320 | 0.01 | 5,943,068,064 | 2,400,417 | 4.681 | 2011-03-21 |
| 3568 | 2011-03-22 | 508,480 | 290 | 0.01 | 5,943,068,064 | 2,397,483 | 4.715 | 2011-03-18 |
| 3569 | 2011-03-21 | 508,190 | -144 | 0.01 | 5,943,068,064 | 2,417,460 | 4.757 | 2011-03-17 |
| 3570 | 2011-03-18 | 508,334 | 253 | 0.01 | 5,943,068,064 | 2,428,820 | 4.778 | 2011-03-16 |
| 3571 | 2011-03-17 | 508,081 | -288 | 0.01 | 5,943,068,064 | 2,378,327 | 4.681 | 2011-03-15 |
| 3572 | 2011-03-16 | 508,369 | 279 | 0.01 | 5,943,068,064 | 2,372,558 | 4.667 | 2011-03-14 |
| 3573 | 2011-03-14 | 508,090 | 146 | 0.01 | 5,943,068,064 | 2,409,871 | 4.743 | 2011-03-10 |
| 3574 | 2011-03-11 | 507,944 | 651 | 0.01 | 5,943,068,064 | 2,511,275 | 4.944 | 2011-03-09 |
| 3575 | 2011-03-10 | 507,293 | 193 | 0.01 | 5,943,068,064 | 2,497,911 | 4.924 | 2011-03-08 |
| 3576 | 2011-03-09 | 507,100 | -2,561 | 0.01 | 5,943,068,064 | 2,482,762 | 4.896 | 2011-03-07 |
| 3577 | 2011-03-08 | 509,661 | -2,854 | 0.01 | 5,943,068,064 | 2,509,571 | 4.924 | 2011-03-04 |
| 3578 | 2011-03-07 | 512,515 | 628 | 0.01 | 5,943,068,064 | 2,452,384 | 4.785 | 2011-03-03 |
| 3579 | 2011-03-04 | 511,887 | -288 | 0.01 | 5,943,068,064 | 2,371,061 | 4.632 | 2011-03-02 |
| 3580 | 2011-03-03 | 512,175 | 451 | 0.01 | 5,943,068,064 | 2,425,661 | 4.736 | 2011-03-01 |
| 3581 | 2011-03-02 | 511,724 | -910 | 0.01 | 5,943,068,064 | 2,412,779 | 4.715 | 2011-02-28 |
| 3582 | 2011-02-28 | 512,634 | 498 | 0.01 | 5,943,068,064 | 2,392,463 | 4.667 | 2011-02-24 |
| 3583 | 2011-02-25 | 512,136 | 92 | 0.01 | 5,943,068,064 | 2,446,986 | 4.778 | 2011-02-23 |
| 3584 | 2011-02-24 | 512,044 | -144 | 0.01 | 5,943,068,064 | 2,435,793 | 4.757 | 2011-02-22 |
| 3585 | 2011-02-23 | 512,188 | 144 | 0.01 | 5,943,068,064 | 2,504,087 | 4.889 | 2011-02-21 |
| 3586 | 2011-02-22 | 512,044 | 42 | 0.01 | 5,943,068,064 | 2,492,630 | 4.868 | 2011-02-18 |
| 3587 | 2011-02-21 | 512,002 | -720 | 0.01 | 5,943,068,064 | 2,403,337 | 4.694 | 2011-02-17 |
| 3588 | 2011-02-18 | 512,722 | 466 | 0.01 | 5,943,068,064 | 2,389,285 | 4.660 | 2011-02-16 |
| 3589 | 2011-02-17 | 512,256 | -720 | 0.01 | 5,943,068,064 | 2,312,324 | 4.514 | 2011-02-15 |
| 3590 | 2011-02-16 | 512,976 | 144 | 0.01 | 5,943,068,064 | 2,311,983 | 4.507 | 2011-02-14 |
| 3591 | 2011-02-15 | 512,832 | -188 | 0.01 | 5,943,068,064 | 2,261,589 | 4.410 | 2011-02-11 |
| 3592 | 2011-02-14 | 513,020 | -418 | 0.01 | 5,943,068,064 | 2,244,463 | 4.375 | 2011-02-10 |
| 3593 | 2011-02-11 | 513,438 | -525 | 0.01 | 5,943,068,064 | 2,349,492 | 4.576 | 2011-02-09 |
| 3594 | 2011-02-10 | 513,963 | 576 | 0.01 | 5,943,068,064 | 2,369,883 | 4.611 | 2011-02-08 |
| 3595 | 2011-02-09 | 513,387 | -654 | 0.01 | 5,943,068,064 | 2,349,259 | 4.576 | 2011-02-07 |
| 3596 | 2011-02-08 | 514,041 | -576 | 0.01 | 5,943,068,064 | 2,345,569 | 4.563 | 2011-02-01 |
| 3597 | 2011-02-07 | 514,617 | 576 | 0.01 | 5,943,068,064 | 2,362,092 | 4.590 | 2011-01-31 |
| 3598 | 2011-02-01 | 514,041 | 409 | 0.01 | 5,943,068,064 | 2,338,373 | 4.549 | 2011-01-28 |
| 3599 | 2011-01-31 | 513,632 | 95 | 0.01 | 5,943,068,064 | 2,329,321 | 4.535 | 2011-01-27 |
| 3600 | 2011-01-27 | 513,537 | -144 | 0.01 | 5,943,068,064 | 2,360,730 | 4.597 | 2011-01-25 |
| 3601 | 2011-01-26 | 513,681 | 144 | 0.01 | 5,943,068,064 | 2,357,796 | 4.590 | 2011-01-24 |
| 3602 | 2011-01-24 | 513,537 | 3,888 | 0.01 | 5,943,068,064 | 2,360,730 | 4.597 | 2011-01-20 |
| 3603 | 2011-01-21 | 509,649 | -144 | 0.01 | 5,943,068,064 | 2,424,400 | 4.757 | 2011-01-19 |
| 3604 | 2011-01-20 | 509,793 | -228 | 0.01 | 5,943,068,064 | 2,435,791 | 4.778 | 2011-01-18 |
| 3605 | 2011-01-19 | 510,021 | 288 | 0.01 | 5,943,068,064 | 2,419,030 | 4.743 | 2011-01-17 |
| 3606 | 2011-01-18 | 509,733 | 620 | 0.01 | 5,943,068,064 | 2,459,971 | 4.826 | 2011-01-14 |
| 3607 | 2011-01-17 | 509,113 | -3 | 0.01 | 5,943,068,064 | 2,485,490 | 4.882 | 2011-01-13 |
| 3608 | 2011-01-14 | 509,116 | 521 | 0.01 | 5,943,068,064 | 2,453,430 | 4.819 | 2011-01-12 |
| 3609 | 2011-01-13 | 508,595 | -760 | 0.01 | 5,943,068,064 | 2,408,706 | 4.736 | 2011-01-11 |
| 3610 | 2011-01-12 | 509,355 | -2,333 | 0.01 | 5,943,068,064 | 2,380,725 | 4.674 | 2011-01-10 |
| 3611 | 2011-01-10 | 511,688 | -432 | 0.01 | 5,943,068,064 | 2,341,484 | 4.576 | 2011-01-06 |
| 3612 | 2011-01-07 | 512,120 | -864 | 0.01 | 5,943,068,064 | 2,347,046 | 4.583 | 2011-01-05 |
| 3613 | 2011-01-06 | 512,984 | 144 | 0.01 | 5,943,068,064 | 2,390,505 | 4.660 | 2011-01-04 |
| 3614 | 2011-01-05 | 512,840 | -288 | 0.01 | 5,943,068,064 | 2,386,245 | 4.653 | 2011-01-03 |
| 3615 | 2011-01-04 | 513,128 | -854 | 0.01 | 5,943,068,064 | 2,366,033 | 4.611 | 2010-12-30 |
| 3616 | 2011-01-03 | 513,982 | 432 | 0.01 | 5,943,068,064 | 2,359,177 | 4.590 | 2010-12-29 |
| 3617 | 2010-12-30 | 513,550 | -144 | 0.01 | 5,943,068,064 | 2,282,216 | 4.444 | 2010-12-28 |
| 3618 | 2010-12-29 | 513,694 | -5,427 | 0.01 | 5,943,068,064 | 2,322,411 | 4.521 | 2010-12-23 |
| 3619 | 2010-12-28 | 519,121 | -144 | 0.01 | 5,943,068,064 | 2,365,115 | 4.556 | 2010-12-22 |
| 3620 | 2010-12-23 | 519,265 | 6,269 | 0.01 | 5,943,068,064 | 2,394,331 | 4.611 | 2010-12-21 |
| 3621 | 2010-12-22 | 512,996 | 369 | 0.01 | 5,943,068,064 | 2,354,652 | 4.590 | 2010-12-20 |
| 3622 | 2010-12-21 | 512,627 | -720 | 0.01 | 5,943,068,064 | 2,385,253 | 4.653 | 2010-12-17 |
| 3623 | 2010-12-17 | 513,347 | -2,736 | 0.01 | 5,943,068,064 | 2,392,197 | 4.660 | 2010-12-15 |
| 3624 | 2010-12-16 | 516,083 | 4,949 | 0.01 | 5,943,068,064 | 2,462,232 | 4.771 | 2010-12-14 |
| 3625 | 2010-12-15 | 511,134 | 1,015 | 0.01 | 5,943,068,064 | 2,452,932 | 4.799 | 2010-12-13 |
| 3626 | 2010-12-14 | 510,119 | -504 | 0.01 | 5,943,068,064 | 2,454,693 | 4.812 | 2010-12-10 |
| 3627 | 2010-12-13 | 510,623 | 415 | 0.01 | 5,943,068,064 | 2,457,118 | 4.812 | 2010-12-09 |
| 3628 | 2010-12-10 | 510,208 | 115 | 0.01 | 5,943,068,064 | 2,472,978 | 4.847 | 2010-12-08 |
| 3629 | 2010-12-09 | 510,093 | -144 | 0.01 | 5,943,068,064 | 2,461,709 | 4.826 | 2010-12-07 |
| 3630 | 2010-12-08 | 510,237 | -213 | 0.01 | 5,943,068,064 | 2,465,975 | 4.833 | 2010-12-06 |
| 3631 | 2010-12-07 | 510,450 | 385 | 0.01 | 5,943,068,064 | 2,463,432 | 4.826 | 2010-12-03 |
| 3632 | 2010-12-06 | 510,065 | -3,053 | 0.01 | 5,943,068,064 | 2,493,708 | 4.889 | 2010-12-02 |
| 3633 | 2010-12-03 | 513,118 | 288 | 0.01 | 5,943,068,064 | 2,462,453 | 4.799 | 2010-12-01 |
| 3634 | 2010-12-02 | 512,830 | -307 | 0.01 | 5,943,068,064 | 2,461,071 | 4.799 | 2010-11-30 |
| 3635 | 2010-12-01 | 513,137 | 432 | 0.01 | 5,943,068,064 | 2,490,767 | 4.854 | 2010-11-29 |
| 3636 | 2010-11-30 | 512,705 | -432 | 0.01 | 5,943,068,064 | 2,456,882 | 4.792 | 2010-11-26 |
| 3637 | 2010-11-29 | 513,137 | -360 | 0.01 | 5,943,068,064 | 2,501,543 | 4.875 | 2010-11-25 |
| 3638 | 2010-11-26 | 513,497 | -2,678 | 0.01 | 5,943,068,064 | 2,532,054 | 4.931 | 2010-11-24 |
| 3639 | 2010-11-25 | 516,175 | -84 | 0.01 | 5,943,068,064 | 2,491,061 | 4.826 | 2010-11-23 |
| 3640 | 2010-11-24 | 516,259 | -144 | 0.01 | 5,943,068,064 | 2,520,376 | 4.882 | 2010-11-22 |
| 3641 | 2010-11-23 | 516,403 | 350 | 0.01 | 5,943,068,064 | 2,528,309 | 4.896 | 2010-11-19 |
| 3642 | 2010-11-22 | 516,053 | -144 | 0.01 | 5,943,068,064 | 2,537,433 | 4.917 | 2010-11-18 |
| 3643 | 2010-11-19 | 516,197 | 6,048 | 0.01 | 5,943,068,064 | 2,502,007 | 4.847 | 2010-11-17 |
| 3644 | 2010-11-18 | 510,149 | 2,160 | 0.01 | 5,943,068,064 | 2,532,890 | 4.965 | 2010-11-16 |
| 3645 | 2010-11-17 | 507,989 | -432 | 0.01 | 5,943,068,064 | 2,561,281 | 5.042 | 2010-11-15 |
| 3646 | 2010-11-15 | 508,421 | 7,920 | 0.01 | 5,943,068,064 | 2,598,540 | 5.111 | 2010-11-11 |
| 3647 | 2010-11-12 | 500,501 | 75 | 0.01 | 5,943,068,064 | 2,520,023 | 5.035 | 2010-11-10 |
| 3648 | 2010-11-11 | 500,426 | -177,131 | 0.01 | 5,943,068,064 | 2,568,186 | 5.132 | 2010-11-09 |
| 3649 | 2010-11-09 | 677,557 | -1,152 | 0.01 | 5,943,068,064 | 3,477,223 | 5.132 | 2010-11-05 |
| 3650 | 2010-11-08 | 678,709 | -12,380 | 0.01 | 5,943,068,064 | 3,478,384 | 5.125 | 2010-11-04 |
| 3651 | 2010-11-05 | 691,089 | -3,561 | 0.01 | 5,943,068,064 | 3,522,481 | 5.097 | 2010-11-03 |
| 3652 | 2010-11-04 | 694,650 | 697 | 0.01 | 5,943,068,064 | 3,473,250 | 5.000 | 2010-11-02 |
| 3653 | 2010-11-03 | 693,953 | -288 | 0.01 | 5,943,068,064 | 3,464,907 | 4.993 | 2010-11-01 |
| 3654 | 2010-11-02 | 694,241 | 1,094 | 0.01 | 5,943,068,064 | 3,476,065 | 5.007 | 2010-10-29 |
| 3655 | 2010-10-29 | 693,147 | 288 | 0.01 | 5,943,068,064 | 3,431,771 | 4.951 | 2010-10-27 |
| 3656 | 2010-10-28 | 692,859 | -144 | 0.01 | 5,943,068,064 | 3,488,545 | 5.035 | 2010-10-26 |
| 3657 | 2010-10-26 | 693,003 | -432 | 0.01 | 5,943,068,064 | 3,474,717 | 5.014 | 2010-10-22 |
| 3658 | 2010-10-25 | 693,435 | -129 | 0.01 | 5,943,068,064 | 3,506,007 | 5.056 | 2010-10-21 |
| 3659 | 2010-10-22 | 693,564 | -56,880 | 0.01 | 5,943,068,064 | 3,482,385 | 5.021 | 2010-10-20 |
| 3660 | 2010-10-21 | 750,444 | 57,024 | 0.01 | 5,943,068,064 | 3,752,220 | 5.000 | 2010-10-19 |
| 3661 | 2010-10-20 | 693,420 | -1,296 | 0.01 | 5,943,068,064 | 3,501,078 | 5.049 | 2010-10-18 |
| 3662 | 2010-10-19 | 694,716 | -864 | 0.01 | 5,943,068,064 | 3,512,484 | 5.056 | 2010-10-15 |
| 3663 | 2010-10-18 | 695,580 | -7,632 | 0.01 | 5,943,068,064 | 3,525,895 | 5.069 | 2010-10-14 |
| 3664 | 2010-10-14 | 703,212 | -138,528 | 0.01 | 5,943,068,064 | 3,476,680 | 4.944 | 2010-10-12 |
| 3665 | 2010-10-13 | 841,740 | 114,962 | 0.01 | 5,943,068,064 | 4,109,375 | 4.882 | 2010-10-11 |
| 3666 | 2010-10-12 | 726,778 | 29,917 | 0.01 | 5,943,068,064 | 3,583,742 | 4.931 | 2010-10-08 |
| 3667 | 2010-10-11 | 696,861 | -13,769 | 0.01 | 5,943,068,064 | 3,508,695 | 5.035 | 2010-10-07 |
| 3668 | 2010-10-08 | 710,630 | 7,066 | 0.01 | 5,943,068,064 | 3,484,219 | 4.903 | 2010-10-06 |
| 3669 | 2010-10-07 | 703,564 | 676 | 0.01 | 5,943,068,064 | 3,405,250 | 4.840 | 2010-10-05 |
| 3670 | 2010-10-06 | 702,888 | -533 | 0.01 | 5,943,068,064 | 3,406,898 | 4.847 | 2010-10-04 |
| 3671 | 2010-10-05 | 703,421 | 432 | 0.01 | 5,943,068,064 | 3,394,710 | 4.826 | 2010-09-30 |
| 3672 | 2010-09-30 | 702,989 | -573 | 0.01 | 5,943,068,064 | 3,368,723 | 4.792 | 2010-09-28 |
| 3673 | 2010-09-29 | 703,562 | 422 | 0.01 | 5,943,068,064 | 3,415,090 | 4.854 | 2010-09-27 |
| 3674 | 2010-09-27 | 703,140 | 144 | 0.01 | 5,943,068,064 | 3,379,291 | 4.806 | 2010-09-22 |
| 3675 | 2010-09-24 | 702,996 | 57 | 0.01 | 5,943,068,064 | 3,368,757 | 4.792 | 2010-09-21 |
| 3676 | 2010-09-22 | 702,939 | 124 | 0.01 | 5,943,068,064 | 3,368,484 | 4.792 | 2010-09-20 |
| 3677 | 2010-09-21 | 702,815 | -288 | 0.01 | 5,943,068,064 | 3,391,785 | 4.826 | 2010-09-17 |
| 3678 | 2010-09-20 | 703,103 | -144 | 0.01 | 5,943,068,064 | 3,422,705 | 4.868 | 2010-09-16 |
| 3679 | 2010-09-17 | 703,247 | -144 | 0.01 | 5,943,068,064 | 3,476,853 | 4.944 | 2010-09-15 |
| 3680 | 2010-09-16 | 703,391 | -720 | 0.01 | 5,943,068,064 | 3,453,650 | 4.910 | 2010-09-14 |
| 3681 | 2010-09-15 | 704,111 | 173 | 0.01 | 5,943,068,064 | 3,437,470 | 4.882 | 2010-09-13 |
| 3682 | 2010-09-13 | 703,938 | -432 | 0.01 | 5,943,068,064 | 3,421,843 | 4.861 | 2010-09-09 |
| 3683 | 2010-09-10 | 704,370 | -77,163 | 0.01 | 5,943,068,064 | 3,423,943 | 4.861 | 2010-09-08 |
| 3684 | 2010-09-09 | 781,533 | 245 | 0.01 | 5,943,068,064 | 3,863,899 | 4.944 | 2010-09-07 |
| 3685 | 2010-09-08 | 781,288 | -916 | 0.01 | 5,943,068,064 | 3,879,095 | 4.965 | 2010-09-06 |
| 3686 | 2010-09-07 | 782,204 | -144 | 0.01 | 5,943,068,064 | 3,883,643 | 4.965 | 2010-09-03 |
| 3687 | 2010-09-03 | 782,348 | 720 | 0.01 | 5,943,068,064 | 3,846,805 | 4.917 | 2010-09-01 |
| 3688 | 2010-09-02 | 781,628 | -579 | 0.01 | 5,943,068,064 | 3,837,793 | 4.910 | 2010-08-31 |
| 3689 | 2010-09-01 | 782,207 | 461 | 0.01 | 5,943,068,064 | 3,851,587 | 4.924 | 2010-08-30 |
| 3690 | 2010-08-31 | 781,746 | 5,328 | 0.01 | 5,943,068,064 | 3,800,067 | 4.861 | 2010-08-27 |
| 3691 | 2010-08-30 | 776,418 | -479 | 0.01 | 5,943,068,064 | 3,828,517 | 4.931 | 2010-08-26 |
| 3692 | 2010-08-27 | 776,897 | 576 | 0.01 | 5,943,068,064 | 3,803,688 | 4.896 | 2010-08-25 |
| 3693 | 2010-08-26 | 776,321 | -2 | 0.01 | 5,943,068,064 | 3,859,868 | 4.972 | 2010-08-24 |
| 3694 | 2010-08-25 | 776,323 | -144 | 0.01 | 5,943,068,064 | 3,897,918 | 5.021 | 2010-08-23 |
| 3695 | 2010-08-24 | 776,467 | 278 | 0.01 | 5,943,068,064 | 3,963,088 | 5.104 | 2010-08-20 |
| 3696 | 2010-08-23 | 776,189 | -288 | 0.01 | 5,943,068,064 | 3,929,069 | 5.062 | 2010-08-19 |
| 3697 | 2010-08-19 | 776,477 | 288 | 0.01 | 5,943,068,064 | 3,957,703 | 5.097 | 2010-08-17 |
| 3698 | 2010-08-18 | 776,189 | -144 | 0.01 | 5,943,068,064 | 3,967,102 | 5.111 | 2010-08-16 |
| 3699 | 2010-08-17 | 776,333 | -435 | 0.01 | 5,943,068,064 | 3,951,535 | 5.090 | 2010-08-13 |
| 3700 | 2010-08-16 | 776,768 | 105 | 0.01 | 5,943,068,064 | 3,975,499 | 5.118 | 2010-08-12 |
| 3701 | 2010-08-13 | 776,663 | 72,288 | 0.01 | 5,943,068,064 | 3,969,525 | 5.111 | 2010-08-11 |
| 3702 | 2010-08-12 | 704,375 | -2,448 | 0.01 | 5,943,068,064 | 3,668,385 | 5.208 | 2010-08-10 |
| 3703 | 2010-08-11 | 706,823 | 1,152 | 0.01 | 5,943,068,064 | 3,725,664 | 5.271 | 2010-08-09 |
| 3704 | 2010-08-10 | 705,671 | 432 | 0.01 | 5,943,068,064 | 3,680,074 | 5.215 | 2010-08-06 |
| 3705 | 2010-08-09 | 705,239 | -564 | 0.01 | 5,943,068,064 | 3,663,011 | 5.194 | 2010-08-05 |
| 3706 | 2010-08-06 | 705,803 | -616 | 0.01 | 5,943,068,064 | 3,627,122 | 5.139 | 2010-08-04 |
| 3707 | 2010-08-05 | 706,419 | -1,106 | 0.01 | 5,943,068,064 | 3,655,012 | 5.174 | 2010-08-03 |
| 3708 | 2010-08-04 | 707,525 | 174 | 0.01 | 5,943,068,064 | 3,616,160 | 5.111 | 2010-08-02 |
| 3709 | 2010-08-03 | 707,351 | 562 | 0.01 | 5,943,068,064 | 3,561,512 | 5.035 | 2010-07-30 |
| 3710 | 2010-08-02 | 706,789 | -720 | 0.01 | 5,943,068,064 | 3,553,735 | 5.028 | 2010-07-29 |
| 3711 | 2010-07-29 | 707,509 | 722 | 0.01 | 5,943,068,064 | 3,552,403 | 5.021 | 2010-07-27 |
| 3712 | 2010-07-28 | 706,787 | -1,307 | 0.01 | 5,943,068,064 | 3,533,935 | 5.000 | 2010-07-26 |
| 3713 | 2010-07-27 | 708,094 | -769 | 0.01 | 5,943,068,064 | 3,580,123 | 5.056 | 2010-07-23 |
| 3714 | 2010-07-26 | 708,863 | 1,547 | 0.01 | 5,943,068,064 | 3,559,201 | 5.021 | 2010-07-22 |
| 3715 | 2010-07-23 | 707,316 | 172 | 0.01 | 5,943,068,064 | 3,511,824 | 4.965 | 2010-07-21 |
| 3716 | 2010-07-22 | 707,144 | -1,475,280 | 0.01 | 5,943,068,064 | 3,510,970 | 4.965 | 2010-07-20 |
| 3717 | 2010-07-21 | 2,182,424 | 41,184 | 0.04 | 5,943,068,064 | 10,715,702 | 4.910 | 2010-07-19 |
| 3718 | 2010-07-20 | 2,141,240 | -576 | 0.04 | 5,943,068,064 | 10,513,488 | 4.910 | 2010-07-16 |
| 3719 | 2010-07-19 | 2,141,816 | -4,831 | 0.04 | 5,943,068,064 | 10,411,368 | 4.861 | 2010-07-15 |
| 3720 | 2010-07-16 | 2,146,647 | -1,764 | 0.04 | 5,943,068,064 | 10,628,049 | 4.951 | 2010-07-14 |
| 3721 | 2010-07-14 | 2,148,411 | -369 | 0.04 | 5,943,068,064 | 10,696,938 | 4.979 | 2010-07-12 |
| 3722 | 2010-07-13 | 2,148,780 | 144 | 0.04 | 5,943,068,064 | 10,728,859 | 4.993 | 2010-07-09 |
| 3723 | 2010-07-12 | 2,148,636 | 364,332 | 0.04 | 5,943,068,064 | 10,504,681 | 4.889 | 2010-07-08 |
| 3724 | 2010-07-09 | 1,784,304 | -7,200 | 0.04 | 4,952,556,720 | 8,586,071 | 4.812 | 2010-07-07 |
| 3725 | 2010-07-08 | 1,791,504 | 144 | 0.04 | 4,952,556,720 | 8,645,798 | 4.826 | 2010-07-06 |
| 3726 | 2010-07-07 | 1,791,360 | -583 | 0.04 | 4,952,556,720 | 8,508,960 | 4.750 | 2010-07-05 |
| 3727 | 2010-07-06 | 1,791,943 | -2,736 | 0.04 | 4,952,556,720 | 8,499,186 | 4.743 | 2010-07-02 |
| 3728 | 2010-07-05 | 1,794,679 | -1,008 | 0.04 | 4,952,556,720 | 8,512,162 | 4.743 | 2010-06-30 |
| 3729 | 2010-07-02 | 1,795,687 | -268 | 0.04 | 4,952,556,720 | 8,491,804 | 4.729 | 2010-06-29 |
| 3730 | 2010-06-30 | 1,795,955 | -10,139 | 0.04 | 4,952,556,720 | 8,568,501 | 4.771 | 2010-06-28 |
| 3731 | 2010-06-29 | 1,806,094 | -11,664 | 0.04 | 4,952,556,720 | 8,454,326 | 4.681 | 2010-06-25 |
| 3732 | 2010-06-28 | 1,817,758 | 144 | 0.04 | 4,952,556,720 | 8,697,972 | 4.785 | 2010-06-24 |
| 3733 | 2010-06-25 | 1,817,614 | -3,177 | 0.04 | 4,952,556,720 | 8,809,975 | 4.847 | 2010-06-23 |
| 3734 | 2010-06-24 | 1,820,791 | 25,506 | 0.04 | 4,952,556,720 | 8,881,818 | 4.878 | 2010-06-22 |
| 3735 | 2010-06-23 | 1,795,285 | -368,838 | 0.04 | 4,952,556,720 | 8,685,589 | 4.838 | 2010-06-21 |
| 3736 | 2010-06-22 | 2,164,123 | -104 | 0.04 | 5,943,068,064 | 10,030,710 | 4.635 | 2010-06-18 |
| 3737 | 2010-06-21 | 2,164,227 | 9,262 | 0.04 | 5,943,068,064 | 9,868,875 | 4.560 | 2010-06-17 |
| 3738 | 2010-06-18 | 2,154,965 | 114 | 0.04 | 5,943,068,064 | 9,802,936 | 4.549 | 2010-06-15 |
| 3739 | 2010-06-17 | 2,154,851 | -12,960 | 0.04 | 5,943,068,064 | 9,638,649 | 4.473 | 2010-06-14 |
| 3740 | 2010-06-15 | 2,167,811 | -5 | 0.04 | 5,943,068,064 | 9,547,040 | 4.404 | 2010-06-11 |
| 3741 | 2010-06-14 | 2,167,816 | 12,831 | 0.04 | 5,943,068,064 | 9,484,195 | 4.375 | 2010-06-10 |
| 3742 | 2010-06-10 | 2,154,985 | -6,912 | 0.04 | 5,943,068,064 | 9,290,140 | 4.311 | 2010-06-08 |
| 3743 | 2010-06-09 | 2,161,897 | 8,657 | 0.04 | 5,943,068,064 | 9,408,576 | 4.352 | 2010-06-07 |
| 3744 | 2010-06-07 | 2,153,240 | -143,424 | 0.04 | 5,943,068,064 | 9,519,474 | 4.421 | 2010-06-03 |
| 3745 | 2010-06-03 | 2,296,664 | 143,424 | 0.04 | 5,943,068,064 | 10,086,948 | 4.392 | 2010-06-01 |
| 3746 | 2010-06-02 | 2,153,240 | -306 | 0.04 | 5,943,068,064 | 9,756,330 | 4.531 | 2010-05-31 |
| 3747 | 2010-06-01 | 2,153,546 | -8,422 | 0.04 | 5,943,068,064 | 9,846,012 | 4.572 | 2010-05-28 |
| 3748 | 2010-05-28 | 2,161,968 | 83 | 0.04 | 5,943,068,064 | 9,683,455 | 4.479 | 2010-05-26 |
| 3749 | 2010-05-26 | 2,161,885 | -20,391 | 0.04 | 5,943,068,064 | 9,520,942 | 4.404 | 2010-05-24 |
| 3750 | 2010-05-25 | 2,182,276 | 235 | 0.04 | 5,943,068,064 | 9,370,693 | 4.294 | 2010-05-20 |
| 3751 | 2010-05-24 | 2,182,041 | 432 | 0.04 | 5,943,068,064 | 9,496,242 | 4.352 | 2010-05-19 |
| 3752 | 2010-05-20 | 2,181,609 | -259 | 0.04 | 5,943,068,064 | 9,810,696 | 4.497 | 2010-05-18 |
| 3753 | 2010-05-19 | 2,181,868 | -79 | 0.04 | 5,943,068,064 | 9,482,398 | 4.346 | 2010-05-17 |
| 3754 | 2010-05-18 | 2,181,947 | 12,960 | 0.04 | 5,943,068,064 | 9,748,939 | 4.468 | 2010-05-14 |
| 3755 | 2010-05-17 | 2,168,987 | -4,752 | 0.04 | 5,943,068,064 | 9,953,481 | 4.589 | 2010-05-13 |
| 3756 | 2010-05-14 | 2,173,739 | 4,622 | 0.04 | 5,943,068,064 | 9,812,258 | 4.514 | 2010-05-12 |
| 3757 | 2010-05-13 | 2,169,117 | -3,888 | 0.04 | 5,943,068,064 | 9,930,218 | 4.578 | 2010-05-11 |
| 3758 | 2010-05-12 | 2,173,005 | 4,318 | 0.04 | 5,943,068,064 | 10,047,975 | 4.624 | 2010-05-10 |
| 3759 | 2010-05-10 | 2,168,687 | 1,042,848 | 0.04 | 5,943,068,064 | 9,813,309 | 4.525 | 2010-05-06 |
| 3760 | 2010-05-07 | 1,125,839 | 2,592 | 0.02 | 5,943,068,064 | 5,212,635 | 4.630 | 2010-05-05 |
| 3761 | 2010-05-06 | 1,123,247 | 12,960 | 0.02 | 5,943,068,064 | 5,284,877 | 4.705 | 2010-05-04 |
| 3762 | 2010-05-04 | 1,110,287 | -489 | 0.02 | 5,943,068,064 | 5,410,429 | 4.873 | 2010-04-30 |
| 3763 | 2010-05-03 | 1,110,776 | 476 | 0.02 | 5,943,068,064 | 5,232,866 | 4.711 | 2010-04-29 |
| 3764 | 2010-04-28 | 1,110,300 | -165 | 0.02 | 5,943,068,064 | 5,346,095 | 4.815 | 2010-04-26 |
| 3765 | 2010-04-27 | 1,110,465 | 4,320 | 0.02 | 5,943,068,064 | 5,289,145 | 4.763 | 2010-04-23 |
| 3766 | 2010-04-26 | 1,106,145 | -8,640 | 0.02 | 5,943,068,064 | 5,300,647 | 4.792 | 2010-04-22 |
| 3767 | 2010-04-22 | 1,114,785 | -475,200 | 0.02 | 5,943,068,064 | 5,187,095 | 4.653 | 2010-04-20 |
| 3768 | 2010-04-21 | 1,589,985 | 414,720 | 0.03 | 5,943,068,064 | 7,213,762 | 4.537 | 2010-04-19 |
| 3769 | 2010-04-20 | 1,175,265 | 69,158 | 0.02 | 5,943,068,064 | 5,509,642 | 4.688 | 2010-04-16 |
| 3770 | 2010-04-13 | 1,106,107 | -166 | 0.02 | 5,943,068,064 | 5,390,059 | 4.873 | 2010-04-09 |
| 3771 | 2010-04-12 | 1,106,273 | -850 | 0.02 | 5,943,068,064 | 5,403,037 | 4.884 | 2010-04-08 |
| 3772 | 2010-04-09 | 1,107,123 | -16,962 | 0.02 | 5,943,068,064 | 5,381,725 | 4.861 | 2010-04-07 |
| 3773 | 2010-04-08 | 1,124,085 | -4,586 | 0.02 | 5,943,068,064 | 5,333,783 | 4.745 | 2010-04-01 |
| 3774 | 2010-04-07 | 1,128,671 | 118 | 0.02 | 5,943,068,064 | 5,231,390 | 4.635 | 2010-03-31 |
| 3775 | 2010-04-01 | 1,128,553 | -864 | 0.02 | 5,943,068,064 | 5,257,928 | 4.659 | 2010-03-30 |
| 3776 | 2010-03-30 | 1,129,417 | -325 | 0.02 | 5,943,068,064 | 5,222,424 | 4.624 | 2010-03-26 |
| 3777 | 2010-03-29 | 1,129,742 | 193 | 0.02 | 5,943,068,064 | 5,106,434 | 4.520 | 2010-03-25 |
| 3778 | 2010-03-26 | 1,129,549 | -1,296 | 0.02 | 5,943,068,064 | 5,150,743 | 4.560 | 2010-03-24 |
| 3779 | 2010-03-23 | 1,130,845 | 609 | 0.02 | 5,943,068,064 | 5,393,000 | 4.769 | 2010-03-19 |
| 3780 | 2010-03-19 | 1,130,236 | -267 | 0.02 | 5,943,068,064 | 5,252,207 | 4.647 | 2010-03-17 |
| 3781 | 2010-03-16 | 1,130,503 | -285 | 0.02 | 5,943,068,064 | 5,161,877 | 4.566 | 2010-03-12 |
| 3782 | 2010-03-12 | 1,130,788 | 579 | 0.02 | 5,943,068,064 | 5,228,764 | 4.624 | 2010-03-10 |
| 3783 | 2010-03-11 | 1,130,209 | -4,320 | 0.02 | 5,943,068,064 | 5,265,644 | 4.659 | 2010-03-09 |
| 3784 | 2010-03-10 | 1,134,529 | -518,400 | 0.02 | 5,943,068,064 | 5,278,963 | 4.653 | 2010-03-08 |
| 3785 | 2010-03-09 | 1,652,929 | 544,320 | 0.03 | 5,943,068,064 | 7,661,326 | 4.635 | 2010-03-05 |
| 3786 | 2010-03-05 | 1,108,609 | 52 | 0.02 | 5,943,068,064 | 5,273,653 | 4.757 | 2010-03-03 |
| 3787 | 2010-03-04 | 1,108,557 | -741 | 0.02 | 5,943,068,064 | 5,305,554 | 4.786 | 2010-03-02 |
| 3788 | 2010-03-03 | 1,109,298 | 283 | 0.02 | 5,943,068,064 | 5,263,619 | 4.745 | 2010-03-01 |
| 3789 | 2010-03-02 | 1,109,015 | 437 | 0.02 | 5,943,068,064 | 5,192,408 | 4.682 | 2010-02-26 |
| 3790 | 2010-03-01 | 1,108,578 | -1,728 | 0.02 | 5,943,068,064 | 5,119,413 | 4.618 | 2010-02-25 |
| 3791 | 2010-02-24 | 1,110,306 | -864 | 0.02 | 5,943,068,064 | 4,921,986 | 4.433 | 2010-02-22 |
| 3792 | 2010-02-19 | 1,111,170 | -411 | 0.02 | 5,943,068,064 | 5,009,154 | 4.508 | 2010-02-17 |
| 3793 | 2010-02-12 | 1,111,581 | -169 | 0.02 | 5,943,068,064 | 4,895,403 | 4.404 | 2010-02-10 |
| 3794 | 2010-02-11 | 1,111,750 | 518 | 0.02 | 5,943,068,064 | 4,947,288 | 4.450 | 2010-02-09 |
| 3795 | 2010-02-09 | 1,111,232 | -68,256 | 0.02 | 5,943,068,064 | 5,002,766 | 4.502 | 2010-02-05 |
| 3796 | 2010-02-03 | 1,179,488 | -345 | 0.02 | 5,943,068,064 | 5,255,799 | 4.456 | 2010-02-01 |
| 3797 | 2010-02-02 | 1,179,833 | -5,184 | 0.02 | 5,943,068,064 | 5,291,551 | 4.485 | 2010-01-29 |
| 3798 | 2010-02-01 | 1,185,017 | 3,456 | 0.02 | 5,943,068,064 | 5,403,678 | 4.560 | 2010-01-28 |
| 3799 | 2010-01-29 | 1,181,561 | -7 | 0.02 | 5,943,068,064 | 5,367,832 | 4.543 | 2010-01-27 |
| 3800 | 2010-01-27 | 1,181,568 | 338 | 0.02 | 5,943,068,064 | 5,545,099 | 4.693 | 2010-01-25 |
| 3801 | 2010-01-22 | 1,181,230 | -10,368 | 0.02 | 5,943,068,064 | 5,694,710 | 4.821 | 2010-01-20 |
| 3802 | 2010-01-21 | 1,191,598 | 6,912 | 0.02 | 5,943,068,064 | 5,806,657 | 4.873 | 2010-01-19 |
| 3803 | 2010-01-19 | 1,184,686 | 5,184 | 0.02 | 5,943,068,064 | 5,717,295 | 4.826 | 2010-01-15 |
| 3804 | 2010-01-13 | 1,179,502 | -7,492 | 0.02 | 5,943,068,064 | 5,965,921 | 5.058 | 2010-01-11 |
| 3805 | 2010-01-11 | 1,186,994 | 6,912 | 0.02 | 5,943,068,064 | 5,962,271 | 5.023 | 2010-01-07 |
| 3806 | 2010-01-08 | 1,180,082 | 5,184 | 0.02 | 5,943,068,064 | 5,975,935 | 5.064 | 2010-01-06 |
| 3807 | 2010-01-07 | 1,174,898 | 11,232 | 0.02 | 5,943,068,064 | 6,017,828 | 5.122 | 2010-01-05 |
| 3808 | 2010-01-06 | 1,163,666 | -5,184 | 0.02 | 5,943,068,064 | 5,973,098 | 5.133 | 2010-01-04 |
| 3809 | 2010-01-05 | 1,168,850 | -188,352 | 0.02 | 5,943,068,064 | 5,783,470 | 4.948 | 2009-12-30 |
| 3810 | 2009-12-30 | 1,357,202 | 12,096 | 0.02 | 5,943,068,064 | 6,543,071 | 4.821 | 2009-12-28 |
| 3811 | 2009-12-29 | 1,345,106 | 9,504 | 0.02 | 5,943,068,064 | 6,546,631 | 4.867 | 2009-12-23 |
| 3812 | 2009-12-28 | 1,335,602 | 1,728 | 0.02 | 5,943,068,064 | 6,515,067 | 4.878 | 2009-12-22 |
| 3813 | 2009-12-23 | 1,333,874 | 159,840 | 0.02 | 5,943,068,064 | 6,483,962 | 4.861 | 2009-12-21 |
| 3814 | 2009-12-22 | 1,174,034 | 1,728 | 0.02 | 5,739,907,968 | 5,802,076 | 4.942 | 2009-12-18 |
| 3815 | 2009-12-18 | 1,172,306 | -23,156 | 0.02 | 5,739,907,968 | 5,997,517 | 5.116 | 2009-12-16 |
| 3816 | 2009-12-15 | 1,195,462 | -10,368 | 0.02 | 5,739,907,968 | 6,170,975 | 5.162 | 2009-12-11 |
| 3817 | 2009-12-14 | 1,205,830 | -1,728 | 0.02 | 5,739,907,968 | 6,238,964 | 5.174 | 2009-12-10 |
| 3818 | 2009-12-11 | 1,207,558 | 2,703 | 0.02 | 5,739,907,968 | 6,296,207 | 5.214 | 2009-12-09 |
| 3819 | 2009-12-10 | 1,204,855 | -6,048 | 0.02 | 5,739,907,968 | 6,317,055 | 5.243 | 2009-12-08 |
| 3820 | 2009-12-09 | 1,210,903 | -19,008 | 0.02 | 5,739,907,968 | 6,398,411 | 5.284 | 2009-12-07 |
| 3821 | 2009-12-08 | 1,229,911 | 27,648 | 0.02 | 5,739,907,968 | 6,441,044 | 5.237 | 2009-12-04 |
| 3822 | 2009-12-07 | 1,202,263 | -17,280 | 0.02 | 5,739,907,968 | 6,108,698 | 5.081 | 2009-12-03 |
| 3823 | 2009-12-04 | 1,219,543 | 3,456 | 0.02 | 5,739,907,968 | 6,189,181 | 5.075 | 2009-12-02 |
| 3824 | 2009-12-03 | 1,216,087 | -49,673 | 0.02 | 5,739,907,968 | 6,143,672 | 5.052 | 2009-12-01 |
| 3825 | 2009-12-02 | 1,265,760 | 13,824 | 0.02 | 5,739,907,968 | 6,423,732 | 5.075 | 2009-11-30 |
| 3826 | 2009-12-01 | 1,251,936 | -5,184 | 0.02 | 5,739,907,968 | 6,259,680 | 5.000 | 2009-11-27 |
| 3827 | 2009-11-30 | 1,257,120 | 0.02 | 5,739,907,968 | 6,402,512 | 5.093 | 2009-11-26 | |
Webb-site Database - Powered By Linux Group