China Minsheng Banking Corp., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 31,414,568 | 8,832 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 2 | 2026-02-02 | 31,405,736 | -70,440 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 3 | 2026-01-30 | 31,476,176 | -11,740 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 4 | 2026-01-29 | 31,487,916 | -144 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 5 | 2026-01-28 | 31,488,060 | 8,272 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 6 | 2026-01-27 | 31,479,788 | 203,200 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 7 | 2026-01-26 | 31,276,588 | -864 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 8 | 2026-01-23 | 31,277,452 | -9,548 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 9 | 2026-01-22 | 31,287,000 | -3,456 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 10 | 2026-01-21 | 31,290,456 | -2,592 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 11 | 2026-01-20 | 31,293,048 | -26,928 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 12 | 2026-01-16 | 31,319,976 | -864 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 13 | 2026-01-15 | 31,320,840 | -8,496 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 14 | 2026-01-14 | 31,329,336 | -2,472 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 15 | 2026-01-13 | 31,331,808 | -1,728 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 16 | 2026-01-12 | 31,333,536 | -2,592 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 17 | 2026-01-09 | 31,336,128 | -864 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 18 | 2026-01-08 | 31,336,992 | -864 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 19 | 2026-01-07 | 31,337,856 | 3,500 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 20 | 2026-01-06 | 31,334,356 | 552 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 21 | 2026-01-05 | 31,333,804 | -43,456 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 22 | 2026-01-02 | 31,377,260 | -4,848 | 0.38 | 8,320,295,289 | 2025-12-31 |
| 23 | 2025-12-30 | 31,382,108 | -1,728 | 0.38 | 8,320,295,289 | 2025-11-30 |
| 24 | 2025-12-29 | 31,383,836 | -1,728 | 0.38 | 8,320,295,289 | 2025-11-30 |
| 25 | 2025-12-24 | 31,385,564 | -17,184 | 0.38 | 8,320,295,289 | 2025-11-30 |
| 26 | 2025-12-23 | 31,402,748 | -6,912 | 0.38 | 8,320,295,289 | 2025-11-30 |
| 27 | 2025-12-22 | 31,409,660 | -7,176 | 0.38 | 8,320,295,289 | 2025-11-30 |
| 28 | 2025-12-19 | 31,416,836 | -4,032 | 0.38 | 8,320,295,289 | 2025-11-30 |
| 29 | 2025-12-18 | 31,420,868 | -3,456 | 0.38 | 8,320,295,289 | 2025-11-30 |
| 30 | 2025-12-17 | 31,424,324 | -3,312 | 0.38 | 8,320,295,289 | 2025-11-30 |
| 31 | 2025-12-16 | 31,427,636 | -6,791 | 0.38 | 8,320,295,289 | 2025-11-30 |
| 32 | 2025-12-15 | 31,434,427 | -2,592 | 0.38 | 8,320,295,289 | 2025-11-30 |
| 33 | 2025-12-12 | 31,437,019 | -1,728 | 0.38 | 8,320,295,289 | 2025-11-30 |
| 34 | 2025-12-11 | 31,438,747 | -21,024 | 0.38 | 8,320,295,289 | 2025-11-30 |
| 35 | 2025-12-10 | 31,459,771 | 52,704 | 0.38 | 8,320,295,289 | 2025-11-30 |
| 36 | 2025-12-09 | 31,407,067 | -3,456 | 0.38 | 8,320,295,289 | 2025-11-30 |
| 37 | 2025-12-08 | 31,410,523 | -2,592 | 0.38 | 8,320,295,289 | 2025-11-30 |
| 38 | 2025-12-05 | 31,413,115 | 36,544 | 0.38 | 8,320,295,289 | 2025-11-30 |
| 39 | 2025-12-04 | 31,376,571 | -4,320 | 0.38 | 8,320,295,289 | 2025-11-30 |
| 40 | 2025-12-03 | 31,380,891 | -4,176 | 0.38 | 8,320,295,289 | 2025-11-30 |
| 41 | 2025-12-02 | 31,385,067 | -8,640 | 0.38 | 8,320,295,289 | 2025-11-30 |
| 42 | 2025-12-01 | 31,393,707 | -864 | 0.38 | 8,320,295,289 | 2025-11-30 |
| 43 | 2025-11-28 | 31,394,571 | -3,456 | 0.38 | 8,320,295,289 | 2025-10-31 |
| 44 | 2025-11-26 | 31,398,027 | -1,728 | 0.38 | 8,320,295,289 | 2025-10-31 |
| 45 | 2025-11-25 | 31,399,755 | -5,548 | 0.38 | 8,320,295,289 | 2025-10-31 |
| 46 | 2025-11-24 | 31,405,303 | -13,968 | 0.38 | 8,320,295,289 | 2025-10-31 |
| 47 | 2025-11-21 | 31,419,271 | -6,048 | 0.38 | 8,320,295,289 | 2025-10-31 |
| 48 | 2025-11-20 | 31,425,319 | -26,048 | 0.38 | 8,320,295,289 | 2025-10-31 |
| 49 | 2025-11-19 | 31,451,367 | -24,576 | 0.38 | 8,320,295,289 | 2025-10-31 |
| 50 | 2025-11-18 | 31,475,943 | -4,200 | 0.38 | 8,320,295,289 | 2025-10-31 |
| 51 | 2025-11-17 | 31,480,143 | -5,184 | 0.38 | 8,320,295,289 | 2025-10-31 |
| 52 | 2025-11-14 | 31,485,327 | -27,839 | 0.38 | 8,320,295,289 | 2025-10-31 |
| 53 | 2025-11-13 | 31,513,166 | -6,768 | 0.38 | 8,320,295,289 | 2025-10-31 |
| 54 | 2025-11-12 | 31,519,934 | -6,912 | 0.38 | 8,320,295,289 | 2025-10-31 |
| 55 | 2025-11-11 | 31,526,846 | -3,456 | 0.38 | 8,320,295,289 | 2025-10-31 |
| 56 | 2025-11-10 | 31,530,302 | -1,728 | 0.38 | 8,320,295,289 | 2025-10-31 |
| 57 | 2025-11-07 | 31,532,030 | -29,020 | 0.38 | 8,320,295,289 | 2025-10-31 |
| 58 | 2025-11-06 | 31,561,050 | -6,912 | 0.38 | 8,320,295,289 | 2025-10-31 |
| 59 | 2025-11-05 | 31,567,962 | -87,120 | 0.38 | 8,320,295,289 | 2025-10-31 |
| 60 | 2025-11-04 | 31,655,082 | -56,912 | 0.38 | 8,320,295,289 | 2025-10-31 |
| 61 | 2025-11-03 | 31,711,994 | -12,095 | 0.38 | 8,320,295,289 | 2025-10-31 |
| 62 | 2025-10-31 | 31,724,089 | -6,048 | 0.38 | 8,320,295,289 | 2025-10-31 |
| 63 | 2025-10-30 | 31,730,137 | -3,600 | 0.38 | 8,320,295,289 | 2025-09-30 |
| 64 | 2025-10-28 | 31,733,737 | -4,320 | 0.38 | 8,320,295,289 | 2025-09-30 |
| 65 | 2025-10-27 | 31,738,057 | -2,592 | 0.38 | 8,320,295,289 | 2025-09-30 |
| 66 | 2025-10-24 | 31,740,649 | -28,800 | 0.38 | 8,320,295,289 | 2025-09-30 |
| 67 | 2025-10-23 | 31,769,449 | -864 | 0.38 | 8,320,295,289 | 2025-09-30 |
| 68 | 2025-10-22 | 31,770,313 | -8,640 | 0.38 | 8,320,295,289 | 2025-09-30 |
| 69 | 2025-10-21 | 31,778,953 | -4,064 | 0.38 | 8,320,295,289 | 2025-09-30 |
| 70 | 2025-10-20 | 31,783,017 | -5,812 | 0.38 | 8,320,295,289 | 2025-09-30 |
| 71 | 2025-10-17 | 31,788,829 | -6,048 | 0.38 | 8,320,295,289 | 2025-09-30 |
| 72 | 2025-10-16 | 31,794,877 | -2,592 | 0.38 | 8,320,295,289 | 2025-09-30 |
| 73 | 2025-10-15 | 31,797,469 | -4,176 | 0.38 | 8,320,295,289 | 2025-09-30 |
| 74 | 2025-10-14 | 31,801,645 | -9,504 | 0.38 | 8,320,295,289 | 2025-09-30 |
| 75 | 2025-10-13 | 31,811,149 | -9,240 | 0.38 | 8,320,295,289 | 2025-09-30 |
| 76 | 2025-10-10 | 31,820,389 | -4,320 | 0.38 | 8,320,295,289 | 2025-09-30 |
| 77 | 2025-10-09 | 31,824,709 | -3,432 | 0.38 | 8,320,295,289 | 2025-09-30 |
| 78 | 2025-10-08 | 31,828,141 | -6,048 | 0.38 | 8,320,295,289 | 2025-09-30 |
| 79 | 2025-10-06 | 31,834,189 | -6,912 | 0.38 | 8,320,295,289 | 2025-09-30 |
| 80 | 2025-10-03 | 31,841,101 | -4,128 | 0.38 | 8,320,295,289 | 2025-09-30 |
| 81 | 2025-10-02 | 31,845,229 | -4,320 | 0.38 | 8,320,295,289 | 2025-09-30 |
| 82 | 2025-09-30 | 31,849,549 | -864 | 0.38 | 8,320,295,289 | 2025-09-30 |
| 83 | 2025-09-29 | 31,850,413 | -1,992 | 0.38 | 8,320,295,289 | 2025-08-31 |
| 84 | 2025-09-26 | 31,852,405 | -31,368 | 0.38 | 8,320,295,289 | 2025-08-31 |
| 85 | 2025-09-25 | 31,883,773 | -22,464 | 0.38 | 8,320,295,289 | 2025-08-31 |
| 86 | 2025-09-23 | 31,906,237 | -2,328 | 0.38 | 8,320,295,289 | 2025-08-31 |
| 87 | 2025-09-22 | 31,908,565 | -2,956 | 0.38 | 8,320,295,289 | 2025-08-31 |
| 88 | 2025-09-19 | 31,911,521 | -2,524 | 0.38 | 8,320,295,289 | 2025-08-31 |
| 89 | 2025-09-18 | 31,914,045 | -10,032 | 0.38 | 8,320,295,289 | 2025-08-31 |
| 90 | 2025-09-17 | 31,924,077 | 44,072 | 0.38 | 8,320,295,289 | 2025-08-31 |
| 91 | 2025-09-16 | 31,880,005 | -3,144 | 0.38 | 8,320,295,289 | 2025-08-31 |
| 92 | 2025-09-15 | 31,883,149 | -1,728 | 0.38 | 8,320,295,289 | 2025-08-31 |
| 93 | 2025-09-12 | 31,884,877 | -6,048 | 0.38 | 8,320,295,289 | 2025-08-31 |
| 94 | 2025-09-11 | 31,890,925 | -18,520 | 0.38 | 8,320,295,289 | 2025-08-31 |
| 95 | 2025-09-10 | 31,909,445 | -9,216 | 0.38 | 8,320,295,289 | 2025-08-31 |
| 96 | 2025-09-05 | 31,918,661 | -1,728 | 0.38 | 8,320,295,289 | 2025-08-31 |
| 97 | 2025-09-04 | 31,920,389 | -15,552 | 0.38 | 8,320,295,289 | 2025-08-31 |
| 98 | 2025-09-03 | 31,935,941 | -19,872 | 0.38 | 8,320,295,289 | 2025-08-31 |
| 99 | 2025-09-02 | 31,955,813 | -6,192 | 0.38 | 8,320,295,289 | 2025-08-31 |
| 100 | 2025-09-01 | 31,962,005 | -19,684 | 0.38 | 8,320,295,289 | 2025-08-31 |
| 101 | 2025-08-29 | 31,981,689 | -7,920 | 0.38 | 8,320,295,289 | 2025-07-31 |
| 102 | 2025-08-28 | 31,989,609 | -2,712 | 0.38 | 8,320,295,289 | 2025-07-31 |
| 103 | 2025-08-26 | 31,992,321 | -5,184 | 0.38 | 8,320,295,289 | 2025-07-31 |
| 104 | 2025-08-25 | 31,997,505 | -41,520 | 0.38 | 8,320,295,289 | 2025-07-31 |
| 105 | 2025-08-22 | 32,039,025 | -4,320 | 0.39 | 8,320,295,289 | 2025-07-31 |
| 106 | 2025-08-21 | 32,043,345 | -7,776 | 0.39 | 8,320,295,289 | 2025-07-31 |
| 107 | 2025-08-20 | 32,051,121 | -14,256 | 0.39 | 8,320,295,289 | 2025-07-31 |
| 108 | 2025-08-19 | 32,065,377 | -1,728 | 0.39 | 8,320,295,289 | 2025-07-31 |
| 109 | 2025-08-18 | 32,067,105 | -3,456 | 0.39 | 8,320,295,289 | 2025-07-31 |
| 110 | 2025-08-15 | 32,070,561 | -3,168 | 0.39 | 8,320,295,289 | 2025-07-31 |
| 111 | 2025-08-14 | 32,073,729 | -1,608 | 0.39 | 8,320,295,289 | 2025-07-31 |
| 112 | 2025-08-13 | 32,075,337 | -22,120 | 0.39 | 8,320,295,289 | 2025-07-31 |
| 113 | 2025-08-12 | 32,097,457 | -3,456 | 0.39 | 8,320,295,289 | 2025-07-31 |
| 114 | 2025-08-11 | 32,100,913 | -4,320 | 0.39 | 8,320,295,289 | 2025-07-31 |
| 115 | 2025-08-08 | 32,105,233 | 728 | 0.39 | 8,320,295,289 | 2025-07-31 |
| 116 | 2025-08-07 | 32,104,505 | -2,592 | 0.39 | 8,320,295,289 | 2025-07-31 |
| 117 | 2025-08-06 | 32,107,097 | -4,176 | 0.39 | 8,320,295,289 | 2025-07-31 |
| 118 | 2025-08-04 | 32,111,273 | -4,032 | 0.39 | 8,320,295,289 | 2025-07-31 |
| 119 | 2025-08-01 | 32,115,305 | -864 | 0.39 | 8,320,295,289 | 2025-07-31 |
| 120 | 2025-07-31 | 32,116,169 | 28,276 | 0.39 | 8,320,295,289 | 2025-07-31 |
| 121 | 2025-07-30 | 32,087,893 | -12,384 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 122 | 2025-07-29 | 32,100,277 | -3,456 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 123 | 2025-07-28 | 32,103,733 | -1,728 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 124 | 2025-07-25 | 32,105,461 | -3,312 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 125 | 2025-07-24 | 32,108,773 | -243,024 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 126 | 2025-07-23 | 32,351,797 | -8,520 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 127 | 2025-07-22 | 32,360,317 | -22,592 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 128 | 2025-07-21 | 32,382,909 | -18,212 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 129 | 2025-07-18 | 32,401,121 | -8,852 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 130 | 2025-07-17 | 32,409,973 | -7,776 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 131 | 2025-07-16 | 32,417,749 | 1,556 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 132 | 2025-07-15 | 32,416,193 | -2,592 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 133 | 2025-07-14 | 32,418,785 | -67,228 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 134 | 2025-07-11 | 32,486,013 | -5,548 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 135 | 2025-07-10 | 32,491,561 | -4,896 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 136 | 2025-07-09 | 32,496,457 | -132,592 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 137 | 2025-07-08 | 32,629,049 | -64,464 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 138 | 2025-07-07 | 32,693,513 | -2,592 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 139 | 2025-07-04 | 32,696,105 | -13,744 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 140 | 2025-07-03 | 32,709,849 | -2,592 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 141 | 2025-07-02 | 32,712,441 | -1,728 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 142 | 2025-06-30 | 32,714,169 | -4,728 | 0.39 | 8,320,295,289 | 2025-06-30 |
| 143 | 2025-06-27 | 32,718,897 | -3,456 | 0.39 | 8,320,295,289 | 2025-05-31 |
| 144 | 2025-06-26 | 32,722,353 | -2,592 | 0.39 | 8,320,295,289 | 2025-05-31 |
| 145 | 2025-06-25 | 32,724,945 | -4,820 | 0.39 | 8,320,295,289 | 2025-05-31 |
| 146 | 2025-06-24 | 32,729,765 | -5,184 | 0.39 | 8,320,295,289 | 2025-05-31 |
| 147 | 2025-06-23 | 32,734,949 | -4,320 | 0.39 | 8,320,295,289 | 2025-05-31 |
| 148 | 2025-06-20 | 32,739,269 | -3,384 | 0.39 | 8,320,295,289 | 2025-05-31 |
| 149 | 2025-06-19 | 32,742,653 | -3,576 | 0.39 | 8,320,295,289 | 2025-05-31 |
| 150 | 2025-06-18 | 32,746,229 | -35,712 | 0.39 | 8,320,295,289 | 2025-05-31 |
| 151 | 2025-06-17 | 32,781,941 | -2,592 | 0.39 | 8,320,295,289 | 2025-05-31 |
| 152 | 2025-06-16 | 32,784,533 | -5,184 | 0.39 | 8,320,295,289 | 2025-05-31 |
| 153 | 2025-06-13 | 32,789,717 | -5,064 | 0.39 | 8,320,295,289 | 2025-05-31 |
| 154 | 2025-06-12 | 32,794,781 | -1,584 | 0.39 | 8,320,295,289 | 2025-05-31 |
| 155 | 2025-06-11 | 32,796,365 | -6,620 | 0.39 | 8,320,295,289 | 2025-05-31 |
| 156 | 2025-06-10 | 32,802,985 | -3,236 | 0.39 | 8,320,295,289 | 2025-05-31 |
| 157 | 2025-06-09 | 32,806,221 | -1,756 | 0.39 | 8,320,295,289 | 2025-05-31 |
| 158 | 2025-06-06 | 32,807,977 | -4,920 | 0.39 | 8,320,295,289 | 2025-05-31 |
| 159 | 2025-06-05 | 32,812,897 | -2,592 | 0.39 | 8,320,295,289 | 2025-05-31 |
| 160 | 2025-06-04 | 32,815,489 | -3,456 | 0.39 | 8,320,295,289 | 2025-05-31 |
| 161 | 2025-06-03 | 32,818,945 | -2,736 | 0.39 | 8,320,295,289 | 2025-05-31 |
| 162 | 2025-06-02 | 32,821,681 | -2,592 | 0.39 | 8,320,295,289 | 2025-05-31 |
| 163 | 2025-05-30 | 32,824,273 | -2,592 | 0.39 | 8,320,295,289 | 2025-04-30 |
| 164 | 2025-05-29 | 32,826,865 | -10,368 | 0.39 | 8,320,295,289 | 2025-04-30 |
| 165 | 2025-05-28 | 32,837,233 | -1,008 | 0.39 | 8,320,295,289 | 2025-04-30 |
| 166 | 2025-05-27 | 32,838,241 | -8,496 | 0.39 | 8,320,295,289 | 2025-04-30 |
| 167 | 2025-05-26 | 32,846,737 | -6,048 | 0.39 | 8,320,295,289 | 2025-04-30 |
| 168 | 2025-05-23 | 32,852,785 | -1,728 | 0.39 | 8,320,295,289 | 2025-04-30 |
| 169 | 2025-05-22 | 32,854,513 | -2,592 | 0.39 | 8,320,295,289 | 2025-04-30 |
| 170 | 2025-05-20 | 32,857,105 | -6,912 | 0.39 | 8,320,295,289 | 2025-04-30 |
| 171 | 2025-05-19 | 32,864,017 | -5,184 | 0.39 | 8,320,295,289 | 2025-04-30 |
| 172 | 2025-05-16 | 32,869,201 | -864 | 0.40 | 8,320,295,289 | 2025-04-30 |
| 173 | 2025-05-15 | 32,870,065 | -6,912 | 0.40 | 8,320,295,289 | 2025-04-30 |
| 174 | 2025-05-14 | 32,876,977 | -1,728 | 0.40 | 8,320,295,289 | 2025-04-30 |
| 175 | 2025-05-13 | 32,878,705 | -864 | 0.40 | 8,320,295,289 | 2025-04-30 |
| 176 | 2025-05-12 | 32,879,569 | -6,048 | 0.40 | 8,320,295,289 | 2025-04-30 |
| 177 | 2025-05-09 | 32,885,617 | 19,216 | 0.40 | 8,320,295,289 | 2025-04-30 |
| 178 | 2025-05-08 | 32,866,401 | -3,456 | 0.40 | 8,320,295,289 | 2025-04-30 |
| 179 | 2025-05-07 | 32,869,857 | -1,728 | 0.40 | 8,320,295,289 | 2025-04-30 |
| 180 | 2025-05-06 | 32,871,585 | -6,912 | 0.40 | 8,320,295,289 | 2025-04-30 |
| 181 | 2025-04-30 | 32,878,497 | -10,848 | 0.40 | 8,320,295,289 | 2025-04-30 |
| 182 | 2025-04-29 | 32,889,345 | -1,728 | 0.40 | 8,320,295,289 | 2025-03-31 |
| 183 | 2025-04-28 | 32,891,073 | -864 | 0.40 | 8,320,295,289 | 2025-03-31 |
| 184 | 2025-04-25 | 32,891,937 | -3,456 | 0.40 | 8,320,295,289 | 2025-03-31 |
| 185 | 2025-04-24 | 32,895,393 | -864 | 0.40 | 8,320,295,289 | 2025-03-31 |
| 186 | 2025-04-23 | 32,896,257 | -2,016 | 0.40 | 8,320,295,289 | 2025-03-31 |
| 187 | 2025-04-22 | 32,898,273 | -1,728 | 0.40 | 8,320,295,289 | 2025-03-31 |
| 188 | 2025-04-17 | 32,900,001 | -54,840 | 0.40 | 8,320,295,289 | 2025-03-31 |
| 189 | 2025-04-16 | 32,954,841 | -7,776 | 0.40 | 8,320,295,289 | 2025-03-31 |
| 190 | 2025-04-15 | 32,962,617 | -9,216 | 0.40 | 8,320,295,289 | 2025-03-31 |
| 191 | 2025-04-14 | 32,971,833 | -5,472 | 0.40 | 8,320,295,289 | 2025-03-31 |
| 192 | 2025-04-11 | 32,977,305 | -1,728 | 0.40 | 8,320,295,289 | 2025-03-31 |
| 193 | 2025-04-10 | 32,979,033 | -3,456 | 0.40 | 8,320,295,289 | 2025-03-31 |
| 194 | 2025-04-08 | 32,982,489 | -3,456 | 0.40 | 8,320,295,289 | 2025-03-31 |
| 195 | 2025-04-07 | 32,985,945 | -864 | 0.40 | 8,320,295,289 | 2025-03-31 |
| 196 | 2025-04-03 | 32,986,809 | -864 | 0.40 | 8,320,295,289 | 2025-03-31 |
| 197 | 2025-04-02 | 32,987,673 | -4,048 | 0.40 | 8,320,295,289 | 2025-03-31 |
| 198 | 2025-04-01 | 32,991,721 | -5,184 | 0.40 | 8,320,295,289 | 2025-03-31 |
| 199 | 2025-03-31 | 32,996,905 | -3,456 | 0.40 | 8,320,295,289 | 2025-03-31 |
| 200 | 2025-03-28 | 33,000,361 | -1,728 | 0.40 | 8,320,295,289 | 2025-02-28 |
| 201 | 2025-03-27 | 33,002,089 | -31,104 | 0.40 | 8,320,295,289 | 2025-02-28 |
| 202 | 2025-03-26 | 33,033,193 | -2,592 | 0.40 | 8,320,295,289 | 2025-02-28 |
| 203 | 2025-03-25 | 33,035,785 | 41,328 | 0.40 | 8,320,295,289 | 2025-02-28 |
| 204 | 2025-03-24 | 32,994,457 | -3,456 | 0.40 | 8,320,295,289 | 2025-02-28 |
| 205 | 2025-03-21 | 32,997,913 | -1,728 | 0.40 | 8,320,295,289 | 2025-02-28 |
| 206 | 2025-03-20 | 32,999,641 | -32,016 | 0.40 | 8,320,295,289 | 2025-02-28 |
| 207 | 2025-03-19 | 33,031,657 | -3,820 | 0.40 | 8,320,295,289 | 2025-02-28 |
| 208 | 2025-03-18 | 33,035,477 | -2,592 | 0.40 | 8,320,295,289 | 2025-02-28 |
| 209 | 2025-03-17 | 33,038,069 | -8,640 | 0.40 | 8,320,295,289 | 2025-02-28 |
| 210 | 2025-03-14 | 33,046,709 | -5,448 | 0.40 | 8,320,295,289 | 2025-02-28 |
| 211 | 2025-03-13 | 33,052,157 | -5,184 | 0.40 | 8,320,295,289 | 2025-02-28 |
| 212 | 2025-03-12 | 33,057,341 | -13,688 | 0.40 | 8,320,295,289 | 2025-02-28 |
| 213 | 2025-03-11 | 33,071,029 | -7,344 | 0.40 | 8,320,295,289 | 2025-02-28 |
| 214 | 2025-03-10 | 33,078,373 | -528 | 0.40 | 8,320,295,289 | 2025-02-28 |
| 215 | 2025-03-07 | 33,078,901 | -6,912 | 0.40 | 8,320,295,289 | 2025-02-28 |
| 216 | 2025-03-06 | 33,085,813 | 93,408 | 0.40 | 8,320,295,289 | 2025-02-28 |
| 217 | 2025-03-05 | 32,992,405 | -3,956 | 0.40 | 8,320,295,289 | 2025-02-28 |
| 218 | 2025-03-04 | 32,996,361 | -6,048 | 0.40 | 8,320,295,289 | 2025-02-28 |
| 219 | 2025-03-03 | 33,002,409 | -4,320 | 0.40 | 8,320,295,289 | 2025-02-28 |
| 220 | 2025-02-28 | 33,006,729 | 19,280 | 0.40 | 8,320,295,289 | 2025-02-28 |
| 221 | 2025-02-27 | 32,987,449 | -8,640 | 0.40 | 8,320,295,289 | 2025-01-31 |
| 222 | 2025-02-26 | 32,996,089 | -248,208 | 0.40 | 8,320,295,289 | 2025-01-31 |
| 223 | 2025-02-25 | 33,244,297 | -9,792 | 0.40 | 8,320,295,289 | 2025-01-31 |
| 224 | 2025-02-24 | 33,254,089 | -10,784 | 0.40 | 8,320,295,289 | 2025-01-31 |
| 225 | 2025-02-21 | 33,264,873 | -3,888 | 0.40 | 8,320,295,289 | 2025-01-31 |
| 226 | 2025-02-20 | 33,268,761 | -42,592 | 0.40 | 8,320,295,289 | 2025-01-31 |
| 227 | 2025-02-19 | 33,311,353 | -14,832 | 0.40 | 8,320,295,289 | 2025-01-31 |
| 228 | 2025-02-18 | 33,326,185 | -7,512 | 0.40 | 8,320,295,289 | 2025-01-31 |
| 229 | 2025-02-17 | 33,333,697 | -3,456 | 0.40 | 8,320,295,289 | 2025-01-31 |
| 230 | 2025-02-14 | 33,337,153 | -6,048 | 0.40 | 8,320,295,289 | 2025-01-31 |
| 231 | 2025-02-13 | 33,343,201 | -4,320 | 0.40 | 8,320,295,289 | 2025-01-31 |
| 232 | 2025-02-12 | 33,347,521 | -2,592 | 0.40 | 8,320,295,289 | 2025-01-31 |
| 233 | 2025-02-11 | 33,350,113 | -4,656 | 0.40 | 8,320,295,289 | 2025-01-31 |
| 234 | 2025-02-10 | 33,354,769 | -18,912 | 0.40 | 8,320,295,289 | 2025-01-31 |
| 235 | 2025-02-07 | 33,373,681 | -2,592 | 0.40 | 8,320,295,289 | 2025-01-31 |
| 236 | 2025-02-06 | 33,376,273 | -20,880 | 0.40 | 8,320,295,289 | 2025-01-31 |
| 237 | 2025-02-05 | 33,397,153 | -13,968 | 0.40 | 8,320,295,289 | 2025-01-31 |
| 238 | 2025-02-04 | 33,411,121 | -200 | 0.40 | 8,320,295,289 | 2025-01-31 |
| 239 | 2025-01-28 | 33,411,321 | -5,184 | 0.40 | 8,320,295,289 | 2024-12-31 |
| 240 | 2025-01-27 | 33,416,505 | -48,000 | 0.40 | 8,320,295,289 | 2024-12-31 |
| 241 | 2025-01-24 | 33,464,505 | -8,640 | 0.40 | 8,320,295,289 | 2024-12-31 |
| 242 | 2025-01-23 | 33,473,145 | -34,320 | 0.40 | 8,320,295,289 | 2024-12-31 |
| 243 | 2025-01-22 | 33,507,465 | -6,456 | 0.40 | 8,320,295,289 | 2024-12-31 |
| 244 | 2025-01-21 | 33,513,921 | 264 | 0.40 | 8,320,295,289 | 2024-12-31 |
| 245 | 2025-01-20 | 33,513,657 | -3,820 | 0.40 | 8,320,295,289 | 2024-12-31 |
| 246 | 2025-01-17 | 33,517,477 | 13,392 | 0.40 | 8,320,295,289 | 2024-12-31 |
| 247 | 2025-01-16 | 33,504,085 | -3,976 | 0.40 | 8,320,295,289 | 2024-12-31 |
| 248 | 2025-01-15 | 33,508,061 | -2,592 | 0.40 | 8,320,295,289 | 2024-12-31 |
| 249 | 2025-01-14 | 33,510,653 | -4,940 | 0.40 | 8,320,295,289 | 2024-12-31 |
| 250 | 2025-01-13 | 33,515,593 | -230,000 | 0.40 | 8,320,295,289 | 2024-12-31 |
| 251 | 2025-01-10 | 33,745,593 | -4,956 | 0.41 | 8,320,295,289 | 2024-12-31 |
| 252 | 2025-01-09 | 33,750,549 | -10,368 | 0.41 | 8,320,295,289 | 2024-12-31 |
| 253 | 2025-01-08 | 33,760,917 | -1,728 | 0.41 | 8,320,295,289 | 2024-12-31 |
| 254 | 2025-01-07 | 33,762,645 | -864 | 0.41 | 8,320,295,289 | 2024-12-31 |
| 255 | 2025-01-06 | 33,763,509 | -4,320 | 0.41 | 8,320,295,289 | 2024-12-31 |
| 256 | 2025-01-03 | 33,767,829 | -5,132 | 0.41 | 8,320,295,289 | 2024-12-31 |
| 257 | 2025-01-02 | 33,772,961 | -26,736 | 0.41 | 8,320,295,289 | 2024-12-31 |
| 258 | 2024-12-31 | 33,799,697 | -2,592 | 0.41 | 8,320,295,289 | 2024-12-31 |
| 259 | 2024-12-30 | 33,802,289 | 35,000 | 0.41 | 8,320,295,289 | 2024-11-30 |
| 260 | 2024-12-27 | 33,767,289 | -3,312 | 0.41 | 8,320,295,289 | 2024-11-30 |
| 261 | 2024-12-24 | 33,770,601 | -1,128 | 0.41 | 8,320,295,289 | 2024-11-30 |
| 262 | 2024-12-23 | 33,771,729 | -4,176 | 0.41 | 8,320,295,289 | 2024-11-30 |
| 263 | 2024-12-19 | 33,775,905 | -3,456 | 0.41 | 8,320,295,289 | 2024-11-30 |
| 264 | 2024-12-18 | 33,779,361 | -65,000 | 0.41 | 8,320,295,289 | 2024-11-30 |
| 265 | 2024-12-17 | 33,844,361 | -2,092 | 0.41 | 8,320,295,289 | 2024-11-30 |
| 266 | 2024-12-16 | 33,846,453 | -2,088 | 0.41 | 8,320,295,289 | 2024-11-30 |
| 267 | 2024-12-13 | 33,848,541 | -2,736 | 0.41 | 8,320,295,289 | 2024-11-30 |
| 268 | 2024-12-12 | 33,851,277 | -2,376 | 0.41 | 8,320,295,289 | 2024-11-30 |
| 269 | 2024-12-11 | 33,853,653 | -3,888 | 0.41 | 8,320,295,289 | 2024-11-30 |
| 270 | 2024-12-10 | 33,857,541 | -7,776 | 0.41 | 8,320,295,289 | 2024-11-30 |
| 271 | 2024-12-09 | 33,865,317 | -45,792 | 0.41 | 8,320,295,289 | 2024-11-30 |
| 272 | 2024-12-06 | 33,911,109 | -8,040 | 0.41 | 8,320,295,289 | 2024-11-30 |
| 273 | 2024-12-05 | 33,919,149 | 2,592 | 0.41 | 8,320,295,289 | 2024-11-30 |
| 274 | 2024-12-04 | 33,916,557 | -2,592 | 0.41 | 8,320,295,289 | 2024-11-30 |
| 275 | 2024-12-03 | 33,919,149 | -1,584 | 0.41 | 8,320,295,289 | 2024-11-30 |
| 276 | 2024-12-02 | 33,920,733 | -2,592 | 0.41 | 8,320,295,289 | 2024-11-30 |
| 277 | 2024-11-29 | 33,923,325 | -864 | 0.41 | 8,320,295,289 | 2024-10-31 |
| 278 | 2024-11-28 | 33,924,189 | -4,320 | 0.41 | 8,320,295,289 | 2024-10-31 |
| 279 | 2024-11-27 | 33,928,509 | 29,136 | 0.41 | 8,320,295,289 | 2024-10-31 |
| 280 | 2024-11-26 | 33,899,373 | -4,320 | 0.41 | 8,320,295,289 | 2024-10-31 |
| 281 | 2024-11-25 | 33,903,693 | -48,656 | 0.41 | 8,320,295,289 | 2024-10-31 |
| 282 | 2024-11-22 | 33,952,349 | -18,384 | 0.41 | 8,320,295,289 | 2024-10-31 |
| 283 | 2024-11-21 | 33,970,733 | -864 | 0.41 | 8,320,295,289 | 2024-10-31 |
| 284 | 2024-11-20 | 33,971,597 | -5,692 | 0.41 | 8,320,295,289 | 2024-10-31 |
| 285 | 2024-11-19 | 33,977,289 | -1,728 | 0.41 | 8,320,295,289 | 2024-10-31 |
| 286 | 2024-11-18 | 33,979,017 | -3,456 | 0.41 | 8,320,295,289 | 2024-10-31 |
| 287 | 2024-11-15 | 33,982,473 | -864 | 0.41 | 8,320,295,289 | 2024-10-31 |
| 288 | 2024-11-14 | 33,983,337 | 864 | 0.41 | 8,320,295,289 | 2024-10-31 |
| 289 | 2024-11-13 | 33,982,473 | -7,344 | 0.41 | 8,320,295,289 | 2024-10-31 |
| 290 | 2024-11-12 | 33,989,817 | -7,776 | 0.41 | 8,320,295,289 | 2024-10-31 |
| 291 | 2024-11-11 | 33,997,593 | -2,592 | 0.41 | 8,320,295,289 | 2024-10-31 |
| 292 | 2024-11-08 | 34,000,185 | -14,164 | 0.41 | 8,320,295,289 | 2024-10-31 |
| 293 | 2024-11-07 | 34,014,349 | -2,548 | 0.41 | 8,320,295,289 | 2024-10-31 |
| 294 | 2024-11-06 | 34,016,897 | -23,100 | 0.41 | 8,320,295,289 | 2024-10-31 |
| 295 | 2024-11-05 | 34,039,997 | -5,448 | 0.41 | 8,320,295,289 | 2024-10-31 |
| 296 | 2024-11-01 | 34,045,445 | -5,064 | 0.41 | 8,320,295,289 | 2024-10-31 |
| 297 | 2024-10-31 | 34,050,509 | -1,728 | 0.41 | 8,320,295,289 | 2024-10-31 |
| 298 | 2024-10-30 | 34,052,237 | -3,456 | 0.41 | 8,320,295,289 | 2024-09-30 |
| 299 | 2024-10-29 | 34,055,693 | -2,736 | 0.41 | 8,320,295,289 | 2024-09-30 |
| 300 | 2024-10-28 | 34,058,429 | -6,048 | 0.41 | 8,320,295,289 | 2024-09-30 |
| 301 | 2024-10-25 | 34,064,477 | -2,448 | 0.41 | 8,320,295,289 | 2024-09-30 |
| 302 | 2024-10-24 | 34,066,925 | -6,648 | 0.41 | 8,320,295,289 | 2024-09-30 |
| 303 | 2024-10-23 | 34,073,573 | -10,368 | 0.41 | 8,320,295,289 | 2024-09-30 |
| 304 | 2024-10-22 | 34,083,941 | -5,760 | 0.41 | 8,320,295,289 | 2024-09-30 |
| 305 | 2024-10-21 | 34,089,701 | -5,184 | 0.41 | 8,320,295,289 | 2024-09-30 |
| 306 | 2024-10-18 | 34,094,885 | -34,264 | 0.41 | 8,320,295,289 | 2024-09-30 |
| 307 | 2024-10-17 | 34,129,149 | -44,832 | 0.41 | 8,320,295,289 | 2024-09-30 |
| 308 | 2024-10-16 | 34,173,981 | -28,712 | 0.41 | 8,320,295,289 | 2024-09-30 |
| 309 | 2024-10-15 | 34,202,693 | -12,912 | 0.41 | 8,320,295,289 | 2024-09-30 |
| 310 | 2024-10-14 | 34,215,605 | -12,096 | 0.41 | 8,320,295,289 | 2024-09-30 |
| 311 | 2024-10-10 | 34,227,701 | -12,468 | 0.41 | 8,320,295,289 | 2024-09-30 |
| 312 | 2024-10-09 | 34,240,169 | -43,468 | 0.41 | 8,320,295,289 | 2024-09-30 |
| 313 | 2024-10-08 | 34,283,637 | 3,300 | 0.41 | 8,320,295,289 | 2024-09-30 |
| 314 | 2024-10-07 | 34,280,337 | 31,860 | 0.41 | 8,320,295,289 | 2024-09-30 |
| 315 | 2024-10-04 | 34,248,477 | -128,784 | 0.41 | 8,320,295,289 | 2024-09-30 |
| 316 | 2024-10-03 | 34,377,261 | -11,232 | 0.41 | 8,320,295,289 | 2024-09-30 |
| 317 | 2024-10-02 | 34,388,493 | -2,928 | 0.41 | 8,320,295,289 | 2024-09-30 |
| 318 | 2024-09-30 | 34,391,421 | -4,320 | 0.41 | 8,320,295,289 | 2024-09-30 |
| 319 | 2024-09-27 | 34,395,741 | -15,456 | 0.41 | 8,320,295,289 | 2024-08-31 |
| 320 | 2024-09-26 | 34,411,197 | 11,816 | 0.41 | 8,320,295,289 | 2024-08-31 |
| 321 | 2024-09-25 | 34,399,381 | -3,456 | 0.41 | 8,320,295,289 | 2024-08-31 |
| 322 | 2024-09-24 | 34,402,837 | -864 | 0.41 | 8,320,295,289 | 2024-08-31 |
| 323 | 2024-09-23 | 34,403,701 | -2,592 | 0.41 | 8,320,295,289 | 2024-08-31 |
| 324 | 2024-09-20 | 34,406,293 | -4,320 | 0.41 | 8,320,295,289 | 2024-08-31 |
| 325 | 2024-09-19 | 34,410,613 | -432 | 0.41 | 8,320,295,289 | 2024-08-31 |
| 326 | 2024-09-17 | 34,411,045 | -3,456 | 0.41 | 8,320,295,289 | 2024-08-31 |
| 327 | 2024-09-16 | 34,414,501 | -6,912 | 0.41 | 8,320,295,289 | 2024-08-31 |
| 328 | 2024-09-13 | 34,421,413 | 142,552 | 0.41 | 8,320,295,289 | 2024-08-31 |
| 329 | 2024-09-12 | 34,278,861 | 1,440 | 0.41 | 8,320,295,289 | 2024-08-31 |
| 330 | 2024-09-11 | 34,277,421 | -16,992 | 0.41 | 8,320,295,289 | 2024-08-31 |
| 331 | 2024-09-05 | 34,294,413 | 6,864 | 0.41 | 8,320,295,289 | 2024-08-31 |
| 332 | 2024-09-04 | 34,287,549 | -1,872 | 0.41 | 8,320,295,289 | 2024-08-31 |
| 333 | 2024-09-03 | 34,289,421 | -3,456 | 0.41 | 8,320,295,289 | 2024-08-31 |
| 334 | 2024-09-02 | 34,292,877 | -2,592 | 0.41 | 8,320,295,289 | 2024-08-31 |
| 335 | 2024-08-30 | 34,295,469 | -5,040 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 336 | 2024-08-29 | 34,300,509 | -864 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 337 | 2024-08-28 | 34,301,373 | -1,728 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 338 | 2024-08-27 | 34,303,101 | -24,864 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 339 | 2024-08-26 | 34,327,965 | -17,280 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 340 | 2024-08-23 | 34,345,245 | -864 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 341 | 2024-08-22 | 34,346,109 | -4,320 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 342 | 2024-08-21 | 34,350,429 | -7,004 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 343 | 2024-08-20 | 34,357,433 | 1,128 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 344 | 2024-08-19 | 34,356,305 | -4,320 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 345 | 2024-08-16 | 34,360,625 | -5,328 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 346 | 2024-08-15 | 34,365,953 | -3,456 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 347 | 2024-08-14 | 34,369,409 | -10,864 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 348 | 2024-08-13 | 34,380,273 | -20,928 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 349 | 2024-08-12 | 34,401,201 | -3,676 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 350 | 2024-08-09 | 34,404,877 | -3,456 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 351 | 2024-08-08 | 34,408,333 | -3,456 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 352 | 2024-08-06 | 34,411,789 | -1,728 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 353 | 2024-08-05 | 34,413,517 | -4,320 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 354 | 2024-08-02 | 34,417,837 | -1,728 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 355 | 2024-08-01 | 34,419,565 | 12,672 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 356 | 2024-07-31 | 34,406,893 | -6,312 | 0.41 | 8,320,295,289 | 2024-07-31 |
| 357 | 2024-07-30 | 34,413,205 | -864 | 0.41 | 8,320,295,289 | 2024-06-30 |
| 358 | 2024-07-29 | 34,414,069 | -1,728 | 0.41 | 8,320,295,289 | 2024-06-30 |
| 359 | 2024-07-25 | 34,415,797 | -1,728 | 0.41 | 8,320,295,289 | 2024-06-30 |
| 360 | 2024-07-24 | 34,417,525 | -2,592 | 0.41 | 8,320,295,289 | 2024-06-30 |
| 361 | 2024-07-23 | 34,420,117 | -6,784 | 0.41 | 8,320,295,289 | 2024-06-30 |
| 362 | 2024-07-22 | 34,426,901 | 864 | 0.41 | 8,320,295,289 | 2024-06-30 |
| 363 | 2024-07-19 | 34,426,037 | -364 | 0.41 | 8,320,295,289 | 2024-06-30 |
| 364 | 2024-07-18 | 34,426,401 | -864 | 0.41 | 8,320,295,289 | 2024-06-30 |
| 365 | 2024-07-17 | 34,427,265 | -3,456 | 0.41 | 8,320,295,289 | 2024-06-30 |
| 366 | 2024-07-16 | 34,430,721 | -1,728 | 0.41 | 8,320,295,289 | 2024-06-30 |
| 367 | 2024-07-15 | 34,432,449 | -2,592 | 0.41 | 8,320,295,289 | 2024-06-30 |
| 368 | 2024-07-12 | 34,435,041 | -2,592 | 0.41 | 8,320,295,289 | 2024-06-30 |
| 369 | 2024-07-11 | 34,437,633 | 22,392 | 0.41 | 8,320,295,289 | 2024-06-30 |
| 370 | 2024-07-10 | 34,415,241 | -864 | 0.41 | 8,320,295,289 | 2024-06-30 |
| 371 | 2024-07-09 | 34,416,105 | -24 | 0.41 | 8,320,295,289 | 2024-06-30 |
| 372 | 2024-07-08 | 34,416,129 | 1,728 | 0.41 | 8,320,295,289 | 2024-06-30 |
| 373 | 2024-07-05 | 34,414,401 | -144 | 0.41 | 8,320,295,289 | 2024-06-30 |
| 374 | 2024-07-04 | 34,414,545 | -6,048 | 0.41 | 8,320,295,289 | 2024-06-30 |
| 375 | 2024-07-03 | 34,420,593 | -2,592 | 0.41 | 8,320,295,289 | 2024-06-30 |
| 376 | 2024-06-28 | 34,423,185 | -5,184 | 0.41 | 8,320,295,289 | 2024-05-31 |
| 377 | 2024-06-27 | 34,428,369 | -864 | 0.41 | 8,320,295,289 | 2024-05-31 |
| 378 | 2024-06-26 | 34,429,233 | -720 | 0.41 | 8,320,295,289 | 2024-05-31 |
| 379 | 2024-06-25 | 34,429,953 | -864 | 0.41 | 8,320,295,289 | 2024-05-31 |
| 380 | 2024-06-24 | 34,430,817 | -4,320 | 0.41 | 8,320,295,289 | 2024-05-31 |
| 381 | 2024-06-21 | 34,435,137 | -5,040 | 0.41 | 8,320,295,289 | 2024-05-31 |
| 382 | 2024-06-20 | 34,440,177 | -864 | 0.41 | 8,320,295,289 | 2024-05-31 |
| 383 | 2024-06-19 | 34,441,041 | -3,456 | 0.41 | 8,320,295,289 | 2024-05-31 |
| 384 | 2024-06-18 | 34,444,497 | -6,048 | 0.41 | 8,320,295,289 | 2024-05-31 |
| 385 | 2024-06-17 | 34,450,545 | -864 | 0.41 | 8,320,295,289 | 2024-05-31 |
| 386 | 2024-06-14 | 34,451,409 | -13,464 | 0.41 | 8,320,295,289 | 2024-05-31 |
| 387 | 2024-06-11 | 34,464,873 | -4,320 | 0.41 | 8,320,295,289 | 2024-05-31 |
| 388 | 2024-06-07 | 34,469,193 | -4,320 | 0.41 | 8,320,295,289 | 2024-05-31 |
| 389 | 2024-06-06 | 34,473,513 | -1,728 | 0.41 | 8,320,295,289 | 2024-05-31 |
| 390 | 2024-06-04 | 34,475,241 | -5,424 | 0.41 | 8,320,295,289 | 2024-05-31 |
| 391 | 2024-06-03 | 34,480,665 | 964 | 0.41 | 8,320,295,289 | 2024-05-31 |
| 392 | 2024-05-31 | 34,479,701 | -2,256 | 0.41 | 8,320,295,289 | 2024-05-31 |
| 393 | 2024-05-29 | 34,481,957 | -2,392 | 0.41 | 8,320,295,289 | 2024-04-30 |
| 394 | 2024-05-28 | 34,484,349 | -8,740 | 0.41 | 8,320,295,289 | 2024-04-30 |
| 395 | 2024-05-27 | 34,493,089 | -6,336 | 0.41 | 8,320,295,289 | 2024-04-30 |
| 396 | 2024-05-24 | 34,499,425 | -2,880 | 0.41 | 8,320,295,289 | 2024-04-30 |
| 397 | 2024-05-23 | 34,502,305 | -5,184 | 0.41 | 8,320,295,289 | 2024-04-30 |
| 398 | 2024-05-22 | 34,507,489 | -1,656 | 0.41 | 8,320,295,289 | 2024-04-30 |
| 399 | 2024-05-21 | 34,509,145 | -17,236 | 0.41 | 8,320,295,289 | 2024-04-30 |
| 400 | 2024-05-20 | 34,526,381 | -864 | 0.41 | 8,320,295,289 | 2024-04-30 |
| 401 | 2024-05-17 | 34,527,245 | -8,496 | 0.41 | 8,320,295,289 | 2024-04-30 |
| 402 | 2024-05-16 | 34,535,741 | 12,000 | 0.42 | 8,320,295,289 | 2024-04-30 |
| 403 | 2024-05-14 | 34,523,741 | -484 | 0.41 | 8,320,295,289 | 2024-04-30 |
| 404 | 2024-05-13 | 34,524,225 | -9,404 | 0.41 | 8,320,295,289 | 2024-04-30 |
| 405 | 2024-05-10 | 34,533,629 | -103,456 | 0.42 | 8,320,295,289 | 2024-04-30 |
| 406 | 2024-05-09 | 34,637,085 | -5,184 | 0.42 | 8,320,295,289 | 2024-04-30 |
| 407 | 2024-05-08 | 34,642,269 | -864 | 0.42 | 8,320,295,289 | 2024-04-30 |
| 408 | 2024-05-07 | 34,643,133 | -16,320 | 0.42 | 8,320,295,289 | 2024-04-30 |
| 409 | 2024-05-06 | 34,659,453 | -5,184 | 0.42 | 8,320,295,289 | 2024-04-30 |
| 410 | 2024-05-03 | 34,664,637 | -864 | 0.42 | 8,320,295,289 | 2024-04-30 |
| 411 | 2024-05-02 | 34,665,501 | 17,136 | 0.42 | 8,320,295,289 | 2024-04-30 |
| 412 | 2024-04-30 | 34,648,365 | -44,000 | 0.42 | 8,320,295,289 | 2024-04-30 |
| 413 | 2024-04-29 | 34,692,365 | -10,864 | 0.42 | 8,320,295,289 | 2024-03-31 |
| 414 | 2024-04-26 | 34,703,229 | -864 | 0.42 | 8,320,295,289 | 2024-03-31 |
| 415 | 2024-04-25 | 34,704,093 | -864 | 0.42 | 8,320,295,289 | 2024-03-31 |
| 416 | 2024-04-24 | 34,704,957 | -2,592 | 0.42 | 8,320,295,289 | 2024-03-31 |
| 417 | 2024-04-23 | 34,707,549 | -2,592 | 0.42 | 8,320,295,289 | 2024-03-31 |
| 418 | 2024-04-22 | 34,710,141 | -864 | 0.42 | 8,320,295,289 | 2024-03-31 |
| 419 | 2024-04-19 | 34,711,005 | -12,096 | 0.42 | 8,320,295,289 | 2024-03-31 |
| 420 | 2024-04-18 | 34,723,101 | -16,936 | 0.42 | 8,320,295,289 | 2024-03-31 |
| 421 | 2024-04-17 | 34,740,037 | -1,728 | 0.42 | 8,320,295,289 | 2024-03-31 |
| 422 | 2024-04-16 | 34,741,765 | -864 | 0.42 | 8,320,295,289 | 2024-03-31 |
| 423 | 2024-04-15 | 34,742,629 | -528 | 0.42 | 8,320,295,289 | 2024-03-31 |
| 424 | 2024-04-11 | 34,743,157 | -18,048 | 0.42 | 8,320,295,289 | 2024-03-31 |
| 425 | 2024-04-10 | 34,761,205 | -720 | 0.42 | 8,320,295,289 | 2024-03-31 |
| 426 | 2024-04-09 | 34,761,925 | -720 | 0.42 | 8,320,295,289 | 2024-03-31 |
| 427 | 2024-04-08 | 34,762,645 | -5,328 | 0.42 | 8,320,295,289 | 2024-03-31 |
| 428 | 2024-04-05 | 34,767,973 | -22,008 | 0.42 | 8,320,295,289 | 2024-03-31 |
| 429 | 2024-04-03 | 34,789,981 | -147,456 | 0.42 | 8,320,295,289 | 2024-03-31 |
| 430 | 2024-04-02 | 34,937,437 | -52,084 | 0.42 | 8,320,295,289 | 2024-03-31 |
| 431 | 2024-03-26 | 34,989,521 | 3,952 | 0.42 | 8,320,295,289 | 2024-02-29 |
| 432 | 2024-03-25 | 34,985,569 | -30,000 | 0.42 | 8,320,295,289 | 2024-02-29 |
| 433 | 2024-03-22 | 35,015,569 | -2,592 | 0.42 | 8,320,295,289 | 2024-02-29 |
| 434 | 2024-03-21 | 35,018,161 | 10,056 | 0.42 | 8,320,295,289 | 2024-02-29 |
| 435 | 2024-03-20 | 35,008,105 | 224,712 | 0.42 | 8,320,295,289 | 2024-02-29 |
| 436 | 2024-03-19 | 34,783,393 | -2,736 | 0.42 | 8,320,295,289 | 2024-02-29 |
| 437 | 2024-03-18 | 34,786,129 | -4,320 | 0.42 | 8,320,295,289 | 2024-02-29 |
| 438 | 2024-03-15 | 34,790,449 | -864 | 0.42 | 8,320,295,289 | 2024-02-29 |
| 439 | 2024-03-13 | 34,791,313 | -1,128 | 0.42 | 8,320,295,289 | 2024-02-29 |
| 440 | 2024-03-12 | 34,792,441 | -3,456 | 0.42 | 8,320,295,289 | 2024-02-29 |
| 441 | 2024-03-11 | 34,795,897 | 9,840 | 0.42 | 8,320,295,289 | 2024-02-29 |
| 442 | 2024-03-08 | 34,786,057 | -3,456 | 0.42 | 8,320,295,289 | 2024-02-29 |
| 443 | 2024-03-07 | 34,789,513 | -864 | 0.42 | 8,320,295,289 | 2024-02-29 |
| 444 | 2024-03-06 | 34,790,377 | -106,048 | 0.42 | 8,320,295,289 | 2024-02-29 |
| 445 | 2024-03-05 | 34,896,425 | -864 | 0.42 | 8,320,295,289 | 2024-02-29 |
| 446 | 2024-03-04 | 34,897,289 | 19,416 | 0.42 | 8,320,295,289 | 2024-02-29 |
| 447 | 2024-02-29 | 34,877,873 | 12,960 | 0.42 | 8,320,295,289 | 2024-02-29 |
| 448 | 2024-02-27 | 34,864,913 | -864 | 0.42 | 8,320,295,289 | 2024-01-31 |
| 449 | 2024-02-26 | 34,865,777 | 3,456 | 0.42 | 8,320,295,289 | 2024-01-31 |
| 450 | 2024-02-23 | 34,862,321 | 42,864 | 0.42 | 8,320,295,289 | 2024-01-31 |
| 451 | 2024-02-22 | 34,819,457 | -864 | 0.42 | 8,320,295,289 | 2024-01-31 |
| 452 | 2024-02-21 | 34,820,321 | 9,536 | 0.42 | 8,320,295,289 | 2024-01-31 |
| 453 | 2024-02-20 | 34,810,785 | -5,184 | 0.42 | 8,320,295,289 | 2024-01-31 |
| 454 | 2024-02-19 | 34,815,969 | -3,024 | 0.42 | 8,320,295,289 | 2024-01-31 |
| 455 | 2024-02-16 | 34,818,993 | -864 | 0.42 | 8,320,295,289 | 2024-01-31 |
| 456 | 2024-02-15 | 34,819,857 | -864 | 0.42 | 8,320,295,289 | 2024-01-31 |
| 457 | 2024-02-14 | 34,820,721 | -5,684 | 0.42 | 8,320,295,289 | 2024-01-31 |
| 458 | 2024-02-09 | 34,826,405 | -6,048 | 0.42 | 8,320,295,289 | 2024-01-31 |
| 459 | 2024-02-08 | 34,832,453 | -6,864 | 0.42 | 8,320,295,289 | 2024-01-31 |
| 460 | 2024-02-07 | 34,839,317 | -12,528 | 0.42 | 8,320,295,289 | 2024-01-31 |
| 461 | 2024-02-06 | 34,851,845 | -2,592 | 0.42 | 8,320,295,289 | 2024-01-31 |
| 462 | 2024-02-02 | 34,854,437 | -4,800 | 0.42 | 8,320,295,289 | 2024-01-31 |
| 463 | 2024-02-01 | 34,859,237 | -104,420 | 0.42 | 8,320,295,289 | 2024-01-31 |
| 464 | 2024-01-31 | 34,963,657 | -864 | 0.42 | 8,320,295,289 | 2024-01-31 |
| 465 | 2024-01-30 | 34,964,521 | -2,592 | 0.42 | 8,320,295,289 | 2023-12-31 |
| 466 | 2024-01-29 | 34,967,113 | 864 | 0.42 | 8,320,295,289 | 2023-12-31 |
| 467 | 2024-01-25 | 34,966,249 | -178,848 | 0.42 | 8,320,295,289 | 2023-12-31 |
| 468 | 2024-01-24 | 35,145,097 | -8,328 | 0.42 | 8,320,295,289 | 2023-12-31 |
| 469 | 2024-01-23 | 35,153,425 | 10,144 | 0.42 | 8,320,295,289 | 2023-12-31 |
| 470 | 2024-01-22 | 35,143,281 | 18,720 | 0.42 | 8,320,295,289 | 2023-12-31 |
| 471 | 2024-01-19 | 35,124,561 | -1,728 | 0.42 | 8,320,295,289 | 2023-12-31 |
| 472 | 2024-01-18 | 35,126,289 | -3,456 | 0.42 | 8,320,295,289 | 2023-12-31 |
| 473 | 2024-01-17 | 35,129,745 | -336 | 0.42 | 8,320,295,289 | 2023-12-31 |
| 474 | 2024-01-16 | 35,130,081 | -864 | 0.42 | 8,320,295,289 | 2023-12-31 |
| 475 | 2024-01-15 | 35,130,945 | -864 | 0.42 | 8,320,295,289 | 2023-12-31 |
| 476 | 2024-01-12 | 35,131,809 | -864 | 0.42 | 8,320,295,289 | 2023-12-31 |
| 477 | 2024-01-11 | 35,132,673 | -600 | 0.42 | 8,320,295,289 | 2023-12-31 |
| 478 | 2024-01-10 | 35,133,273 | 6,000 | 0.42 | 8,320,295,289 | 2023-12-31 |
| 479 | 2024-01-09 | 35,127,273 | -18,452 | 0.42 | 8,320,295,289 | 2023-12-31 |
| 480 | 2024-01-08 | 35,145,725 | 45,680 | 0.42 | 8,320,295,289 | 2023-12-31 |
| 481 | 2024-01-05 | 35,100,045 | 98,272 | 0.42 | 8,320,295,289 | 2023-12-31 |
| 482 | 2024-01-03 | 35,001,773 | -864 | 0.42 | 8,320,295,289 | 2023-12-31 |
| 483 | 2024-01-02 | 35,002,637 | 21,888 | 0.42 | 8,320,295,289 | 2023-12-31 |
| 484 | 2023-12-29 | 34,980,749 | -14,160 | 0.42 | 8,320,295,289 | 2023-11-30 |
| 485 | 2023-12-28 | 34,994,909 | -1,434 | 0.42 | 8,320,295,289 | 2023-11-30 |
| 486 | 2023-12-27 | 34,996,343 | -264 | 0.42 | 8,320,295,289 | 2023-11-30 |
| 487 | 2023-12-22 | 34,996,607 | -864 | 0.42 | 8,320,295,289 | 2023-11-30 |
| 488 | 2023-12-21 | 34,997,471 | -1,728 | 0.42 | 8,320,295,289 | 2023-11-30 |
| 489 | 2023-12-20 | 34,999,199 | -15,096 | 0.42 | 8,320,295,289 | 2023-11-30 |
| 490 | 2023-12-19 | 35,014,295 | -2,592 | 0.42 | 8,320,295,289 | 2023-11-30 |
| 491 | 2023-12-18 | 35,016,887 | -101,200 | 0.42 | 8,320,295,289 | 2023-11-30 |
| 492 | 2023-12-14 | 35,118,087 | -12,096 | 0.42 | 8,320,295,289 | 2023-11-30 |
| 493 | 2023-12-13 | 35,130,183 | -1,728 | 0.42 | 8,320,295,289 | 2023-11-30 |
| 494 | 2023-12-12 | 35,131,911 | 864 | 0.42 | 8,320,295,289 | 2023-11-30 |
| 495 | 2023-12-11 | 35,131,047 | -864 | 0.42 | 8,320,295,289 | 2023-11-30 |
| 496 | 2023-12-07 | 35,131,911 | -1,008 | 0.42 | 8,320,295,289 | 2023-11-30 |
| 497 | 2023-12-06 | 35,132,919 | -6,048 | 0.42 | 8,320,295,289 | 2023-11-30 |
| 498 | 2023-12-05 | 35,138,967 | 198,272 | 0.42 | 8,320,295,289 | 2023-11-30 |
| 499 | 2023-12-04 | 34,940,695 | 200,000 | 0.42 | 8,320,295,289 | 2023-11-30 |
| 500 | 2023-12-01 | 34,740,695 | -1,728 | 0.42 | 8,320,295,289 | 2023-11-30 |
| 501 | 2023-11-30 | 34,742,423 | -144 | 0.42 | 8,320,295,289 | 2023-11-30 |
| 502 | 2023-11-29 | 34,742,567 | -2,160 | 0.42 | 8,320,295,289 | 2023-10-31 |
| 503 | 2023-11-28 | 34,744,727 | -11,568 | 0.42 | 8,320,295,289 | 2023-10-31 |
| 504 | 2023-11-27 | 34,756,295 | -1,728 | 0.42 | 8,320,295,289 | 2023-10-31 |
| 505 | 2023-11-24 | 34,758,023 | -19,872 | 0.42 | 8,320,295,289 | 2023-10-31 |
| 506 | 2023-11-23 | 34,777,895 | -5,184 | 0.42 | 8,320,295,289 | 2023-10-31 |
| 507 | 2023-11-22 | 34,783,079 | -4,920 | 0.42 | 8,320,295,289 | 2023-10-31 |
| 508 | 2023-11-21 | 34,787,999 | 15,024 | 0.42 | 8,320,295,289 | 2023-10-31 |
| 509 | 2023-11-20 | 34,772,975 | -17,280 | 0.42 | 8,320,295,289 | 2023-10-31 |
| 510 | 2023-11-16 | 34,790,255 | -1,728 | 0.42 | 8,320,295,289 | 2023-10-31 |
| 511 | 2023-11-15 | 34,791,983 | 6,864 | 0.42 | 8,320,295,289 | 2023-10-31 |
| 512 | 2023-11-14 | 34,785,119 | 33,408 | 0.42 | 8,320,295,289 | 2023-10-31 |
| 513 | 2023-11-13 | 34,751,711 | -5,400 | 0.42 | 8,320,295,289 | 2023-10-31 |
| 514 | 2023-11-10 | 34,757,111 | -2,592 | 0.42 | 8,320,295,289 | 2023-10-31 |
| 515 | 2023-11-09 | 34,759,703 | -2,592 | 0.42 | 8,320,295,289 | 2023-10-31 |
| 516 | 2023-11-07 | 34,762,295 | -864 | 0.42 | 8,320,295,289 | 2023-10-31 |
| 517 | 2023-11-06 | 34,763,159 | -864 | 0.42 | 8,320,295,289 | 2023-10-31 |
| 518 | 2023-11-03 | 34,764,023 | -1,728 | 0.42 | 8,320,295,289 | 2023-10-31 |
| 519 | 2023-11-02 | 34,765,751 | -2,592 | 0.42 | 8,320,295,289 | 2023-10-31 |
| 520 | 2023-10-31 | 34,768,343 | -1,296 | 0.42 | 8,320,295,289 | 2023-10-31 |
| 521 | 2023-10-30 | 34,769,639 | -864 | 0.42 | 8,320,295,289 | 2023-09-30 |
| 522 | 2023-10-27 | 34,770,503 | -42,364 | 0.42 | 8,320,295,289 | 2023-09-30 |
| 523 | 2023-10-26 | 34,812,867 | -2,256 | 0.42 | 8,320,295,289 | 2023-09-30 |
| 524 | 2023-10-25 | 34,815,123 | -744 | 0.42 | 8,320,295,289 | 2023-09-30 |
| 525 | 2023-10-20 | 34,815,867 | -3,456 | 0.42 | 8,320,295,289 | 2023-09-30 |
| 526 | 2023-10-19 | 34,819,323 | -2,304 | 0.42 | 8,320,295,289 | 2023-09-30 |
| 527 | 2023-10-18 | 34,821,627 | -6,048 | 0.42 | 8,320,295,289 | 2023-09-30 |
| 528 | 2023-10-17 | 34,827,675 | -3,456 | 0.42 | 8,320,295,289 | 2023-09-30 |
| 529 | 2023-10-16 | 34,831,131 | -1,728 | 0.42 | 8,320,295,289 | 2023-09-30 |
| 530 | 2023-10-13 | 34,832,859 | -4,320 | 0.42 | 8,320,295,289 | 2023-09-30 |
| 531 | 2023-10-12 | 34,837,179 | -2,592 | 0.42 | 8,320,295,289 | 2023-09-30 |
| 532 | 2023-10-11 | 34,839,771 | -136 | 0.42 | 8,320,295,289 | 2023-09-30 |
| 533 | 2023-10-09 | 34,839,907 | 12,000 | 0.42 | 8,320,295,289 | 2023-09-30 |
| 534 | 2023-10-06 | 34,827,907 | -26,784 | 0.42 | 8,320,295,289 | 2023-09-30 |
| 535 | 2023-10-05 | 34,854,691 | -1,728 | 0.42 | 8,320,295,289 | 2023-09-30 |
| 536 | 2023-10-04 | 34,856,419 | 136 | 0.42 | 8,320,295,289 | 2023-09-30 |
| 537 | 2023-10-03 | 34,856,283 | -864 | 0.42 | 8,320,295,289 | 2023-09-30 |
| 538 | 2023-09-29 | 34,857,147 | -864 | 0.42 | 8,320,295,289 | 2023-08-31 |
| 539 | 2023-09-28 | 34,858,011 | -11,232 | 0.42 | 8,320,295,289 | 2023-08-31 |
| 540 | 2023-09-27 | 34,869,243 | -2,256 | 0.42 | 8,320,295,289 | 2023-08-31 |
| 541 | 2023-09-26 | 34,871,499 | -3,456 | 0.42 | 8,320,295,289 | 2023-08-31 |
| 542 | 2023-09-25 | 34,874,955 | -864 | 0.42 | 8,320,295,289 | 2023-08-31 |
| 543 | 2023-09-22 | 34,875,819 | -3,456 | 0.42 | 8,320,295,289 | 2023-08-31 |
| 544 | 2023-09-21 | 34,879,275 | -4,176 | 0.42 | 8,320,295,289 | 2023-08-31 |
| 545 | 2023-09-20 | 34,883,451 | -1,828 | 0.42 | 8,320,295,289 | 2023-08-31 |
| 546 | 2023-09-19 | 34,885,279 | -1,728 | 0.42 | 8,320,295,289 | 2023-08-31 |
| 547 | 2023-09-18 | 34,887,007 | -5,784 | 0.42 | 8,320,295,289 | 2023-08-31 |
| 548 | 2023-09-15 | 34,892,791 | -2,304 | 0.42 | 8,320,295,289 | 2023-08-31 |
| 549 | 2023-09-14 | 34,895,095 | -1,008 | 0.42 | 8,320,295,289 | 2023-08-31 |
| 550 | 2023-09-13 | 34,896,103 | 29,520 | 0.42 | 8,320,295,289 | 2023-08-31 |
| 551 | 2023-09-12 | 34,866,583 | -26,168 | 0.42 | 8,320,295,289 | 2023-08-31 |
| 552 | 2023-09-07 | 34,892,751 | 20,880 | 0.42 | 8,320,295,289 | 2023-08-31 |
| 553 | 2023-09-05 | 34,871,871 | -48,360 | 0.42 | 8,320,295,289 | 2023-08-31 |
| 554 | 2023-09-04 | 34,920,231 | -864 | 0.42 | 8,320,295,289 | 2023-08-31 |
| 555 | 2023-08-31 | 34,921,095 | -6,768 | 0.42 | 8,320,295,289 | 2023-08-31 |
| 556 | 2023-08-30 | 34,927,863 | 84,816 | 0.42 | 8,320,295,289 | 2023-07-31 |
| 557 | 2023-08-29 | 34,843,047 | -6,232 | 0.42 | 8,320,295,289 | 2023-07-31 |
| 558 | 2023-08-28 | 34,849,279 | -1,728 | 0.42 | 8,320,295,289 | 2023-07-31 |
| 559 | 2023-08-25 | 34,851,007 | -3,456 | 0.42 | 8,320,295,289 | 2023-07-31 |
| 560 | 2023-08-24 | 34,854,463 | -2,236 | 0.42 | 8,320,295,289 | 2023-07-31 |
| 561 | 2023-08-23 | 34,856,699 | -4,056 | 0.42 | 8,320,295,289 | 2023-07-31 |
| 562 | 2023-08-22 | 34,860,755 | -4,032 | 0.42 | 8,320,295,289 | 2023-07-31 |
| 563 | 2023-08-21 | 34,864,787 | 10,496 | 0.42 | 8,320,295,289 | 2023-07-31 |
| 564 | 2023-08-18 | 34,854,291 | 14,544 | 0.42 | 8,320,295,289 | 2023-07-31 |
| 565 | 2023-08-17 | 34,839,747 | -9,504 | 0.42 | 8,320,295,289 | 2023-07-31 |
| 566 | 2023-08-16 | 34,849,251 | -6,912 | 0.42 | 8,320,295,289 | 2023-07-31 |
| 567 | 2023-08-15 | 34,856,163 | 27,552 | 0.42 | 8,320,295,289 | 2023-07-31 |
| 568 | 2023-08-14 | 34,828,611 | 43,296 | 0.42 | 8,320,295,289 | 2023-07-31 |
| 569 | 2023-08-11 | 34,785,315 | -6,672 | 0.42 | 8,320,295,289 | 2023-07-31 |
| 570 | 2023-08-10 | 34,791,987 | -864 | 0.42 | 8,320,295,289 | 2023-07-31 |
| 571 | 2023-08-09 | 34,792,851 | 35,136 | 0.42 | 8,320,295,289 | 2023-07-31 |
| 572 | 2023-08-07 | 34,757,715 | -5,184 | 0.42 | 8,320,295,289 | 2023-07-31 |
| 573 | 2023-08-04 | 34,762,899 | -4,320 | 0.42 | 8,320,295,289 | 2023-07-31 |
| 574 | 2023-08-02 | 34,767,219 | -864 | 0.42 | 8,320,295,289 | 2023-07-31 |
| 575 | 2023-08-01 | 34,768,083 | -1,628 | 0.42 | 8,320,295,289 | 2023-07-31 |
| 576 | 2023-07-31 | 34,769,711 | -1,728 | 0.42 | 8,320,295,289 | 2023-07-31 |
| 577 | 2023-07-28 | 34,771,439 | -2,592 | 0.42 | 8,320,295,289 | 2023-06-30 |
| 578 | 2023-07-27 | 34,774,031 | -3,456 | 0.42 | 8,320,295,289 | 2023-06-30 |
| 579 | 2023-07-26 | 34,777,487 | -7,488 | 0.42 | 8,320,295,289 | 2023-06-30 |
| 580 | 2023-07-25 | 34,784,975 | -864 | 0.42 | 8,320,295,289 | 2023-06-30 |
| 581 | 2023-07-24 | 34,785,839 | -7,592 | 0.42 | 8,320,295,289 | 2023-06-30 |
| 582 | 2023-07-21 | 34,793,431 | 173,168 | 0.42 | 8,320,295,289 | 2023-06-30 |
| 583 | 2023-07-19 | 34,620,263 | -3,456 | 0.42 | 8,320,295,289 | 2023-06-30 |
| 584 | 2023-07-18 | 34,623,719 | -6,504 | 0.42 | 8,320,295,289 | 2023-06-30 |
| 585 | 2023-07-13 | 34,630,223 | 7,776 | 0.42 | 8,320,295,289 | 2023-06-30 |
| 586 | 2023-07-12 | 34,622,447 | -1,728 | 0.42 | 8,320,295,289 | 2023-06-30 |
| 587 | 2023-07-10 | 34,624,175 | -20,736 | 0.42 | 8,320,295,289 | 2023-06-30 |
| 588 | 2023-07-07 | 34,644,911 | -12,000 | 0.42 | 8,320,295,289 | 2023-06-30 |
| 589 | 2023-07-06 | 34,656,911 | -864 | 0.42 | 8,320,295,289 | 2023-06-30 |
| 590 | 2023-07-05 | 34,657,775 | -20,736 | 0.42 | 8,320,295,289 | 2023-06-30 |
| 591 | 2023-07-04 | 34,678,511 | -1,008 | 0.42 | 8,320,295,289 | 2023-06-30 |
| 592 | 2023-06-30 | 34,679,519 | -1,728 | 0.42 | 8,320,295,289 | 2023-06-30 |
| 593 | 2023-06-29 | 34,681,247 | -18,592 | 0.42 | 8,320,295,289 | 2023-05-31 |
| 594 | 2023-06-28 | 34,699,839 | -2,160 | 0.42 | 8,320,295,289 | 2023-05-31 |
| 595 | 2023-06-27 | 34,701,999 | -52,968 | 0.42 | 8,320,295,289 | 2023-05-31 |
| 596 | 2023-06-26 | 34,754,967 | -4,320 | 0.42 | 8,320,295,289 | 2023-05-31 |
| 597 | 2023-06-23 | 34,759,287 | -864 | 0.42 | 8,320,295,289 | 2023-05-31 |
| 598 | 2023-06-21 | 34,760,151 | -864 | 0.42 | 8,320,295,289 | 2023-05-31 |
| 599 | 2023-06-19 | 34,761,015 | -864 | 0.42 | 8,320,295,289 | 2023-05-31 |
| 600 | 2023-06-15 | 34,761,879 | 25,056 | 0.42 | 8,320,295,289 | 2023-05-31 |
| 601 | 2023-06-13 | 34,736,823 | -1,728 | 0.42 | 8,320,295,289 | 2023-05-31 |
| 602 | 2023-06-12 | 34,738,551 | -864 | 0.42 | 8,320,295,289 | 2023-05-31 |
| 603 | 2023-06-09 | 34,739,415 | -3,312 | 0.42 | 8,320,295,289 | 2023-05-31 |
| 604 | 2023-06-08 | 34,742,727 | -3,312 | 0.42 | 8,320,295,289 | 2023-05-31 |
| 605 | 2023-06-07 | 34,746,039 | -864 | 0.42 | 8,320,295,289 | 2023-05-31 |
| 606 | 2023-06-06 | 34,746,903 | -720 | 0.42 | 8,320,295,289 | 2023-05-31 |
| 607 | 2023-06-05 | 34,747,623 | 7,408 | 0.42 | 8,320,295,289 | 2023-05-31 |
| 608 | 2023-06-02 | 34,740,215 | -1,728 | 0.42 | 8,320,295,289 | 2023-05-31 |
| 609 | 2023-05-31 | 34,741,943 | -6,048 | 0.42 | 8,320,295,289 | 2023-05-31 |
| 610 | 2023-05-30 | 34,747,991 | 1,104 | 0.42 | 8,320,295,289 | 2023-04-30 |
| 611 | 2023-05-29 | 34,746,887 | -2,304 | 0.42 | 8,320,295,289 | 2023-04-30 |
| 612 | 2023-05-25 | 34,749,191 | -4,320 | 0.42 | 8,320,295,289 | 2023-04-30 |
| 613 | 2023-05-24 | 34,753,511 | -35,424 | 0.42 | 8,320,295,289 | 2023-04-30 |
| 614 | 2023-05-23 | 34,788,935 | -1,728 | 0.42 | 8,320,295,289 | 2023-04-30 |
| 615 | 2023-05-22 | 34,790,663 | -1,728 | 0.42 | 8,320,295,289 | 2023-04-30 |
| 616 | 2023-05-19 | 34,792,391 | -2,592 | 0.42 | 8,320,295,289 | 2023-04-30 |
| 617 | 2023-05-18 | 34,794,983 | -1,488 | 0.42 | 8,320,295,289 | 2023-04-30 |
| 618 | 2023-05-17 | 34,796,471 | 12,644 | 0.42 | 8,320,295,289 | 2023-04-30 |
| 619 | 2023-05-16 | 34,783,827 | -1,608 | 0.42 | 8,320,295,289 | 2023-04-30 |
| 620 | 2023-05-15 | 34,785,435 | -1,728 | 0.42 | 8,320,295,289 | 2023-04-30 |
| 621 | 2023-05-12 | 34,787,163 | -1,728 | 0.42 | 8,320,295,289 | 2023-04-30 |
| 622 | 2023-05-11 | 34,788,891 | -3,456 | 0.42 | 8,320,295,289 | 2023-04-30 |
| 623 | 2023-05-10 | 34,792,347 | -37,920 | 0.42 | 8,320,295,289 | 2023-04-30 |
| 624 | 2023-05-09 | 34,830,267 | -2,592 | 0.42 | 8,320,295,289 | 2023-04-30 |
| 625 | 2023-05-08 | 34,832,859 | -3,456 | 0.42 | 8,320,295,289 | 2023-04-30 |
| 626 | 2023-05-05 | 34,836,315 | -4,824 | 0.42 | 8,320,295,289 | 2023-04-30 |
| 627 | 2023-05-04 | 34,841,139 | -2,448 | 0.42 | 8,320,295,289 | 2023-04-30 |
| 628 | 2023-05-03 | 34,843,587 | 2,000 | 0.42 | 8,320,295,289 | 2023-04-30 |
| 629 | 2023-05-02 | 34,841,587 | -3,456 | 0.42 | 8,320,295,289 | 2023-04-30 |
| 630 | 2023-04-27 | 34,845,043 | -3,456 | 0.42 | 8,320,295,289 | 2023-03-31 |
| 631 | 2023-04-26 | 34,848,499 | -720 | 0.42 | 8,320,295,289 | 2023-03-31 |
| 632 | 2023-04-25 | 34,849,219 | 864 | 0.42 | 8,320,295,289 | 2023-03-31 |
| 633 | 2023-04-24 | 34,848,355 | -3,456 | 0.42 | 8,320,295,289 | 2023-03-31 |
| 634 | 2023-04-21 | 34,851,811 | -4,584 | 0.42 | 8,320,295,289 | 2023-03-31 |
| 635 | 2023-04-20 | 34,856,395 | -5,184 | 0.42 | 8,320,295,289 | 2023-03-31 |
| 636 | 2023-04-19 | 34,861,579 | -4,416 | 0.42 | 8,320,295,289 | 2023-03-31 |
| 637 | 2023-04-18 | 34,865,995 | -10,272 | 0.42 | 8,320,295,289 | 2023-03-31 |
| 638 | 2023-04-17 | 34,876,267 | 51,772 | 0.42 | 8,320,295,289 | 2023-03-31 |
| 639 | 2023-04-14 | 34,824,495 | -3,456 | 0.42 | 8,320,295,289 | 2023-03-31 |
| 640 | 2023-04-13 | 34,827,951 | -7,776 | 0.42 | 8,320,295,289 | 2023-03-31 |
| 641 | 2023-04-12 | 34,835,727 | -864 | 0.42 | 8,320,295,289 | 2023-03-31 |
| 642 | 2023-04-11 | 34,836,591 | -3,456 | 0.42 | 8,320,295,289 | 2023-03-31 |
| 643 | 2023-04-06 | 34,840,047 | 30,264 | 0.42 | 8,320,295,289 | 2023-03-31 |
| 644 | 2023-03-31 | 34,809,783 | -964 | 0.42 | 8,320,295,289 | 2023-03-31 |
| 645 | 2023-03-30 | 34,810,747 | 864 | 0.42 | 8,320,295,289 | 2023-02-28 |
| 646 | 2023-03-29 | 34,809,883 | -5,040 | 0.42 | 8,320,295,289 | 2023-02-28 |
| 647 | 2023-03-28 | 34,814,923 | -2,448 | 0.42 | 8,320,295,289 | 2023-02-28 |
| 648 | 2023-03-27 | 34,817,371 | -2,880 | 0.42 | 8,320,295,289 | 2023-02-28 |
| 649 | 2023-03-24 | 34,820,251 | -25,088 | 0.42 | 8,320,295,289 | 2023-02-28 |
| 650 | 2023-03-23 | 34,845,339 | 35,968 | 0.42 | 8,320,295,289 | 2023-02-28 |
| 651 | 2023-03-22 | 34,809,371 | -2,304 | 0.42 | 8,320,295,289 | 2023-02-28 |
| 652 | 2023-03-21 | 34,811,675 | -864 | 0.42 | 8,320,295,289 | 2023-02-28 |
| 653 | 2023-03-20 | 34,812,539 | -864 | 0.42 | 8,320,295,289 | 2023-02-28 |
| 654 | 2023-03-16 | 34,813,403 | -864 | 0.42 | 8,320,295,289 | 2023-02-28 |
| 655 | 2023-03-15 | 34,814,267 | -2,592 | 0.42 | 8,320,295,289 | 2023-02-28 |
| 656 | 2023-03-14 | 34,816,859 | -6,048 | 0.42 | 8,320,295,289 | 2023-02-28 |
| 657 | 2023-03-13 | 34,822,907 | -1,776 | 0.42 | 8,320,295,289 | 2023-02-28 |
| 658 | 2023-03-09 | 34,824,683 | -1,728 | 0.42 | 8,320,295,289 | 2023-02-28 |
| 659 | 2023-03-08 | 34,826,411 | -6,072 | 0.42 | 8,320,295,289 | 2023-02-28 |
| 660 | 2023-03-07 | 34,832,483 | -2,592 | 0.42 | 8,320,295,289 | 2023-02-28 |
| 661 | 2023-03-06 | 34,835,075 | 1,728 | 0.42 | 8,320,295,289 | 2023-02-28 |
| 662 | 2023-03-03 | 34,833,347 | -4,320 | 0.42 | 8,320,295,289 | 2023-02-28 |
| 663 | 2023-03-02 | 34,837,667 | -864 | 0.42 | 8,320,295,289 | 2023-02-28 |
| 664 | 2023-03-01 | 34,838,531 | -816 | 0.42 | 8,320,295,289 | 2023-02-28 |
| 665 | 2023-02-27 | 34,839,347 | -864 | 0.42 | 8,320,295,289 | 2023-01-31 |
| 666 | 2023-02-24 | 34,840,211 | -2,592 | 0.42 | 8,320,295,289 | 2023-01-31 |
| 667 | 2023-02-23 | 34,842,803 | -31,152 | 0.42 | 8,320,295,289 | 2023-01-31 |
| 668 | 2023-02-22 | 34,873,955 | -1,728 | 0.42 | 8,320,295,289 | 2023-01-31 |
| 669 | 2023-02-20 | 34,875,683 | -7,872 | 0.42 | 8,320,295,289 | 2023-01-31 |
| 670 | 2023-02-17 | 34,883,555 | -4,464 | 0.42 | 8,320,295,289 | 2023-01-31 |
| 671 | 2023-02-16 | 34,888,019 | 2,016 | 0.42 | 8,320,295,289 | 2023-01-31 |
| 672 | 2023-02-15 | 34,886,003 | -2,448 | 0.42 | 8,320,295,289 | 2023-01-31 |
| 673 | 2023-02-14 | 34,888,451 | -3,600 | 0.42 | 8,320,295,289 | 2023-01-31 |
| 674 | 2023-02-13 | 34,892,051 | -1,728 | 0.42 | 8,320,295,289 | 2023-01-31 |
| 675 | 2023-02-10 | 34,893,779 | -1,728 | 0.42 | 8,320,295,289 | 2023-01-31 |
| 676 | 2023-02-09 | 34,895,507 | -148,320 | 0.42 | 8,320,295,289 | 2023-01-31 |
| 677 | 2023-02-08 | 35,043,827 | -3,168 | 0.42 | 8,320,295,289 | 2023-01-31 |
| 678 | 2023-02-06 | 35,046,995 | -240 | 0.42 | 8,320,295,289 | 2023-01-31 |
| 679 | 2023-02-03 | 35,047,235 | -108,000 | 0.42 | 8,320,295,289 | 2023-01-31 |
| 680 | 2023-02-01 | 35,155,235 | -1,872 | 0.42 | 8,320,295,289 | 2023-01-31 |
| 681 | 2023-01-31 | 35,157,107 | -744 | 0.42 | 8,320,295,289 | 2023-01-31 |
| 682 | 2023-01-30 | 35,157,851 | -720 | 0.42 | 8,320,295,289 | 2022-12-31 |
| 683 | 2023-01-27 | 35,158,571 | 13,136 | 0.42 | 8,320,295,289 | 2022-12-31 |
| 684 | 2023-01-20 | 35,145,435 | -864 | 0.42 | 8,320,295,289 | 2022-12-31 |
| 685 | 2023-01-19 | 35,146,299 | 11,136 | 0.42 | 8,320,295,289 | 2022-12-31 |
| 686 | 2023-01-18 | 35,135,163 | -4,968 | 0.42 | 8,320,295,289 | 2022-12-31 |
| 687 | 2023-01-17 | 35,140,131 | -864 | 0.42 | 8,320,295,289 | 2022-12-31 |
| 688 | 2023-01-16 | 35,140,995 | -864 | 0.42 | 8,320,295,289 | 2022-12-31 |
| 689 | 2023-01-13 | 35,141,859 | -6,912 | 0.42 | 8,320,295,289 | 2022-12-31 |
| 690 | 2023-01-10 | 35,148,771 | -3,456 | 0.42 | 8,320,295,289 | 2022-12-31 |
| 691 | 2023-01-09 | 35,152,227 | -864 | 0.42 | 8,320,295,289 | 2022-12-31 |
| 692 | 2023-01-05 | 35,153,091 | -15,552 | 0.42 | 8,320,295,289 | 2022-12-31 |
| 693 | 2022-12-30 | 35,168,643 | -5,328 | 0.42 | 8,320,295,289 | 2022-11-30 |
| 694 | 2022-12-29 | 35,173,971 | -144 | 0.42 | 8,320,295,289 | 2022-11-30 |
| 695 | 2022-12-28 | 35,174,115 | 7,032 | 0.42 | 8,320,295,289 | 2022-11-30 |
| 696 | 2022-12-22 | 35,167,083 | -1,728 | 0.42 | 8,320,295,289 | 2022-11-30 |
| 697 | 2022-12-21 | 35,168,811 | -720 | 0.42 | 8,320,295,289 | 2022-11-30 |
| 698 | 2022-12-20 | 35,169,531 | -1,728 | 0.42 | 8,320,295,289 | 2022-11-30 |
| 699 | 2022-12-19 | 35,171,259 | 20,864 | 0.42 | 8,320,295,289 | 2022-11-30 |
| 700 | 2022-12-16 | 35,150,395 | -1,728 | 0.42 | 8,320,295,289 | 2022-11-30 |
| 701 | 2022-12-15 | 35,152,123 | 287,136 | 0.42 | 8,320,295,289 | 2022-11-30 |
| 702 | 2022-12-14 | 34,864,987 | -4,536 | 0.42 | 8,320,295,289 | 2022-11-30 |
| 703 | 2022-12-13 | 34,869,523 | -41,500 | 0.42 | 8,320,295,289 | 2022-11-30 |
| 704 | 2022-12-12 | 34,911,023 | 13,224 | 0.42 | 8,320,295,289 | 2022-11-30 |
| 705 | 2022-12-09 | 34,897,799 | -720 | 0.42 | 8,320,295,289 | 2022-11-30 |
| 706 | 2022-12-07 | 34,898,519 | -1,728 | 0.42 | 8,320,295,289 | 2022-11-30 |
| 707 | 2022-12-06 | 34,900,247 | -2,592 | 0.42 | 8,320,295,289 | 2022-11-30 |
| 708 | 2022-12-05 | 34,902,839 | -4,464 | 0.42 | 8,320,295,289 | 2022-11-30 |
| 709 | 2022-12-02 | 34,907,303 | -4,128 | 0.42 | 8,320,295,289 | 2022-11-30 |
| 710 | 2022-11-30 | 34,911,431 | -3,456 | 0.42 | 8,320,295,289 | 2022-11-30 |
| 711 | 2022-11-29 | 34,914,887 | -1,872 | 0.42 | 8,320,295,289 | 2022-10-31 |
| 712 | 2022-11-28 | 34,916,759 | -1,728 | 0.42 | 8,320,295,289 | 2022-10-31 |
| 713 | 2022-11-25 | 34,918,487 | -1,728 | 0.42 | 8,320,295,289 | 2022-10-31 |
| 714 | 2022-11-24 | 34,920,215 | -10,000 | 0.42 | 8,320,295,289 | 2022-10-31 |
| 715 | 2022-11-23 | 34,930,215 | -2,592 | 0.42 | 8,320,295,289 | 2022-10-31 |
| 716 | 2022-11-22 | 34,932,807 | -120,000 | 0.42 | 8,320,295,289 | 2022-10-31 |
| 717 | 2022-11-21 | 35,052,807 | -8,640 | 0.42 | 8,320,295,289 | 2022-10-31 |
| 718 | 2022-11-18 | 35,061,447 | -2,592 | 0.42 | 8,320,295,289 | 2022-10-31 |
| 719 | 2022-11-17 | 35,064,039 | -5,184 | 0.42 | 8,320,295,289 | 2022-10-31 |
| 720 | 2022-11-16 | 35,069,223 | 1,728 | 0.42 | 8,320,295,289 | 2022-10-31 |
| 721 | 2022-11-15 | 35,067,495 | -3,336 | 0.42 | 8,320,295,289 | 2022-10-31 |
| 722 | 2022-11-14 | 35,070,831 | -6,048 | 0.42 | 8,320,295,289 | 2022-10-31 |
| 723 | 2022-11-11 | 35,076,879 | 121,728 | 0.42 | 8,320,295,289 | 2022-10-31 |
| 724 | 2022-11-10 | 34,955,151 | -110,864 | 0.42 | 8,320,295,289 | 2022-10-31 |
| 725 | 2022-11-09 | 35,066,015 | 672 | 0.42 | 8,320,295,289 | 2022-10-31 |
| 726 | 2022-11-08 | 35,065,343 | -95,136 | 0.42 | 8,320,295,289 | 2022-10-31 |
| 727 | 2022-11-07 | 35,160,479 | -13,008 | 0.42 | 8,320,295,289 | 2022-10-31 |
| 728 | 2022-11-04 | 35,173,487 | 11,728 | 0.42 | 8,320,295,289 | 2022-10-31 |
| 729 | 2022-11-03 | 35,161,759 | -10,864 | 0.42 | 8,320,295,289 | 2022-10-31 |
| 730 | 2022-11-01 | 35,172,623 | -2,364 | 0.42 | 8,320,295,289 | 2022-10-31 |
| 731 | 2022-10-31 | 35,174,987 | 1,728 | 0.42 | 8,320,295,289 | 2022-10-31 |
| 732 | 2022-10-28 | 35,173,259 | -8,640 | 0.42 | 8,320,295,289 | 2022-09-30 |
| 733 | 2022-10-25 | 35,181,899 | 39,900 | 0.42 | 8,320,295,289 | 2022-09-30 |
| 734 | 2022-10-24 | 35,141,999 | -2,592 | 0.42 | 8,320,295,289 | 2022-09-30 |
| 735 | 2022-10-20 | 35,144,591 | -144 | 0.42 | 8,320,295,289 | 2022-09-30 |
| 736 | 2022-10-18 | 35,144,735 | -3,456 | 0.42 | 8,320,295,289 | 2022-09-30 |
| 737 | 2022-10-17 | 35,148,191 | -100,864 | 0.42 | 8,320,295,289 | 2022-09-30 |
| 738 | 2022-10-14 | 35,249,055 | -1,584 | 0.42 | 8,320,295,289 | 2022-09-30 |
| 739 | 2022-10-12 | 35,250,639 | -3,456 | 0.42 | 8,320,295,289 | 2022-09-30 |
| 740 | 2022-10-11 | 35,254,095 | -4,220 | 0.42 | 8,320,295,289 | 2022-09-30 |
| 741 | 2022-10-10 | 35,258,315 | -2,592 | 0.42 | 8,320,295,289 | 2022-09-30 |
| 742 | 2022-10-07 | 35,260,907 | 59,136 | 0.42 | 8,320,295,289 | 2022-09-30 |
| 743 | 2022-10-06 | 35,201,771 | -62,448 | 0.42 | 8,320,295,289 | 2022-09-30 |
| 744 | 2022-10-05 | 35,264,219 | -44,912 | 0.42 | 8,320,295,289 | 2022-09-30 |
| 745 | 2022-10-03 | 35,309,131 | -2,928 | 0.42 | 8,320,295,289 | 2022-09-30 |
| 746 | 2022-09-30 | 35,312,059 | -1,728 | 0.42 | 8,320,295,289 | 2022-09-30 |
| 747 | 2022-09-29 | 35,313,787 | -2,592 | 0.42 | 8,320,295,289 | 2022-08-31 |
| 748 | 2022-09-28 | 35,316,379 | -2,736 | 0.42 | 8,320,295,289 | 2022-08-31 |
| 749 | 2022-09-27 | 35,319,115 | 48 | 0.42 | 8,320,295,289 | 2022-08-31 |
| 750 | 2022-09-26 | 35,319,067 | -864 | 0.42 | 8,320,295,289 | 2022-08-31 |
| 751 | 2022-09-23 | 35,319,931 | -1,608 | 0.42 | 8,320,295,289 | 2022-08-31 |
| 752 | 2022-09-22 | 35,321,539 | 1,248 | 0.42 | 8,320,295,289 | 2022-08-31 |
| 753 | 2022-09-21 | 35,320,291 | -37,920 | 0.42 | 8,320,295,289 | 2022-08-31 |
| 754 | 2022-09-20 | 35,358,211 | 2,544 | 0.42 | 8,320,295,289 | 2022-08-31 |
| 755 | 2022-09-19 | 35,355,667 | -864 | 0.42 | 8,320,295,289 | 2022-08-31 |
| 756 | 2022-09-16 | 35,356,531 | 28,736 | 0.42 | 8,320,295,289 | 2022-08-31 |
| 757 | 2022-09-14 | 35,327,795 | -720 | 0.42 | 8,320,295,289 | 2022-08-31 |
| 758 | 2022-09-13 | 35,328,515 | -1,728 | 0.42 | 8,320,295,289 | 2022-08-31 |
| 759 | 2022-09-09 | 35,330,243 | -864 | 0.42 | 8,320,295,289 | 2022-08-31 |
| 760 | 2022-09-08 | 35,331,107 | -1,728 | 0.42 | 8,320,295,289 | 2022-08-31 |
| 761 | 2022-09-07 | 35,332,835 | -864 | 0.42 | 8,320,295,289 | 2022-08-31 |
| 762 | 2022-09-06 | 35,333,699 | -1,728 | 0.42 | 8,320,295,289 | 2022-08-31 |
| 763 | 2022-09-05 | 35,335,427 | -6,864 | 0.42 | 8,320,295,289 | 2022-08-31 |
| 764 | 2022-09-02 | 35,342,291 | -3,600 | 0.42 | 8,320,295,289 | 2022-08-31 |
| 765 | 2022-09-01 | 35,345,891 | -1,728 | 0.42 | 8,320,295,289 | 2022-08-31 |
| 766 | 2022-08-31 | 35,347,619 | -1,008 | 0.42 | 8,320,295,289 | 2022-08-31 |
| 767 | 2022-08-30 | 35,348,627 | 95,816 | 0.42 | 8,320,295,289 | 2022-07-31 |
| 768 | 2022-08-29 | 35,252,811 | -744 | 0.42 | 8,320,295,289 | 2022-07-31 |
| 769 | 2022-08-26 | 35,253,555 | -4,056 | 0.42 | 8,320,295,289 | 2022-07-31 |
| 770 | 2022-08-25 | 35,257,611 | -764 | 0.42 | 8,320,295,289 | 2022-07-31 |
| 771 | 2022-08-24 | 35,258,375 | 5,544 | 0.42 | 8,320,295,289 | 2022-07-31 |
| 772 | 2022-08-23 | 35,252,831 | -4,560 | 0.42 | 8,320,295,289 | 2022-07-31 |
| 773 | 2022-08-22 | 35,257,391 | -1,152 | 0.42 | 8,320,295,289 | 2022-07-31 |
| 774 | 2022-08-19 | 35,258,543 | -9,504 | 0.42 | 8,320,295,289 | 2022-07-31 |
| 775 | 2022-08-18 | 35,268,047 | -8,640 | 0.42 | 8,320,295,289 | 2022-07-31 |
| 776 | 2022-08-17 | 35,276,687 | -4,320 | 0.42 | 8,320,295,289 | 2022-07-31 |
| 777 | 2022-08-16 | 35,281,007 | 45,680 | 0.42 | 8,320,295,289 | 2022-07-31 |
| 778 | 2022-08-15 | 35,235,327 | -2,592 | 0.42 | 8,320,295,289 | 2022-07-31 |
| 779 | 2022-08-12 | 35,237,919 | -5,904 | 0.42 | 8,320,295,289 | 2022-07-31 |
| 780 | 2022-08-11 | 35,243,823 | -576,864 | 0.42 | 8,320,295,289 | 2022-07-31 |
| 781 | 2022-08-10 | 35,820,687 | -2,208 | 0.43 | 8,320,295,289 | 2022-07-31 |
| 782 | 2022-08-09 | 35,822,895 | -864 | 0.43 | 8,320,295,289 | 2022-07-31 |
| 783 | 2022-08-08 | 35,823,759 | -3,792 | 0.43 | 8,320,295,289 | 2022-07-31 |
| 784 | 2022-08-04 | 35,827,551 | -1,728 | 0.43 | 8,320,295,289 | 2022-07-31 |
| 785 | 2022-08-03 | 35,829,279 | -1,728 | 0.43 | 8,320,295,289 | 2022-07-31 |
| 786 | 2022-08-02 | 35,831,007 | -5,516 | 0.43 | 8,320,295,289 | 2022-07-31 |
| 787 | 2022-08-01 | 35,836,523 | -864 | 0.43 | 8,320,295,289 | 2022-07-31 |
| 788 | 2022-07-29 | 35,837,387 | -2,776 | 0.43 | 8,320,295,289 | 2022-06-30 |
| 789 | 2022-07-28 | 35,840,163 | -1,984 | 0.43 | 8,320,295,289 | 2022-06-30 |
| 790 | 2022-07-27 | 35,842,147 | -2,592 | 0.43 | 8,320,295,289 | 2022-06-30 |
| 791 | 2022-07-26 | 35,844,739 | 9,136 | 0.43 | 8,320,295,289 | 2022-06-30 |
| 792 | 2022-07-25 | 35,835,603 | -2,592 | 0.43 | 8,320,295,289 | 2022-06-30 |
| 793 | 2022-07-22 | 35,838,195 | -1,728 | 0.43 | 8,320,295,289 | 2022-06-30 |
| 794 | 2022-07-21 | 35,839,923 | 6,544 | 0.43 | 8,320,295,289 | 2022-06-30 |
| 795 | 2022-07-20 | 35,833,379 | -13,080 | 0.43 | 8,320,295,289 | 2022-06-30 |
| 796 | 2022-07-19 | 35,846,459 | -37,152 | 0.43 | 8,320,295,289 | 2022-06-30 |
| 797 | 2022-07-18 | 35,883,611 | -5,064 | 0.43 | 8,320,295,289 | 2022-06-30 |
| 798 | 2022-07-15 | 35,888,675 | 78,768 | 0.43 | 8,320,295,289 | 2022-06-30 |
| 799 | 2022-07-14 | 35,809,907 | -3,456 | 0.43 | 8,320,295,289 | 2022-06-30 |
| 800 | 2022-07-13 | 35,813,363 | 276 | 0.43 | 8,320,295,289 | 2022-06-30 |
| 801 | 2022-07-12 | 35,813,087 | 59,136 | 0.43 | 8,320,295,289 | 2022-06-30 |
| 802 | 2022-07-07 | 35,753,951 | -14,592 | 0.43 | 8,320,295,289 | 2022-06-30 |
| 803 | 2022-07-06 | 35,768,543 | -7,776 | 0.43 | 8,320,295,289 | 2022-06-30 |
| 804 | 2022-07-05 | 35,776,319 | 544 | 0.43 | 8,320,295,289 | 2022-06-30 |
| 805 | 2022-07-04 | 35,775,775 | -864 | 0.43 | 8,320,295,289 | 2022-06-30 |
| 806 | 2022-06-30 | 35,776,639 | 91,360 | 0.43 | 8,320,295,289 | 2022-06-30 |
| 807 | 2022-06-29 | 35,685,279 | -24,864 | 0.43 | 8,320,295,289 | 2022-05-31 |
| 808 | 2022-06-27 | 35,710,143 | -864 | 0.43 | 8,320,295,289 | 2022-05-31 |
| 809 | 2022-06-24 | 35,711,007 | -2,592 | 0.43 | 8,320,295,289 | 2022-05-31 |
| 810 | 2022-06-23 | 35,713,599 | -864 | 0.43 | 8,320,295,289 | 2022-05-31 |
| 811 | 2022-06-22 | 35,714,463 | -2,456 | 0.43 | 8,320,295,289 | 2022-05-31 |
| 812 | 2022-06-21 | 35,716,919 | -864 | 0.43 | 8,320,295,289 | 2022-05-31 |
| 813 | 2022-06-20 | 35,717,783 | -2,448 | 0.43 | 8,320,295,289 | 2022-05-31 |
| 814 | 2022-06-17 | 35,720,231 | 2,592 | 0.43 | 8,320,295,289 | 2022-05-31 |
| 815 | 2022-06-16 | 35,717,639 | -4,320 | 0.43 | 8,320,295,289 | 2022-05-31 |
| 816 | 2022-06-15 | 35,721,959 | -32,832 | 0.43 | 8,320,295,289 | 2022-05-31 |
| 817 | 2022-06-14 | 35,754,791 | -4,220 | 0.43 | 8,320,295,289 | 2022-05-31 |
| 818 | 2022-06-13 | 35,759,011 | -4,320 | 0.43 | 8,320,295,289 | 2022-05-31 |
| 819 | 2022-06-10 | 35,763,331 | -8,640 | 0.43 | 8,320,295,289 | 2022-05-31 |
| 820 | 2022-06-09 | 35,771,971 | -5,760 | 0.43 | 8,320,295,289 | 2022-05-31 |
| 821 | 2022-06-08 | 35,777,731 | -9,264 | 0.43 | 8,320,295,289 | 2022-05-31 |
| 822 | 2022-06-07 | 35,786,995 | 33,952 | 0.43 | 8,320,295,289 | 2022-05-31 |
| 823 | 2022-06-02 | 35,753,043 | -864 | 0.43 | 8,320,295,289 | 2022-05-31 |
| 824 | 2022-06-01 | 35,753,907 | -2,064 | 0.43 | 8,320,295,289 | 2022-05-31 |
| 825 | 2022-05-31 | 35,755,971 | -3,576 | 0.43 | 8,320,295,289 | 2022-05-31 |
| 826 | 2022-05-30 | 35,759,547 | -344 | 0.43 | 8,320,295,289 | 2022-04-30 |
| 827 | 2022-05-27 | 35,759,891 | -4,320 | 0.43 | 8,320,295,289 | 2022-04-30 |
| 828 | 2022-05-26 | 35,764,211 | -3,456 | 0.43 | 8,320,295,289 | 2022-04-30 |
| 829 | 2022-05-25 | 35,767,667 | -2,592 | 0.43 | 8,320,295,289 | 2022-04-30 |
| 830 | 2022-05-24 | 35,770,259 | -2,592 | 0.43 | 8,320,295,289 | 2022-04-30 |
| 831 | 2022-05-23 | 35,772,851 | 98,896 | 0.43 | 8,320,295,289 | 2022-04-30 |
| 832 | 2022-05-20 | 35,673,955 | -3,456 | 0.43 | 8,320,295,289 | 2022-04-30 |
| 833 | 2022-05-18 | 35,677,411 | -3,544 | 0.43 | 8,320,295,289 | 2022-04-30 |
| 834 | 2022-05-17 | 35,680,955 | -3,456 | 0.43 | 8,320,295,289 | 2022-04-30 |
| 835 | 2022-05-16 | 35,684,411 | -7,176 | 0.43 | 8,320,295,289 | 2022-04-30 |
| 836 | 2022-05-13 | 35,691,587 | -4,320 | 0.43 | 8,320,295,289 | 2022-04-30 |
| 837 | 2022-05-11 | 35,695,907 | 2,592 | 0.43 | 8,320,295,289 | 2022-04-30 |
| 838 | 2022-05-06 | 35,693,315 | 40,864 | 0.43 | 8,320,295,289 | 2022-04-30 |
| 839 | 2022-05-05 | 35,652,451 | -1,728 | 0.43 | 8,320,295,289 | 2022-04-30 |
| 840 | 2022-05-04 | 35,654,179 | 2,680 | 0.43 | 8,320,295,289 | 2022-04-30 |
| 841 | 2022-05-03 | 35,651,499 | 21,744 | 0.43 | 8,320,295,289 | 2022-04-30 |
| 842 | 2022-04-29 | 35,629,755 | -76,320 | 0.43 | 8,320,295,289 | 2022-03-31 |
| 843 | 2022-04-28 | 35,706,075 | -4,320 | 0.43 | 8,320,295,289 | 2022-03-31 |
| 844 | 2022-04-27 | 35,710,395 | -4,320 | 0.43 | 8,320,295,289 | 2022-03-31 |
| 845 | 2022-04-26 | 35,714,715 | 104,044 | 0.43 | 8,320,295,289 | 2022-03-31 |
| 846 | 2022-04-25 | 35,610,671 | 9,504 | 0.43 | 8,320,295,289 | 2022-03-31 |
| 847 | 2022-04-22 | 35,601,167 | 5,328 | 0.43 | 8,320,295,289 | 2022-03-31 |
| 848 | 2022-04-21 | 35,595,839 | -2,592 | 0.43 | 8,320,295,289 | 2022-03-31 |
| 849 | 2022-04-20 | 35,598,431 | -2,763 | 0.43 | 8,320,295,289 | 2022-03-31 |
| 850 | 2022-04-19 | 35,601,194 | -2,592 | 0.43 | 8,320,295,289 | 2022-03-31 |
| 851 | 2022-04-14 | 35,603,786 | 10,416 | 0.43 | 8,320,295,289 | 2022-03-31 |
| 852 | 2022-04-13 | 35,593,370 | 3,772 | 0.43 | 8,320,295,289 | 2022-03-31 |
| 853 | 2022-04-12 | 35,589,598 | -7,776 | 0.43 | 8,320,295,289 | 2022-03-31 |
| 854 | 2022-04-11 | 35,597,374 | 13,156 | 0.43 | 8,320,295,289 | 2022-03-31 |
| 855 | 2022-04-08 | 35,584,218 | 4,592 | 0.43 | 8,320,295,289 | 2022-03-31 |
| 856 | 2022-04-07 | 35,579,626 | -1,728 | 0.43 | 8,320,295,289 | 2022-03-31 |
| 857 | 2022-04-06 | 35,581,354 | -5,184 | 0.43 | 8,320,295,289 | 2022-03-31 |
| 858 | 2022-04-04 | 35,586,538 | -2,592 | 0.43 | 8,320,295,289 | 2022-03-31 |
| 859 | 2022-04-01 | 35,589,130 | -3,820 | 0.43 | 8,320,295,289 | 2022-03-31 |
| 860 | 2022-03-31 | 35,592,950 | -6,048 | 0.43 | 8,320,295,289 | 2022-03-31 |
| 861 | 2022-03-30 | 35,598,998 | -2,736 | 0.43 | 8,320,295,289 | 2022-02-28 |
| 862 | 2022-03-29 | 35,601,734 | -2,592 | 0.43 | 8,320,295,289 | 2022-02-28 |
| 863 | 2022-03-28 | 35,604,326 | 100 | 0.43 | 8,320,295,289 | 2022-02-28 |
| 864 | 2022-03-25 | 35,604,226 | 1,728 | 0.43 | 8,320,295,289 | 2022-02-28 |
| 865 | 2022-03-24 | 35,602,498 | -864 | 0.43 | 8,320,295,289 | 2022-02-28 |
| 866 | 2022-03-23 | 35,603,362 | -744 | 0.43 | 8,320,295,289 | 2022-02-28 |
| 867 | 2022-03-22 | 35,604,106 | 8,000 | 0.43 | 8,320,295,289 | 2022-02-28 |
| 868 | 2022-03-21 | 35,596,106 | 1,228 | 0.43 | 8,320,295,289 | 2022-02-28 |
| 869 | 2022-03-18 | 35,594,878 | -5,712 | 0.43 | 8,320,295,289 | 2022-02-28 |
| 870 | 2022-03-17 | 35,600,590 | -1,728 | 0.43 | 8,320,295,289 | 2022-02-28 |
| 871 | 2022-03-16 | 35,602,318 | -2,160 | 0.43 | 8,320,295,289 | 2022-02-28 |
| 872 | 2022-03-15 | 35,604,478 | -2,592 | 0.43 | 8,320,295,289 | 2022-02-28 |
| 873 | 2022-03-09 | 35,607,070 | -600 | 0.43 | 8,320,295,289 | 2022-02-28 |
| 874 | 2022-03-03 | 35,607,670 | -144 | 0.43 | 8,320,295,289 | 2022-02-28 |
| 875 | 2022-03-02 | 35,607,814 | -2,448 | 0.43 | 8,320,295,289 | 2022-02-28 |
| 876 | 2022-03-01 | 35,610,262 | -2,160 | 0.43 | 8,320,295,289 | 2022-02-28 |
| 877 | 2022-02-28 | 35,612,422 | -2,592 | 0.43 | 8,320,295,289 | 2022-02-28 |
| 878 | 2022-02-22 | 35,615,014 | -180,000 | 0.43 | 8,320,295,289 | 2022-01-31 |
| 879 | 2022-02-21 | 35,795,014 | -3,456 | 0.43 | 8,320,295,289 | 2022-01-31 |
| 880 | 2022-02-18 | 35,798,470 | -1,728 | 0.43 | 8,320,295,289 | 2022-01-31 |
| 881 | 2022-02-17 | 35,800,198 | -1,608 | 0.43 | 8,320,295,289 | 2022-01-31 |
| 882 | 2022-02-16 | 35,801,806 | -864 | 0.43 | 8,320,295,289 | 2022-01-31 |
| 883 | 2022-02-15 | 35,802,670 | -8,640 | 0.43 | 8,320,295,289 | 2022-01-31 |
| 884 | 2022-02-14 | 35,811,310 | -864 | 0.43 | 8,320,295,289 | 2022-01-31 |
| 885 | 2022-02-08 | 35,812,174 | -2,592 | 0.43 | 8,320,295,289 | 2022-01-31 |
| 886 | 2022-02-07 | 35,814,766 | -1,728 | 0.43 | 8,320,295,289 | 2022-01-31 |
| 887 | 2022-02-04 | 35,816,494 | -1,728 | 0.43 | 8,320,295,289 | 2022-01-31 |
| 888 | 2022-01-31 | 35,818,222 | -2,592 | 0.43 | 8,320,295,289 | 2022-01-31 |
| 889 | 2022-01-27 | 35,820,814 | -2,928 | 0.43 | 8,320,295,289 | 2021-12-31 |
| 890 | 2022-01-26 | 35,823,742 | -4,464 | 0.43 | 8,320,295,289 | 2021-12-31 |
| 891 | 2022-01-25 | 35,828,206 | -4,320 | 0.43 | 8,320,295,289 | 2021-12-31 |
| 892 | 2022-01-21 | 35,832,526 | -1,728 | 0.43 | 8,320,295,289 | 2021-12-31 |
| 893 | 2022-01-20 | 35,834,254 | 864 | 0.43 | 8,320,295,289 | 2021-12-31 |
| 894 | 2022-01-19 | 35,833,390 | -1,728 | 0.43 | 8,320,295,289 | 2021-12-31 |
| 895 | 2022-01-18 | 35,835,118 | -144 | 0.43 | 8,320,295,289 | 2021-12-31 |
| 896 | 2022-01-14 | 35,835,262 | 175,680 | 0.43 | 8,320,295,289 | 2021-12-31 |
| 897 | 2022-01-13 | 35,659,582 | -58,464 | 0.43 | 8,320,295,289 | 2021-12-31 |
| 898 | 2022-01-12 | 35,718,046 | -1,728 | 0.43 | 8,320,295,289 | 2021-12-31 |
| 899 | 2022-01-11 | 35,719,774 | -3,456 | 0.43 | 8,320,295,289 | 2021-12-31 |
| 900 | 2022-01-10 | 35,723,230 | -7,776 | 0.43 | 8,320,295,289 | 2021-12-31 |
| 901 | 2022-01-07 | 35,731,006 | 864 | 0.43 | 8,320,295,289 | 2021-12-31 |
| 902 | 2022-01-05 | 35,730,142 | -2,756 | 0.43 | 8,320,295,289 | 2021-12-31 |
| 903 | 2022-01-04 | 35,732,898 | -6,048 | 0.43 | 8,320,295,289 | 2021-12-31 |
| 904 | 2022-01-03 | 35,738,946 | -744 | 0.43 | 8,320,295,289 | 2021-12-31 |
| 905 | 2021-12-31 | 35,739,690 | -2,592 | 0.43 | 8,320,295,289 | 2021-12-31 |
| 906 | 2021-12-30 | 35,742,282 | -864 | 0.43 | 8,320,295,289 | 2021-11-30 |
| 907 | 2021-12-29 | 35,743,146 | -18,456 | 0.43 | 8,320,295,289 | 2021-11-30 |
| 908 | 2021-12-28 | 35,761,602 | 2,400 | 0.43 | 8,320,295,289 | 2021-11-30 |
| 909 | 2021-12-24 | 35,759,202 | -1,872 | 0.43 | 8,320,295,289 | 2021-11-30 |
| 910 | 2021-12-23 | 35,761,074 | 1,600 | 0.43 | 8,320,295,289 | 2021-11-30 |
| 911 | 2021-12-22 | 35,759,474 | -4,320 | 0.43 | 8,320,295,289 | 2021-11-30 |
| 912 | 2021-12-21 | 35,763,794 | -1,728 | 0.43 | 8,320,295,289 | 2021-11-30 |
| 913 | 2021-12-17 | 35,765,522 | -52,592 | 0.43 | 8,320,295,289 | 2021-11-30 |
| 914 | 2021-12-16 | 35,818,114 | -8,640 | 0.43 | 8,320,295,289 | 2021-11-30 |
| 915 | 2021-12-14 | 35,826,754 | -3,600 | 0.43 | 8,320,295,289 | 2021-11-30 |
| 916 | 2021-12-13 | 35,830,354 | -7,776 | 0.43 | 8,320,295,289 | 2021-11-30 |
| 917 | 2021-12-10 | 35,838,130 | -720 | 0.43 | 8,320,295,289 | 2021-11-30 |
| 918 | 2021-12-08 | 35,838,850 | 30,400 | 0.43 | 8,320,295,289 | 2021-11-30 |
| 919 | 2021-12-07 | 35,808,450 | -3,456 | 0.43 | 8,320,295,289 | 2021-11-30 |
| 920 | 2021-12-06 | 35,811,906 | -864 | 0.43 | 8,320,295,289 | 2021-11-30 |
| 921 | 2021-12-03 | 35,812,770 | 10,984 | 0.43 | 8,320,295,289 | 2021-11-30 |
| 922 | 2021-12-02 | 35,801,786 | 100,000 | 0.43 | 8,320,295,289 | 2021-11-30 |
| 923 | 2021-12-01 | 35,701,786 | -1,200 | 0.43 | 8,320,295,289 | 2021-11-30 |
| 924 | 2021-11-30 | 35,702,986 | -2,934 | 0.43 | 8,320,295,289 | 2021-11-30 |
| 925 | 2021-11-29 | 35,705,920 | -864 | 0.43 | 8,320,295,289 | 2021-10-31 |
| 926 | 2021-11-23 | 35,706,784 | -3,456 | 0.43 | 8,320,295,289 | 2021-10-31 |
| 927 | 2021-11-22 | 35,710,240 | -1,728 | 0.43 | 8,320,295,289 | 2021-10-31 |
| 928 | 2021-11-19 | 35,711,968 | -4,320 | 0.43 | 8,320,295,289 | 2021-10-31 |
| 929 | 2021-11-18 | 35,716,288 | -3,456 | 0.43 | 8,320,295,289 | 2021-10-31 |
| 930 | 2021-11-17 | 35,719,744 | -864 | 0.43 | 8,320,295,289 | 2021-10-31 |
| 931 | 2021-11-16 | 35,720,608 | -864 | 0.43 | 8,320,295,289 | 2021-10-31 |
| 932 | 2021-11-15 | 35,721,472 | -2,592 | 0.43 | 8,320,295,289 | 2021-10-31 |
| 933 | 2021-11-11 | 35,724,064 | -864 | 0.43 | 8,320,295,289 | 2021-10-31 |
| 934 | 2021-11-10 | 35,724,928 | -26,580 | 0.43 | 8,320,295,289 | 2021-10-31 |
| 935 | 2021-11-09 | 35,751,508 | -288 | 0.43 | 8,320,295,289 | 2021-10-31 |
| 936 | 2021-11-08 | 35,751,796 | -162,888 | 0.43 | 8,320,295,289 | 2021-10-31 |
| 937 | 2021-11-05 | 35,914,684 | -2,592 | 0.43 | 8,320,295,289 | 2021-10-31 |
| 938 | 2021-11-04 | 35,917,276 | -864 | 0.43 | 8,320,295,289 | 2021-10-31 |
| 939 | 2021-11-03 | 35,918,140 | -5,304 | 0.43 | 8,320,295,289 | 2021-10-31 |
| 940 | 2021-11-02 | 35,923,444 | -3,456 | 0.43 | 8,320,295,289 | 2021-10-31 |
| 941 | 2021-11-01 | 35,926,900 | -55,174 | 0.43 | 8,320,295,289 | 2021-10-31 |
| 942 | 2021-10-29 | 35,982,074 | 49,136 | 0.43 | 8,320,295,289 | 2021-09-30 |
| 943 | 2021-10-28 | 35,932,938 | -2,592 | 0.43 | 8,320,295,289 | 2021-09-30 |
| 944 | 2021-10-27 | 35,935,530 | -1,008 | 0.43 | 8,320,295,289 | 2021-09-30 |
| 945 | 2021-10-25 | 35,936,538 | -1,728 | 0.43 | 8,320,295,289 | 2021-09-30 |
| 946 | 2021-10-22 | 35,938,266 | -1,584 | 0.43 | 8,320,295,289 | 2021-09-30 |
| 947 | 2021-10-20 | 35,939,850 | -2,592 | 0.43 | 8,320,295,289 | 2021-09-30 |
| 948 | 2021-10-19 | 35,942,442 | -4,320 | 0.43 | 8,320,295,289 | 2021-09-30 |
| 949 | 2021-10-18 | 35,946,762 | -1,440 | 0.43 | 8,320,295,289 | 2021-09-30 |
| 950 | 2021-10-15 | 35,948,202 | -3,456 | 0.43 | 8,320,295,289 | 2021-09-30 |
| 951 | 2021-10-12 | 35,951,658 | 39,200 | 0.43 | 8,320,295,289 | 2021-09-30 |
| 952 | 2021-10-11 | 35,912,458 | -4,800 | 0.43 | 8,320,295,289 | 2021-09-30 |
| 953 | 2021-10-08 | 35,917,258 | -2,448 | 0.43 | 8,320,295,289 | 2021-09-30 |
| 954 | 2021-10-07 | 35,919,706 | -2,472 | 0.43 | 8,320,295,289 | 2021-09-30 |
| 955 | 2021-10-06 | 35,922,178 | -1,296 | 0.43 | 8,320,295,289 | 2021-09-30 |
| 956 | 2021-10-05 | 35,923,474 | -1,224 | 0.43 | 8,320,295,289 | 2021-09-30 |
| 957 | 2021-10-04 | 35,924,698 | -3,336 | 0.43 | 8,320,295,289 | 2021-09-30 |
| 958 | 2021-09-30 | 35,928,034 | -1,488 | 0.43 | 8,320,295,289 | 2021-09-30 |
| 959 | 2021-09-29 | 35,929,522 | -2,592 | 0.43 | 8,320,295,289 | 2021-08-31 |
| 960 | 2021-09-28 | 35,932,114 | -12,960 | 0.43 | 8,320,295,289 | 2021-08-31 |
| 961 | 2021-09-27 | 35,945,074 | -6 | 0.43 | 8,320,295,289 | 2021-08-31 |
| 962 | 2021-09-24 | 35,945,080 | -21,504 | 0.43 | 8,320,295,289 | 2021-08-31 |
| 963 | 2021-09-23 | 35,966,584 | 4,176 | 0.43 | 8,320,295,289 | 2021-08-31 |
| 964 | 2021-09-21 | 35,962,408 | -10,320 | 0.43 | 8,320,295,289 | 2021-08-31 |
| 965 | 2021-09-20 | 35,972,728 | 2,808 | 0.43 | 8,320,295,289 | 2021-08-31 |
| 966 | 2021-09-17 | 35,969,920 | -864 | 0.43 | 8,320,295,289 | 2021-08-31 |
| 967 | 2021-09-16 | 35,970,784 | -4,176 | 0.43 | 8,320,295,289 | 2021-08-31 |
| 968 | 2021-09-15 | 35,974,960 | -12,864 | 0.43 | 8,320,295,289 | 2021-08-31 |
| 969 | 2021-09-14 | 35,987,824 | -1,200 | 0.43 | 8,320,295,289 | 2021-08-31 |
| 970 | 2021-09-13 | 35,989,024 | -6,432 | 0.43 | 8,320,295,289 | 2021-08-31 |
| 971 | 2021-09-10 | 35,995,456 | -1,728 | 0.43 | 8,320,295,289 | 2021-08-31 |
| 972 | 2021-09-09 | 35,997,184 | -8,640 | 0.43 | 8,320,295,289 | 2021-08-31 |
| 973 | 2021-09-08 | 36,005,824 | -3,168 | 0.43 | 8,320,295,289 | 2021-08-31 |
| 974 | 2021-09-07 | 36,008,992 | 4,960 | 0.43 | 8,320,295,289 | 2021-08-31 |
| 975 | 2021-09-06 | 36,004,032 | -7,032 | 0.43 | 8,320,295,289 | 2021-08-31 |
| 976 | 2021-09-03 | 36,011,064 | -19,872 | 0.43 | 8,320,295,289 | 2021-08-31 |
| 977 | 2021-09-02 | 36,030,936 | 6,864 | 0.43 | 8,320,295,289 | 2021-08-31 |
| 978 | 2021-09-01 | 36,024,072 | -4,920 | 0.43 | 8,320,295,289 | 2021-08-31 |
| 979 | 2021-08-31 | 36,028,992 | 164,160 | 0.43 | 8,320,295,289 | 2021-08-31 |
| 980 | 2021-08-30 | 35,864,832 | -1,872 | 0.43 | 8,320,295,289 | 2021-07-31 |
| 981 | 2021-08-27 | 35,866,704 | 24,400 | 0.43 | 8,320,295,289 | 2021-07-31 |
| 982 | 2021-08-26 | 35,842,304 | -5,040 | 0.43 | 8,320,295,289 | 2021-07-31 |
| 983 | 2021-08-25 | 35,847,344 | -23,184 | 0.43 | 8,320,295,289 | 2021-07-31 |
| 984 | 2021-08-24 | 35,870,528 | -13,456 | 0.43 | 8,320,295,289 | 2021-07-31 |
| 985 | 2021-08-23 | 35,883,984 | 41,840 | 0.43 | 8,320,295,289 | 2021-07-31 |
| 986 | 2021-08-20 | 35,842,144 | -4,008 | 0.43 | 8,320,295,289 | 2021-07-31 |
| 987 | 2021-08-19 | 35,846,152 | -3,096 | 0.43 | 8,320,295,289 | 2021-07-31 |
| 988 | 2021-08-18 | 35,849,248 | -4,752 | 0.43 | 8,320,295,289 | 2021-07-31 |
| 989 | 2021-08-17 | 35,854,000 | -1,728 | 0.43 | 8,320,295,289 | 2021-07-31 |
| 990 | 2021-08-16 | 35,855,728 | -884 | 0.43 | 8,320,295,289 | 2021-07-31 |
| 991 | 2021-08-13 | 35,856,612 | -1,728 | 0.43 | 8,320,295,289 | 2021-07-31 |
| 992 | 2021-08-12 | 35,858,340 | -1,728 | 0.43 | 8,320,295,289 | 2021-07-31 |
| 993 | 2021-08-11 | 35,860,068 | -43,880 | 0.43 | 8,320,295,289 | 2021-07-31 |
| 994 | 2021-08-10 | 35,903,948 | -1,728 | 0.43 | 8,320,295,289 | 2021-07-31 |
| 995 | 2021-08-09 | 35,905,676 | -864 | 0.43 | 8,320,295,289 | 2021-07-31 |
| 996 | 2021-08-06 | 35,906,540 | -1,728 | 0.43 | 8,320,295,289 | 2021-07-31 |
| 997 | 2021-08-05 | 35,908,268 | -1,608 | 0.43 | 8,320,295,289 | 2021-07-31 |
| 998 | 2021-08-04 | 35,909,876 | 2,592 | 0.43 | 8,320,295,289 | 2021-07-31 |
| 999 | 2021-08-03 | 35,907,284 | 20,828 | 0.43 | 8,320,295,289 | 2021-07-31 |
| 1000 | 2021-08-02 | 35,886,456 | -864 | 0.43 | 8,320,295,289 | 2021-07-31 |
| 1001 | 2021-07-30 | 35,887,320 | -5,184 | 0.43 | 8,320,295,289 | 2021-06-30 |
| 1002 | 2021-07-28 | 35,892,504 | -2,064 | 0.43 | 8,320,295,289 | 2021-06-30 |
| 1003 | 2021-07-27 | 35,894,568 | -4,320 | 0.43 | 8,320,295,289 | 2021-06-30 |
| 1004 | 2021-07-26 | 35,898,888 | -6,912 | 0.43 | 8,320,295,289 | 2021-06-30 |
| 1005 | 2021-07-23 | 35,905,800 | 408 | 0.43 | 8,320,295,289 | 2021-06-30 |
| 1006 | 2021-07-22 | 35,905,392 | -4,684 | 0.43 | 8,320,295,289 | 2021-06-30 |
| 1007 | 2021-07-21 | 35,910,076 | -1,656 | 0.43 | 8,320,295,289 | 2021-06-30 |
| 1008 | 2021-07-20 | 35,911,732 | -10,368 | 0.43 | 8,320,295,289 | 2021-06-30 |
| 1009 | 2021-07-19 | 35,922,100 | -3,500 | 0.43 | 8,320,295,289 | 2021-06-30 |
| 1010 | 2021-07-16 | 35,925,600 | 19,008 | 0.43 | 8,320,295,289 | 2021-06-30 |
| 1011 | 2021-07-15 | 35,906,592 | 6,544 | 0.43 | 8,320,295,289 | 2021-06-30 |
| 1012 | 2021-07-14 | 35,900,048 | -1,508 | 0.43 | 8,320,295,289 | 2021-06-30 |
| 1013 | 2021-07-13 | 35,901,556 | -1,848 | 0.43 | 8,320,295,289 | 2021-06-30 |
| 1014 | 2021-07-12 | 35,903,404 | 13,396 | 0.43 | 8,320,295,289 | 2021-06-30 |
| 1015 | 2021-07-09 | 35,890,008 | -7,632 | 0.43 | 8,320,295,289 | 2021-06-30 |
| 1016 | 2021-07-08 | 35,897,640 | -7,056 | 0.43 | 8,320,295,289 | 2021-06-30 |
| 1017 | 2021-07-07 | 35,904,696 | -14,112 | 0.43 | 8,320,295,289 | 2021-06-30 |
| 1018 | 2021-07-06 | 35,918,808 | 13,272 | 0.43 | 8,320,295,289 | 2021-06-30 |
| 1019 | 2021-07-05 | 35,905,536 | -3,048 | 0.43 | 8,320,295,289 | 2021-06-30 |
| 1020 | 2021-07-02 | 35,908,584 | 5,544 | 0.43 | 8,320,295,289 | 2021-06-30 |
| 1021 | 2021-06-30 | 35,903,040 | -7,776 | 0.43 | 8,320,295,289 | 2021-06-30 |
| 1022 | 2021-06-29 | 35,910,816 | -27,456 | 0.43 | 8,320,295,289 | 2021-05-31 |
| 1023 | 2021-06-28 | 35,938,272 | 48,144 | 0.43 | 8,320,295,289 | 2021-05-31 |
| 1024 | 2021-06-25 | 35,890,128 | -1,152 | 0.43 | 8,320,295,289 | 2021-05-31 |
| 1025 | 2021-06-24 | 35,891,280 | -2,160 | 0.43 | 8,320,295,289 | 2021-05-31 |
| 1026 | 2021-06-23 | 35,893,440 | -6,912 | 0.43 | 8,320,295,289 | 2021-05-31 |
| 1027 | 2021-06-22 | 35,900,352 | -4,964 | 0.43 | 8,320,295,289 | 2021-05-31 |
| 1028 | 2021-06-21 | 35,905,316 | -2,660 | 0.43 | 8,320,295,289 | 2021-05-31 |
| 1029 | 2021-06-18 | 35,907,976 | -3,888 | 0.43 | 8,320,295,289 | 2021-05-31 |
| 1030 | 2021-06-17 | 35,911,864 | -3,744 | 0.43 | 8,320,295,289 | 2021-05-31 |
| 1031 | 2021-06-16 | 35,915,608 | -2,952 | 0.43 | 8,320,295,289 | 2021-05-31 |
| 1032 | 2021-06-15 | 35,918,560 | 7,696 | 0.43 | 8,320,295,289 | 2021-05-31 |
| 1033 | 2021-06-11 | 35,910,864 | -10,368 | 0.43 | 8,320,295,289 | 2021-05-31 |
| 1034 | 2021-06-10 | 35,921,232 | -4,128 | 0.43 | 8,320,295,289 | 2021-05-31 |
| 1035 | 2021-06-09 | 35,925,360 | -7,176 | 0.43 | 8,320,295,289 | 2021-05-31 |
| 1036 | 2021-06-08 | 35,932,536 | -13,456 | 0.43 | 8,320,295,289 | 2021-05-31 |
| 1037 | 2021-06-07 | 35,945,992 | -13,284 | 0.43 | 8,320,295,289 | 2021-05-31 |
| 1038 | 2021-06-04 | 35,959,276 | -1,064 | 0.43 | 8,320,295,289 | 2021-05-31 |
| 1039 | 2021-06-03 | 35,960,340 | -408 | 0.43 | 8,320,295,289 | 2021-05-31 |
| 1040 | 2021-06-02 | 35,960,748 | -1,728 | 0.43 | 8,320,295,289 | 2021-05-31 |
| 1041 | 2021-06-01 | 35,962,476 | -19,008 | 0.43 | 8,320,295,289 | 2021-05-31 |
| 1042 | 2021-05-31 | 35,981,484 | -68,448 | 0.43 | 8,320,295,289 | 2021-05-31 |
| 1043 | 2021-05-28 | 36,049,932 | -7,656 | 0.43 | 8,320,295,289 | 2021-04-30 |
| 1044 | 2021-05-27 | 36,057,588 | -3,072 | 0.43 | 8,320,295,289 | 2021-04-30 |
| 1045 | 2021-05-26 | 36,060,660 | -2,952 | 0.43 | 8,320,295,289 | 2021-04-30 |
| 1046 | 2021-05-25 | 36,063,612 | 5,120 | 0.43 | 8,320,295,289 | 2021-04-30 |
| 1047 | 2021-05-24 | 36,058,492 | 20,960 | 0.43 | 8,320,295,289 | 2021-04-30 |
| 1048 | 2021-05-21 | 36,037,532 | -3,048 | 0.43 | 8,320,295,289 | 2021-04-30 |
| 1049 | 2021-05-20 | 36,040,580 | -2,592 | 0.43 | 8,320,295,289 | 2021-04-30 |
| 1050 | 2021-05-18 | 36,043,172 | -2,112 | 0.43 | 8,320,295,289 | 2021-04-30 |
| 1051 | 2021-05-17 | 36,045,284 | 19,856 | 0.43 | 8,320,295,289 | 2021-04-30 |
| 1052 | 2021-05-14 | 36,025,428 | -864 | 0.43 | 8,320,295,289 | 2021-04-30 |
| 1053 | 2021-05-13 | 36,026,292 | -1,728 | 0.43 | 8,320,295,289 | 2021-04-30 |
| 1054 | 2021-05-12 | 36,028,020 | -4,320 | 0.43 | 8,320,295,289 | 2021-04-30 |
| 1055 | 2021-05-11 | 36,032,340 | -6,912 | 0.43 | 8,320,295,289 | 2021-04-30 |
| 1056 | 2021-05-10 | 36,039,252 | 2,592 | 0.43 | 8,320,295,289 | 2021-04-30 |
| 1057 | 2021-05-07 | 36,036,660 | -7,776 | 0.43 | 8,320,295,289 | 2021-04-30 |
| 1058 | 2021-05-06 | 36,044,436 | 2,332 | 0.43 | 8,320,295,289 | 2021-04-30 |
| 1059 | 2021-05-05 | 36,042,104 | -2,880 | 0.43 | 8,320,295,289 | 2021-04-30 |
| 1060 | 2021-05-04 | 36,044,984 | -840 | 0.43 | 8,320,295,289 | 2021-04-30 |
| 1061 | 2021-05-03 | 36,045,824 | -3,312 | 0.43 | 8,320,295,289 | 2021-04-30 |
| 1062 | 2021-04-30 | 36,049,136 | 32,928 | 0.43 | 8,320,295,289 | 2021-04-30 |
| 1063 | 2021-04-29 | 36,016,208 | -4,320 | 0.43 | 8,320,295,289 | 2021-03-31 |
| 1064 | 2021-04-28 | 36,020,528 | -5,736 | 0.43 | 8,320,295,289 | 2021-03-31 |
| 1065 | 2021-04-27 | 36,026,264 | -17,568 | 0.43 | 8,320,295,289 | 2021-03-31 |
| 1066 | 2021-04-26 | 36,043,832 | 20,544 | 0.43 | 8,320,295,289 | 2021-03-31 |
| 1067 | 2021-04-23 | 36,023,288 | -864 | 0.43 | 8,320,295,289 | 2021-03-31 |
| 1068 | 2021-04-22 | 36,024,152 | -3,004 | 0.43 | 8,320,295,289 | 2021-03-31 |
| 1069 | 2021-04-21 | 36,027,156 | -6,912 | 0.43 | 8,320,295,289 | 2021-03-31 |
| 1070 | 2021-04-19 | 36,034,068 | -864 | 0.43 | 8,320,295,289 | 2021-03-31 |
| 1071 | 2021-04-16 | 36,034,932 | 43,156 | 0.43 | 8,320,295,289 | 2021-03-31 |
| 1072 | 2021-04-15 | 35,991,776 | -2,592 | 0.43 | 8,320,295,289 | 2021-03-31 |
| 1073 | 2021-04-14 | 35,994,368 | -3,312 | 0.43 | 8,320,295,289 | 2021-03-31 |
| 1074 | 2021-04-13 | 35,997,680 | -908 | 0.43 | 8,320,295,289 | 2021-03-31 |
| 1075 | 2021-04-12 | 35,998,588 | -144 | 0.43 | 8,320,295,289 | 2021-03-31 |
| 1076 | 2021-04-09 | 35,998,732 | -1,128 | 0.43 | 8,320,295,289 | 2021-03-31 |
| 1077 | 2021-04-08 | 35,999,860 | -17,632 | 0.43 | 8,320,295,289 | 2021-03-31 |
| 1078 | 2021-04-07 | 36,017,492 | -4,964 | 0.43 | 8,320,295,289 | 2021-03-31 |
| 1079 | 2021-04-01 | 36,022,456 | 20,680 | 0.43 | 8,320,295,289 | 2021-03-31 |
| 1080 | 2021-03-31 | 36,001,776 | -1,008 | 0.43 | 8,320,295,289 | 2021-03-31 |
| 1081 | 2021-03-30 | 36,002,784 | -4,032 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1082 | 2021-03-29 | 36,006,816 | -4,272 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1083 | 2021-03-26 | 36,011,088 | -6,412 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1084 | 2021-03-25 | 36,017,500 | 44 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1085 | 2021-03-24 | 36,017,456 | -6,248 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1086 | 2021-03-23 | 36,023,704 | -6,648 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1087 | 2021-03-22 | 36,030,352 | -3,168 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1088 | 2021-03-19 | 36,033,520 | -42,048 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1089 | 2021-03-18 | 36,075,568 | -5,284 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1090 | 2021-03-17 | 36,080,852 | -8,756 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1091 | 2021-03-16 | 36,089,608 | -4,920 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1092 | 2021-03-15 | 36,094,528 | -3,816 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1093 | 2021-03-12 | 36,098,344 | -19,728 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1094 | 2021-03-11 | 36,118,072 | -3,456 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1095 | 2021-03-10 | 36,121,528 | -5,184 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1096 | 2021-03-09 | 36,126,712 | -12,696 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1097 | 2021-03-08 | 36,139,408 | 136 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1098 | 2021-03-05 | 36,139,272 | -5,305 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1099 | 2021-03-04 | 36,144,577 | -7,032 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1100 | 2021-03-03 | 36,151,609 | -4,584 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1101 | 2021-03-02 | 36,156,193 | -7,776 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1102 | 2021-03-01 | 36,163,969 | -2,856 | 0.43 | 8,320,295,289 | 2021-02-28 |
| 1103 | 2021-02-26 | 36,166,825 | -17,136 | 0.43 | 8,320,295,289 | 2021-01-31 |
| 1104 | 2021-02-25 | 36,183,961 | -5,568 | 0.43 | 8,320,295,289 | 2021-01-31 |
| 1105 | 2021-02-24 | 36,189,529 | -4,320 | 0.43 | 8,320,295,289 | 2021-01-31 |
| 1106 | 2021-02-23 | 36,193,849 | -8,784 | 0.44 | 8,320,295,289 | 2021-01-31 |
| 1107 | 2021-02-22 | 36,202,633 | -6,264 | 0.44 | 8,320,295,289 | 2021-01-31 |
| 1108 | 2021-02-19 | 36,208,897 | -10,780 | 0.44 | 8,320,295,289 | 2021-01-31 |
| 1109 | 2021-02-18 | 36,219,677 | -1,728 | 0.44 | 8,320,295,289 | 2021-01-31 |
| 1110 | 2021-02-17 | 36,221,405 | 1,704 | 0.44 | 8,320,295,289 | 2021-01-31 |
| 1111 | 2021-02-16 | 36,219,701 | -1,728 | 0.44 | 8,320,295,289 | 2021-01-31 |
| 1112 | 2021-02-11 | 36,221,429 | -13,824 | 0.44 | 8,320,295,289 | 2021-01-31 |
| 1113 | 2021-02-10 | 36,235,253 | -1,176 | 0.44 | 8,320,295,289 | 2021-01-31 |
| 1114 | 2021-02-09 | 36,236,429 | -1,728 | 0.44 | 8,320,295,289 | 2021-01-31 |
| 1115 | 2021-02-08 | 36,238,157 | 2,136 | 0.44 | 8,320,295,289 | 2021-01-31 |
| 1116 | 2021-02-05 | 36,236,021 | -2,448 | 0.44 | 8,320,295,289 | 2021-01-31 |
| 1117 | 2021-02-04 | 36,238,469 | -864 | 0.44 | 8,320,295,289 | 2021-01-31 |
| 1118 | 2021-02-03 | 36,239,333 | -6,048 | 0.44 | 8,320,295,289 | 2021-01-31 |
| 1119 | 2021-02-02 | 36,245,381 | -23,616 | 0.44 | 8,320,295,289 | 2021-01-31 |
| 1120 | 2021-02-01 | 36,268,997 | -3,312 | 0.44 | 8,320,295,289 | 2021-01-31 |
| 1121 | 2021-01-29 | 36,272,309 | -16,096 | 0.44 | 8,320,295,289 | 2020-12-31 |
| 1122 | 2021-01-28 | 36,288,405 | -2,736 | 0.44 | 8,320,295,289 | 2020-12-31 |
| 1123 | 2021-01-27 | 36,291,141 | -8,376 | 0.44 | 8,320,295,289 | 2020-12-31 |
| 1124 | 2021-01-26 | 36,299,517 | -8,516 | 0.44 | 8,320,295,289 | 2020-12-31 |
| 1125 | 2021-01-25 | 36,308,033 | 15,912 | 0.44 | 8,320,295,289 | 2020-12-31 |
| 1126 | 2021-01-22 | 36,292,121 | -456 | 0.44 | 8,320,295,289 | 2020-12-31 |
| 1127 | 2021-01-21 | 36,292,577 | -3,456 | 0.44 | 8,320,295,289 | 2020-12-31 |
| 1128 | 2021-01-20 | 36,296,033 | -6,048 | 0.44 | 8,320,295,289 | 2020-12-31 |
| 1129 | 2021-01-19 | 36,302,081 | -7,776 | 0.44 | 8,320,295,289 | 2020-12-31 |
| 1130 | 2021-01-18 | 36,309,857 | -2,228 | 0.44 | 8,320,295,289 | 2020-12-31 |
| 1131 | 2021-01-15 | 36,312,085 | -4,056 | 0.44 | 8,320,295,289 | 2020-12-31 |
| 1132 | 2021-01-14 | 36,316,141 | -10,900 | 0.44 | 8,320,295,289 | 2020-12-31 |
| 1133 | 2021-01-13 | 36,327,041 | -2,592 | 0.44 | 8,320,295,289 | 2020-12-31 |
| 1134 | 2021-01-12 | 36,329,633 | -9,216 | 0.44 | 8,320,295,289 | 2020-12-31 |
| 1135 | 2021-01-11 | 36,338,849 | -28,896 | 0.44 | 8,320,295,289 | 2020-12-31 |
| 1136 | 2021-01-08 | 36,367,745 | -2,736 | 0.44 | 8,320,295,289 | 2020-12-31 |
| 1137 | 2021-01-07 | 36,370,481 | -12,664 | 0.44 | 8,320,295,289 | 2020-12-31 |
| 1138 | 2021-01-06 | 36,383,145 | -1,728 | 0.44 | 8,320,295,289 | 2020-12-31 |
| 1139 | 2021-01-05 | 36,384,873 | -5,184 | 0.44 | 8,320,295,289 | 2020-12-31 |
| 1140 | 2021-01-04 | 36,390,057 | -1,464 | 0.44 | 8,320,295,289 | 2020-12-31 |
| 1141 | 2020-12-31 | 36,391,521 | -984 | 0.44 | 8,320,295,289 | 2020-12-31 |
| 1142 | 2020-12-30 | 36,392,505 | -864 | 0.44 | 8,320,295,289 | 2020-11-30 |
| 1143 | 2020-12-29 | 36,393,369 | -864 | 0.44 | 8,320,295,289 | 2020-11-30 |
| 1144 | 2020-12-28 | 36,394,233 | -9,504 | 0.44 | 8,320,295,289 | 2020-11-30 |
| 1145 | 2020-12-24 | 36,403,737 | -1,008 | 0.44 | 8,320,295,289 | 2020-11-30 |
| 1146 | 2020-12-23 | 36,404,745 | -4,320 | 0.44 | 8,320,295,289 | 2020-11-30 |
| 1147 | 2020-12-22 | 36,409,065 | 4,320 | 0.44 | 8,320,295,289 | 2020-11-30 |
| 1148 | 2020-12-21 | 36,404,745 | -2,592 | 0.44 | 8,320,295,289 | 2020-11-30 |
| 1149 | 2020-12-18 | 36,407,337 | -10,368 | 0.44 | 8,320,295,289 | 2020-11-30 |
| 1150 | 2020-12-17 | 36,417,705 | -4,320 | 0.44 | 8,320,295,289 | 2020-11-30 |
| 1151 | 2020-12-16 | 36,422,025 | -2,592 | 0.44 | 8,320,295,289 | 2020-11-30 |
| 1152 | 2020-12-15 | 36,424,617 | -37,120 | 0.44 | 8,320,295,289 | 2020-11-30 |
| 1153 | 2020-12-14 | 36,461,737 | 20,448 | 0.44 | 8,320,295,289 | 2020-11-30 |
| 1154 | 2020-12-11 | 36,441,289 | -6,001,128 | 0.44 | 8,320,295,289 | 2020-11-30 |
| 1155 | 2020-12-10 | 42,442,417 | -192,960 | 0.51 | 8,320,295,289 | 2020-11-30 |
| 1156 | 2020-12-08 | 42,635,377 | -6,048 | 0.51 | 8,320,295,289 | 2020-11-30 |
| 1157 | 2020-12-04 | 42,641,425 | -2,592 | 0.51 | 8,320,295,289 | 2020-11-30 |
| 1158 | 2020-12-03 | 42,644,017 | -9,504 | 0.51 | 8,320,295,289 | 2020-11-30 |
| 1159 | 2020-12-02 | 42,653,521 | -4,220 | 0.51 | 8,320,295,289 | 2020-11-30 |
| 1160 | 2020-12-01 | 42,657,741 | -8,064 | 0.51 | 8,320,295,289 | 2020-11-30 |
| 1161 | 2020-11-30 | 42,665,805 | -864 | 0.51 | 8,320,295,289 | 2020-11-30 |
| 1162 | 2020-11-27 | 42,666,669 | -1,608 | 0.51 | 8,320,295,289 | 2020-10-31 |
| 1163 | 2020-11-26 | 42,668,277 | -864 | 0.51 | 8,320,295,289 | 2020-10-31 |
| 1164 | 2020-11-25 | 42,669,141 | -2,448 | 0.51 | 8,320,295,289 | 2020-10-31 |
| 1165 | 2020-11-24 | 42,671,589 | -54,072 | 0.51 | 8,320,295,289 | 2020-10-31 |
| 1166 | 2020-11-23 | 42,725,661 | -5,904 | 0.51 | 8,320,295,289 | 2020-10-31 |
| 1167 | 2020-11-20 | 42,731,565 | -4,320 | 0.51 | 8,320,295,289 | 2020-10-31 |
| 1168 | 2020-11-19 | 42,735,885 | -1,084 | 0.51 | 8,320,295,289 | 2020-10-31 |
| 1169 | 2020-11-18 | 42,736,969 | -3,456 | 0.51 | 8,320,295,289 | 2020-10-31 |
| 1170 | 2020-11-17 | 42,740,425 | 44,272 | 0.51 | 8,320,295,289 | 2020-10-31 |
| 1171 | 2020-11-16 | 42,696,153 | -1,728 | 0.51 | 8,320,295,289 | 2020-10-31 |
| 1172 | 2020-11-13 | 42,697,881 | -2,592 | 0.51 | 8,320,295,289 | 2020-10-31 |
| 1173 | 2020-11-12 | 42,700,473 | -6,912 | 0.51 | 8,320,295,289 | 2020-10-31 |
| 1174 | 2020-11-11 | 42,707,385 | -2,592 | 0.51 | 8,320,295,289 | 2020-10-31 |
| 1175 | 2020-11-05 | 42,709,977 | -11,520 | 0.51 | 8,320,295,289 | 2020-10-31 |
| 1176 | 2020-11-04 | 42,721,497 | 35,920 | 0.51 | 8,320,295,289 | 2020-10-31 |
| 1177 | 2020-11-03 | 42,685,577 | -2,592 | 0.51 | 8,320,295,289 | 2020-10-31 |
| 1178 | 2020-11-02 | 42,688,169 | 9,136 | 0.51 | 8,320,295,289 | 2020-10-31 |
| 1179 | 2020-10-30 | 42,679,033 | -4,320 | 0.51 | 8,320,295,289 | 2020-09-30 |
| 1180 | 2020-10-28 | 42,683,353 | -288 | 0.51 | 8,320,295,289 | 2020-09-30 |
| 1181 | 2020-10-27 | 42,683,641 | -6,048 | 0.51 | 8,320,295,289 | 2020-09-30 |
| 1182 | 2020-10-23 | 42,689,689 | -23,040 | 0.51 | 8,320,295,289 | 2020-09-30 |
| 1183 | 2020-10-22 | 42,712,729 | 864 | 0.51 | 8,320,295,289 | 2020-09-30 |
| 1184 | 2020-10-21 | 42,711,865 | -9,504 | 0.51 | 8,320,295,289 | 2020-09-30 |
| 1185 | 2020-10-20 | 42,721,369 | -1,592 | 0.51 | 8,320,295,289 | 2020-09-30 |
| 1186 | 2020-10-19 | 42,722,961 | 9,816 | 0.51 | 8,320,295,289 | 2020-09-30 |
| 1187 | 2020-10-16 | 42,713,145 | -12,096 | 0.51 | 8,320,295,289 | 2020-09-30 |
| 1188 | 2020-10-15 | 42,725,241 | -864 | 0.51 | 8,320,295,289 | 2020-09-30 |
| 1189 | 2020-10-14 | 42,726,105 | 21,360 | 0.51 | 8,320,295,289 | 2020-09-30 |
| 1190 | 2020-10-09 | 42,704,745 | -6,048 | 0.51 | 8,320,295,289 | 2020-09-30 |
| 1191 | 2020-10-08 | 42,710,793 | -1,584 | 0.51 | 8,320,295,289 | 2020-09-30 |
| 1192 | 2020-10-07 | 42,712,377 | -3,192 | 0.51 | 8,320,295,289 | 2020-09-30 |
| 1193 | 2020-10-06 | 42,715,569 | -62,472 | 0.51 | 8,320,295,289 | 2020-09-30 |
| 1194 | 2020-10-05 | 42,778,041 | -3,456 | 0.51 | 8,320,295,289 | 2020-09-30 |
| 1195 | 2020-09-30 | 42,781,497 | -35,040 | 0.51 | 8,320,295,289 | 2020-09-30 |
| 1196 | 2020-09-29 | 42,816,537 | -1,584 | 0.51 | 8,320,295,289 | 2020-08-31 |
| 1197 | 2020-09-28 | 42,818,121 | 1,728 | 0.51 | 8,320,295,289 | 2020-08-31 |
| 1198 | 2020-09-25 | 42,816,393 | -3,812 | 0.51 | 8,320,295,289 | 2020-08-31 |
| 1199 | 2020-09-24 | 42,820,205 | -73,728 | 0.51 | 8,320,295,289 | 2020-08-31 |
| 1200 | 2020-09-23 | 42,893,933 | -864 | 0.52 | 8,320,295,289 | 2020-08-31 |
| 1201 | 2020-09-22 | 42,894,797 | -2,928 | 0.52 | 8,320,295,289 | 2020-08-31 |
| 1202 | 2020-09-21 | 42,897,725 | -21,748 | 0.52 | 8,320,295,289 | 2020-08-31 |
| 1203 | 2020-09-18 | 42,919,473 | 5,472 | 0.52 | 8,320,295,289 | 2020-08-31 |
| 1204 | 2020-09-17 | 42,914,001 | -2,592 | 0.52 | 8,320,295,289 | 2020-08-31 |
| 1205 | 2020-09-16 | 42,916,593 | -1,500 | 0.52 | 8,320,295,289 | 2020-08-31 |
| 1206 | 2020-09-15 | 42,918,093 | -864 | 0.52 | 8,320,295,289 | 2020-08-31 |
| 1207 | 2020-09-14 | 42,918,957 | -2,592 | 0.52 | 8,320,295,289 | 2020-08-31 |
| 1208 | 2020-09-10 | 42,921,549 | -8,640 | 0.52 | 8,320,295,289 | 2020-08-31 |
| 1209 | 2020-09-09 | 42,930,189 | -1,728 | 0.52 | 8,320,295,289 | 2020-08-31 |
| 1210 | 2020-09-08 | 42,931,917 | 6,208 | 0.52 | 8,320,295,289 | 2020-08-31 |
| 1211 | 2020-09-07 | 42,925,709 | -9,360 | 0.52 | 8,320,295,289 | 2020-08-31 |
| 1212 | 2020-09-04 | 42,935,069 | -1,848 | 0.52 | 8,320,295,289 | 2020-08-31 |
| 1213 | 2020-09-03 | 42,936,917 | -8,640 | 0.52 | 8,320,295,289 | 2020-08-31 |
| 1214 | 2020-09-02 | 42,945,557 | 17,888 | 0.52 | 8,320,295,289 | 2020-08-31 |
| 1215 | 2020-09-01 | 42,927,669 | -2,592 | 0.52 | 8,320,295,289 | 2020-08-31 |
| 1216 | 2020-08-31 | 42,930,261 | -1,508 | 0.52 | 8,320,295,289 | 2020-08-31 |
| 1217 | 2020-08-28 | 42,931,769 | -3,456 | 0.52 | 8,320,295,289 | 2020-07-31 |
| 1218 | 2020-08-27 | 42,935,225 | -1,728 | 0.52 | 8,320,295,289 | 2020-07-31 |
| 1219 | 2020-08-26 | 42,936,953 | -11,464 | 0.52 | 8,320,295,289 | 2020-07-31 |
| 1220 | 2020-08-25 | 42,948,417 | -864 | 0.52 | 8,320,295,289 | 2020-07-31 |
| 1221 | 2020-08-24 | 42,949,281 | -2,592 | 0.52 | 8,320,295,289 | 2020-07-31 |
| 1222 | 2020-08-21 | 42,951,873 | -8,640 | 0.52 | 8,320,295,289 | 2020-07-31 |
| 1223 | 2020-08-20 | 42,960,513 | -3,456 | 0.52 | 8,320,295,289 | 2020-07-31 |
| 1224 | 2020-08-18 | 42,963,969 | -2,880 | 0.52 | 8,320,295,289 | 2020-07-31 |
| 1225 | 2020-08-17 | 42,966,849 | 8,272 | 0.52 | 8,320,295,289 | 2020-07-31 |
| 1226 | 2020-08-14 | 42,958,577 | -3,480 | 0.52 | 8,320,295,289 | 2020-07-31 |
| 1227 | 2020-08-13 | 42,962,057 | -1,728 | 0.52 | 8,320,295,289 | 2020-07-31 |
| 1228 | 2020-08-12 | 42,963,785 | -9,168 | 0.52 | 8,320,295,289 | 2020-07-31 |
| 1229 | 2020-08-11 | 42,972,953 | -17,616 | 0.52 | 8,320,295,289 | 2020-07-31 |
| 1230 | 2020-08-10 | 42,990,569 | 11,760 | 0.52 | 8,320,295,289 | 2020-07-31 |
| 1231 | 2020-08-07 | 42,978,809 | -1,848 | 0.52 | 8,320,295,289 | 2020-07-31 |
| 1232 | 2020-08-06 | 42,980,657 | -864 | 0.52 | 8,320,295,289 | 2020-07-31 |
| 1233 | 2020-08-05 | 42,981,521 | -3,476 | 0.52 | 8,320,295,289 | 2020-07-31 |
| 1234 | 2020-08-04 | 42,984,997 | -4,176 | 0.52 | 8,320,295,289 | 2020-07-31 |
| 1235 | 2020-08-03 | 42,989,173 | -6,120 | 0.52 | 8,320,295,289 | 2020-07-31 |
| 1236 | 2020-07-31 | 42,995,293 | -5,256 | 0.52 | 8,320,295,289 | 2020-07-31 |
| 1237 | 2020-07-30 | 43,000,549 | 1,352 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1238 | 2020-07-29 | 42,999,197 | -6,048 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1239 | 2020-07-28 | 43,005,245 | -9,504 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1240 | 2020-07-27 | 43,014,749 | -5,760 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1241 | 2020-07-24 | 43,020,509 | -7,776 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1242 | 2020-07-23 | 43,028,285 | -6,936 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1243 | 2020-07-22 | 43,035,221 | -3,456 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1244 | 2020-07-21 | 43,038,677 | -5,616 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1245 | 2020-07-20 | 43,044,293 | 67,896 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1246 | 2020-07-17 | 42,976,397 | -8,784 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1247 | 2020-07-16 | 42,985,181 | -5,400 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1248 | 2020-07-15 | 42,990,581 | -17,832 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1249 | 2020-07-14 | 43,008,413 | -7,776 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1250 | 2020-07-13 | 43,016,189 | -22,560 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1251 | 2020-07-10 | 43,038,749 | -10,144 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1252 | 2020-07-09 | 43,048,893 | -4,320 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1253 | 2020-07-08 | 43,053,213 | -11,352 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1254 | 2020-07-07 | 43,064,565 | -7,608 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1255 | 2020-07-06 | 43,072,173 | -3,456 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1256 | 2020-07-03 | 43,075,629 | -2,594 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1257 | 2020-07-02 | 43,078,223 | -2,592 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1258 | 2020-06-30 | 43,080,815 | -2,736 | 0.52 | 8,320,295,289 | 2020-06-30 |
| 1259 | 2020-06-29 | 43,083,551 | -2,592 | 0.52 | 8,320,295,289 | 2020-05-31 |
| 1260 | 2020-06-26 | 43,086,143 | -4,820 | 0.52 | 8,320,295,289 | 2020-05-31 |
| 1261 | 2020-06-24 | 43,090,963 | -7,488 | 0.52 | 8,320,295,289 | 2020-05-31 |
| 1262 | 2020-06-23 | 43,098,451 | -2,736 | 0.52 | 8,320,295,289 | 2020-05-31 |
| 1263 | 2020-06-22 | 43,101,187 | -1,008 | 0.52 | 8,320,295,289 | 2020-05-31 |
| 1264 | 2020-06-19 | 43,102,195 | -5,784 | 0.52 | 8,320,295,289 | 2020-05-31 |
| 1265 | 2020-06-18 | 43,107,979 | -12,860 | 0.52 | 8,320,295,289 | 2020-05-31 |
| 1266 | 2020-06-17 | 43,120,839 | -7,344 | 0.52 | 8,320,295,289 | 2020-05-31 |
| 1267 | 2020-06-16 | 43,128,183 | -10,892 | 0.52 | 8,320,295,289 | 2020-05-31 |
| 1268 | 2020-06-15 | 43,139,075 | -2,592 | 0.52 | 8,320,295,289 | 2020-05-31 |
| 1269 | 2020-06-12 | 43,141,667 | 9,880 | 0.52 | 8,320,295,289 | 2020-05-31 |
| 1270 | 2020-06-11 | 43,131,787 | -5,184 | 0.52 | 8,320,295,289 | 2020-05-31 |
| 1271 | 2020-06-10 | 43,136,971 | -6,168 | 0.52 | 8,320,295,289 | 2020-05-31 |
| 1272 | 2020-06-09 | 43,143,139 | -744 | 0.52 | 8,320,295,289 | 2020-05-31 |
| 1273 | 2020-06-08 | 43,143,883 | 11,556 | 0.52 | 8,320,295,289 | 2020-05-31 |
| 1274 | 2020-06-05 | 43,132,327 | -5,784 | 0.52 | 8,320,295,289 | 2020-05-31 |
| 1275 | 2020-06-04 | 43,138,111 | 20,520 | 0.52 | 8,320,295,289 | 2020-05-31 |
| 1276 | 2020-06-03 | 43,117,591 | -637,700 | 0.52 | 8,320,295,289 | 2020-05-31 |
| 1277 | 2020-06-02 | 43,755,291 | -9,792 | 0.53 | 8,320,295,289 | 2020-05-31 |
| 1278 | 2020-06-01 | 43,765,083 | -27,888 | 0.53 | 8,320,295,289 | 2020-05-31 |
| 1279 | 2020-05-29 | 43,792,971 | -1,728 | 0.53 | 8,320,295,289 | 2020-04-30 |
| 1280 | 2020-05-28 | 43,794,699 | -4,320 | 0.53 | 8,320,295,289 | 2020-04-30 |
| 1281 | 2020-05-27 | 43,799,019 | -1,328 | 0.53 | 8,320,295,289 | 2020-04-30 |
| 1282 | 2020-05-26 | 43,800,347 | 1,008 | 0.53 | 8,320,295,289 | 2020-04-30 |
| 1283 | 2020-05-25 | 43,799,339 | -3,864 | 0.53 | 8,320,295,289 | 2020-04-30 |
| 1284 | 2020-05-22 | 43,803,203 | -864 | 0.53 | 8,320,295,289 | 2020-04-30 |
| 1285 | 2020-05-21 | 43,804,067 | -156,768 | 0.53 | 8,320,295,289 | 2020-04-30 |
| 1286 | 2020-05-20 | 43,960,835 | -22,560 | 0.53 | 8,320,295,289 | 2020-04-30 |
| 1287 | 2020-05-19 | 43,983,395 | -1,728 | 0.53 | 8,320,295,289 | 2020-04-30 |
| 1288 | 2020-05-18 | 43,985,123 | 9,744 | 0.53 | 8,320,295,289 | 2020-04-30 |
| 1289 | 2020-05-15 | 43,975,379 | 144 | 0.53 | 8,320,295,289 | 2020-04-30 |
| 1290 | 2020-05-14 | 43,975,235 | 99,960 | 0.53 | 8,320,295,289 | 2020-04-30 |
| 1291 | 2020-05-13 | 43,875,275 | -50,696 | 0.53 | 8,320,295,289 | 2020-04-30 |
| 1292 | 2020-05-12 | 43,925,971 | -3,456 | 0.53 | 8,320,295,289 | 2020-04-30 |
| 1293 | 2020-05-11 | 43,929,427 | -864 | 0.53 | 8,320,295,289 | 2020-04-30 |
| 1294 | 2020-05-08 | 43,930,291 | 26,548 | 0.53 | 8,320,295,289 | 2020-04-30 |
| 1295 | 2020-05-05 | 43,903,743 | 2,552 | 0.53 | 8,320,295,289 | 2020-04-30 |
| 1296 | 2020-05-04 | 43,901,191 | -3,048 | 0.53 | 8,320,295,289 | 2020-04-30 |
| 1297 | 2020-04-29 | 43,904,239 | -2,304 | 0.53 | 8,320,295,289 | 2020-03-31 |
| 1298 | 2020-04-28 | 43,906,543 | -57,024 | 0.53 | 8,320,295,289 | 2020-03-31 |
| 1299 | 2020-04-27 | 43,963,567 | -1,656 | 0.53 | 8,320,295,289 | 2020-03-31 |
| 1300 | 2020-04-23 | 43,965,223 | -4,656 | 0.53 | 8,320,295,289 | 2020-03-31 |
| 1301 | 2020-04-22 | 43,969,879 | 4,988 | 0.53 | 8,320,295,289 | 2020-03-31 |
| 1302 | 2020-04-21 | 43,964,891 | 864 | 0.53 | 8,320,295,289 | 2020-03-31 |
| 1303 | 2020-04-20 | 43,964,027 | -2,592 | 0.53 | 8,320,295,289 | 2020-03-31 |
| 1304 | 2020-04-17 | 43,966,619 | 11,136 | 0.53 | 8,320,295,289 | 2020-03-31 |
| 1305 | 2020-04-16 | 43,955,483 | -14,400 | 0.53 | 8,320,295,289 | 2020-03-31 |
| 1306 | 2020-04-15 | 43,969,883 | -744 | 0.53 | 8,320,295,289 | 2020-03-31 |
| 1307 | 2020-04-14 | 43,970,627 | 3,000 | 0.53 | 8,320,295,289 | 2020-03-31 |
| 1308 | 2020-04-09 | 43,967,627 | -4,920 | 0.53 | 8,320,295,289 | 2020-03-31 |
| 1309 | 2020-04-08 | 43,972,547 | -1,728 | 0.53 | 8,320,295,289 | 2020-03-31 |
| 1310 | 2020-04-06 | 43,974,275 | -864 | 0.53 | 8,320,295,289 | 2020-03-31 |
| 1311 | 2020-04-03 | 43,975,139 | -100 | 0.53 | 8,320,295,289 | 2020-03-31 |
| 1312 | 2020-04-02 | 43,975,239 | -888 | 0.53 | 8,320,295,289 | 2020-03-31 |
| 1313 | 2020-04-01 | 43,976,127 | 144 | 0.53 | 8,320,295,289 | 2020-03-31 |
| 1314 | 2020-03-30 | 43,975,983 | 3,952 | 0.53 | 8,320,295,289 | 2020-02-29 |
| 1315 | 2020-03-26 | 43,972,031 | -2,400 | 0.53 | 8,320,295,289 | 2020-02-29 |
| 1316 | 2020-03-25 | 43,974,431 | -6,048 | 0.53 | 8,320,295,289 | 2020-02-29 |
| 1317 | 2020-03-24 | 43,980,479 | 6,000 | 0.53 | 8,320,295,289 | 2020-02-29 |
| 1318 | 2020-03-23 | 43,974,479 | 33,408 | 0.53 | 8,320,295,289 | 2020-02-29 |
| 1319 | 2020-03-20 | 43,941,071 | 5,000 | 0.53 | 8,320,295,289 | 2020-02-29 |
| 1320 | 2020-03-19 | 43,936,071 | 51,936 | 0.53 | 8,320,295,289 | 2020-02-29 |
| 1321 | 2020-03-18 | 43,884,135 | -864 | 0.53 | 8,320,295,289 | 2020-02-29 |
| 1322 | 2020-03-16 | 43,884,999 | -21,728 | 0.53 | 8,320,295,289 | 2020-02-29 |
| 1323 | 2020-03-13 | 43,906,727 | -13,728 | 0.53 | 8,320,295,289 | 2020-02-29 |
| 1324 | 2020-03-12 | 43,920,455 | -7,776 | 0.53 | 8,320,295,289 | 2020-02-29 |
| 1325 | 2020-03-11 | 43,928,231 | -1,440 | 0.53 | 8,320,295,289 | 2020-02-29 |
| 1326 | 2020-03-10 | 43,929,671 | -1,440 | 0.53 | 8,320,295,289 | 2020-02-29 |
| 1327 | 2020-03-09 | 43,931,111 | -864 | 0.53 | 8,320,295,289 | 2020-02-29 |
| 1328 | 2020-03-05 | 43,931,975 | -2,592 | 0.53 | 8,320,295,289 | 2020-02-29 |
| 1329 | 2020-03-04 | 43,934,567 | 1,000 | 0.53 | 8,320,295,289 | 2020-02-29 |
| 1330 | 2020-03-02 | 43,933,567 | -1,728 | 0.53 | 8,320,295,289 | 2020-02-29 |
| 1331 | 2020-02-28 | 43,935,295 | -864 | 0.53 | 8,320,295,289 | 2020-01-31 |
| 1332 | 2020-02-27 | 43,936,159 | 16,416 | 0.53 | 8,320,295,289 | 2020-01-31 |
| 1333 | 2020-02-26 | 43,919,743 | -5,720 | 0.53 | 8,320,295,289 | 2020-01-31 |
| 1334 | 2020-02-25 | 43,925,463 | 2,592 | 0.53 | 8,320,295,289 | 2020-01-31 |
| 1335 | 2020-02-24 | 43,922,871 | -864 | 0.53 | 8,320,295,289 | 2020-01-31 |
| 1336 | 2020-02-21 | 43,923,735 | -6,048 | 0.53 | 8,320,295,289 | 2020-01-31 |
| 1337 | 2020-02-20 | 43,929,783 | -1,128 | 0.53 | 8,320,295,289 | 2020-01-31 |
| 1338 | 2020-02-19 | 43,930,911 | -7,128 | 0.53 | 8,320,295,289 | 2020-01-31 |
| 1339 | 2020-02-18 | 43,938,039 | -1,728 | 0.53 | 8,320,295,289 | 2020-01-31 |
| 1340 | 2020-02-17 | 43,939,767 | -3,312 | 0.53 | 8,320,295,289 | 2020-01-31 |
| 1341 | 2020-02-14 | 43,943,079 | -864 | 0.53 | 8,320,295,289 | 2020-01-31 |
| 1342 | 2020-02-12 | 43,943,943 | -2,592 | 0.53 | 8,320,295,289 | 2020-01-31 |
| 1343 | 2020-02-11 | 43,946,535 | 6,312 | 0.53 | 8,320,295,289 | 2020-01-31 |
| 1344 | 2020-02-10 | 43,940,223 | 230,000 | 0.53 | 8,320,295,289 | 2020-01-31 |
| 1345 | 2020-02-07 | 43,710,223 | -8,640 | 0.53 | 8,320,295,289 | 2020-01-31 |
| 1346 | 2020-02-05 | 43,718,863 | -2,592 | 0.53 | 8,320,295,289 | 2020-01-31 |
| 1347 | 2020-02-04 | 43,721,455 | -2,448 | 0.53 | 8,320,295,289 | 2020-01-31 |
| 1348 | 2020-02-03 | 43,723,903 | -3,216 | 0.53 | 8,320,295,289 | 2020-01-31 |
| 1349 | 2020-01-31 | 43,727,119 | -14,144 | 0.53 | 8,320,295,289 | 2020-01-31 |
| 1350 | 2020-01-30 | 43,741,263 | -4,032 | 0.53 | 8,320,295,289 | 2019-12-31 |
| 1351 | 2020-01-24 | 43,745,295 | -744 | 0.53 | 8,320,295,289 | 2019-12-31 |
| 1352 | 2020-01-23 | 43,746,039 | -6,048 | 0.53 | 8,320,295,289 | 2019-12-31 |
| 1353 | 2020-01-22 | 43,752,087 | -15,552 | 0.53 | 8,320,295,289 | 2019-12-31 |
| 1354 | 2020-01-21 | 43,767,639 | -5,184 | 0.53 | 8,320,295,289 | 2019-12-31 |
| 1355 | 2020-01-20 | 43,772,823 | 864 | 0.53 | 8,320,295,289 | 2019-12-31 |
| 1356 | 2020-01-17 | 43,771,959 | -1,728 | 0.53 | 8,320,295,289 | 2019-12-31 |
| 1357 | 2020-01-16 | 43,773,687 | 864 | 0.53 | 8,320,295,289 | 2019-12-31 |
| 1358 | 2020-01-15 | 43,772,823 | -8,784 | 0.53 | 8,320,295,289 | 2019-12-31 |
| 1359 | 2020-01-14 | 43,781,607 | -1,152 | 0.53 | 8,320,295,289 | 2019-12-31 |
| 1360 | 2020-01-13 | 43,782,759 | -2,524 | 0.53 | 8,320,295,289 | 2019-12-31 |
| 1361 | 2020-01-10 | 43,785,283 | -966,456 | 0.53 | 8,320,295,289 | 2019-12-31 |
| 1362 | 2020-01-09 | 44,751,739 | -2,592 | 0.54 | 8,320,295,289 | 2019-12-31 |
| 1363 | 2020-01-08 | 44,754,331 | -9,868 | 0.54 | 8,320,295,289 | 2019-12-31 |
| 1364 | 2020-01-07 | 44,764,199 | -5,208 | 0.54 | 8,320,295,289 | 2019-12-31 |
| 1365 | 2020-01-06 | 44,769,407 | -27,504 | 0.54 | 8,320,295,289 | 2019-12-31 |
| 1366 | 2020-01-03 | 44,796,911 | 29,280 | 0.54 | 8,320,295,289 | 2019-12-31 |
| 1367 | 2020-01-02 | 44,767,631 | -22,944 | 0.54 | 8,320,295,289 | 2019-12-31 |
| 1368 | 2019-12-31 | 44,790,575 | -1,392 | 0.54 | 8,320,295,289 | 2019-12-31 |
| 1369 | 2019-12-30 | 44,791,967 | -4,320 | 0.54 | 8,320,295,289 | 2019-11-30 |
| 1370 | 2019-12-27 | 44,796,287 | -12,960 | 0.54 | 8,320,295,289 | 2019-11-30 |
| 1371 | 2019-12-24 | 44,809,247 | 12,816 | 0.54 | 8,320,295,289 | 2019-11-30 |
| 1372 | 2019-12-23 | 44,796,431 | -864 | 0.54 | 8,320,295,289 | 2019-11-30 |
| 1373 | 2019-12-20 | 44,797,295 | 11,136 | 0.54 | 8,320,295,289 | 2019-11-30 |
| 1374 | 2019-12-19 | 44,786,159 | -864 | 0.54 | 8,320,295,289 | 2019-11-30 |
| 1375 | 2019-12-18 | 44,787,023 | 15,120 | 0.54 | 8,320,295,289 | 2019-11-30 |
| 1376 | 2019-12-17 | 44,771,903 | -600 | 0.54 | 8,320,295,289 | 2019-11-30 |
| 1377 | 2019-12-16 | 44,772,503 | 672 | 0.54 | 8,320,295,289 | 2019-11-30 |
| 1378 | 2019-12-13 | 44,771,831 | 17,136 | 0.54 | 8,320,295,289 | 2019-11-30 |
| 1379 | 2019-12-12 | 44,754,695 | 864 | 0.54 | 8,320,295,289 | 2019-11-30 |
| 1380 | 2019-12-11 | 44,753,831 | -3,456 | 0.54 | 8,320,295,289 | 2019-11-30 |
| 1381 | 2019-12-10 | 44,757,287 | 15,756 | 0.54 | 8,320,295,289 | 2019-11-30 |
| 1382 | 2019-12-09 | 44,741,531 | 9,064 | 0.54 | 8,320,295,289 | 2019-11-30 |
| 1383 | 2019-12-06 | 44,732,467 | 22,464 | 0.54 | 8,320,295,289 | 2019-11-30 |
| 1384 | 2019-12-05 | 44,710,003 | 816 | 0.54 | 8,320,295,289 | 2019-11-30 |
| 1385 | 2019-12-04 | 44,709,187 | -3,456 | 0.54 | 8,320,295,289 | 2019-11-30 |
| 1386 | 2019-12-03 | 44,712,643 | 7,776 | 0.54 | 8,320,295,289 | 2019-11-30 |
| 1387 | 2019-12-02 | 44,704,867 | -120 | 0.54 | 8,320,295,289 | 2019-11-30 |
| 1388 | 2019-11-28 | 44,704,987 | -18,432 | 0.54 | 8,320,295,289 | 2019-10-31 |
| 1389 | 2019-11-27 | 44,723,419 | 16,272 | 0.54 | 8,320,295,289 | 2019-10-31 |
| 1390 | 2019-11-26 | 44,707,147 | -864 | 0.54 | 8,320,295,289 | 2019-10-31 |
| 1391 | 2019-11-25 | 44,708,011 | -864 | 0.54 | 8,320,295,289 | 2019-10-31 |
| 1392 | 2019-11-22 | 44,708,875 | -2,448 | 0.54 | 8,320,295,289 | 2019-10-31 |
| 1393 | 2019-11-21 | 44,711,323 | -1,584 | 0.54 | 8,320,295,289 | 2019-10-31 |
| 1394 | 2019-11-20 | 44,712,907 | -5,040 | 0.54 | 8,320,295,289 | 2019-10-31 |
| 1395 | 2019-11-19 | 44,717,947 | -1,728 | 0.54 | 8,320,295,289 | 2019-10-31 |
| 1396 | 2019-11-18 | 44,719,675 | -864 | 0.54 | 8,320,295,289 | 2019-10-31 |
| 1397 | 2019-11-15 | 44,720,539 | -144 | 0.54 | 8,320,295,289 | 2019-10-31 |
| 1398 | 2019-11-14 | 44,720,683 | -28,512 | 0.54 | 8,320,295,289 | 2019-10-31 |
| 1399 | 2019-11-13 | 44,749,195 | -1,584 | 0.54 | 8,320,295,289 | 2019-10-31 |
| 1400 | 2019-11-12 | 44,750,779 | -21,288 | 0.54 | 8,320,295,289 | 2019-10-31 |
| 1401 | 2019-11-11 | 44,772,067 | -1,728 | 0.54 | 8,320,295,289 | 2019-10-31 |
| 1402 | 2019-11-08 | 44,773,795 | -7,776 | 0.54 | 8,320,295,289 | 2019-10-31 |
| 1403 | 2019-11-07 | 44,781,571 | -1,728 | 0.54 | 8,320,295,289 | 2019-10-31 |
| 1404 | 2019-11-06 | 44,783,299 | -7,728 | 0.54 | 8,320,295,289 | 2019-10-31 |
| 1405 | 2019-11-05 | 44,791,027 | -5,016 | 0.54 | 8,320,295,289 | 2019-10-31 |
| 1406 | 2019-11-04 | 44,796,043 | -7,488 | 0.54 | 8,320,295,289 | 2019-10-31 |
| 1407 | 2019-11-01 | 44,803,531 | -528 | 0.54 | 8,320,295,289 | 2019-10-31 |
| 1408 | 2019-10-31 | 44,804,059 | -2,348 | 0.54 | 8,320,295,289 | 2019-10-31 |
| 1409 | 2019-10-30 | 44,806,407 | 3,000,000 | 0.54 | 8,320,295,289 | 2019-09-30 |
| 1410 | 2019-10-29 | 41,806,407 | -2,328 | 0.50 | 8,320,295,289 | 2019-09-30 |
| 1411 | 2019-10-28 | 41,808,735 | -3,504 | 0.50 | 8,320,295,289 | 2019-09-30 |
| 1412 | 2019-10-24 | 41,812,239 | 149,856 | 0.50 | 8,320,295,289 | 2019-09-30 |
| 1413 | 2019-10-23 | 41,662,383 | 2,692,044 | 0.50 | 8,320,295,289 | 2019-09-30 |
| 1414 | 2019-10-22 | 38,970,339 | -3,456 | 0.47 | 8,320,295,289 | 2019-09-30 |
| 1415 | 2019-10-21 | 38,973,795 | 1,619,916 | 0.47 | 8,320,295,289 | 2019-09-30 |
| 1416 | 2019-10-18 | 37,353,879 | -5,972 | 0.45 | 8,320,295,289 | 2019-09-30 |
| 1417 | 2019-10-17 | 37,359,851 | 13,324 | 0.45 | 8,320,295,289 | 2019-09-30 |
| 1418 | 2019-10-16 | 37,346,527 | 29,256 | 0.45 | 8,320,295,289 | 2019-09-30 |
| 1419 | 2019-10-15 | 37,317,271 | -6,768 | 0.45 | 8,320,295,289 | 2019-09-30 |
| 1420 | 2019-10-14 | 37,324,039 | -149,136 | 0.45 | 8,320,295,289 | 2019-09-30 |
| 1421 | 2019-10-11 | 37,473,175 | 34,736 | 0.45 | 8,320,295,289 | 2019-09-30 |
| 1422 | 2019-10-10 | 37,438,439 | -1,776 | 0.45 | 8,320,295,289 | 2019-09-30 |
| 1423 | 2019-10-09 | 37,440,215 | 298,888 | 0.45 | 8,320,295,289 | 2019-09-30 |
| 1424 | 2019-10-08 | 37,141,327 | -3,124 | 0.45 | 8,320,295,289 | 2019-09-30 |
| 1425 | 2019-10-04 | 37,144,451 | 148,272 | 0.45 | 8,320,295,289 | 2019-09-30 |
| 1426 | 2019-10-03 | 36,996,179 | -2,592 | 0.44 | 8,320,295,289 | 2019-09-30 |
| 1427 | 2019-10-02 | 36,998,771 | 4,416 | 0.44 | 8,320,295,289 | 2019-09-30 |
| 1428 | 2019-09-30 | 36,994,355 | -408 | 0.44 | 8,320,295,289 | 2019-09-30 |
| 1429 | 2019-09-27 | 36,994,763 | 20,000 | 0.44 | 8,320,295,289 | 2019-08-31 |
| 1430 | 2019-09-26 | 36,974,763 | 26,544 | 0.44 | 8,320,295,289 | 2019-08-31 |
| 1431 | 2019-09-25 | 36,948,219 | -1,440 | 0.44 | 8,320,295,289 | 2019-08-31 |
| 1432 | 2019-09-24 | 36,949,659 | -3,860 | 0.44 | 8,320,295,289 | 2019-08-31 |
| 1433 | 2019-09-23 | 36,953,519 | -5,184 | 0.44 | 8,320,295,289 | 2019-08-31 |
| 1434 | 2019-09-20 | 36,958,703 | -864 | 0.44 | 8,320,295,289 | 2019-08-31 |
| 1435 | 2019-09-19 | 36,959,567 | -21,600 | 0.44 | 8,320,295,289 | 2019-08-31 |
| 1436 | 2019-09-18 | 36,981,167 | -2,592 | 0.44 | 8,320,295,289 | 2019-08-31 |
| 1437 | 2019-09-17 | 36,983,759 | -2,672 | 0.44 | 8,320,295,289 | 2019-08-31 |
| 1438 | 2019-09-16 | 36,986,431 | -2,592 | 0.44 | 8,320,295,289 | 2019-08-31 |
| 1439 | 2019-09-13 | 36,989,023 | -4,320 | 0.44 | 8,320,295,289 | 2019-08-31 |
| 1440 | 2019-09-12 | 36,993,343 | -3,456 | 0.44 | 8,320,295,289 | 2019-08-31 |
| 1441 | 2019-09-11 | 36,996,799 | 5,088 | 0.44 | 8,320,295,289 | 2019-08-31 |
| 1442 | 2019-09-10 | 36,991,711 | -2,592 | 0.44 | 8,320,295,289 | 2019-08-31 |
| 1443 | 2019-09-09 | 36,994,303 | -6,552 | 0.44 | 8,320,295,289 | 2019-08-31 |
| 1444 | 2019-09-06 | 37,000,855 | -3,092 | 0.44 | 8,320,295,289 | 2019-08-31 |
| 1445 | 2019-09-05 | 37,003,947 | 9,992 | 0.44 | 8,320,295,289 | 2019-08-31 |
| 1446 | 2019-09-04 | 36,993,955 | -1,248 | 0.44 | 8,320,295,289 | 2019-08-31 |
| 1447 | 2019-09-03 | 36,995,203 | 55,416 | 0.44 | 8,320,295,289 | 2019-08-31 |
| 1448 | 2019-09-02 | 36,939,787 | -3,600 | 0.44 | 8,320,295,289 | 2019-08-31 |
| 1449 | 2019-08-30 | 36,943,387 | -4,920 | 0.44 | 8,320,295,289 | 2019-07-31 |
| 1450 | 2019-08-29 | 36,948,307 | -3,456 | 0.44 | 8,320,295,289 | 2019-07-31 |
| 1451 | 2019-08-28 | 36,951,763 | 55,824 | 0.44 | 8,320,295,289 | 2019-07-31 |
| 1452 | 2019-08-27 | 36,895,939 | -120,000 | 0.44 | 8,320,295,289 | 2019-07-31 |
| 1453 | 2019-08-26 | 37,015,939 | -1,328 | 0.44 | 8,320,295,289 | 2019-07-31 |
| 1454 | 2019-08-23 | 37,017,267 | 264 | 0.44 | 8,320,295,289 | 2019-07-31 |
| 1455 | 2019-08-22 | 37,017,003 | -2,328 | 0.44 | 8,320,295,289 | 2019-07-31 |
| 1456 | 2019-08-21 | 37,019,331 | -4,176 | 0.44 | 8,320,295,289 | 2019-07-31 |
| 1457 | 2019-08-20 | 37,023,507 | 2,592 | 0.44 | 8,320,295,289 | 2019-07-31 |
| 1458 | 2019-08-19 | 37,020,915 | 432 | 0.44 | 8,320,295,289 | 2019-07-31 |
| 1459 | 2019-08-16 | 37,020,483 | -144 | 0.44 | 8,320,295,289 | 2019-07-31 |
| 1460 | 2019-08-15 | 37,020,627 | -15,301 | 0.44 | 8,320,295,289 | 2019-07-31 |
| 1461 | 2019-08-14 | 37,035,928 | -125,304 | 0.45 | 8,320,295,289 | 2019-07-31 |
| 1462 | 2019-08-13 | 37,161,232 | -77,448 | 0.45 | 8,320,295,289 | 2019-07-31 |
| 1463 | 2019-08-12 | 37,238,680 | 9,136 | 0.45 | 8,320,295,289 | 2019-07-31 |
| 1464 | 2019-08-07 | 37,229,544 | -4,320 | 0.45 | 8,320,295,289 | 2019-07-31 |
| 1465 | 2019-08-06 | 37,233,864 | 4,800 | 0.45 | 8,320,295,289 | 2019-07-31 |
| 1466 | 2019-08-05 | 37,229,064 | -864 | 0.45 | 8,320,295,289 | 2019-07-31 |
| 1467 | 2019-08-02 | 37,229,928 | 65,952 | 0.45 | 8,320,295,289 | 2019-07-31 |
| 1468 | 2019-07-31 | 37,163,976 | 20,992 | 0.45 | 8,320,295,289 | 2019-07-31 |
| 1469 | 2019-07-30 | 37,142,984 | -189,792 | 0.45 | 8,320,295,289 | 2019-06-30 |
| 1470 | 2019-07-29 | 37,332,776 | -9,160 | 0.45 | 8,320,295,289 | 2019-06-30 |
| 1471 | 2019-07-26 | 37,341,936 | -6,244 | 0.45 | 8,320,295,289 | 2019-06-30 |
| 1472 | 2019-07-25 | 37,348,180 | -19,608 | 0.45 | 8,320,295,289 | 2019-06-30 |
| 1473 | 2019-07-24 | 37,367,788 | -2,592 | 0.45 | 8,320,295,289 | 2019-06-30 |
| 1474 | 2019-07-23 | 37,370,380 | -3,956 | 0.45 | 8,320,295,289 | 2019-06-30 |
| 1475 | 2019-07-22 | 37,374,336 | 120,000 | 0.45 | 8,320,295,289 | 2019-06-30 |
| 1476 | 2019-07-19 | 37,254,336 | -3,312 | 0.45 | 8,320,295,289 | 2019-06-30 |
| 1477 | 2019-07-18 | 37,257,648 | 2,592 | 0.45 | 8,320,295,289 | 2019-06-30 |
| 1478 | 2019-07-17 | 37,255,056 | -3,648 | 0.45 | 8,320,295,289 | 2019-06-30 |
| 1479 | 2019-07-16 | 37,258,704 | -16,992 | 0.45 | 8,320,295,289 | 2019-06-30 |
| 1480 | 2019-07-11 | 37,275,696 | 8,784 | 0.45 | 8,320,295,289 | 2019-06-30 |
| 1481 | 2019-07-10 | 37,266,912 | -1,364 | 0.45 | 8,320,295,289 | 2019-06-30 |
| 1482 | 2019-07-09 | 37,268,276 | -13,824 | 0.45 | 8,320,295,289 | 2019-06-30 |
| 1483 | 2019-07-05 | 37,282,100 | 2,592 | 0.45 | 8,320,295,289 | 2019-06-30 |
| 1484 | 2019-07-04 | 37,279,508 | -5,856 | 0.45 | 8,320,295,289 | 2019-06-30 |
| 1485 | 2019-07-03 | 37,285,364 | 18,000 | 0.45 | 8,320,295,289 | 2019-06-30 |
| 1486 | 2019-07-02 | 37,267,364 | -4,176 | 0.45 | 8,320,295,289 | 2019-06-30 |
| 1487 | 2019-06-27 | 37,271,540 | -2,352 | 0.45 | 8,320,295,289 | 2019-05-31 |
| 1488 | 2019-06-25 | 37,273,892 | -1,152 | 0.45 | 8,320,295,289 | 2019-05-31 |
| 1489 | 2019-06-24 | 37,275,044 | 960 | 0.45 | 8,320,295,289 | 2019-05-31 |
| 1490 | 2019-06-21 | 37,274,084 | 2,044 | 0.45 | 8,320,295,289 | 2019-05-31 |
| 1491 | 2019-06-19 | 37,272,040 | -744 | 0.45 | 8,320,295,289 | 2019-05-31 |
| 1492 | 2019-06-18 | 37,272,784 | 1,000 | 0.45 | 8,320,295,289 | 2019-05-31 |
| 1493 | 2019-06-17 | 37,271,784 | 79,832 | 0.45 | 8,320,295,289 | 2019-05-31 |
| 1494 | 2019-06-14 | 37,191,952 | -1,304 | 0.45 | 8,320,295,289 | 2019-05-31 |
| 1495 | 2019-06-13 | 37,193,256 | -864 | 0.45 | 8,320,295,289 | 2019-05-31 |
| 1496 | 2019-06-12 | 37,194,120 | -2,592 | 0.45 | 8,320,295,289 | 2019-05-31 |
| 1497 | 2019-06-11 | 37,196,712 | -3,456 | 0.45 | 8,320,295,289 | 2019-05-31 |
| 1498 | 2019-06-10 | 37,200,168 | -53,568 | 0.45 | 8,320,295,289 | 2019-05-31 |
| 1499 | 2019-06-06 | 37,253,736 | -792 | 0.45 | 8,320,295,289 | 2019-05-31 |
| 1500 | 2019-06-05 | 37,254,528 | 19,680 | 0.45 | 8,320,295,289 | 2019-05-31 |
| 1501 | 2019-06-04 | 37,234,848 | -8,640 | 0.45 | 8,320,295,289 | 2019-05-31 |
| 1502 | 2019-06-03 | 37,243,488 | -3,727 | 0.45 | 8,320,295,289 | 2019-05-31 |
| 1503 | 2019-05-31 | 37,247,215 | -864 | 0.45 | 8,320,295,289 | 2019-05-31 |
| 1504 | 2019-05-30 | 37,248,079 | -2,040 | 0.45 | 8,320,295,289 | 2019-04-30 |
| 1505 | 2019-05-29 | 37,250,119 | -3,888 | 0.45 | 8,320,295,289 | 2019-04-30 |
| 1506 | 2019-05-27 | 37,254,007 | -4,488 | 0.45 | 8,320,295,289 | 2019-04-30 |
| 1507 | 2019-05-24 | 37,258,495 | -864 | 0.45 | 8,320,295,289 | 2019-04-30 |
| 1508 | 2019-05-23 | 37,259,359 | -1,032 | 0.45 | 8,320,295,289 | 2019-04-30 |
| 1509 | 2019-05-22 | 37,260,391 | 864 | 0.45 | 8,320,295,289 | 2019-04-30 |
| 1510 | 2019-05-20 | 37,259,527 | 6,000 | 0.45 | 8,320,295,289 | 2019-04-30 |
| 1511 | 2019-05-17 | 37,253,527 | -264 | 0.45 | 8,320,295,289 | 2019-04-30 |
| 1512 | 2019-05-15 | 37,253,791 | -1,728 | 0.45 | 8,320,295,289 | 2019-04-30 |
| 1513 | 2019-05-14 | 37,255,519 | 8,272 | 0.45 | 8,320,295,289 | 2019-04-30 |
| 1514 | 2019-05-10 | 37,247,247 | 8,272 | 0.45 | 8,320,295,289 | 2019-04-30 |
| 1515 | 2019-05-09 | 37,238,975 | -4,320 | 0.45 | 8,320,295,289 | 2019-04-30 |
| 1516 | 2019-05-08 | 37,243,295 | 11,476 | 0.45 | 8,320,295,289 | 2019-04-30 |
| 1517 | 2019-05-07 | 37,231,819 | -7,312 | 0.45 | 8,320,295,289 | 2019-04-30 |
| 1518 | 2019-05-06 | 37,239,131 | -6,548 | 0.45 | 8,320,295,289 | 2019-04-30 |
| 1519 | 2019-05-03 | 37,245,679 | 5,104 | 0.45 | 8,320,295,289 | 2019-04-30 |
| 1520 | 2019-05-02 | 37,240,575 | -2,304 | 0.45 | 8,320,295,289 | 2019-04-30 |
| 1521 | 2019-04-30 | 37,242,879 | -3,728 | 0.45 | 8,320,295,289 | 2019-04-30 |
| 1522 | 2019-04-29 | 37,246,607 | -8,852 | 0.45 | 8,320,295,289 | 2019-03-31 |
| 1523 | 2019-04-26 | 37,255,459 | 15,768 | 0.45 | 8,320,295,289 | 2019-03-31 |
| 1524 | 2019-04-25 | 37,239,691 | -1,728 | 0.45 | 8,320,295,289 | 2019-03-31 |
| 1525 | 2019-04-24 | 37,241,419 | -17,644 | 0.45 | 8,320,295,289 | 2019-03-31 |
| 1526 | 2019-04-23 | 37,259,063 | -720 | 0.45 | 8,320,295,289 | 2019-03-31 |
| 1527 | 2019-04-18 | 37,259,783 | -5,952 | 0.45 | 8,320,295,289 | 2019-03-31 |
| 1528 | 2019-04-17 | 37,265,735 | -38,880 | 0.45 | 8,320,295,289 | 2019-03-31 |
| 1529 | 2019-04-16 | 37,304,615 | 21,552 | 0.45 | 8,320,295,289 | 2019-03-31 |
| 1530 | 2019-04-15 | 37,283,063 | -10,824 | 0.45 | 8,320,295,289 | 2019-03-31 |
| 1531 | 2019-04-12 | 37,293,887 | -3,120 | 0.45 | 8,320,295,289 | 2019-03-31 |
| 1532 | 2019-04-11 | 37,297,007 | -6,336 | 0.45 | 8,320,295,289 | 2019-03-31 |
| 1533 | 2019-04-10 | 37,303,343 | -6,848 | 0.45 | 8,320,295,289 | 2019-03-31 |
| 1534 | 2019-04-09 | 37,310,191 | 7,192 | 0.45 | 8,320,295,289 | 2019-03-31 |
| 1535 | 2019-04-08 | 37,302,999 | -3,120 | 0.45 | 8,320,295,289 | 2019-03-31 |
| 1536 | 2019-04-04 | 37,306,119 | -4,176 | 0.45 | 8,320,295,289 | 2019-03-31 |
| 1537 | 2019-04-03 | 37,310,295 | -1,008 | 0.45 | 8,320,295,289 | 2019-03-31 |
| 1538 | 2019-04-02 | 37,311,303 | -4,728 | 0.45 | 8,320,295,289 | 2019-03-31 |
| 1539 | 2019-04-01 | 37,316,031 | -12,960 | 0.45 | 8,320,295,289 | 2019-03-31 |
| 1540 | 2019-03-29 | 37,328,991 | -837 | 0.45 | 8,320,295,289 | 2019-02-28 |
| 1541 | 2019-03-28 | 37,329,828 | -1,383 | 0.45 | 8,320,295,289 | 2019-02-28 |
| 1542 | 2019-03-27 | 37,331,211 | -2,304 | 0.45 | 8,320,295,289 | 2019-02-28 |
| 1543 | 2019-03-26 | 37,333,515 | -3,456 | 0.45 | 8,320,295,289 | 2019-02-28 |
| 1544 | 2019-03-25 | 37,336,971 | -864 | 0.45 | 8,320,295,289 | 2019-02-28 |
| 1545 | 2019-03-22 | 37,337,835 | -864 | 0.45 | 8,320,295,289 | 2019-02-28 |
| 1546 | 2019-03-21 | 37,338,699 | -1,728 | 0.45 | 8,320,295,289 | 2019-02-28 |
| 1547 | 2019-03-20 | 37,340,427 | 9 | 0.45 | 8,320,295,289 | 2019-02-28 |
| 1548 | 2019-03-19 | 37,340,418 | -952 | 0.45 | 8,320,295,289 | 2019-02-28 |
| 1549 | 2019-03-18 | 37,341,370 | -3,456 | 0.45 | 8,320,295,289 | 2019-02-28 |
| 1550 | 2019-03-15 | 37,344,826 | -1,848 | 0.45 | 8,320,295,289 | 2019-02-28 |
| 1551 | 2019-03-14 | 37,346,674 | -1,679 | 0.45 | 8,320,295,289 | 2019-02-28 |
| 1552 | 2019-03-13 | 37,348,353 | -6,912 | 0.45 | 8,320,295,289 | 2019-02-28 |
| 1553 | 2019-03-11 | 37,355,265 | 864 | 0.45 | 8,320,295,289 | 2019-02-28 |
| 1554 | 2019-03-07 | 37,354,401 | -288 | 0.45 | 8,320,295,289 | 2019-02-28 |
| 1555 | 2019-03-06 | 37,354,689 | -6,048 | 0.45 | 8,320,295,289 | 2019-02-28 |
| 1556 | 2019-03-05 | 37,360,737 | -866 | 0.45 | 8,320,295,289 | 2019-02-28 |
| 1557 | 2019-03-04 | 37,361,603 | -1,728 | 0.45 | 8,320,295,289 | 2019-02-28 |
| 1558 | 2019-03-01 | 37,363,331 | -18,840 | 0.45 | 8,320,295,289 | 2019-02-28 |
| 1559 | 2019-02-28 | 37,382,171 | -6,640 | 0.45 | 8,320,295,289 | 2019-02-28 |
| 1560 | 2019-02-27 | 37,388,811 | -864 | 0.45 | 8,320,295,289 | 2019-01-31 |
| 1561 | 2019-02-26 | 37,389,675 | -84 | 0.45 | 8,320,295,289 | 2019-01-31 |
| 1562 | 2019-02-22 | 37,389,759 | -2,592 | 0.45 | 8,320,295,289 | 2019-01-31 |
| 1563 | 2019-02-21 | 37,392,351 | -3,912 | 0.45 | 8,320,295,289 | 2019-01-31 |
| 1564 | 2019-02-20 | 37,396,263 | -864 | 0.45 | 8,320,295,289 | 2019-01-31 |
| 1565 | 2019-02-19 | 37,397,127 | -1,652 | 0.45 | 8,320,295,289 | 2019-01-31 |
| 1566 | 2019-02-18 | 37,398,779 | -600 | 0.45 | 8,320,295,289 | 2019-01-31 |
| 1567 | 2019-02-15 | 37,399,379 | 3,456 | 0.45 | 8,320,295,289 | 2019-01-31 |
| 1568 | 2019-02-14 | 37,395,923 | -1,464 | 0.45 | 8,320,295,289 | 2019-01-31 |
| 1569 | 2019-02-13 | 37,397,387 | -3,455 | 0.45 | 8,320,295,289 | 2019-01-31 |
| 1570 | 2019-02-12 | 37,400,842 | -3,456 | 0.45 | 8,320,295,289 | 2019-01-31 |
| 1571 | 2019-02-11 | 37,404,298 | 864 | 0.45 | 8,320,295,289 | 2019-01-31 |
| 1572 | 2019-02-08 | 37,403,434 | -864 | 0.45 | 8,320,295,289 | 2019-01-31 |
| 1573 | 2019-02-04 | 37,404,298 | 11,520 | 0.45 | 8,320,295,289 | 2019-01-31 |
| 1574 | 2019-02-01 | 37,392,778 | -3,600 | 0.45 | 8,320,295,289 | 2019-01-31 |
| 1575 | 2019-01-31 | 37,396,378 | -5,184 | 0.45 | 8,320,295,289 | 2019-01-31 |
| 1576 | 2019-01-30 | 37,401,562 | -1,364 | 0.45 | 8,320,295,289 | 2018-12-31 |
| 1577 | 2019-01-29 | 37,402,926 | -1,200 | 0.45 | 8,320,295,289 | 2018-12-31 |
| 1578 | 2019-01-28 | 37,404,126 | -29,040 | 0.45 | 8,320,295,289 | 2018-12-31 |
| 1579 | 2019-01-24 | 37,433,166 | 864 | 0.45 | 8,320,295,289 | 2018-12-31 |
| 1580 | 2019-01-23 | 37,432,302 | -37,728 | 0.45 | 8,320,295,289 | 2018-12-31 |
| 1581 | 2019-01-22 | 37,470,030 | -2,864 | 0.45 | 8,320,295,289 | 2018-12-31 |
| 1582 | 2019-01-21 | 37,472,894 | -952 | 0.45 | 8,320,295,289 | 2018-12-31 |
| 1583 | 2019-01-18 | 37,473,846 | -3,795 | 0.45 | 8,320,295,289 | 2018-12-31 |
| 1584 | 2019-01-15 | 37,477,641 | -864 | 0.45 | 8,320,295,289 | 2018-12-31 |
| 1585 | 2019-01-14 | 37,478,505 | -1,300 | 0.45 | 8,320,295,289 | 2018-12-31 |
| 1586 | 2019-01-11 | 37,479,805 | 19,136 | 0.45 | 8,320,295,289 | 2018-12-31 |
| 1587 | 2019-01-10 | 37,460,669 | -16,056 | 0.45 | 8,320,295,289 | 2018-12-31 |
| 1588 | 2019-01-08 | 37,476,725 | -1,440 | 0.45 | 8,320,295,289 | 2018-12-31 |
| 1589 | 2019-01-07 | 37,478,165 | -4,176 | 0.45 | 8,320,295,289 | 2018-12-31 |
| 1590 | 2019-01-04 | 37,482,341 | -24,528 | 0.45 | 8,320,295,289 | 2018-12-31 |
| 1591 | 2019-01-03 | 37,506,869 | -1,528 | 0.45 | 8,320,295,289 | 2018-12-31 |
| 1592 | 2019-01-02 | 37,508,397 | 23,136 | 0.45 | 8,320,295,289 | 2018-12-31 |
| 1593 | 2018-12-28 | 37,485,261 | -3,168 | 0.45 | 8,320,295,289 | 2018-11-30 |
| 1594 | 2018-12-27 | 37,488,429 | -3,600 | 0.45 | 8,320,295,289 | 2018-11-30 |
| 1595 | 2018-12-24 | 37,492,029 | 36 | 0.45 | 8,320,295,289 | 2018-11-30 |
| 1596 | 2018-12-21 | 37,491,993 | -864 | 0.45 | 8,320,295,289 | 2018-11-30 |
| 1597 | 2018-12-19 | 37,492,857 | -2,592 | 0.45 | 8,320,295,289 | 2018-11-30 |
| 1598 | 2018-12-18 | 37,495,449 | 19,052 | 0.45 | 8,320,295,289 | 2018-11-30 |
| 1599 | 2018-12-17 | 37,476,397 | -720 | 0.45 | 8,320,295,289 | 2018-11-30 |
| 1600 | 2018-12-14 | 37,477,117 | -4,200 | 0.45 | 8,320,295,289 | 2018-11-30 |
| 1601 | 2018-12-13 | 37,481,317 | -3,456 | 0.45 | 8,320,295,289 | 2018-11-30 |
| 1602 | 2018-12-12 | 37,484,773 | -1,728 | 0.45 | 8,320,295,289 | 2018-11-30 |
| 1603 | 2018-12-11 | 37,486,501 | 15,072 | 0.45 | 8,320,295,289 | 2018-11-30 |
| 1604 | 2018-12-10 | 37,471,429 | -576 | 0.45 | 8,320,295,289 | 2018-11-30 |
| 1605 | 2018-12-07 | 37,472,005 | -2,592 | 0.45 | 8,320,295,289 | 2018-11-30 |
| 1606 | 2018-12-06 | 37,474,597 | -15,264 | 0.45 | 8,320,295,289 | 2018-11-30 |
| 1607 | 2018-12-05 | 37,489,861 | -22,320 | 0.45 | 8,320,295,289 | 2018-11-30 |
| 1608 | 2018-12-04 | 37,512,181 | -240 | 0.45 | 8,320,295,289 | 2018-11-30 |
| 1609 | 2018-11-29 | 37,512,421 | -240,000 | 0.45 | 8,320,295,289 | 2018-10-31 |
| 1610 | 2018-11-28 | 37,752,421 | -3,864 | 0.45 | 8,320,295,289 | 2018-10-31 |
| 1611 | 2018-11-27 | 37,756,285 | -864 | 0.45 | 8,320,295,289 | 2018-10-31 |
| 1612 | 2018-11-26 | 37,757,149 | -3,456 | 0.45 | 8,320,295,289 | 2018-10-31 |
| 1613 | 2018-11-23 | 37,760,605 | -3,744 | 0.45 | 8,320,295,289 | 2018-10-31 |
| 1614 | 2018-11-22 | 37,764,349 | -5,184 | 0.45 | 8,320,295,289 | 2018-10-31 |
| 1615 | 2018-11-21 | 37,769,533 | 13,728 | 0.45 | 8,320,295,289 | 2018-10-31 |
| 1616 | 2018-11-20 | 37,755,805 | -6,148 | 0.45 | 8,320,295,289 | 2018-10-31 |
| 1617 | 2018-11-19 | 37,761,953 | -720 | 0.45 | 8,320,295,289 | 2018-10-31 |
| 1618 | 2018-11-16 | 37,762,673 | -2,820 | 0.45 | 8,320,295,289 | 2018-10-31 |
| 1619 | 2018-11-15 | 37,765,493 | -3,056 | 0.45 | 8,320,295,289 | 2018-10-31 |
| 1620 | 2018-11-14 | 37,768,549 | -144 | 0.45 | 8,320,295,289 | 2018-10-31 |
| 1621 | 2018-11-13 | 37,768,693 | -1,600 | 0.45 | 8,320,295,289 | 2018-10-31 |
| 1622 | 2018-11-09 | 37,770,293 | -8,276 | 0.45 | 8,320,295,289 | 2018-10-31 |
| 1623 | 2018-11-08 | 37,778,569 | -7,500 | 0.45 | 8,320,295,289 | 2018-10-31 |
| 1624 | 2018-11-07 | 37,786,069 | -85,392 | 0.45 | 8,320,295,289 | 2018-10-31 |
| 1625 | 2018-11-06 | 37,871,461 | -864 | 0.46 | 8,320,295,289 | 2018-10-31 |
| 1626 | 2018-11-05 | 37,872,325 | 232,488 | 0.46 | 8,320,295,289 | 2018-10-31 |
| 1627 | 2018-11-02 | 37,639,837 | -1,728 | 0.45 | 8,320,295,289 | 2018-10-31 |
| 1628 | 2018-11-01 | 37,641,565 | -5,456 | 0.45 | 8,320,295,289 | 2018-10-31 |
| 1629 | 2018-10-31 | 37,647,021 | -37,840 | 0.45 | 8,320,295,289 | 2018-10-31 |
| 1630 | 2018-10-30 | 37,684,861 | -864 | 0.45 | 8,320,295,289 | 2018-09-30 |
| 1631 | 2018-10-29 | 37,685,725 | -3,456 | 0.45 | 8,320,295,289 | 2018-09-30 |
| 1632 | 2018-10-26 | 37,689,181 | -7,728 | 0.45 | 8,320,295,289 | 2018-09-30 |
| 1633 | 2018-10-25 | 37,696,909 | 6,040 | 0.45 | 8,320,295,289 | 2018-09-30 |
| 1634 | 2018-10-24 | 37,690,869 | 9,632 | 0.45 | 8,320,295,289 | 2018-09-30 |
| 1635 | 2018-10-23 | 37,681,237 | -540,132 | 0.45 | 8,320,295,289 | 2018-09-30 |
| 1636 | 2018-10-22 | 38,221,369 | -1,728 | 0.46 | 8,320,295,289 | 2018-09-30 |
| 1637 | 2018-10-19 | 38,223,097 | 4,848 | 0.46 | 8,320,295,289 | 2018-09-30 |
| 1638 | 2018-10-16 | 38,218,249 | -2,384 | 0.46 | 8,320,295,289 | 2018-09-30 |
| 1639 | 2018-10-15 | 38,220,633 | 11,136 | 0.46 | 8,320,295,289 | 2018-09-30 |
| 1640 | 2018-10-12 | 38,209,497 | -16,560 | 0.46 | 8,320,295,289 | 2018-09-30 |
| 1641 | 2018-10-11 | 38,226,057 | -37,152 | 0.46 | 8,320,295,289 | 2018-09-30 |
| 1642 | 2018-10-10 | 38,263,209 | -864 | 0.46 | 8,320,295,289 | 2018-09-30 |
| 1643 | 2018-10-09 | 38,264,073 | -4,104 | 0.46 | 8,320,295,289 | 2018-09-30 |
| 1644 | 2018-10-08 | 38,268,177 | -492 | 0.46 | 8,320,295,289 | 2018-09-30 |
| 1645 | 2018-10-05 | 38,268,669 | -8,640 | 0.46 | 8,320,295,289 | 2018-09-30 |
| 1646 | 2018-10-04 | 38,277,309 | -7,344 | 0.46 | 8,320,295,289 | 2018-09-30 |
| 1647 | 2018-10-03 | 38,284,653 | -864 | 0.46 | 8,320,295,289 | 2018-09-30 |
| 1648 | 2018-10-02 | 38,285,517 | -4,152 | 0.46 | 8,320,295,289 | 2018-09-30 |
| 1649 | 2018-09-28 | 38,289,669 | -720 | 0.46 | 8,320,295,289 | 2018-08-31 |
| 1650 | 2018-09-27 | 38,290,389 | -5,440 | 0.46 | 8,320,295,289 | 2018-08-31 |
| 1651 | 2018-09-26 | 38,295,829 | -5,184 | 0.46 | 8,320,295,289 | 2018-08-31 |
| 1652 | 2018-09-24 | 38,301,013 | -10,008 | 0.46 | 8,320,295,289 | 2018-08-31 |
| 1653 | 2018-09-20 | 38,311,021 | 3,456 | 0.46 | 8,320,295,289 | 2018-08-31 |
| 1654 | 2018-09-19 | 38,307,565 | -5,512 | 0.46 | 8,320,295,289 | 2018-08-31 |
| 1655 | 2018-09-18 | 38,313,077 | 10,416 | 0.46 | 8,320,295,289 | 2018-08-31 |
| 1656 | 2018-09-17 | 38,302,661 | -1,872 | 0.46 | 8,320,295,289 | 2018-08-31 |
| 1657 | 2018-09-14 | 38,304,533 | 95,256 | 0.46 | 8,320,295,289 | 2018-08-31 |
| 1658 | 2018-09-12 | 38,209,277 | 17,688 | 0.46 | 8,320,295,289 | 2018-08-31 |
| 1659 | 2018-09-11 | 38,191,589 | -6,456 | 0.46 | 8,320,295,289 | 2018-08-31 |
| 1660 | 2018-09-10 | 38,198,045 | -864 | 0.46 | 8,320,295,289 | 2018-08-31 |
| 1661 | 2018-09-07 | 38,198,909 | 39,552 | 0.46 | 8,320,295,289 | 2018-08-31 |
| 1662 | 2018-09-06 | 38,159,357 | -1,028 | 0.46 | 8,320,295,289 | 2018-08-31 |
| 1663 | 2018-09-05 | 38,160,385 | -3,456 | 0.46 | 8,320,295,289 | 2018-08-31 |
| 1664 | 2018-09-04 | 38,163,841 | -3,496 | 0.46 | 8,320,295,289 | 2018-08-31 |
| 1665 | 2018-09-03 | 38,167,337 | -2,592 | 0.46 | 8,320,295,289 | 2018-08-31 |
| 1666 | 2018-08-31 | 38,169,929 | 288 | 0.46 | 8,320,295,289 | 2018-08-31 |
| 1667 | 2018-08-30 | 38,169,641 | 364 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1668 | 2018-08-29 | 38,169,277 | -8,688 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1669 | 2018-08-28 | 38,177,965 | -33,024 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1670 | 2018-08-27 | 38,210,989 | 21,244 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1671 | 2018-08-24 | 38,189,745 | 576 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1672 | 2018-08-23 | 38,189,169 | 1,540 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1673 | 2018-08-22 | 38,187,629 | 840 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1674 | 2018-08-21 | 38,186,789 | -39,840 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1675 | 2018-08-20 | 38,226,629 | 2,964 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1676 | 2018-08-17 | 38,223,665 | -17,280 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1677 | 2018-08-16 | 38,240,945 | -864 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1678 | 2018-08-15 | 38,241,809 | -3,192 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1679 | 2018-08-14 | 38,245,001 | -1,320 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1680 | 2018-08-13 | 38,246,321 | 51,248 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1681 | 2018-08-10 | 38,195,073 | 98,256 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1682 | 2018-08-09 | 38,096,817 | -12,528 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1683 | 2018-08-08 | 38,109,345 | -35,352 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1684 | 2018-08-06 | 38,144,697 | 576 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1685 | 2018-08-03 | 38,144,121 | -6,108 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1686 | 2018-08-02 | 38,150,229 | 25,911 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1687 | 2018-08-01 | 38,124,318 | -8,550 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1688 | 2018-07-31 | 38,132,868 | 9,552 | 0.46 | 8,320,295,289 | 2018-07-31 |
| 1689 | 2018-07-30 | 38,123,316 | -1,440 | 0.46 | 8,320,295,289 | 2018-07-27 |
| 1690 | 2018-07-27 | 38,124,756 | 6,350,140 | 0.46 | 8,320,295,289 | 2018-07-27 |
| 1691 | 2018-07-26 | 31,774,616 | -7,080 | 0.46 | 6,933,579,408 | 2018-06-30 |
| 1692 | 2018-07-25 | 31,781,696 | 720 | 0.46 | 6,933,579,408 | 2018-06-30 |
| 1693 | 2018-07-24 | 31,780,976 | -2,160 | 0.46 | 6,933,579,408 | 2018-06-30 |
| 1694 | 2018-07-23 | 31,783,136 | -4,800 | 0.46 | 6,933,579,408 | 2018-06-30 |
| 1695 | 2018-07-19 | 31,787,936 | -4,320 | 0.46 | 6,933,579,408 | 2018-06-30 |
| 1696 | 2018-07-18 | 31,792,256 | -1,620 | 0.46 | 6,933,579,408 | 2018-06-30 |
| 1697 | 2018-07-17 | 31,793,876 | -3,480 | 0.46 | 6,933,579,408 | 2018-06-30 |
| 1698 | 2018-07-16 | 31,797,356 | -2,160 | 0.46 | 6,933,579,408 | 2018-06-30 |
| 1699 | 2018-07-13 | 31,799,516 | -720 | 0.46 | 6,933,579,408 | 2018-06-30 |
| 1700 | 2018-07-12 | 31,800,236 | 9,720 | 0.46 | 6,933,579,408 | 2018-06-30 |
| 1701 | 2018-07-11 | 31,790,516 | 3,120 | 0.46 | 6,933,579,408 | 2018-06-30 |
| 1702 | 2018-07-10 | 31,787,396 | -2,280 | 0.46 | 6,933,579,408 | 2018-06-30 |
| 1703 | 2018-07-09 | 31,789,676 | -880 | 0.46 | 6,933,579,408 | 2018-06-30 |
| 1704 | 2018-07-04 | 31,790,556 | 4,560 | 0.46 | 6,933,579,408 | 2018-06-30 |
| 1705 | 2018-07-03 | 31,785,996 | 7,680 | 0.46 | 6,933,579,408 | 2018-06-30 |
| 1706 | 2018-06-29 | 31,778,316 | 500 | 0.46 | 6,933,579,408 | 2018-05-31 |
| 1707 | 2018-06-28 | 31,777,816 | -1,440 | 0.46 | 6,933,579,408 | 2018-05-31 |
| 1708 | 2018-06-25 | 31,779,256 | -720 | 0.46 | 6,933,579,408 | 2018-05-31 |
| 1709 | 2018-06-22 | 31,779,976 | -1,440 | 0.46 | 6,933,579,408 | 2018-05-31 |
| 1710 | 2018-06-21 | 31,781,416 | -720 | 0.46 | 6,933,579,408 | 2018-05-31 |
| 1711 | 2018-06-20 | 31,782,136 | 3,560 | 0.46 | 6,933,579,408 | 2018-05-31 |
| 1712 | 2018-06-19 | 31,778,576 | -12,840 | 0.46 | 6,933,579,408 | 2018-05-31 |
| 1713 | 2018-06-15 | 31,791,416 | -7,180 | 0.46 | 6,933,579,408 | 2018-05-31 |
| 1714 | 2018-06-14 | 31,798,596 | -7,920 | 0.46 | 6,933,579,408 | 2018-05-31 |
| 1715 | 2018-06-13 | 31,806,516 | -2,880 | 0.46 | 6,933,579,408 | 2018-05-31 |
| 1716 | 2018-06-12 | 31,809,396 | -5,040 | 0.46 | 6,933,579,408 | 2018-05-31 |
| 1717 | 2018-06-11 | 31,814,436 | -3,600 | 0.46 | 6,933,579,408 | 2018-05-31 |
| 1718 | 2018-06-08 | 31,818,036 | -2,500 | 0.46 | 6,933,579,408 | 2018-05-31 |
| 1719 | 2018-06-07 | 31,820,536 | 30,980 | 0.46 | 6,933,579,408 | 2018-05-31 |
| 1720 | 2018-06-06 | 31,789,556 | -3,360 | 0.46 | 6,933,579,408 | 2018-05-31 |
| 1721 | 2018-06-05 | 31,792,916 | 5,820 | 0.46 | 6,933,579,408 | 2018-05-31 |
| 1722 | 2018-06-04 | 31,787,096 | 25,000 | 0.46 | 6,933,579,408 | 2018-05-31 |
| 1723 | 2018-06-01 | 31,762,096 | -80,120 | 0.46 | 6,933,579,408 | 2018-05-31 |
| 1724 | 2018-05-31 | 31,842,216 | -2,880 | 0.46 | 6,933,579,408 | 2018-05-31 |
| 1725 | 2018-05-30 | 31,845,096 | -4,320 | 0.46 | 6,933,579,408 | 2018-04-30 |
| 1726 | 2018-05-29 | 31,849,416 | -720 | 0.46 | 6,933,579,408 | 2018-04-30 |
| 1727 | 2018-05-28 | 31,850,136 | -720 | 0.46 | 6,933,579,408 | 2018-04-30 |
| 1728 | 2018-05-25 | 31,850,856 | -1,060 | 0.46 | 6,933,579,408 | 2018-04-30 |
| 1729 | 2018-05-24 | 31,851,916 | -10,800 | 0.46 | 6,933,579,408 | 2018-04-30 |
| 1730 | 2018-05-23 | 31,862,716 | -40 | 0.46 | 6,933,579,408 | 2018-04-30 |
| 1731 | 2018-05-21 | 31,862,756 | -1,440 | 0.46 | 6,933,579,408 | 2018-04-30 |
| 1732 | 2018-05-18 | 31,864,196 | -720 | 0.46 | 6,933,579,408 | 2018-04-30 |
| 1733 | 2018-05-17 | 31,864,916 | -7,920 | 0.46 | 6,933,579,408 | 2018-04-30 |
| 1734 | 2018-05-16 | 31,872,836 | -2,880 | 0.46 | 6,933,579,408 | 2018-04-30 |
| 1735 | 2018-05-15 | 31,875,716 | -9,240 | 0.46 | 6,933,579,408 | 2018-04-30 |
| 1736 | 2018-05-14 | 31,884,956 | -5,280 | 0.46 | 6,933,579,408 | 2018-04-30 |
| 1737 | 2018-05-11 | 31,890,236 | -6,760 | 0.46 | 6,933,579,408 | 2018-04-30 |
| 1738 | 2018-05-09 | 31,896,996 | -7,200 | 0.46 | 6,933,579,408 | 2018-04-30 |
| 1739 | 2018-05-08 | 31,904,196 | -880 | 0.46 | 6,933,579,408 | 2018-04-30 |
| 1740 | 2018-05-07 | 31,905,076 | -5,040 | 0.46 | 6,933,579,408 | 2018-04-30 |
| 1741 | 2018-05-04 | 31,910,116 | -3,600 | 0.46 | 6,933,579,408 | 2018-04-30 |
| 1742 | 2018-05-03 | 31,913,716 | -720 | 0.46 | 6,933,579,408 | 2018-04-30 |
| 1743 | 2018-05-02 | 31,914,436 | -3,360 | 0.46 | 6,933,579,408 | 2018-04-30 |
| 1744 | 2018-04-30 | 31,917,796 | -2,880 | 0.46 | 6,933,579,408 | 2018-04-30 |
| 1745 | 2018-04-27 | 31,920,676 | -7,080 | 0.46 | 6,933,579,408 | 2018-03-31 |
| 1746 | 2018-04-26 | 31,927,756 | 7,000 | 0.46 | 6,933,579,408 | 2018-03-31 |
| 1747 | 2018-04-25 | 31,920,756 | -795,060 | 0.46 | 6,933,579,408 | 2018-03-31 |
| 1748 | 2018-04-24 | 32,715,816 | -55,640 | 0.47 | 6,933,579,408 | 2018-03-31 |
| 1749 | 2018-04-23 | 32,771,456 | -18,940 | 0.47 | 6,933,579,408 | 2018-03-31 |
| 1750 | 2018-04-20 | 32,790,396 | -2,160 | 0.47 | 6,933,579,408 | 2018-03-31 |
| 1751 | 2018-04-19 | 32,792,556 | 4,280 | 0.47 | 6,933,579,408 | 2018-03-31 |
| 1752 | 2018-04-18 | 32,788,276 | 9,280 | 0.47 | 6,933,579,408 | 2018-03-31 |
| 1753 | 2018-04-17 | 32,778,996 | 94,120 | 0.47 | 6,933,579,408 | 2018-03-31 |
| 1754 | 2018-04-16 | 32,684,876 | 28,320 | 0.47 | 6,933,579,408 | 2018-03-31 |
| 1755 | 2018-04-13 | 32,656,556 | -6,360 | 0.47 | 6,933,579,408 | 2018-03-31 |
| 1756 | 2018-04-12 | 32,662,916 | -9,360 | 0.47 | 6,933,579,408 | 2018-03-31 |
| 1757 | 2018-04-11 | 32,672,276 | 47,840 | 0.47 | 6,933,579,408 | 2018-03-31 |
| 1758 | 2018-04-10 | 32,624,436 | 1,780 | 0.47 | 6,933,579,408 | 2018-03-31 |
| 1759 | 2018-04-09 | 32,622,656 | -240 | 0.47 | 6,933,579,408 | 2018-03-31 |
| 1760 | 2018-04-06 | 32,622,896 | -7,920 | 0.47 | 6,933,579,408 | 2018-03-31 |
| 1761 | 2018-04-04 | 32,630,816 | 2,880 | 0.47 | 6,933,579,408 | 2018-03-31 |
| 1762 | 2018-04-03 | 32,627,936 | 4,840 | 0.47 | 6,933,579,408 | 2018-03-31 |
| 1763 | 2018-03-28 | 32,623,096 | 2,000 | 0.47 | 6,933,579,408 | 2018-02-28 |
| 1764 | 2018-03-27 | 32,621,096 | -18,720 | 0.47 | 6,933,579,408 | 2018-02-28 |
| 1765 | 2018-03-26 | 32,639,816 | -7,200 | 0.47 | 6,933,579,408 | 2018-02-28 |
| 1766 | 2018-03-23 | 32,647,016 | -4,320 | 0.47 | 6,933,579,408 | 2018-02-28 |
| 1767 | 2018-03-22 | 32,651,336 | -23,520 | 0.47 | 6,933,579,408 | 2018-02-28 |
| 1768 | 2018-03-21 | 32,674,856 | -239,180 | 0.47 | 6,933,579,408 | 2018-02-28 |
| 1769 | 2018-03-20 | 32,914,036 | -7,220 | 0.47 | 6,933,579,408 | 2018-02-28 |
| 1770 | 2018-03-19 | 32,921,256 | -38,520 | 0.47 | 6,933,579,408 | 2018-02-28 |
| 1771 | 2018-03-16 | 32,959,776 | -240 | 0.48 | 6,933,579,408 | 2018-02-28 |
| 1772 | 2018-03-15 | 32,960,016 | -31,640 | 0.48 | 6,933,579,408 | 2018-02-28 |
| 1773 | 2018-03-14 | 32,991,656 | -38,220 | 0.48 | 6,933,579,408 | 2018-02-28 |
| 1774 | 2018-03-13 | 33,029,876 | -4,320 | 0.48 | 6,933,579,408 | 2018-02-28 |
| 1775 | 2018-03-12 | 33,034,196 | -5,540 | 0.48 | 6,933,579,408 | 2018-02-28 |
| 1776 | 2018-03-08 | 33,039,736 | -5,760 | 0.48 | 6,933,579,408 | 2018-02-28 |
| 1777 | 2018-03-07 | 33,045,496 | -9,960 | 0.48 | 6,933,579,408 | 2018-02-28 |
| 1778 | 2018-03-06 | 33,055,456 | -16,060 | 0.48 | 6,933,579,408 | 2018-02-28 |
| 1779 | 2018-03-05 | 33,071,516 | -96,900 | 0.48 | 6,933,579,408 | 2018-02-28 |
| 1780 | 2018-03-02 | 33,168,416 | -19,440 | 0.48 | 6,933,579,408 | 2018-02-28 |
| 1781 | 2018-03-01 | 33,187,856 | -33,680 | 0.48 | 6,933,579,408 | 2018-02-28 |
| 1782 | 2018-02-28 | 33,221,536 | -7,440 | 0.48 | 6,933,579,408 | 2018-02-28 |
| 1783 | 2018-02-27 | 33,228,976 | -8,240 | 0.48 | 6,933,579,408 | 2018-01-31 |
| 1784 | 2018-02-26 | 33,237,216 | -9,600 | 0.48 | 6,933,579,408 | 2018-01-31 |
| 1785 | 2018-02-23 | 33,246,816 | -5,420 | 0.48 | 6,933,579,408 | 2018-01-31 |
| 1786 | 2018-02-22 | 33,252,236 | -6,360 | 0.48 | 6,933,579,408 | 2018-01-31 |
| 1787 | 2018-02-21 | 33,258,596 | -2,680 | 0.48 | 6,933,579,408 | 2018-01-31 |
| 1788 | 2018-02-20 | 33,261,276 | -2,320 | 0.48 | 6,933,579,408 | 2018-01-31 |
| 1789 | 2018-02-15 | 33,263,596 | -2,880 | 0.48 | 6,933,579,408 | 2018-01-31 |
| 1790 | 2018-02-14 | 33,266,476 | -3,480 | 0.48 | 6,933,579,408 | 2018-01-31 |
| 1791 | 2018-02-13 | 33,269,956 | -25,560 | 0.48 | 6,933,579,408 | 2018-01-31 |
| 1792 | 2018-02-12 | 33,295,516 | -12,600 | 0.48 | 6,933,579,408 | 2018-01-31 |
| 1793 | 2018-02-09 | 33,308,116 | -4,920 | 0.48 | 6,933,579,408 | 2018-01-31 |
| 1794 | 2018-02-08 | 33,313,036 | -3,960 | 0.48 | 6,933,579,408 | 2018-01-31 |
| 1795 | 2018-02-07 | 33,316,996 | 35,960 | 0.48 | 6,933,579,408 | 2018-01-31 |
| 1796 | 2018-02-06 | 33,281,036 | -31,560 | 0.48 | 6,933,579,408 | 2018-01-31 |
| 1797 | 2018-02-05 | 33,312,596 | -11,780 | 0.48 | 6,933,579,408 | 2018-01-31 |
| 1798 | 2018-02-02 | 33,324,376 | -26,300 | 0.48 | 6,933,579,408 | 2018-01-31 |
| 1799 | 2018-02-01 | 33,350,676 | -50,700 | 0.48 | 6,933,579,408 | 2018-01-31 |
| 1800 | 2018-01-31 | 33,401,376 | -41,580 | 0.48 | 6,933,579,408 | 2018-01-31 |
| 1801 | 2018-01-30 | 33,442,956 | -79,300 | 0.48 | 6,933,579,408 | 2017-12-31 |
| 1802 | 2018-01-29 | 33,522,256 | -38,720 | 0.48 | 6,933,579,408 | 2017-12-31 |
| 1803 | 2018-01-26 | 33,560,976 | -15,480 | 0.48 | 6,933,579,408 | 2017-12-31 |
| 1804 | 2018-01-25 | 33,576,456 | -29,880 | 0.48 | 6,933,579,408 | 2017-12-31 |
| 1805 | 2018-01-24 | 33,606,336 | -43,840 | 0.48 | 6,933,579,408 | 2017-12-31 |
| 1806 | 2018-01-23 | 33,650,176 | -33,460 | 0.49 | 6,933,579,408 | 2017-12-31 |
| 1807 | 2018-01-22 | 33,683,636 | -47,340 | 0.49 | 6,933,579,408 | 2017-12-31 |
| 1808 | 2018-01-19 | 33,730,976 | -30,100 | 0.49 | 6,933,579,408 | 2017-12-31 |
| 1809 | 2018-01-18 | 33,761,076 | -15,960 | 0.49 | 6,933,579,408 | 2017-12-31 |
| 1810 | 2018-01-17 | 33,777,036 | -28,680 | 0.49 | 6,933,579,408 | 2017-12-31 |
| 1811 | 2018-01-16 | 33,805,716 | -17,400 | 0.49 | 6,933,579,408 | 2017-12-31 |
| 1812 | 2018-01-15 | 33,823,116 | -15,680 | 0.49 | 6,933,579,408 | 2017-12-31 |
| 1813 | 2018-01-12 | 33,838,796 | -10,800 | 0.49 | 6,933,579,408 | 2017-12-31 |
| 1814 | 2018-01-11 | 33,849,596 | -57,020 | 0.49 | 6,933,579,408 | 2017-12-31 |
| 1815 | 2018-01-10 | 33,906,616 | -13,560 | 0.49 | 6,933,579,408 | 2017-12-31 |
| 1816 | 2018-01-09 | 33,920,176 | -5,040 | 0.49 | 6,933,579,408 | 2017-12-31 |
| 1817 | 2018-01-08 | 33,925,216 | -35,520 | 0.49 | 6,933,579,408 | 2017-12-31 |
| 1818 | 2018-01-05 | 33,960,736 | 7,680 | 0.49 | 6,933,579,408 | 2017-12-31 |
| 1819 | 2018-01-04 | 33,953,056 | -21,480 | 0.49 | 6,933,579,408 | 2017-12-31 |
| 1820 | 2018-01-03 | 33,974,536 | -1,800 | 0.49 | 6,933,579,408 | 2017-12-31 |
| 1821 | 2018-01-02 | 33,976,336 | 720 | 0.49 | 6,933,579,408 | 2017-12-31 |
| 1822 | 2017-12-29 | 33,975,616 | -3,600 | 0.49 | 6,933,579,408 | 2017-11-30 |
| 1823 | 2017-12-28 | 33,979,216 | -6,360 | 0.49 | 6,933,579,408 | 2017-11-30 |
| 1824 | 2017-12-27 | 33,985,576 | 240 | 0.49 | 6,933,579,408 | 2017-11-30 |
| 1825 | 2017-12-22 | 33,985,336 | -4,200 | 0.49 | 6,933,579,408 | 2017-11-30 |
| 1826 | 2017-12-21 | 33,989,536 | -2,880 | 0.49 | 6,933,579,408 | 2017-11-30 |
| 1827 | 2017-12-19 | 33,992,416 | -720 | 0.49 | 6,933,579,408 | 2017-11-30 |
| 1828 | 2017-12-18 | 33,993,136 | -6,720 | 0.49 | 6,933,579,408 | 2017-11-30 |
| 1829 | 2017-12-14 | 33,999,856 | -1,940 | 0.49 | 6,933,579,408 | 2017-11-30 |
| 1830 | 2017-12-13 | 34,001,796 | -12,340 | 0.49 | 6,933,579,408 | 2017-11-30 |
| 1831 | 2017-12-12 | 34,014,136 | -5,420 | 0.49 | 6,933,579,408 | 2017-11-30 |
| 1832 | 2017-12-11 | 34,019,556 | -1,440 | 0.49 | 6,933,579,408 | 2017-11-30 |
| 1833 | 2017-12-08 | 34,020,996 | -2,160 | 0.49 | 6,933,579,408 | 2017-11-30 |
| 1834 | 2017-12-07 | 34,023,156 | -22,780 | 0.49 | 6,933,579,408 | 2017-11-30 |
| 1835 | 2017-12-06 | 34,045,936 | -31,080 | 0.49 | 6,933,579,408 | 2017-11-30 |
| 1836 | 2017-12-05 | 34,077,016 | -7,920 | 0.49 | 6,933,579,408 | 2017-11-30 |
| 1837 | 2017-12-04 | 34,084,936 | -12,960 | 0.49 | 6,933,579,408 | 2017-11-30 |
| 1838 | 2017-12-01 | 34,097,896 | -1,000 | 0.49 | 6,933,579,408 | 2017-11-30 |
| 1839 | 2017-11-30 | 34,098,896 | -11,580 | 0.49 | 6,933,579,408 | 2017-11-30 |
| 1840 | 2017-11-29 | 34,110,476 | -5,540 | 0.49 | 6,933,579,408 | 2017-10-31 |
| 1841 | 2017-11-28 | 34,116,016 | -5,760 | 0.49 | 6,933,579,408 | 2017-10-31 |
| 1842 | 2017-11-27 | 34,121,776 | -11,520 | 0.49 | 6,933,579,408 | 2017-10-31 |
| 1843 | 2017-11-24 | 34,133,296 | -12,340 | 0.49 | 6,933,579,408 | 2017-10-31 |
| 1844 | 2017-11-23 | 34,145,636 | -22,040 | 0.49 | 6,933,579,408 | 2017-10-31 |
| 1845 | 2017-11-22 | 34,167,676 | -6,000 | 0.49 | 6,933,579,408 | 2017-10-31 |
| 1846 | 2017-11-21 | 34,173,676 | -13,080 | 0.49 | 6,933,579,408 | 2017-10-31 |
| 1847 | 2017-11-20 | 34,186,756 | -720 | 0.49 | 6,933,579,408 | 2017-10-31 |
| 1848 | 2017-11-17 | 34,187,476 | -3,640 | 0.49 | 6,933,579,408 | 2017-10-31 |
| 1849 | 2017-11-16 | 34,191,116 | -26,840 | 0.49 | 6,933,579,408 | 2017-10-31 |
| 1850 | 2017-11-15 | 34,217,956 | -9,000 | 0.49 | 6,933,579,408 | 2017-10-31 |
| 1851 | 2017-11-14 | 34,226,956 | -38,040 | 0.49 | 6,933,579,408 | 2017-10-31 |
| 1852 | 2017-11-13 | 34,264,996 | 7,680 | 0.49 | 6,933,579,408 | 2017-10-31 |
| 1853 | 2017-11-10 | 34,257,316 | -17,360 | 0.49 | 6,933,579,408 | 2017-10-31 |
| 1854 | 2017-11-09 | 34,274,676 | -6,360 | 0.49 | 6,933,579,408 | 2017-10-31 |
| 1855 | 2017-11-08 | 34,281,036 | -2,480 | 0.49 | 6,933,579,408 | 2017-10-31 |
| 1856 | 2017-11-07 | 34,283,516 | -3,000 | 0.49 | 6,933,579,408 | 2017-10-31 |
| 1857 | 2017-11-06 | 34,286,516 | -6,160 | 0.49 | 6,933,579,408 | 2017-10-31 |
| 1858 | 2017-11-03 | 34,292,676 | -3,720 | 0.49 | 6,933,579,408 | 2017-10-31 |
| 1859 | 2017-11-02 | 34,296,396 | -5,880 | 0.49 | 6,933,579,408 | 2017-10-31 |
| 1860 | 2017-11-01 | 34,302,276 | -24,100 | 0.49 | 6,933,579,408 | 2017-10-31 |
| 1861 | 2017-10-31 | 34,326,376 | -8,600 | 0.50 | 6,933,579,408 | 2017-10-31 |
| 1862 | 2017-10-30 | 34,334,976 | -5,040 | 0.50 | 6,933,579,408 | 2017-09-30 |
| 1863 | 2017-10-27 | 34,340,016 | -13,160 | 0.50 | 6,933,579,408 | 2017-09-30 |
| 1864 | 2017-10-26 | 34,353,176 | -10,200 | 0.50 | 6,933,579,408 | 2017-09-30 |
| 1865 | 2017-10-25 | 34,363,376 | 820 | 0.50 | 6,933,579,408 | 2017-09-30 |
| 1866 | 2017-10-24 | 34,362,556 | -4,200 | 0.50 | 6,933,579,408 | 2017-09-30 |
| 1867 | 2017-10-23 | 34,366,756 | -6,480 | 0.50 | 6,933,579,408 | 2017-09-30 |
| 1868 | 2017-10-20 | 34,373,236 | -5,040 | 0.50 | 6,933,579,408 | 2017-09-30 |
| 1869 | 2017-10-19 | 34,378,276 | -2,880 | 0.50 | 6,933,579,408 | 2017-09-30 |
| 1870 | 2017-10-18 | 34,381,156 | -15,480 | 0.50 | 6,933,579,408 | 2017-09-30 |
| 1871 | 2017-10-17 | 34,396,636 | -7,620 | 0.50 | 6,933,579,408 | 2017-09-30 |
| 1872 | 2017-10-16 | 34,404,256 | -2,320 | 0.50 | 6,933,579,408 | 2017-09-30 |
| 1873 | 2017-10-13 | 34,406,576 | -19,120 | 0.50 | 6,933,579,408 | 2017-09-30 |
| 1874 | 2017-10-12 | 34,425,696 | -33,880 | 0.50 | 6,933,579,408 | 2017-09-30 |
| 1875 | 2017-10-11 | 34,459,576 | -4,200 | 0.50 | 6,933,579,408 | 2017-09-30 |
| 1876 | 2017-10-10 | 34,463,776 | -9,740 | 0.50 | 6,933,579,408 | 2017-09-30 |
| 1877 | 2017-10-09 | 34,473,516 | -24,320 | 0.50 | 6,933,579,408 | 2017-09-30 |
| 1878 | 2017-10-06 | 34,497,836 | -4,300 | 0.50 | 6,933,579,408 | 2017-09-30 |
| 1879 | 2017-10-04 | 34,502,136 | -11,640 | 0.50 | 6,933,579,408 | 2017-09-30 |
| 1880 | 2017-10-03 | 34,513,776 | -1,440 | 0.50 | 6,933,579,408 | 2017-09-30 |
| 1881 | 2017-09-29 | 34,515,216 | -5,040 | 0.50 | 6,933,579,408 | 2017-08-31 |
| 1882 | 2017-09-28 | 34,520,256 | -9,360 | 0.50 | 6,933,579,408 | 2017-08-31 |
| 1883 | 2017-09-26 | 34,529,616 | -5,040 | 0.50 | 6,933,579,408 | 2017-08-31 |
| 1884 | 2017-09-25 | 34,534,656 | -13,680 | 0.50 | 6,933,579,408 | 2017-08-31 |
| 1885 | 2017-09-22 | 34,548,336 | -1,440 | 0.50 | 6,933,579,408 | 2017-08-31 |
| 1886 | 2017-09-21 | 34,549,776 | -9,200 | 0.50 | 6,933,579,408 | 2017-08-31 |
| 1887 | 2017-09-20 | 34,558,976 | -5,640 | 0.50 | 6,933,579,408 | 2017-08-31 |
| 1888 | 2017-09-19 | 34,564,616 | -720 | 0.50 | 6,933,579,408 | 2017-08-31 |
| 1889 | 2017-09-18 | 34,565,336 | -2,880 | 0.50 | 6,933,579,408 | 2017-08-31 |
| 1890 | 2017-09-15 | 34,568,216 | -5,160 | 0.50 | 6,933,579,408 | 2017-08-31 |
| 1891 | 2017-09-14 | 34,573,376 | -6,480 | 0.50 | 6,933,579,408 | 2017-08-31 |
| 1892 | 2017-09-13 | 34,579,856 | -24,840 | 0.50 | 6,933,579,408 | 2017-08-31 |
| 1893 | 2017-09-12 | 34,604,696 | -2,160 | 0.50 | 6,933,579,408 | 2017-08-31 |
| 1894 | 2017-09-11 | 34,606,856 | 64,800 | 0.50 | 6,933,579,408 | 2017-08-31 |
| 1895 | 2017-09-08 | 34,542,056 | -6,000 | 0.50 | 6,933,579,408 | 2017-08-31 |
| 1896 | 2017-09-07 | 34,548,056 | -2,500 | 0.50 | 6,933,579,408 | 2017-08-31 |
| 1897 | 2017-09-06 | 34,550,556 | -7,800 | 0.50 | 6,933,579,408 | 2017-08-31 |
| 1898 | 2017-09-05 | 34,558,356 | -5,100 | 0.50 | 6,933,579,408 | 2017-08-31 |
| 1899 | 2017-09-04 | 34,563,456 | -6,480 | 0.50 | 6,933,579,408 | 2017-08-31 |
| 1900 | 2017-09-01 | 34,569,936 | -11,180 | 0.50 | 6,933,579,408 | 2017-08-31 |
| 1901 | 2017-08-31 | 34,581,116 | -190,440 | 0.50 | 6,933,579,408 | 2017-08-31 |
| 1902 | 2017-08-30 | 34,771,556 | -5,040 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1903 | 2017-08-29 | 34,776,596 | -5,880 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1904 | 2017-08-28 | 34,782,476 | -11,440 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1905 | 2017-08-25 | 34,793,916 | -7,340 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1906 | 2017-08-24 | 34,801,256 | -3,080 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1907 | 2017-08-22 | 34,804,336 | -16,560 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1908 | 2017-08-21 | 34,820,896 | -1,440 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1909 | 2017-08-18 | 34,822,336 | -13,880 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1910 | 2017-08-17 | 34,836,216 | -1,160 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1911 | 2017-08-16 | 34,837,376 | -16,960 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1912 | 2017-08-15 | 34,854,336 | -7,920 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1913 | 2017-08-14 | 34,862,256 | -22,319 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1914 | 2017-08-11 | 34,884,575 | -22,180 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1915 | 2017-08-10 | 34,906,755 | -4,200 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1916 | 2017-08-09 | 34,910,955 | -7,520 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1917 | 2017-08-08 | 34,918,475 | -7,920 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1918 | 2017-08-07 | 34,926,395 | -7,200 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1919 | 2017-08-04 | 34,933,595 | -6,480 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1920 | 2017-08-03 | 34,940,075 | -6,660 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1921 | 2017-08-02 | 34,946,735 | -5,660 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1922 | 2017-08-01 | 34,952,395 | -7,700 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1923 | 2017-07-31 | 34,960,095 | -9,340 | 0.50 | 6,933,579,408 | 2017-07-31 |
| 1924 | 2017-07-28 | 34,969,435 | 1,200 | 0.50 | 6,933,579,408 | 2017-06-30 |
| 1925 | 2017-07-27 | 34,968,235 | -6,480 | 0.50 | 6,933,579,408 | 2017-06-30 |
| 1926 | 2017-07-26 | 34,974,715 | -1,640 | 0.50 | 6,933,579,408 | 2017-06-30 |
| 1927 | 2017-07-25 | 34,976,355 | -2,160 | 0.50 | 6,933,579,408 | 2017-06-30 |
| 1928 | 2017-07-24 | 34,978,515 | -5,040 | 0.50 | 6,933,579,408 | 2017-06-30 |
| 1929 | 2017-07-21 | 34,983,555 | 7,560 | 0.50 | 6,933,579,408 | 2017-06-30 |
| 1930 | 2017-07-20 | 34,975,995 | -18,760 | 0.50 | 6,933,579,408 | 2017-06-30 |
| 1931 | 2017-07-19 | 34,994,755 | 1,560 | 0.50 | 6,933,579,408 | 2017-06-30 |
| 1932 | 2017-07-18 | 34,993,195 | -5,040 | 0.50 | 6,933,579,408 | 2017-06-30 |
| 1933 | 2017-07-17 | 34,998,235 | -2,880 | 0.50 | 6,933,579,408 | 2017-06-30 |
| 1934 | 2017-07-14 | 35,001,115 | -4,200 | 0.50 | 6,933,579,408 | 2017-06-30 |
| 1935 | 2017-07-13 | 35,005,315 | 24,240 | 0.50 | 6,933,579,408 | 2017-06-30 |
| 1936 | 2017-07-12 | 34,981,075 | -940 | 0.50 | 6,933,579,408 | 2017-06-30 |
| 1937 | 2017-07-11 | 34,982,015 | -5,760 | 0.50 | 6,933,579,408 | 2017-06-30 |
| 1938 | 2017-07-10 | 34,987,775 | -2,880 | 0.50 | 6,933,579,408 | 2017-06-30 |
| 1939 | 2017-07-07 | 34,990,655 | -7,920 | 0.50 | 6,933,579,408 | 2017-06-30 |
| 1940 | 2017-07-06 | 34,998,575 | -1,440 | 0.50 | 6,933,579,408 | 2017-06-30 |
| 1941 | 2017-07-05 | 35,000,015 | -4,320 | 0.50 | 6,933,579,408 | 2017-06-30 |
| 1942 | 2017-07-04 | 35,004,335 | -1,920 | 0.50 | 6,933,579,408 | 2017-06-30 |
| 1943 | 2017-07-03 | 35,006,255 | -7,000 | 0.50 | 6,933,579,408 | 2017-06-30 |
| 1944 | 2017-06-30 | 35,013,255 | -3,840 | 0.50 | 6,933,579,408 | 2017-06-30 |
| 1945 | 2017-06-29 | 35,017,095 | -3,600 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1946 | 2017-06-28 | 35,020,695 | 4,560 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1947 | 2017-06-27 | 35,016,135 | -12,920 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1948 | 2017-06-26 | 35,029,055 | -9,040 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1949 | 2017-06-23 | 35,038,095 | -6,840 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1950 | 2017-06-22 | 35,044,935 | -2,040 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1951 | 2017-06-21 | 35,046,975 | -840 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1952 | 2017-06-20 | 35,047,815 | -1,320 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1953 | 2017-06-19 | 35,049,135 | -2,880 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1954 | 2017-06-16 | 35,052,015 | -2,160 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1955 | 2017-06-15 | 35,054,175 | -1,320 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1956 | 2017-06-14 | 35,055,495 | -10,080 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1957 | 2017-06-13 | 35,065,575 | -2,760 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1958 | 2017-06-12 | 35,068,335 | -5,320 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1959 | 2017-06-09 | 35,073,655 | -2,100 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1960 | 2017-06-08 | 35,075,755 | -5,040 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1961 | 2017-06-07 | 35,080,795 | -6,360 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1962 | 2017-06-06 | 35,087,155 | -3,660 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1963 | 2017-06-05 | 35,090,815 | 30,840 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1964 | 2017-06-02 | 35,059,975 | -2,500 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1965 | 2017-06-01 | 35,062,475 | -4,820 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1966 | 2017-05-31 | 35,067,295 | -16,460 | 0.51 | 6,933,579,408 | 2017-05-31 |
| 1967 | 2017-05-29 | 35,083,755 | -1,940 | 0.51 | 6,933,579,408 | 2017-04-30 |
| 1968 | 2017-05-26 | 35,085,695 | -1,940 | 0.51 | 6,933,579,408 | 2017-04-30 |
| 1969 | 2017-05-25 | 35,087,635 | -600 | 0.51 | 6,933,579,408 | 2017-04-30 |
| 1970 | 2017-05-24 | 35,088,235 | -2,880 | 0.51 | 6,933,579,408 | 2017-04-30 |
| 1971 | 2017-05-23 | 35,091,115 | -14,400 | 0.51 | 6,933,579,408 | 2017-04-30 |
| 1972 | 2017-05-22 | 35,105,515 | -6,000 | 0.51 | 6,933,579,408 | 2017-04-30 |
| 1973 | 2017-05-19 | 35,111,515 | -2,160 | 0.51 | 6,933,579,408 | 2017-04-30 |
| 1974 | 2017-05-18 | 35,113,675 | -100 | 0.51 | 6,933,579,408 | 2017-04-30 |
| 1975 | 2017-05-17 | 35,113,775 | -2,160 | 0.51 | 6,933,579,408 | 2017-04-30 |
| 1976 | 2017-05-16 | 35,115,935 | -1,940 | 0.51 | 6,933,579,408 | 2017-04-30 |
| 1977 | 2017-05-15 | 35,117,875 | -3,160 | 0.51 | 6,933,579,408 | 2017-04-30 |
| 1978 | 2017-05-12 | 35,121,035 | 43,680 | 0.51 | 6,933,579,408 | 2017-04-30 |
| 1979 | 2017-05-11 | 35,077,355 | -6,480 | 0.51 | 6,933,579,408 | 2017-04-30 |
| 1980 | 2017-05-10 | 35,083,835 | -2,880 | 0.51 | 6,933,579,408 | 2017-04-30 |
| 1981 | 2017-05-09 | 35,086,715 | -1,200 | 0.51 | 6,933,579,408 | 2017-04-30 |
| 1982 | 2017-05-08 | 35,087,915 | -1,440 | 0.51 | 6,933,579,408 | 2017-04-30 |
| 1983 | 2017-05-05 | 35,089,355 | -5,760 | 0.51 | 6,933,579,408 | 2017-04-30 |
| 1984 | 2017-05-04 | 35,095,115 | -2,260 | 0.51 | 6,933,579,408 | 2017-04-30 |
| 1985 | 2017-05-02 | 35,097,375 | -156 | 0.51 | 6,933,579,408 | 2017-04-30 |
| 1986 | 2017-04-28 | 35,097,531 | -4,960 | 0.51 | 6,933,579,408 | 2017-03-31 |
| 1987 | 2017-04-27 | 35,102,491 | 1,440 | 0.51 | 6,933,579,408 | 2017-03-31 |
| 1988 | 2017-04-26 | 35,101,051 | -7,800 | 0.51 | 6,933,579,408 | 2017-03-31 |
| 1989 | 2017-04-25 | 35,108,851 | -4,420 | 0.51 | 6,933,579,408 | 2017-03-31 |
| 1990 | 2017-04-24 | 35,113,271 | -7,020 | 0.51 | 6,933,579,408 | 2017-03-31 |
| 1991 | 2017-04-21 | 35,120,291 | -1,140 | 0.51 | 6,933,579,408 | 2017-03-31 |
| 1992 | 2017-04-20 | 35,121,431 | -4,560 | 0.51 | 6,933,579,408 | 2017-03-31 |
| 1993 | 2017-04-19 | 35,125,991 | -2,660 | 0.51 | 6,933,579,408 | 2017-03-31 |
| 1994 | 2017-04-18 | 35,128,651 | 6,720 | 0.51 | 6,933,579,408 | 2017-03-31 |
| 1995 | 2017-04-13 | 35,121,931 | -3,040 | 0.51 | 6,933,579,408 | 2017-03-31 |
| 1996 | 2017-04-11 | 35,124,971 | -3,600 | 0.51 | 6,933,579,408 | 2017-03-31 |
| 1997 | 2017-04-10 | 35,128,571 | -720 | 0.51 | 6,933,579,408 | 2017-03-31 |
| 1998 | 2017-04-07 | 35,129,291 | 4,080 | 0.51 | 6,933,579,408 | 2017-03-31 |
| 1999 | 2017-04-06 | 35,125,211 | -1,740 | 0.51 | 6,933,579,408 | 2017-03-31 |
| 2000 | 2017-04-05 | 35,126,951 | -3,480 | 0.51 | 6,933,579,408 | 2017-03-31 |
| 2001 | 2017-04-03 | 35,130,431 | 5,760 | 0.51 | 6,933,579,408 | 2017-03-31 |
| 2002 | 2017-03-31 | 35,124,671 | -2,160 | 0.51 | 6,933,579,408 | 2017-03-31 |
| 2003 | 2017-03-30 | 35,126,831 | -7,200 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2004 | 2017-03-29 | 35,134,031 | 17,380 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2005 | 2017-03-28 | 35,116,651 | -4,080 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2006 | 2017-03-27 | 35,120,731 | -5,040 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2007 | 2017-03-24 | 35,125,771 | -3,600 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2008 | 2017-03-23 | 35,129,371 | -103,600 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2009 | 2017-03-22 | 35,232,971 | -2,880 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2010 | 2017-03-21 | 35,235,851 | -3,140 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2011 | 2017-03-20 | 35,238,991 | -12,960 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2012 | 2017-03-17 | 35,251,951 | -1,440 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2013 | 2017-03-16 | 35,253,391 | -720 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2014 | 2017-03-15 | 35,254,111 | -7,920 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2015 | 2017-03-14 | 35,262,031 | -2,160 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2016 | 2017-03-13 | 35,264,191 | -6,480 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2017 | 2017-03-10 | 35,270,671 | -14,440 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2018 | 2017-03-09 | 35,285,111 | -2,880 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2019 | 2017-03-08 | 35,287,991 | -5,540 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2020 | 2017-03-07 | 35,293,531 | -4,320 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2021 | 2017-03-06 | 35,297,851 | -1,440 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2022 | 2017-03-03 | 35,299,291 | 2,880 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2023 | 2017-03-02 | 35,296,411 | -1,440 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2024 | 2017-03-01 | 35,297,851 | 1,180 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2025 | 2017-02-28 | 35,296,671 | -66,960 | 0.51 | 6,933,579,408 | 2017-02-28 |
| 2026 | 2017-02-27 | 35,363,631 | -2,760 | 0.51 | 6,933,579,408 | 2017-01-31 |
| 2027 | 2017-02-24 | 35,366,391 | -5,920 | 0.51 | 6,933,579,408 | 2017-01-31 |
| 2028 | 2017-02-23 | 35,372,311 | -7,160 | 0.51 | 6,933,579,408 | 2017-01-31 |
| 2029 | 2017-02-22 | 35,379,471 | -67,760 | 0.51 | 6,933,579,408 | 2017-01-31 |
| 2030 | 2017-02-21 | 35,447,231 | -21,900 | 0.51 | 6,933,579,408 | 2017-01-31 |
| 2031 | 2017-02-20 | 35,469,131 | -32,440 | 0.51 | 6,933,579,408 | 2017-01-31 |
| 2032 | 2017-02-17 | 35,501,571 | -10,080 | 0.51 | 6,933,579,408 | 2017-01-31 |
| 2033 | 2017-02-16 | 35,511,651 | -7,820 | 0.51 | 6,933,579,408 | 2017-01-31 |
| 2034 | 2017-02-15 | 35,519,471 | -27,120 | 0.51 | 6,933,579,408 | 2017-01-31 |
| 2035 | 2017-02-14 | 35,546,591 | -3,840 | 0.51 | 6,933,579,408 | 2017-01-31 |
| 2036 | 2017-02-13 | 35,550,431 | -2,980 | 0.51 | 6,933,579,408 | 2017-01-31 |
| 2037 | 2017-02-10 | 35,553,411 | -1,440 | 0.51 | 6,933,579,408 | 2017-01-31 |
| 2038 | 2017-02-09 | 35,554,851 | -840 | 0.51 | 6,933,579,408 | 2017-01-31 |
| 2039 | 2017-02-08 | 35,555,691 | -3,600 | 0.51 | 6,933,579,408 | 2017-01-31 |
| 2040 | 2017-02-07 | 35,559,291 | -31,140 | 0.51 | 6,933,579,408 | 2017-01-31 |
| 2041 | 2017-02-06 | 35,590,431 | -5,920 | 0.51 | 6,933,579,408 | 2017-01-31 |
| 2042 | 2017-02-03 | 35,596,351 | -4,200 | 0.51 | 6,933,579,408 | 2017-01-31 |
| 2043 | 2017-01-27 | 35,600,551 | -7,200 | 0.51 | 6,933,579,408 | 2016-12-31 |
| 2044 | 2017-01-26 | 35,607,751 | -1,440 | 0.51 | 6,933,579,408 | 2016-12-31 |
| 2045 | 2017-01-25 | 35,609,191 | -3,600 | 0.51 | 6,933,579,408 | 2016-12-31 |
| 2046 | 2017-01-24 | 35,612,791 | -2,160 | 0.51 | 6,933,579,408 | 2016-12-31 |
| 2047 | 2017-01-23 | 35,614,951 | 67,120 | 0.51 | 6,933,579,408 | 2016-12-31 |
| 2048 | 2017-01-19 | 35,547,831 | -2,600 | 0.51 | 6,933,579,408 | 2016-12-31 |
| 2049 | 2017-01-18 | 35,550,431 | -510,800 | 0.51 | 6,933,579,408 | 2016-12-31 |
| 2050 | 2017-01-17 | 36,061,231 | -2,880 | 0.52 | 6,933,579,408 | 2016-12-31 |
| 2051 | 2017-01-16 | 36,064,111 | -2,160 | 0.52 | 6,933,579,408 | 2016-12-31 |
| 2052 | 2017-01-13 | 36,066,271 | -2,040 | 0.52 | 6,933,579,408 | 2016-12-31 |
| 2053 | 2017-01-12 | 36,068,311 | -3,480 | 0.52 | 6,933,579,408 | 2016-12-31 |
| 2054 | 2017-01-11 | 36,071,791 | -1,320 | 0.52 | 6,933,579,408 | 2016-12-31 |
| 2055 | 2017-01-10 | 36,073,111 | -3,600 | 0.52 | 6,933,579,408 | 2016-12-31 |
| 2056 | 2017-01-09 | 36,076,711 | -4,320 | 0.52 | 6,933,579,408 | 2016-12-31 |
| 2057 | 2017-01-04 | 36,081,031 | 22,880 | 0.52 | 6,933,579,408 | 2016-12-31 |
| 2058 | 2017-01-03 | 36,058,151 | -4,440 | 0.52 | 6,933,579,408 | 2016-12-31 |
| 2059 | 2016-12-30 | 36,062,591 | -2,160 | 0.52 | 6,933,579,408 | 2016-11-30 |
| 2060 | 2016-12-29 | 36,064,751 | -2,160 | 0.52 | 6,933,579,408 | 2016-11-30 |
| 2061 | 2016-12-28 | 36,066,911 | -720 | 0.52 | 6,933,579,408 | 2016-11-30 |
| 2062 | 2016-12-23 | 36,067,631 | 6,480 | 0.52 | 6,933,579,408 | 2016-11-30 |
| 2063 | 2016-12-22 | 36,061,151 | -720 | 0.52 | 6,933,579,408 | 2016-11-30 |
| 2064 | 2016-12-21 | 36,061,871 | -1,440 | 0.52 | 6,933,579,408 | 2016-11-30 |
| 2065 | 2016-12-20 | 36,063,311 | -20,160 | 0.52 | 6,933,579,408 | 2016-11-30 |
| 2066 | 2016-12-19 | 36,083,471 | -8,720 | 0.52 | 6,933,579,408 | 2016-11-30 |
| 2067 | 2016-12-16 | 36,092,191 | -2,880 | 0.52 | 6,933,579,408 | 2016-11-30 |
| 2068 | 2016-12-15 | 36,095,071 | -2,880 | 0.52 | 6,933,579,408 | 2016-11-30 |
| 2069 | 2016-12-14 | 36,097,951 | -1,320 | 0.52 | 6,933,579,408 | 2016-11-30 |
| 2070 | 2016-12-13 | 36,099,271 | -5,160 | 0.52 | 6,933,579,408 | 2016-11-30 |
| 2071 | 2016-12-12 | 36,104,431 | -10,080 | 0.52 | 6,933,579,408 | 2016-11-30 |
| 2072 | 2016-12-09 | 36,114,511 | 291,800 | 0.52 | 6,933,579,408 | 2016-11-30 |
| 2073 | 2016-12-08 | 35,822,711 | -75,480 | 0.52 | 6,933,579,408 | 2016-11-30 |
| 2074 | 2016-12-07 | 35,898,191 | 1,660 | 0.52 | 6,933,579,408 | 2016-11-30 |
| 2075 | 2016-12-06 | 35,896,531 | 500,000 | 0.52 | 6,933,579,408 | 2016-11-30 |
| 2076 | 2016-12-05 | 35,396,531 | 720 | 0.51 | 6,933,579,408 | 2016-11-30 |
| 2077 | 2016-12-02 | 35,395,811 | -1,528 | 0.51 | 6,933,579,408 | 2016-11-30 |
| 2078 | 2016-12-01 | 35,397,339 | -720 | 0.51 | 6,933,579,408 | 2016-11-30 |
| 2079 | 2016-11-30 | 35,398,059 | -6,020 | 0.51 | 6,933,579,408 | 2016-11-30 |
| 2080 | 2016-11-29 | 35,404,079 | -500 | 0.51 | 6,933,579,408 | 2016-10-31 |
| 2081 | 2016-11-28 | 35,404,579 | -5,040 | 0.51 | 6,933,579,408 | 2016-10-31 |
| 2082 | 2016-11-25 | 35,409,619 | 2,160 | 0.51 | 6,933,579,408 | 2016-10-31 |
| 2083 | 2016-11-24 | 35,407,459 | -840 | 0.51 | 6,933,579,408 | 2016-10-31 |
| 2084 | 2016-11-23 | 35,408,299 | -4,320 | 0.51 | 6,933,579,408 | 2016-10-31 |
| 2085 | 2016-11-22 | 35,412,619 | 720 | 0.51 | 6,933,579,408 | 2016-10-31 |
| 2086 | 2016-11-21 | 35,411,899 | -2,880 | 0.51 | 6,933,579,408 | 2016-10-31 |
| 2087 | 2016-11-17 | 35,414,779 | -1,440 | 0.51 | 6,933,579,408 | 2016-10-31 |
| 2088 | 2016-11-16 | 35,416,219 | -1,440 | 0.51 | 6,933,579,408 | 2016-10-31 |
| 2089 | 2016-11-15 | 35,417,659 | -720 | 0.51 | 6,933,579,408 | 2016-10-31 |
| 2090 | 2016-11-14 | 35,418,379 | 1,580 | 0.51 | 6,933,579,408 | 2016-10-31 |
| 2091 | 2016-11-11 | 35,416,799 | -1,440 | 0.51 | 6,933,579,408 | 2016-10-31 |
| 2092 | 2016-11-10 | 35,418,239 | -53,600 | 0.51 | 6,933,579,408 | 2016-10-31 |
| 2093 | 2016-11-09 | 35,471,839 | -4,340 | 0.51 | 6,933,579,408 | 2016-10-31 |
| 2094 | 2016-11-08 | 35,476,179 | -5,040 | 0.51 | 6,933,579,408 | 2016-10-31 |
| 2095 | 2016-11-07 | 35,481,219 | -3,600 | 0.51 | 6,933,579,408 | 2016-10-31 |
| 2096 | 2016-11-03 | 35,484,819 | -2,880 | 0.51 | 6,933,579,408 | 2016-10-31 |
| 2097 | 2016-11-02 | 35,487,699 | -10,600 | 0.51 | 6,933,579,408 | 2016-10-31 |
| 2098 | 2016-11-01 | 35,498,299 | -820 | 0.51 | 6,933,579,408 | 2016-10-31 |
| 2099 | 2016-10-31 | 35,499,119 | -720 | 0.51 | 6,933,579,408 | 2016-10-31 |
| 2100 | 2016-10-28 | 35,499,839 | -2,160 | 0.51 | 6,933,579,408 | 2016-09-30 |
| 2101 | 2016-10-27 | 35,501,999 | -8,640 | 0.51 | 6,933,579,408 | 2016-09-30 |
| 2102 | 2016-10-26 | 35,510,639 | -760 | 0.51 | 6,933,579,408 | 2016-09-30 |
| 2103 | 2016-10-25 | 35,511,399 | -39,480 | 0.51 | 6,933,579,408 | 2016-09-30 |
| 2104 | 2016-10-24 | 35,550,879 | -4,360 | 0.51 | 6,933,579,408 | 2016-09-30 |
| 2105 | 2016-10-20 | 35,555,239 | -720 | 0.51 | 6,933,579,408 | 2016-09-30 |
| 2106 | 2016-10-19 | 35,555,959 | -360 | 0.51 | 6,933,579,408 | 2016-09-30 |
| 2107 | 2016-10-18 | 35,556,319 | 496,400 | 0.51 | 6,933,579,408 | 2016-09-30 |
| 2108 | 2016-10-17 | 35,059,919 | -5,720 | 0.51 | 6,933,579,408 | 2016-09-30 |
| 2109 | 2016-10-14 | 35,065,639 | -19,200 | 0.51 | 6,933,579,408 | 2016-09-30 |
| 2110 | 2016-10-13 | 35,084,839 | -7,080 | 0.51 | 6,933,579,408 | 2016-09-30 |
| 2111 | 2016-10-12 | 35,091,919 | -5,520 | 0.51 | 6,933,579,408 | 2016-09-30 |
| 2112 | 2016-10-11 | 35,097,439 | 97,560 | 0.51 | 6,933,579,408 | 2016-09-30 |
| 2113 | 2016-10-07 | 34,999,879 | -6,640 | 0.50 | 6,933,579,408 | 2016-09-30 |
| 2114 | 2016-10-06 | 35,006,519 | -16,800 | 0.50 | 6,933,579,408 | 2016-09-30 |
| 2115 | 2016-10-05 | 35,023,319 | -61,440 | 0.51 | 6,933,579,408 | 2016-09-30 |
| 2116 | 2016-10-04 | 35,084,759 | -1,440 | 0.51 | 6,933,579,408 | 2016-09-30 |
| 2117 | 2016-10-03 | 35,086,199 | -10,720 | 0.51 | 6,933,579,408 | 2016-09-30 |
| 2118 | 2016-09-30 | 35,096,919 | -720 | 0.51 | 6,933,579,408 | 2016-09-30 |
| 2119 | 2016-09-29 | 35,097,639 | 67,680 | 0.51 | 6,933,579,408 | 2016-08-31 |
| 2120 | 2016-09-28 | 35,029,959 | -2,160 | 0.51 | 6,933,579,408 | 2016-08-31 |
| 2121 | 2016-09-27 | 35,032,119 | -5,140 | 0.51 | 6,933,579,408 | 2016-08-31 |
| 2122 | 2016-09-26 | 35,037,259 | -7,200 | 0.51 | 6,933,579,408 | 2016-08-31 |
| 2123 | 2016-09-23 | 35,044,459 | -2,160 | 0.51 | 6,933,579,408 | 2016-08-31 |
| 2124 | 2016-09-22 | 35,046,619 | 1,440 | 0.51 | 6,933,579,408 | 2016-08-31 |
| 2125 | 2016-09-21 | 35,045,179 | -7,920 | 0.51 | 6,933,579,408 | 2016-08-31 |
| 2126 | 2016-09-20 | 35,053,099 | -4,920 | 0.51 | 6,933,579,408 | 2016-08-31 |
| 2127 | 2016-09-19 | 35,058,019 | -2,040 | 0.51 | 6,933,579,408 | 2016-08-31 |
| 2128 | 2016-09-15 | 35,060,059 | -7,240 | 0.51 | 6,933,579,408 | 2016-08-31 |
| 2129 | 2016-09-14 | 35,067,299 | -5,640 | 0.51 | 6,933,579,408 | 2016-08-31 |
| 2130 | 2016-09-12 | 35,072,939 | -23,520 | 0.51 | 6,933,579,408 | 2016-08-31 |
| 2131 | 2016-09-08 | 35,096,459 | -18,600 | 0.51 | 6,933,579,408 | 2016-08-31 |
| 2132 | 2016-09-07 | 35,115,059 | -600 | 0.51 | 6,933,579,408 | 2016-08-31 |
| 2133 | 2016-09-06 | 35,115,659 | 108,400 | 0.51 | 6,933,579,408 | 2016-08-31 |
| 2134 | 2016-09-05 | 35,007,259 | -720 | 0.50 | 6,933,579,408 | 2016-08-31 |
| 2135 | 2016-09-02 | 35,007,979 | -840 | 0.50 | 6,933,579,408 | 2016-08-31 |
| 2136 | 2016-09-01 | 35,008,819 | -5,040 | 0.50 | 6,933,579,408 | 2016-08-31 |
| 2137 | 2016-08-31 | 35,013,859 | -7,160 | 0.50 | 6,933,579,408 | 2016-08-31 |
| 2138 | 2016-08-30 | 35,021,019 | -2,880 | 0.51 | 6,933,579,408 | 2016-07-31 |
| 2139 | 2016-08-29 | 35,023,899 | 60 | 0.51 | 6,933,579,408 | 2016-07-31 |
| 2140 | 2016-08-26 | 35,023,839 | -7,320 | 0.51 | 6,933,579,408 | 2016-07-31 |
| 2141 | 2016-08-25 | 35,031,159 | -1,560 | 0.51 | 6,933,579,408 | 2016-07-31 |
| 2142 | 2016-08-24 | 35,032,719 | -9,360 | 0.51 | 6,933,579,408 | 2016-07-31 |
| 2143 | 2016-08-23 | 35,042,079 | -12,840 | 0.51 | 6,933,579,408 | 2016-07-31 |
| 2144 | 2016-08-22 | 35,054,919 | 117,940 | 0.51 | 6,933,579,408 | 2016-07-31 |
| 2145 | 2016-08-19 | 34,936,979 | -1,440 | 0.50 | 6,933,579,408 | 2016-07-31 |
| 2146 | 2016-08-18 | 34,938,419 | -6,480 | 0.50 | 6,933,579,408 | 2016-07-31 |
| 2147 | 2016-08-17 | 34,944,899 | -2,640 | 0.50 | 6,933,579,408 | 2016-07-31 |
| 2148 | 2016-08-16 | 34,947,539 | -4,580 | 0.50 | 6,933,579,408 | 2016-07-31 |
| 2149 | 2016-08-15 | 34,952,119 | 15,000 | 0.50 | 6,933,579,408 | 2016-07-31 |
| 2150 | 2016-08-12 | 34,937,119 | -28,560 | 0.50 | 6,933,579,408 | 2016-07-31 |
| 2151 | 2016-08-11 | 34,965,679 | -4,800 | 0.50 | 6,933,579,408 | 2016-07-31 |
| 2152 | 2016-08-10 | 34,970,479 | -1,560 | 0.50 | 6,933,579,408 | 2016-07-31 |
| 2153 | 2016-08-09 | 34,972,039 | -4,680 | 0.50 | 6,933,579,408 | 2016-07-31 |
| 2154 | 2016-08-08 | 34,976,719 | -5,040 | 0.50 | 6,933,579,408 | 2016-07-31 |
| 2155 | 2016-08-05 | 34,981,759 | -3,820 | 0.50 | 6,933,579,408 | 2016-07-31 |
| 2156 | 2016-08-04 | 34,985,579 | -2,880 | 0.50 | 6,933,579,408 | 2016-07-31 |
| 2157 | 2016-08-03 | 34,988,459 | -4,480 | 0.50 | 6,933,579,408 | 2016-07-31 |
| 2158 | 2016-08-01 | 34,992,939 | -1,320 | 0.50 | 6,933,579,408 | 2016-07-31 |
| 2159 | 2016-07-29 | 34,994,259 | -1,020 | 0.50 | 6,933,579,408 | 2016-06-30 |
| 2160 | 2016-07-28 | 34,995,279 | 1,500 | 0.50 | 6,933,579,408 | 2016-06-30 |
| 2161 | 2016-07-27 | 34,993,779 | -21,160 | 0.50 | 6,933,579,408 | 2016-06-30 |
| 2162 | 2016-07-26 | 35,014,939 | 30,960 | 0.51 | 6,933,579,408 | 2016-06-30 |
| 2163 | 2016-07-25 | 34,983,979 | -2,160 | 0.50 | 6,933,579,408 | 2016-06-30 |
| 2164 | 2016-07-22 | 34,986,139 | -19,260 | 0.50 | 6,933,579,408 | 2016-06-30 |
| 2165 | 2016-07-21 | 35,005,399 | -2,060 | 0.50 | 6,933,579,408 | 2016-06-30 |
| 2166 | 2016-07-20 | 35,007,459 | -69,360 | 0.50 | 6,933,579,408 | 2016-06-30 |
| 2167 | 2016-07-19 | 35,076,819 | -30,480 | 0.51 | 6,933,579,408 | 2016-06-30 |
| 2168 | 2016-07-18 | 35,107,299 | -760 | 0.51 | 6,933,579,408 | 2016-06-30 |
| 2169 | 2016-07-15 | 35,108,059 | -4,320 | 0.51 | 6,933,579,408 | 2016-06-30 |
| 2170 | 2016-07-14 | 35,112,379 | -1,560 | 0.51 | 6,933,579,408 | 2016-06-30 |
| 2171 | 2016-07-13 | 35,113,939 | -11,520 | 0.51 | 6,933,579,408 | 2016-06-30 |
| 2172 | 2016-07-11 | 35,125,459 | 500 | 0.51 | 6,933,579,408 | 2016-06-30 |
| 2173 | 2016-07-08 | 35,124,959 | -720 | 0.51 | 6,933,579,408 | 2016-06-30 |
| 2174 | 2016-07-07 | 35,125,679 | -8,880 | 0.51 | 6,933,579,408 | 2016-06-30 |
| 2175 | 2016-07-06 | 35,134,559 | 45,360 | 0.51 | 6,933,579,408 | 2016-06-30 |
| 2176 | 2016-07-04 | 35,089,199 | -720 | 0.51 | 6,933,579,408 | 2016-06-30 |
| 2177 | 2016-06-27 | 35,089,919 | -65,000 | 0.51 | 6,933,579,408 | 2016-05-31 |
| 2178 | 2016-06-24 | 35,154,919 | -2,160 | 0.51 | 6,933,579,408 | 2016-05-31 |
| 2179 | 2016-06-23 | 35,157,079 | 720 | 0.51 | 6,933,579,408 | 2016-05-31 |
| 2180 | 2016-06-22 | 35,156,359 | -2,160 | 0.51 | 6,933,579,408 | 2016-05-31 |
| 2181 | 2016-06-21 | 35,158,519 | -720 | 0.51 | 6,933,579,408 | 2016-05-31 |
| 2182 | 2016-06-20 | 35,159,239 | -100 | 0.51 | 6,933,579,408 | 2016-05-31 |
| 2183 | 2016-06-16 | 35,159,339 | -2,160 | 0.51 | 6,933,579,408 | 2016-05-31 |
| 2184 | 2016-06-15 | 35,161,499 | -1,560 | 0.51 | 6,933,579,408 | 2016-05-31 |
| 2185 | 2016-06-14 | 35,163,059 | 2,880 | 0.51 | 6,933,579,408 | 2016-05-31 |
| 2186 | 2016-06-13 | 35,160,179 | -1,440 | 0.51 | 6,933,579,408 | 2016-05-31 |
| 2187 | 2016-06-10 | 35,161,619 | -720 | 0.51 | 6,933,579,408 | 2016-05-31 |
| 2188 | 2016-06-08 | 35,162,339 | -600 | 0.51 | 6,933,579,408 | 2016-05-31 |
| 2189 | 2016-06-07 | 35,162,939 | -720 | 0.51 | 6,933,579,408 | 2016-05-31 |
| 2190 | 2016-06-06 | 35,163,659 | -2,140 | 0.51 | 6,933,579,408 | 2016-05-31 |
| 2191 | 2016-06-01 | 35,165,799 | -3,000 | 0.51 | 6,933,579,408 | 2016-05-31 |
| 2192 | 2016-05-31 | 35,168,799 | 160 | 0.51 | 6,933,579,408 | 2016-05-31 |
| 2193 | 2016-05-30 | 35,168,639 | -1,440 | 0.51 | 6,933,579,408 | 2016-04-30 |
| 2194 | 2016-05-26 | 35,170,079 | 720 | 0.51 | 6,933,579,408 | 2016-04-30 |
| 2195 | 2016-05-25 | 35,169,359 | 40,000 | 0.51 | 6,933,579,408 | 2016-04-30 |
| 2196 | 2016-05-23 | 35,129,359 | 720 | 0.51 | 6,933,579,408 | 2016-04-30 |
| 2197 | 2016-05-20 | 35,128,639 | -1,820 | 0.51 | 6,933,579,408 | 2016-04-30 |
| 2198 | 2016-05-19 | 35,130,459 | -1,440 | 0.51 | 6,933,579,408 | 2016-04-30 |
| 2199 | 2016-05-18 | 35,131,899 | -1,440 | 0.51 | 6,933,579,408 | 2016-04-30 |
| 2200 | 2016-05-17 | 35,133,339 | 2,160 | 0.51 | 6,933,579,408 | 2016-04-30 |
| 2201 | 2016-05-13 | 35,131,179 | 10,840 | 0.51 | 6,933,579,408 | 2016-04-30 |
| 2202 | 2016-05-12 | 35,120,339 | -1,440 | 0.51 | 6,933,579,408 | 2016-04-30 |
| 2203 | 2016-05-11 | 35,121,779 | 720 | 0.51 | 6,933,579,408 | 2016-04-30 |
| 2204 | 2016-05-10 | 35,121,059 | -720 | 0.51 | 6,933,579,408 | 2016-04-30 |
| 2205 | 2016-05-09 | 35,121,779 | -720 | 0.51 | 6,933,579,408 | 2016-04-30 |
| 2206 | 2016-05-06 | 35,122,499 | -2,880 | 0.51 | 6,933,579,408 | 2016-04-30 |
| 2207 | 2016-05-05 | 35,125,379 | -2,160 | 0.51 | 6,933,579,408 | 2016-04-30 |
| 2208 | 2016-05-04 | 35,127,539 | -3,720 | 0.51 | 6,933,579,408 | 2016-04-30 |
| 2209 | 2016-05-03 | 35,131,259 | 3,600 | 0.51 | 6,933,579,408 | 2016-04-30 |
| 2210 | 2016-04-28 | 35,127,659 | -15,840 | 0.51 | 6,933,579,408 | 2016-03-31 |
| 2211 | 2016-04-27 | 35,143,499 | 6,480 | 0.51 | 6,933,579,408 | 2016-03-31 |
| 2212 | 2016-04-26 | 35,137,019 | -8,880 | 0.51 | 6,933,579,408 | 2016-03-31 |
| 2213 | 2016-04-25 | 35,145,899 | -1,220 | 0.51 | 6,933,579,408 | 2016-03-31 |
| 2214 | 2016-04-22 | 35,147,119 | -720 | 0.51 | 6,933,579,408 | 2016-03-31 |
| 2215 | 2016-04-21 | 35,147,839 | -1,440 | 0.51 | 6,933,579,408 | 2016-03-31 |
| 2216 | 2016-04-20 | 35,149,279 | -5,260 | 0.51 | 6,933,579,408 | 2016-03-31 |
| 2217 | 2016-04-19 | 35,154,539 | -1,980 | 0.51 | 6,933,579,408 | 2016-03-31 |
| 2218 | 2016-04-18 | 35,156,519 | -19,540 | 0.51 | 6,933,579,408 | 2016-03-31 |
| 2219 | 2016-04-15 | 35,176,059 | -73,440 | 0.51 | 6,933,579,408 | 2016-03-31 |
| 2220 | 2016-04-14 | 35,249,499 | -1,440 | 0.51 | 6,933,579,408 | 2016-03-31 |
| 2221 | 2016-04-13 | 35,250,939 | -1,440 | 0.51 | 6,933,579,408 | 2016-03-31 |
| 2222 | 2016-04-12 | 35,252,379 | -97,440 | 0.51 | 6,933,579,408 | 2016-03-31 |
| 2223 | 2016-04-11 | 35,349,819 | -13,600 | 0.51 | 6,933,579,408 | 2016-03-31 |
| 2224 | 2016-04-08 | 35,363,419 | -14,160 | 0.51 | 6,933,579,408 | 2016-03-31 |
| 2225 | 2016-04-07 | 35,377,579 | -10,140 | 0.51 | 6,933,579,408 | 2016-03-31 |
| 2226 | 2016-04-06 | 35,387,719 | -5,400 | 0.51 | 6,933,579,408 | 2016-03-31 |
| 2227 | 2016-04-05 | 35,393,119 | -720 | 0.51 | 6,933,579,408 | 2016-03-31 |
| 2228 | 2016-04-01 | 35,393,839 | -3,600 | 0.51 | 6,933,579,408 | 2016-03-31 |
| 2229 | 2016-03-31 | 35,397,439 | -12,120 | 0.51 | 6,933,579,408 | 2016-03-31 |
| 2230 | 2016-03-30 | 35,409,559 | -720 | 0.51 | 6,933,579,408 | 2016-02-29 |
| 2231 | 2016-03-29 | 35,410,279 | -720 | 0.51 | 6,933,579,408 | 2016-02-29 |
| 2232 | 2016-03-23 | 35,410,999 | -240 | 0.51 | 6,933,579,408 | 2016-02-29 |
| 2233 | 2016-03-22 | 35,411,239 | -1,440 | 0.51 | 6,933,579,408 | 2016-02-29 |
| 2234 | 2016-03-21 | 35,412,679 | -720 | 0.51 | 6,933,579,408 | 2016-02-29 |
| 2235 | 2016-03-18 | 35,413,399 | -2,160 | 0.51 | 6,933,579,408 | 2016-02-29 |
| 2236 | 2016-03-17 | 35,415,559 | -2,880 | 0.51 | 6,933,579,408 | 2016-02-29 |
| 2237 | 2016-03-16 | 35,418,439 | 5,000 | 0.51 | 6,933,579,408 | 2016-02-29 |
| 2238 | 2016-03-11 | 35,413,439 | -600 | 0.51 | 6,933,579,408 | 2016-02-29 |
| 2239 | 2016-03-10 | 35,414,039 | -2,160 | 0.51 | 6,933,579,408 | 2016-02-29 |
| 2240 | 2016-03-09 | 35,416,199 | 500 | 0.51 | 6,933,579,408 | 2016-02-29 |
| 2241 | 2016-03-07 | 35,415,699 | -2,880 | 0.51 | 6,933,579,408 | 2016-02-29 |
| 2242 | 2016-03-03 | 35,418,579 | 8,720 | 0.51 | 6,933,579,408 | 2016-02-29 |
| 2243 | 2016-03-02 | 35,409,859 | 720 | 0.51 | 6,933,579,408 | 2016-02-29 |
| 2244 | 2016-03-01 | 35,409,139 | 20,000 | 0.51 | 6,933,579,408 | 2016-02-29 |
| 2245 | 2016-02-26 | 35,389,139 | -720 | 0.51 | 6,933,579,408 | 2016-01-31 |
| 2246 | 2016-02-25 | 35,389,859 | 14,880 | 0.51 | 6,933,579,408 | 2016-01-31 |
| 2247 | 2016-02-24 | 35,374,979 | -1,440 | 0.51 | 6,933,579,408 | 2016-01-31 |
| 2248 | 2016-02-23 | 35,376,419 | -6,000 | 0.51 | 6,933,579,408 | 2016-01-31 |
| 2249 | 2016-02-22 | 35,382,419 | 720 | 0.51 | 6,933,579,408 | 2016-01-31 |
| 2250 | 2016-02-19 | 35,381,699 | -6,480 | 0.51 | 6,933,579,408 | 2016-01-31 |
| 2251 | 2016-02-18 | 35,388,179 | 720 | 0.51 | 6,933,579,408 | 2016-01-31 |
| 2252 | 2016-02-17 | 35,387,459 | -720 | 0.51 | 6,933,579,408 | 2016-01-31 |
| 2253 | 2016-02-16 | 35,388,179 | -16,440 | 0.51 | 6,933,579,408 | 2016-01-31 |
| 2254 | 2016-02-15 | 35,404,619 | 1,000 | 0.51 | 6,933,579,408 | 2016-01-31 |
| 2255 | 2016-02-12 | 35,403,619 | 6,000 | 0.51 | 6,933,579,408 | 2016-01-31 |
| 2256 | 2016-02-03 | 35,397,619 | 94,120 | 0.51 | 6,933,579,408 | 2016-01-31 |
| 2257 | 2016-01-29 | 35,303,499 | -1,440 | 0.51 | 6,933,579,408 | 2015-12-31 |
| 2258 | 2016-01-28 | 35,304,939 | -720 | 0.51 | 6,933,579,408 | 2015-12-31 |
| 2259 | 2016-01-26 | 35,305,659 | 6,000 | 0.51 | 6,933,579,408 | 2015-12-31 |
| 2260 | 2016-01-25 | 35,299,659 | -8,400 | 0.51 | 6,933,579,408 | 2015-12-31 |
| 2261 | 2016-01-22 | 35,308,059 | 8,560 | 0.51 | 6,933,579,408 | 2015-12-31 |
| 2262 | 2016-01-20 | 35,299,499 | -720 | 0.51 | 6,933,579,408 | 2015-12-31 |
| 2263 | 2016-01-19 | 35,300,219 | 10,120 | 0.51 | 6,933,579,408 | 2015-12-31 |
| 2264 | 2016-01-18 | 35,290,099 | 720 | 0.51 | 6,933,579,408 | 2015-12-31 |
| 2265 | 2016-01-15 | 35,289,379 | -2,160 | 0.51 | 6,933,579,408 | 2015-12-31 |
| 2266 | 2016-01-14 | 35,291,539 | -720 | 0.51 | 6,933,579,408 | 2015-12-31 |
| 2267 | 2016-01-13 | 35,292,259 | -720 | 0.51 | 6,933,579,408 | 2015-12-31 |
| 2268 | 2016-01-12 | 35,292,979 | -8,180 | 0.51 | 6,933,579,408 | 2015-12-31 |
| 2269 | 2016-01-08 | 35,301,159 | -720 | 0.51 | 6,933,579,408 | 2015-12-31 |
| 2270 | 2016-01-06 | 35,301,879 | -1,440 | 0.51 | 6,933,579,408 | 2015-12-31 |
| 2271 | 2016-01-05 | 35,303,319 | -240 | 0.51 | 6,933,579,408 | 2015-12-31 |
| 2272 | 2016-01-04 | 35,303,559 | -720 | 0.51 | 6,933,579,408 | 2015-12-31 |
| 2273 | 2015-12-31 | 35,304,279 | -440 | 0.51 | 6,933,579,408 | 2015-12-31 |
| 2274 | 2015-12-30 | 35,304,719 | 5,000 | 0.51 | 6,933,579,408 | 2015-11-30 |
| 2275 | 2015-12-29 | 35,299,719 | -1,440 | 0.51 | 6,933,579,408 | 2015-11-30 |
| 2276 | 2015-12-28 | 35,301,159 | -720 | 0.51 | 6,933,579,408 | 2015-11-30 |
| 2277 | 2015-12-24 | 35,301,879 | -2,160 | 0.51 | 6,933,579,408 | 2015-11-30 |
| 2278 | 2015-12-23 | 35,304,039 | -6,480 | 0.51 | 6,933,579,408 | 2015-11-30 |
| 2279 | 2015-12-22 | 35,310,519 | -1,440 | 0.51 | 6,933,579,408 | 2015-11-30 |
| 2280 | 2015-12-21 | 35,311,959 | 2,600 | 0.51 | 6,933,579,408 | 2015-11-30 |
| 2281 | 2015-12-18 | 35,309,359 | 2,880 | 0.51 | 6,933,579,408 | 2015-11-30 |
| 2282 | 2015-12-17 | 35,306,479 | -4,320 | 0.51 | 6,933,579,408 | 2015-11-30 |
| 2283 | 2015-12-16 | 35,310,799 | -7,200 | 0.51 | 6,933,579,408 | 2015-11-30 |
| 2284 | 2015-12-15 | 35,317,999 | -4,320 | 0.51 | 6,933,579,408 | 2015-11-30 |
| 2285 | 2015-12-14 | 35,322,319 | -2,660 | 0.51 | 6,933,579,408 | 2015-11-30 |
| 2286 | 2015-12-11 | 35,324,979 | -1,440 | 0.51 | 6,933,579,408 | 2015-11-30 |
| 2287 | 2015-12-10 | 35,326,419 | -2,880 | 0.51 | 6,933,579,408 | 2015-11-30 |
| 2288 | 2015-12-08 | 35,329,299 | -16,640 | 0.51 | 6,933,579,408 | 2015-11-30 |
| 2289 | 2015-12-07 | 35,345,939 | -4,200 | 0.51 | 6,933,579,408 | 2015-11-30 |
| 2290 | 2015-12-04 | 35,350,139 | -1,560 | 0.51 | 6,933,579,408 | 2015-11-30 |
| 2291 | 2015-12-03 | 35,351,699 | -740 | 0.51 | 6,933,579,408 | 2015-11-30 |
| 2292 | 2015-12-02 | 35,352,439 | -720 | 0.51 | 6,933,579,408 | 2015-11-30 |
| 2293 | 2015-12-01 | 35,353,159 | -2,760 | 0.51 | 6,933,579,408 | 2015-11-30 |
| 2294 | 2015-11-30 | 35,355,919 | -2,880 | 0.51 | 6,933,579,408 | 2015-11-30 |
| 2295 | 2015-11-27 | 35,358,799 | -600 | 0.51 | 6,933,579,408 | 2015-10-31 |
| 2296 | 2015-11-26 | 35,359,399 | -22,080 | 0.51 | 6,933,579,408 | 2015-10-31 |
| 2297 | 2015-11-24 | 35,381,479 | 13,660 | 0.51 | 6,933,579,408 | 2015-10-31 |
| 2298 | 2015-11-20 | 35,367,819 | 30,000 | 0.51 | 6,933,579,408 | 2015-10-31 |
| 2299 | 2015-11-19 | 35,337,819 | -8,560 | 0.51 | 6,933,579,408 | 2015-10-31 |
| 2300 | 2015-11-18 | 35,346,379 | -440 | 0.51 | 6,933,579,408 | 2015-10-31 |
| 2301 | 2015-11-17 | 35,346,819 | 11,820 | 0.51 | 6,933,579,408 | 2015-10-31 |
| 2302 | 2015-11-16 | 35,334,999 | -720 | 0.51 | 6,933,579,408 | 2015-10-31 |
| 2303 | 2015-11-13 | 35,335,719 | -240 | 0.51 | 6,933,579,408 | 2015-10-31 |
| 2304 | 2015-11-12 | 35,335,959 | 280 | 0.51 | 6,933,579,408 | 2015-10-31 |
| 2305 | 2015-11-11 | 35,335,679 | 8,000 | 0.51 | 6,933,579,408 | 2015-10-31 |
| 2306 | 2015-11-10 | 35,327,679 | -1,440 | 0.51 | 6,933,579,408 | 2015-10-31 |
| 2307 | 2015-11-09 | 35,329,119 | 2,160 | 0.51 | 6,933,579,408 | 2015-10-31 |
| 2308 | 2015-11-05 | 35,326,959 | -30,120 | 0.51 | 6,933,579,408 | 2015-10-31 |
| 2309 | 2015-11-04 | 35,357,079 | -720 | 0.51 | 6,933,579,408 | 2015-10-31 |
| 2310 | 2015-11-03 | 35,357,799 | -720 | 0.51 | 6,933,579,408 | 2015-10-31 |
| 2311 | 2015-11-02 | 35,358,519 | -1,440 | 0.51 | 6,933,579,408 | 2015-10-31 |
| 2312 | 2015-10-29 | 35,359,959 | -720 | 0.51 | 6,933,579,408 | 2015-09-30 |
| 2313 | 2015-10-28 | 35,360,679 | -600 | 0.51 | 6,933,579,408 | 2015-09-30 |
| 2314 | 2015-10-27 | 35,361,279 | -30,800 | 0.51 | 6,933,579,408 | 2015-09-30 |
| 2315 | 2015-10-26 | 35,392,079 | -4,320 | 0.51 | 6,933,579,408 | 2015-09-30 |
| 2316 | 2015-10-23 | 35,396,399 | -4,320 | 0.51 | 6,933,579,408 | 2015-09-30 |
| 2317 | 2015-10-22 | 35,400,719 | -1,340 | 0.51 | 6,933,579,408 | 2015-09-30 |
| 2318 | 2015-10-19 | 35,402,059 | -10,000 | 0.51 | 6,933,579,408 | 2015-09-30 |
| 2319 | 2015-10-16 | 35,412,059 | -2,040 | 0.51 | 6,933,579,408 | 2015-09-30 |
| 2320 | 2015-10-15 | 35,414,099 | -4,320 | 0.51 | 6,933,579,408 | 2015-09-30 |
| 2321 | 2015-10-14 | 35,418,419 | -10,080 | 0.51 | 6,933,579,408 | 2015-09-30 |
| 2322 | 2015-10-12 | 35,428,499 | 680 | 0.51 | 6,933,579,408 | 2015-09-30 |
| 2323 | 2015-10-09 | 35,427,819 | 4,240 | 0.51 | 6,933,579,408 | 2015-09-30 |
| 2324 | 2015-10-07 | 35,423,579 | -4,600 | 0.51 | 6,933,579,408 | 2015-09-30 |
| 2325 | 2015-10-06 | 35,428,179 | 10,120 | 0.51 | 6,933,579,408 | 2015-09-30 |
| 2326 | 2015-10-05 | 35,418,059 | -33,360 | 0.51 | 6,933,579,408 | 2015-09-30 |
| 2327 | 2015-10-02 | 35,451,419 | -6,180 | 0.51 | 6,933,579,408 | 2015-09-30 |
| 2328 | 2015-09-30 | 35,457,599 | 7,000 | 0.51 | 6,933,579,408 | 2015-09-30 |
| 2329 | 2015-09-25 | 35,450,599 | -840 | 0.51 | 6,933,579,408 | 2015-08-31 |
| 2330 | 2015-09-24 | 35,451,439 | -601,440 | 0.51 | 6,933,579,408 | 2015-08-31 |
| 2331 | 2015-09-22 | 36,052,879 | -2,160 | 0.52 | 6,933,579,408 | 2015-08-31 |
| 2332 | 2015-09-18 | 36,055,039 | 64,280 | 0.52 | 6,933,579,408 | 2015-08-31 |
| 2333 | 2015-09-16 | 35,990,759 | -720 | 0.52 | 6,933,579,408 | 2015-08-31 |
| 2334 | 2015-09-15 | 35,991,479 | -1,440 | 0.52 | 6,933,579,408 | 2015-08-31 |
| 2335 | 2015-09-14 | 35,992,919 | -720 | 0.52 | 6,933,579,408 | 2015-08-31 |
| 2336 | 2015-09-11 | 35,993,639 | 1,200 | 0.52 | 6,933,579,408 | 2015-08-31 |
| 2337 | 2015-09-09 | 35,992,439 | -7,120 | 0.52 | 6,933,579,408 | 2015-08-31 |
| 2338 | 2015-09-08 | 35,999,559 | 8,440 | 0.52 | 6,933,579,408 | 2015-08-31 |
| 2339 | 2015-09-07 | 35,991,119 | -2,720 | 0.52 | 6,933,579,408 | 2015-08-31 |
| 2340 | 2015-09-04 | 35,993,839 | 10,560 | 0.52 | 6,933,579,408 | 2015-08-31 |
| 2341 | 2015-09-02 | 35,983,279 | 618,152 | 0.52 | 6,933,579,408 | 2015-08-31 |
| 2342 | 2015-09-01 | 35,365,127 | -1,460 | 0.51 | 6,933,579,408 | 2015-08-31 |
| 2343 | 2015-08-31 | 35,366,587 | -3,180 | 0.51 | 6,933,579,408 | 2015-08-31 |
| 2344 | 2015-08-28 | 35,369,767 | -1,560 | 0.51 | 6,933,579,408 | 2015-07-31 |
| 2345 | 2015-08-27 | 35,371,327 | -120 | 0.51 | 6,933,579,408 | 2015-07-31 |
| 2346 | 2015-08-26 | 35,371,447 | -1,460 | 0.51 | 6,933,579,408 | 2015-07-31 |
| 2347 | 2015-08-25 | 35,372,907 | -3,400 | 0.51 | 6,933,579,408 | 2015-07-31 |
| 2348 | 2015-08-24 | 35,376,307 | -38,440 | 0.51 | 6,933,579,408 | 2015-07-31 |
| 2349 | 2015-08-21 | 35,414,747 | -60,000 | 0.51 | 6,933,579,408 | 2015-07-31 |
| 2350 | 2015-08-20 | 35,474,747 | -720 | 0.51 | 6,933,579,408 | 2015-07-31 |
| 2351 | 2015-08-19 | 35,475,467 | 10,320 | 0.51 | 6,933,579,408 | 2015-07-31 |
| 2352 | 2015-08-18 | 35,465,147 | -2,880 | 0.51 | 6,933,579,408 | 2015-07-31 |
| 2353 | 2015-08-17 | 35,468,027 | -1,440 | 0.51 | 6,933,579,408 | 2015-07-31 |
| 2354 | 2015-08-14 | 35,469,467 | -1,440 | 0.51 | 6,933,579,408 | 2015-07-31 |
| 2355 | 2015-08-13 | 35,470,907 | -14,400 | 0.51 | 6,933,579,408 | 2015-07-31 |
| 2356 | 2015-08-12 | 35,485,307 | -1,440 | 0.51 | 6,933,579,408 | 2015-07-31 |
| 2357 | 2015-08-11 | 35,486,747 | -1,320 | 0.51 | 6,933,579,408 | 2015-07-31 |
| 2358 | 2015-08-10 | 35,488,067 | -1,440 | 0.51 | 6,933,579,408 | 2015-07-31 |
| 2359 | 2015-08-07 | 35,489,507 | -600 | 0.51 | 6,933,579,408 | 2015-07-31 |
| 2360 | 2015-08-06 | 35,490,107 | -840 | 0.51 | 6,933,579,408 | 2015-07-31 |
| 2361 | 2015-08-05 | 35,490,947 | 5,760 | 0.51 | 6,933,579,408 | 2015-07-31 |
| 2362 | 2015-08-04 | 35,485,187 | -4,580 | 0.51 | 6,933,579,408 | 2015-07-31 |
| 2363 | 2015-08-03 | 35,489,767 | -3,600 | 0.51 | 6,933,579,408 | 2015-07-31 |
| 2364 | 2015-07-31 | 35,493,367 | -3,720 | 0.51 | 6,933,579,408 | 2015-07-31 |
| 2365 | 2015-07-30 | 35,497,087 | -1,320 | 0.51 | 6,933,579,408 | 2015-06-30 |
| 2366 | 2015-07-29 | 35,498,407 | -2,160 | 0.51 | 6,933,579,408 | 2015-06-30 |
| 2367 | 2015-07-27 | 35,500,567 | -16,560 | 0.51 | 6,933,579,408 | 2015-06-30 |
| 2368 | 2015-07-24 | 35,517,127 | -542,400 | 0.51 | 6,933,579,408 | 2015-06-30 |
| 2369 | 2015-07-23 | 36,059,527 | -4,320 | 0.52 | 6,933,579,408 | 2015-06-30 |
| 2370 | 2015-07-22 | 36,063,847 | -6,880 | 0.52 | 6,933,579,408 | 2015-06-30 |
| 2371 | 2015-07-21 | 36,070,727 | -2,160 | 0.52 | 6,933,579,408 | 2015-06-30 |
| 2372 | 2015-07-20 | 36,072,887 | -1,440 | 0.52 | 6,933,579,408 | 2015-06-30 |
| 2373 | 2015-07-17 | 36,074,327 | -960 | 0.52 | 6,933,579,408 | 2015-06-30 |
| 2374 | 2015-07-16 | 36,075,287 | -720 | 0.52 | 6,933,579,408 | 2015-06-30 |
| 2375 | 2015-07-15 | 36,076,007 | -2,880 | 0.52 | 6,933,579,408 | 2015-06-30 |
| 2376 | 2015-07-14 | 36,078,887 | -8,160 | 0.52 | 6,933,579,408 | 2015-06-30 |
| 2377 | 2015-07-13 | 36,087,047 | -1,560 | 0.52 | 6,933,579,408 | 2015-06-30 |
| 2378 | 2015-07-10 | 36,088,607 | -720 | 0.52 | 6,933,579,408 | 2015-06-30 |
| 2379 | 2015-07-09 | 36,089,327 | 7,120 | 0.52 | 6,933,579,408 | 2015-06-30 |
| 2380 | 2015-07-08 | 36,082,207 | -2,280 | 0.52 | 6,933,579,408 | 2015-06-30 |
| 2381 | 2015-07-07 | 36,084,487 | -1,100 | 0.52 | 6,933,579,408 | 2015-06-30 |
| 2382 | 2015-07-06 | 36,085,587 | -2,880 | 0.52 | 6,933,579,408 | 2015-06-30 |
| 2383 | 2015-07-03 | 36,088,467 | 12,800 | 0.52 | 6,933,579,408 | 2015-06-30 |
| 2384 | 2015-07-02 | 36,075,667 | 8,040 | 0.52 | 6,933,579,408 | 2015-06-30 |
| 2385 | 2015-06-30 | 36,067,627 | 15,120 | 0.52 | 6,933,579,408 | 2015-06-30 |
| 2386 | 2015-06-29 | 36,052,507 | -11,380 | 0.52 | 6,933,579,408 | 2015-05-31 |
| 2387 | 2015-06-26 | 36,063,887 | -3,600 | 0.52 | 6,933,579,408 | 2015-05-31 |
| 2388 | 2015-06-25 | 36,067,487 | -3,720 | 0.52 | 6,933,579,408 | 2015-05-31 |
| 2389 | 2015-06-24 | 36,071,207 | -2,880 | 0.52 | 6,933,579,408 | 2015-05-31 |
| 2390 | 2015-06-23 | 36,074,087 | -17,740 | 0.52 | 6,933,579,408 | 2015-05-31 |
| 2391 | 2015-06-22 | 36,091,827 | -7,920 | 0.52 | 6,933,579,408 | 2015-05-31 |
| 2392 | 2015-06-19 | 36,099,747 | -3,120 | 0.52 | 6,933,579,408 | 2015-05-31 |
| 2393 | 2015-06-18 | 36,102,867 | 30,480 | 0.52 | 6,933,579,408 | 2015-05-31 |
| 2394 | 2015-06-17 | 36,072,387 | 45,320 | 0.52 | 6,933,579,408 | 2015-05-31 |
| 2395 | 2015-06-16 | 36,027,067 | -3,000 | 0.52 | 6,933,579,408 | 2015-05-31 |
| 2396 | 2015-06-15 | 36,030,067 | -9,500 | 0.52 | 6,933,579,408 | 2015-05-31 |
| 2397 | 2015-06-12 | 36,039,567 | -5,320 | 0.52 | 6,933,579,408 | 2015-05-31 |
| 2398 | 2015-06-11 | 36,044,887 | -36,980 | 0.52 | 6,933,579,408 | 2015-05-31 |
| 2399 | 2015-06-10 | 36,081,867 | -13,160 | 0.52 | 6,933,579,408 | 2015-05-31 |
| 2400 | 2015-06-09 | 36,095,027 | -7,800 | 0.52 | 6,933,579,408 | 2015-05-31 |
| 2401 | 2015-06-08 | 36,102,827 | -9,220 | 0.52 | 6,933,579,408 | 2015-05-31 |
| 2402 | 2015-06-05 | 36,112,047 | -8,640 | 0.52 | 6,933,579,408 | 2015-05-31 |
| 2403 | 2015-06-04 | 36,120,687 | -17,900 | 0.52 | 6,933,579,408 | 2015-05-31 |
| 2404 | 2015-06-03 | 36,138,587 | 1,480 | 0.52 | 6,933,579,408 | 2015-05-31 |
| 2405 | 2015-06-02 | 36,137,107 | -13,660 | 0.52 | 6,933,579,408 | 2015-05-31 |
| 2406 | 2015-06-01 | 36,150,767 | -10,740 | 0.52 | 6,933,579,408 | 2015-05-31 |
| 2407 | 2015-05-29 | 36,161,507 | -9,140 | 0.52 | 6,933,579,408 | 2015-04-30 |
| 2408 | 2015-05-28 | 36,170,647 | -51,380 | 0.52 | 6,933,579,408 | 2015-04-30 |
| 2409 | 2015-05-27 | 36,222,027 | -10,800 | 0.52 | 6,933,579,408 | 2015-04-30 |
| 2410 | 2015-05-26 | 36,232,827 | -12,380 | 0.52 | 6,933,579,408 | 2015-04-30 |
| 2411 | 2015-05-22 | 36,245,207 | -90,220 | 0.52 | 6,933,579,408 | 2015-04-30 |
| 2412 | 2015-05-21 | 36,335,427 | -9,660 | 0.52 | 6,933,579,408 | 2015-04-30 |
| 2413 | 2015-05-20 | 36,345,087 | -6,960 | 0.52 | 6,933,579,408 | 2015-04-30 |
| 2414 | 2015-05-19 | 36,352,047 | -13,460 | 0.52 | 6,933,579,408 | 2015-04-30 |
| 2415 | 2015-05-18 | 36,365,507 | -6,860 | 0.52 | 6,933,579,408 | 2015-04-30 |
| 2416 | 2015-05-15 | 36,372,367 | -8,880 | 0.52 | 6,933,579,408 | 2015-04-30 |
| 2417 | 2015-05-14 | 36,381,247 | -19,040 | 0.52 | 6,933,579,408 | 2015-04-30 |
| 2418 | 2015-05-13 | 36,400,287 | -52,780 | 0.52 | 6,933,579,408 | 2015-04-30 |
| 2419 | 2015-05-12 | 36,453,067 | -16,060 | 0.53 | 6,933,579,408 | 2015-04-30 |
| 2420 | 2015-05-11 | 36,469,127 | -34,180 | 0.53 | 6,933,579,408 | 2015-04-30 |
| 2421 | 2015-05-08 | 36,503,307 | -22,480 | 0.53 | 6,933,579,408 | 2015-04-30 |
| 2422 | 2015-05-07 | 36,525,787 | 201,740 | 0.53 | 6,933,579,408 | 2015-04-30 |
| 2423 | 2015-05-06 | 36,324,047 | -29,300 | 0.52 | 6,933,579,408 | 2015-04-30 |
| 2424 | 2015-05-05 | 36,353,347 | -62,180 | 0.52 | 6,933,579,408 | 2015-04-30 |
| 2425 | 2015-05-04 | 36,415,527 | -56,260 | 0.53 | 6,933,579,408 | 2015-04-30 |
| 2426 | 2015-04-30 | 36,471,787 | -49,680 | 0.53 | 6,933,579,408 | 2015-04-30 |
| 2427 | 2015-04-29 | 36,521,467 | -141,260 | 0.53 | 6,933,579,408 | 2015-03-31 |
| 2428 | 2015-04-28 | 36,662,727 | -113,800 | 0.53 | 6,933,579,408 | 2015-03-31 |
| 2429 | 2015-04-27 | 36,776,527 | -91,220 | 0.53 | 6,933,579,408 | 2015-03-31 |
| 2430 | 2015-04-24 | 36,867,747 | -186,880 | 0.53 | 6,933,579,408 | 2015-03-31 |
| 2431 | 2015-04-23 | 37,054,627 | -109,040 | 0.53 | 6,933,579,408 | 2015-03-31 |
| 2432 | 2015-04-22 | 37,163,667 | -100,080 | 0.54 | 6,933,579,408 | 2015-03-31 |
| 2433 | 2015-04-21 | 37,263,747 | -192,460 | 0.54 | 6,933,579,408 | 2015-03-31 |
| 2434 | 2015-04-20 | 37,456,207 | -197,192 | 0.54 | 6,933,579,408 | 2015-03-31 |
| 2435 | 2015-04-17 | 37,653,399 | -124,000 | 0.54 | 6,933,579,408 | 2015-03-31 |
| 2436 | 2015-04-16 | 37,777,399 | -148,440 | 0.54 | 6,933,579,408 | 2015-03-31 |
| 2437 | 2015-04-15 | 37,925,839 | -330,960 | 0.55 | 6,933,579,408 | 2015-03-31 |
| 2438 | 2015-04-14 | 38,256,799 | -166,760 | 0.55 | 6,933,579,408 | 2015-03-31 |
| 2439 | 2015-04-13 | 38,423,559 | -223,360 | 0.55 | 6,933,579,408 | 2015-03-31 |
| 2440 | 2015-04-10 | 38,646,919 | -118,320 | 0.56 | 6,933,579,408 | 2015-03-31 |
| 2441 | 2015-04-09 | 38,765,239 | -46,940 | 0.56 | 6,933,579,408 | 2015-03-31 |
| 2442 | 2015-04-08 | 38,812,179 | -11,140 | 0.56 | 6,933,579,408 | 2015-03-31 |
| 2443 | 2015-04-02 | 38,823,319 | -18,000 | 0.56 | 6,933,579,408 | 2015-03-31 |
| 2444 | 2015-04-01 | 38,841,319 | -16,080 | 0.56 | 6,933,579,408 | 2015-03-31 |
| 2445 | 2015-03-31 | 38,857,399 | -9,600 | 0.56 | 6,933,579,408 | 2015-03-31 |
| 2446 | 2015-03-30 | 38,866,999 | 536,000 | 0.56 | 6,933,579,408 | 2015-02-28 |
| 2447 | 2015-03-27 | 38,330,999 | -2,880 | 0.55 | 6,933,579,408 | 2015-02-28 |
| 2448 | 2015-03-26 | 38,333,879 | -40 | 0.55 | 6,933,579,408 | 2015-02-28 |
| 2449 | 2015-03-25 | 38,333,919 | -9,020 | 0.55 | 6,933,579,408 | 2015-02-28 |
| 2450 | 2015-03-24 | 38,342,939 | -8,400 | 0.55 | 6,933,579,408 | 2015-02-28 |
| 2451 | 2015-03-23 | 38,351,339 | -11,300 | 0.55 | 6,933,579,408 | 2015-02-28 |
| 2452 | 2015-03-20 | 38,362,639 | -3,840 | 0.55 | 6,933,579,408 | 2015-02-28 |
| 2453 | 2015-03-19 | 38,366,479 | -4,920 | 0.55 | 6,933,579,408 | 2015-02-28 |
| 2454 | 2015-03-18 | 38,371,399 | -19,080 | 0.55 | 6,933,579,408 | 2015-02-28 |
| 2455 | 2015-03-17 | 38,390,479 | -7,560 | 0.55 | 6,933,579,408 | 2015-02-28 |
| 2456 | 2015-03-16 | 38,398,039 | -1,440 | 0.55 | 6,933,579,408 | 2015-02-28 |
| 2457 | 2015-03-13 | 38,399,479 | -411,440 | 0.55 | 6,933,579,408 | 2015-02-28 |
| 2458 | 2015-03-12 | 38,810,919 | 56,020 | 0.56 | 6,933,579,408 | 2015-02-28 |
| 2459 | 2015-03-11 | 38,754,899 | 28,680 | 0.56 | 6,933,579,408 | 2015-02-28 |
| 2460 | 2015-03-09 | 38,726,219 | -2,160 | 0.56 | 6,933,579,408 | 2015-02-28 |
| 2461 | 2015-03-06 | 38,728,379 | -3,940 | 0.56 | 6,933,579,408 | 2015-02-28 |
| 2462 | 2015-03-05 | 38,732,319 | -3,600 | 0.56 | 6,933,579,408 | 2015-02-28 |
| 2463 | 2015-03-04 | 38,735,919 | -7,200 | 0.56 | 6,933,579,408 | 2015-02-28 |
| 2464 | 2015-03-03 | 38,743,119 | -4,180 | 0.56 | 6,933,579,408 | 2015-02-28 |
| 2465 | 2015-03-02 | 38,747,299 | -6,720 | 0.56 | 6,933,579,408 | 2015-02-28 |
| 2466 | 2015-02-27 | 38,754,019 | 22,680 | 0.56 | 6,933,579,408 | 2015-01-31 |
| 2467 | 2015-02-26 | 38,731,339 | -10,420 | 0.56 | 6,933,579,408 | 2015-01-31 |
| 2468 | 2015-02-25 | 38,741,759 | -4,920 | 0.56 | 6,933,579,408 | 2015-01-31 |
| 2469 | 2015-02-24 | 38,746,679 | -960 | 0.56 | 6,933,579,408 | 2015-01-31 |
| 2470 | 2015-02-23 | 38,747,639 | -13,360 | 0.56 | 6,933,579,408 | 2015-01-31 |
| 2471 | 2015-02-18 | 38,760,999 | -2,280 | 0.56 | 6,933,579,408 | 2015-01-31 |
| 2472 | 2015-02-17 | 38,763,279 | -3,360 | 0.56 | 6,933,579,408 | 2015-01-31 |
| 2473 | 2015-02-16 | 38,766,639 | -11,560 | 0.56 | 6,933,579,408 | 2015-01-31 |
| 2474 | 2015-02-13 | 38,778,199 | -1,480 | 0.56 | 6,933,579,408 | 2015-01-31 |
| 2475 | 2015-02-12 | 38,779,679 | -33,700 | 0.56 | 6,933,579,408 | 2015-01-31 |
| 2476 | 2015-02-11 | 38,813,379 | 17,620 | 0.56 | 6,933,579,408 | 2015-01-31 |
| 2477 | 2015-02-10 | 38,795,759 | -68,660 | 0.56 | 6,933,579,408 | 2015-01-31 |
| 2478 | 2015-02-09 | 38,864,419 | -19,160 | 0.56 | 6,933,579,408 | 2015-01-31 |
| 2479 | 2015-02-06 | 38,883,579 | -9,040 | 0.56 | 6,933,579,408 | 2015-01-31 |
| 2480 | 2015-02-05 | 38,892,619 | -24,660 | 0.56 | 6,933,579,408 | 2015-01-31 |
| 2481 | 2015-02-04 | 38,917,279 | -25,000 | 0.56 | 6,933,579,408 | 2015-01-31 |
| 2482 | 2015-02-03 | 38,942,279 | -6,580 | 0.56 | 6,933,579,408 | 2015-01-31 |
| 2483 | 2015-02-02 | 38,948,859 | -4,920 | 0.56 | 6,933,579,408 | 2015-01-31 |
| 2484 | 2015-01-30 | 38,953,779 | -6,360 | 0.56 | 6,933,579,408 | 2014-12-31 |
| 2485 | 2015-01-29 | 38,960,139 | -16,680 | 0.56 | 6,933,579,408 | 2014-12-31 |
| 2486 | 2015-01-28 | 38,976,819 | 440 | 0.56 | 6,933,579,408 | 2014-12-31 |
| 2487 | 2015-01-27 | 38,976,379 | -24,300 | 0.56 | 6,933,579,408 | 2014-12-31 |
| 2488 | 2015-01-26 | 39,000,679 | -20,240 | 0.56 | 6,933,579,408 | 2014-12-31 |
| 2489 | 2015-01-23 | 39,020,919 | -32,680 | 0.56 | 6,933,579,408 | 2014-12-31 |
| 2490 | 2015-01-22 | 39,053,599 | -22,260 | 0.56 | 6,933,579,408 | 2014-12-31 |
| 2491 | 2015-01-21 | 39,075,859 | -4,320 | 0.56 | 6,933,579,408 | 2014-12-31 |
| 2492 | 2015-01-20 | 39,080,179 | -23,400 | 0.56 | 6,933,579,408 | 2014-12-31 |
| 2493 | 2015-01-19 | 39,103,579 | -32,540 | 0.56 | 6,933,579,408 | 2014-12-31 |
| 2494 | 2015-01-16 | 39,136,119 | -25,900 | 0.56 | 6,933,579,408 | 2014-12-31 |
| 2495 | 2015-01-15 | 39,162,019 | -49,670 | 0.56 | 6,933,579,408 | 2014-12-31 |
| 2496 | 2015-01-14 | 39,211,689 | -13,380 | 0.57 | 6,933,579,408 | 2014-12-31 |
| 2497 | 2015-01-13 | 39,225,069 | -57,900 | 0.57 | 6,933,579,408 | 2014-12-31 |
| 2498 | 2015-01-12 | 39,282,969 | -8,300 | 0.57 | 6,933,579,408 | 2014-12-31 |
| 2499 | 2015-01-09 | 39,291,269 | -18,380 | 0.57 | 6,933,579,408 | 2014-12-31 |
| 2500 | 2015-01-08 | 39,309,649 | -23,820 | 0.57 | 6,933,579,408 | 2014-12-31 |
| 2501 | 2015-01-07 | 39,333,469 | -70,300 | 0.57 | 6,933,579,408 | 2014-12-31 |
| 2502 | 2015-01-06 | 39,403,769 | -111,840 | 0.57 | 6,933,579,408 | 2014-12-31 |
| 2503 | 2015-01-05 | 39,515,609 | -151,220 | 0.57 | 6,933,579,408 | 2014-12-31 |
| 2504 | 2015-01-02 | 39,666,829 | -91,600 | 0.57 | 6,933,579,408 | 2014-12-31 |
| 2505 | 2014-12-31 | 39,758,429 | -45,540 | 0.57 | 6,933,579,408 | 2014-12-31 |
| 2506 | 2014-12-30 | 39,803,969 | -112,180 | 0.57 | 6,933,579,408 | 2014-11-30 |
| 2507 | 2014-12-29 | 39,916,149 | -215,840 | 0.58 | 6,933,579,408 | 2014-11-30 |
| 2508 | 2014-12-24 | 40,131,989 | -206,820 | 0.58 | 6,933,579,408 | 2014-11-30 |
| 2509 | 2014-12-23 | 40,338,809 | -88,460 | 0.58 | 6,933,579,408 | 2014-11-30 |
| 2510 | 2014-12-22 | 40,427,269 | -19,440 | 0.58 | 6,933,579,408 | 2014-11-30 |
| 2511 | 2014-12-19 | 40,446,709 | -4,320 | 0.58 | 6,933,579,408 | 2014-11-30 |
| 2512 | 2014-12-18 | 40,451,029 | -17,560 | 0.58 | 6,933,579,408 | 2014-11-30 |
| 2513 | 2014-12-17 | 40,468,589 | -5,040 | 0.58 | 6,933,579,408 | 2014-11-30 |
| 2514 | 2014-12-16 | 40,473,629 | -6,480 | 0.58 | 6,933,579,408 | 2014-11-30 |
| 2515 | 2014-12-15 | 40,480,109 | -25,360 | 0.58 | 6,933,579,408 | 2014-11-30 |
| 2516 | 2014-12-12 | 40,505,469 | -17,680 | 0.58 | 6,933,579,408 | 2014-11-30 |
| 2517 | 2014-12-11 | 40,523,149 | -7,900 | 0.58 | 6,933,579,408 | 2014-11-30 |
| 2518 | 2014-12-10 | 40,531,049 | -69,420 | 0.58 | 6,933,579,408 | 2014-11-30 |
| 2519 | 2014-12-09 | 40,600,469 | -79,240 | 0.59 | 6,933,579,408 | 2014-11-30 |
| 2520 | 2014-12-08 | 40,679,709 | -59,472 | 0.59 | 6,933,579,408 | 2014-11-30 |
| 2521 | 2014-12-05 | 40,739,181 | -155,220 | 0.59 | 6,933,579,408 | 2014-11-30 |
| 2522 | 2014-12-04 | 40,894,401 | -91,620 | 0.59 | 6,933,579,408 | 2014-11-30 |
| 2523 | 2014-12-03 | 40,986,021 | -113,640 | 0.59 | 6,933,579,408 | 2014-11-30 |
| 2524 | 2014-12-02 | 41,099,661 | -18,360 | 0.59 | 6,933,579,408 | 2014-11-30 |
| 2525 | 2014-12-01 | 41,118,021 | -8,760 | 0.59 | 6,933,579,408 | 2014-11-30 |
| 2526 | 2014-11-28 | 41,126,781 | -68,280 | 0.59 | 6,933,579,408 | 2014-10-31 |
| 2527 | 2014-11-27 | 41,195,061 | -9,480 | 0.59 | 6,933,579,408 | 2014-10-31 |
| 2528 | 2014-11-26 | 41,204,541 | -1,820 | 0.59 | 6,933,579,408 | 2014-10-31 |
| 2529 | 2014-11-25 | 41,206,361 | -5,040 | 0.59 | 6,933,579,408 | 2014-10-31 |
| 2530 | 2014-11-24 | 41,211,401 | 14,380 | 0.59 | 6,933,579,408 | 2014-10-31 |
| 2531 | 2014-11-21 | 41,197,021 | -1,560 | 0.59 | 6,933,579,408 | 2014-10-31 |
| 2532 | 2014-11-20 | 41,198,581 | -1,000 | 0.59 | 6,933,579,408 | 2014-10-31 |
| 2533 | 2014-11-19 | 41,199,581 | -4,960 | 0.59 | 6,933,579,408 | 2014-10-31 |
| 2534 | 2014-11-18 | 41,204,541 | -25,420 | 0.59 | 6,933,579,408 | 2014-10-31 |
| 2535 | 2014-11-17 | 41,229,961 | 41,100 | 0.59 | 6,933,579,408 | 2014-10-31 |
| 2536 | 2014-11-14 | 41,188,861 | -5,300 | 0.59 | 6,933,579,408 | 2014-10-31 |
| 2537 | 2014-11-13 | 41,194,161 | -17,520 | 0.59 | 6,933,579,408 | 2014-10-31 |
| 2538 | 2014-11-12 | 41,211,681 | -16,480 | 0.59 | 6,933,579,408 | 2014-10-31 |
| 2539 | 2014-11-11 | 41,228,161 | -38,700 | 0.59 | 6,933,579,408 | 2014-10-31 |
| 2540 | 2014-11-10 | 41,266,861 | -3,960 | 0.60 | 6,933,579,408 | 2014-10-31 |
| 2541 | 2014-11-07 | 41,270,821 | -2,160 | 0.60 | 6,933,579,408 | 2014-10-31 |
| 2542 | 2014-11-06 | 41,272,981 | 8,660 | 0.60 | 6,933,579,408 | 2014-10-31 |
| 2543 | 2014-11-05 | 41,264,321 | -8,880 | 0.60 | 6,933,579,408 | 2014-10-31 |
| 2544 | 2014-11-04 | 41,273,201 | 40 | 0.60 | 6,933,579,408 | 2014-10-31 |
| 2545 | 2014-11-03 | 41,273,161 | 58,000 | 0.60 | 6,933,579,408 | 2014-10-31 |
| 2546 | 2014-10-31 | 41,215,161 | -4,920 | 0.59 | 6,933,579,408 | 2014-10-31 |
| 2547 | 2014-10-30 | 41,220,081 | -1,440 | 0.59 | 6,933,579,408 | 2014-09-30 |
| 2548 | 2014-10-29 | 41,221,521 | -600 | 0.59 | 6,933,579,408 | 2014-09-30 |
| 2549 | 2014-10-28 | 41,222,121 | -4,560 | 0.59 | 6,933,579,408 | 2014-09-30 |
| 2550 | 2014-10-27 | 41,226,681 | 1,760 | 0.59 | 6,933,579,408 | 2014-09-30 |
| 2551 | 2014-10-24 | 41,224,921 | -7,300 | 0.59 | 6,933,579,408 | 2014-09-30 |
| 2552 | 2014-10-23 | 41,232,221 | -2,080 | 0.59 | 6,933,579,408 | 2014-09-30 |
| 2553 | 2014-10-22 | 41,234,301 | -3,600 | 0.59 | 6,933,579,408 | 2014-09-30 |
| 2554 | 2014-10-21 | 41,237,901 | 5,420 | 0.59 | 6,933,579,408 | 2014-09-30 |
| 2555 | 2014-10-20 | 41,232,481 | -2,880 | 0.59 | 6,933,579,408 | 2014-09-30 |
| 2556 | 2014-10-17 | 41,235,361 | -6,040 | 0.59 | 6,933,579,408 | 2014-09-30 |
| 2557 | 2014-10-16 | 41,241,401 | -14,680 | 0.59 | 6,933,579,408 | 2014-09-30 |
| 2558 | 2014-10-15 | 41,256,081 | -480 | 0.60 | 6,933,579,408 | 2014-09-30 |
| 2559 | 2014-10-14 | 41,256,561 | 13,680 | 0.60 | 6,933,579,408 | 2014-09-30 |
| 2560 | 2014-10-13 | 41,242,881 | 127,420 | 0.59 | 6,933,579,408 | 2014-09-30 |
| 2561 | 2014-10-10 | 41,115,461 | -9,320 | 0.59 | 6,933,579,408 | 2014-09-30 |
| 2562 | 2014-10-09 | 41,124,781 | -3,120 | 0.59 | 6,933,579,408 | 2014-09-30 |
| 2563 | 2014-10-08 | 41,127,901 | 2,280 | 0.59 | 6,933,579,408 | 2014-09-30 |
| 2564 | 2014-10-06 | 41,125,621 | -220 | 0.59 | 6,933,579,408 | 2014-09-30 |
| 2565 | 2014-10-03 | 41,125,841 | -1,386,240 | 0.59 | 6,933,579,408 | 2014-09-30 |
| 2566 | 2014-09-30 | 42,512,081 | -360 | 0.61 | 6,933,579,408 | 2014-09-30 |
| 2567 | 2014-09-29 | 42,512,441 | -4,080 | 0.61 | 6,933,579,408 | 2014-08-31 |
| 2568 | 2014-09-26 | 42,516,521 | 1,560 | 0.61 | 6,933,579,408 | 2014-08-31 |
| 2569 | 2014-09-25 | 42,514,961 | -5,040 | 0.61 | 6,933,579,408 | 2014-08-31 |
| 2570 | 2014-09-24 | 42,520,001 | -5,480 | 0.61 | 6,933,579,408 | 2014-08-31 |
| 2571 | 2014-09-23 | 42,525,481 | 30,920 | 0.61 | 6,933,579,408 | 2014-08-31 |
| 2572 | 2014-09-22 | 42,494,561 | -720 | 0.61 | 6,933,579,408 | 2014-08-31 |
| 2573 | 2014-09-19 | 42,495,281 | -4,700 | 0.61 | 6,933,579,408 | 2014-08-31 |
| 2574 | 2014-09-18 | 42,499,981 | -5,320 | 0.61 | 6,933,579,408 | 2014-08-31 |
| 2575 | 2014-09-17 | 42,505,301 | -7,046 | 0.61 | 6,933,579,408 | 2014-08-31 |
| 2576 | 2014-09-16 | 42,512,347 | 2,280 | 0.61 | 6,933,579,408 | 2014-08-31 |
| 2577 | 2014-09-15 | 42,510,067 | -5,320 | 0.61 | 6,933,579,408 | 2014-08-31 |
| 2578 | 2014-09-12 | 42,515,387 | -5,900 | 0.61 | 6,933,579,408 | 2014-08-31 |
| 2579 | 2014-09-11 | 42,521,287 | -33,360 | 0.61 | 6,933,579,408 | 2014-08-31 |
| 2580 | 2014-09-10 | 42,554,647 | 238,780 | 0.61 | 6,933,579,408 | 2014-08-31 |
| 2581 | 2014-09-08 | 42,315,867 | 1,240 | 0.61 | 6,933,579,408 | 2014-08-31 |
| 2582 | 2014-09-05 | 42,314,627 | -6,620 | 0.61 | 6,933,579,408 | 2014-08-31 |
| 2583 | 2014-09-04 | 42,321,247 | 7,640 | 0.61 | 6,933,579,408 | 2014-08-31 |
| 2584 | 2014-09-03 | 42,313,607 | -2,160 | 0.61 | 6,933,579,408 | 2014-08-31 |
| 2585 | 2014-09-02 | 42,315,767 | -1,020 | 0.61 | 6,933,579,408 | 2014-08-31 |
| 2586 | 2014-09-01 | 42,316,787 | -3,480 | 0.61 | 6,933,579,408 | 2014-08-31 |
| 2587 | 2014-08-29 | 42,320,267 | -9,360 | 0.61 | 6,933,579,408 | 2014-07-31 |
| 2588 | 2014-08-28 | 42,329,627 | -5,760 | 0.61 | 6,933,579,408 | 2014-07-31 |
| 2589 | 2014-08-27 | 42,335,387 | -5,340 | 0.61 | 6,933,579,408 | 2014-07-31 |
| 2590 | 2014-08-26 | 42,340,727 | -69,340 | 0.61 | 6,933,579,408 | 2014-07-31 |
| 2591 | 2014-08-25 | 42,410,067 | -4,500 | 0.61 | 6,933,579,408 | 2014-07-31 |
| 2592 | 2014-08-22 | 42,414,567 | -3,000 | 0.61 | 6,933,579,408 | 2014-07-31 |
| 2593 | 2014-08-21 | 42,417,567 | -9,980 | 0.61 | 6,933,579,408 | 2014-07-31 |
| 2594 | 2014-08-20 | 42,427,547 | 11,260 | 0.61 | 6,933,579,408 | 2014-07-31 |
| 2595 | 2014-08-19 | 42,416,287 | 21,480 | 0.61 | 6,933,579,408 | 2014-07-31 |
| 2596 | 2014-08-18 | 42,394,807 | -20,640 | 0.61 | 6,933,579,408 | 2014-07-31 |
| 2597 | 2014-08-15 | 42,415,447 | -3,600 | 0.61 | 6,933,579,408 | 2014-07-31 |
| 2598 | 2014-08-14 | 42,419,047 | -12,360 | 0.61 | 6,933,579,408 | 2014-07-31 |
| 2599 | 2014-08-13 | 42,431,407 | -10,540 | 0.61 | 6,933,579,408 | 2014-07-31 |
| 2600 | 2014-08-12 | 42,441,947 | 480 | 0.61 | 6,933,579,408 | 2014-07-31 |
| 2601 | 2014-08-11 | 42,441,467 | -3,680 | 0.61 | 6,933,579,408 | 2014-07-31 |
| 2602 | 2014-08-08 | 42,445,147 | -40 | 0.61 | 6,933,579,408 | 2014-07-31 |
| 2603 | 2014-08-07 | 42,445,187 | -29,120 | 0.61 | 6,933,579,408 | 2014-07-31 |
| 2604 | 2014-08-06 | 42,474,307 | -9,600 | 0.61 | 6,933,579,408 | 2014-07-31 |
| 2605 | 2014-08-05 | 42,483,907 | -12,060 | 0.61 | 6,933,579,408 | 2014-07-31 |
| 2606 | 2014-08-04 | 42,495,967 | -71,880 | 0.61 | 6,933,579,408 | 2014-07-31 |
| 2607 | 2014-08-01 | 42,567,847 | -86,680 | 0.61 | 6,933,579,408 | 2014-07-31 |
| 2608 | 2014-07-31 | 42,654,527 | -13,660 | 0.62 | 6,933,579,408 | 2014-07-31 |
| 2609 | 2014-07-30 | 42,668,187 | -18,960 | 0.62 | 6,933,579,408 | 2014-07-11 |
| 2610 | 2014-07-29 | 42,687,147 | -15,800 | 0.62 | 6,933,579,408 | 2014-07-11 |
| 2611 | 2014-07-28 | 42,702,947 | -14,600 | 0.62 | 6,933,579,408 | 2014-07-11 |
| 2612 | 2014-07-25 | 42,717,547 | -27,560 | 0.62 | 6,933,579,408 | 2014-07-11 |
| 2613 | 2014-07-24 | 42,745,107 | 5,340 | 0.62 | 6,933,579,408 | 2014-07-11 |
| 2614 | 2014-07-23 | 42,739,767 | -10,280 | 0.62 | 6,933,579,408 | 2014-07-11 |
| 2615 | 2014-07-22 | 42,750,047 | -2,040 | 0.62 | 6,933,579,408 | 2014-07-11 |
| 2616 | 2014-07-21 | 42,752,087 | -120 | 0.62 | 6,933,579,408 | 2014-07-11 |
| 2617 | 2014-07-18 | 42,752,207 | 12,080 | 0.62 | 6,933,579,408 | 2014-07-11 |
| 2618 | 2014-07-17 | 42,740,127 | 9,160 | 0.62 | 6,933,579,408 | 2014-07-11 |
| 2619 | 2014-07-16 | 42,730,967 | -1,169 | 0.62 | 6,933,579,408 | 2014-07-11 |
| 2620 | 2014-07-15 | 42,732,136 | -6,640 | 0.62 | 6,933,579,408 | 2014-07-11 |
| 2621 | 2014-07-14 | 42,738,776 | -5,400 | 0.62 | 6,933,579,408 | 2014-07-11 |
| 2622 | 2014-07-11 | 42,744,176 | 7,145,517 | 0.62 | 6,933,579,408 | 2014-07-11 |
| 2623 | 2014-07-10 | 35,598,659 | -3,600 | 0.62 | 5,777,982,840 | 2014-06-30 |
| 2624 | 2014-07-09 | 35,602,259 | -4,700 | 0.62 | 5,777,982,840 | 2014-06-30 |
| 2625 | 2014-07-08 | 35,606,959 | -6,800 | 0.62 | 5,777,982,840 | 2014-06-30 |
| 2626 | 2014-07-07 | 35,613,759 | -4,800 | 0.62 | 5,777,982,840 | 2014-06-30 |
| 2627 | 2014-07-04 | 35,618,559 | -4,800 | 0.62 | 5,777,982,840 | 2014-06-30 |
| 2628 | 2014-07-03 | 35,623,359 | -5,900 | 0.62 | 5,777,982,840 | 2014-06-30 |
| 2629 | 2014-07-02 | 35,629,259 | -3,600 | 0.62 | 5,777,982,840 | 2014-06-30 |
| 2630 | 2014-06-30 | 35,632,859 | 6,400 | 0.62 | 5,777,982,840 | 2014-06-30 |
| 2631 | 2014-06-27 | 35,626,459 | -1,800 | 0.62 | 5,777,982,840 | 2014-05-31 |
| 2632 | 2014-06-26 | 35,628,259 | -10,000 | 0.62 | 5,777,982,840 | 2014-05-31 |
| 2633 | 2014-06-25 | 35,638,259 | 1,200 | 0.62 | 5,777,982,840 | 2014-05-31 |
| 2634 | 2014-06-24 | 35,637,059 | -600 | 0.62 | 5,777,982,840 | 2014-05-31 |
| 2635 | 2014-06-23 | 35,637,659 | -27,000 | 0.62 | 5,777,982,840 | 2014-05-31 |
| 2636 | 2014-06-20 | 35,664,659 | -2,600 | 0.62 | 5,777,982,840 | 2014-05-31 |
| 2637 | 2014-06-19 | 35,667,259 | -1,200 | 0.62 | 5,777,982,840 | 2014-05-31 |
| 2638 | 2014-06-18 | 35,668,459 | 11,600 | 0.62 | 5,777,982,840 | 2014-05-31 |
| 2639 | 2014-06-17 | 35,656,859 | -8,200 | 0.62 | 5,777,982,840 | 2014-05-31 |
| 2640 | 2014-06-16 | 35,665,059 | -2,400 | 0.62 | 5,777,982,840 | 2014-05-31 |
| 2641 | 2014-06-13 | 35,667,459 | -8,100 | 0.62 | 5,777,982,840 | 2014-05-31 |
| 2642 | 2014-06-12 | 35,675,559 | -600 | 0.62 | 5,777,982,840 | 2014-05-31 |
| 2643 | 2014-06-11 | 35,676,159 | -600 | 0.62 | 5,777,982,840 | 2014-05-31 |
| 2644 | 2014-06-10 | 35,676,759 | 164,500 | 0.62 | 5,777,982,840 | 2014-05-31 |
| 2645 | 2014-06-09 | 35,512,259 | 21,300 | 0.61 | 5,777,982,840 | 2014-05-31 |
| 2646 | 2014-06-06 | 35,490,959 | 11,400 | 0.61 | 5,777,982,840 | 2014-05-31 |
| 2647 | 2014-06-05 | 35,479,559 | -4,100 | 0.61 | 5,777,982,840 | 2014-05-31 |
| 2648 | 2014-06-04 | 35,483,659 | 4,800 | 0.61 | 5,777,982,840 | 2014-05-31 |
| 2649 | 2014-06-03 | 35,478,859 | 9,400 | 0.61 | 5,777,982,840 | 2014-05-31 |
| 2650 | 2014-05-30 | 35,469,459 | -600 | 0.61 | 5,777,982,840 | 2014-04-30 |
| 2651 | 2014-05-29 | 35,470,059 | -7,800 | 0.61 | 5,777,982,840 | 2014-04-30 |
| 2652 | 2014-05-28 | 35,477,859 | -1,200 | 0.61 | 5,777,982,840 | 2014-04-30 |
| 2653 | 2014-05-27 | 35,479,059 | -64,900 | 0.61 | 5,777,982,840 | 2014-04-30 |
| 2654 | 2014-05-26 | 35,543,959 | -500 | 0.62 | 5,777,982,840 | 2014-04-30 |
| 2655 | 2014-05-23 | 35,544,459 | -1,800 | 0.62 | 5,777,982,840 | 2014-04-30 |
| 2656 | 2014-05-22 | 35,546,259 | -1,400 | 0.62 | 5,777,982,840 | 2014-04-30 |
| 2657 | 2014-05-20 | 35,547,659 | 2,000 | 0.62 | 5,777,982,840 | 2014-04-30 |
| 2658 | 2014-05-19 | 35,545,659 | -2,500 | 0.62 | 5,777,982,840 | 2014-04-30 |
| 2659 | 2014-05-16 | 35,548,159 | 4,000 | 0.62 | 5,777,982,840 | 2014-04-30 |
| 2660 | 2014-05-15 | 35,544,159 | -3,000 | 0.62 | 5,777,982,840 | 2014-04-30 |
| 2661 | 2014-05-14 | 35,547,159 | 5,600 | 0.62 | 5,777,982,840 | 2014-04-30 |
| 2662 | 2014-05-13 | 35,541,559 | 12,600 | 0.62 | 5,777,982,840 | 2014-04-30 |
| 2663 | 2014-05-12 | 35,528,959 | 19,900 | 0.61 | 5,777,982,840 | 2014-04-30 |
| 2664 | 2014-05-09 | 35,509,059 | 200 | 0.61 | 5,777,982,840 | 2014-04-30 |
| 2665 | 2014-05-08 | 35,508,859 | 4,000 | 0.61 | 5,777,982,840 | 2014-04-30 |
| 2666 | 2014-05-07 | 35,504,859 | 58,700 | 0.61 | 5,777,982,840 | 2014-04-30 |
| 2667 | 2014-05-05 | 35,446,159 | -1,200 | 0.61 | 5,777,982,840 | 2014-04-30 |
| 2668 | 2014-05-02 | 35,447,359 | 600 | 0.61 | 5,777,982,840 | 2014-04-30 |
| 2669 | 2014-04-30 | 35,446,759 | -9,000 | 0.61 | 5,777,982,840 | 2014-04-30 |
| 2670 | 2014-04-29 | 35,455,759 | 5,900 | 0.61 | 5,777,982,840 | 2014-03-31 |
| 2671 | 2014-04-28 | 35,449,859 | 1,400 | 0.61 | 5,777,982,840 | 2014-03-31 |
| 2672 | 2014-04-25 | 35,448,459 | 9,400 | 0.61 | 5,777,982,840 | 2014-03-31 |
| 2673 | 2014-04-24 | 35,439,059 | 11,400 | 0.61 | 5,777,982,840 | 2014-03-31 |
| 2674 | 2014-04-23 | 35,427,659 | -2,400 | 0.61 | 5,777,982,840 | 2014-03-31 |
| 2675 | 2014-04-22 | 35,430,059 | -200 | 0.61 | 5,777,982,840 | 2014-03-31 |
| 2676 | 2014-04-17 | 35,430,259 | -2,600 | 0.61 | 5,777,982,840 | 2014-03-31 |
| 2677 | 2014-04-16 | 35,432,859 | -1,200 | 0.61 | 5,777,982,840 | 2014-03-31 |
| 2678 | 2014-04-15 | 35,434,059 | -11,700 | 0.61 | 5,777,982,840 | 2014-03-31 |
| 2679 | 2014-04-14 | 35,445,759 | 4,600 | 0.61 | 5,777,982,840 | 2014-03-31 |
| 2680 | 2014-04-11 | 35,441,159 | -4,300 | 0.61 | 5,777,982,840 | 2014-03-31 |
| 2681 | 2014-04-10 | 35,445,459 | -5,400 | 0.61 | 5,777,982,840 | 2014-03-31 |
| 2682 | 2014-04-09 | 35,450,859 | -1,400 | 0.61 | 5,777,982,840 | 2014-03-31 |
| 2683 | 2014-04-08 | 35,452,259 | -3,000 | 0.61 | 5,777,982,840 | 2014-03-31 |
| 2684 | 2014-04-07 | 35,455,259 | 53,400 | 0.61 | 5,777,982,840 | 2014-03-31 |
| 2685 | 2014-04-04 | 35,401,859 | 4,600 | 0.61 | 5,777,982,840 | 2014-03-31 |
| 2686 | 2014-04-03 | 35,397,259 | 10,000 | 0.61 | 5,777,982,840 | 2014-03-31 |
| 2687 | 2014-04-02 | 35,387,259 | 13,200 | 0.61 | 5,777,982,840 | 2014-03-31 |
| 2688 | 2014-04-01 | 35,374,059 | -7,500 | 0.61 | 5,777,982,840 | 2014-03-31 |
| 2689 | 2014-03-31 | 35,381,559 | -1,800 | 0.61 | 5,777,982,840 | 2014-03-31 |
| 2690 | 2014-03-28 | 35,383,359 | -600 | 0.61 | 5,777,982,840 | 2014-02-28 |
| 2691 | 2014-03-27 | 35,383,959 | -700 | 0.61 | 5,777,982,840 | 2014-02-28 |
| 2692 | 2014-03-26 | 35,384,659 | 3,200 | 0.61 | 5,777,982,840 | 2014-02-28 |
| 2693 | 2014-03-25 | 35,381,459 | 2,800 | 0.61 | 5,777,982,840 | 2014-02-28 |
| 2694 | 2014-03-24 | 35,378,659 | -12,400 | 0.61 | 5,777,982,840 | 2014-02-28 |
| 2695 | 2014-03-21 | 35,391,059 | 100 | 0.61 | 5,777,982,840 | 2014-02-28 |
| 2696 | 2014-03-20 | 35,390,959 | 8,300 | 0.61 | 5,777,982,840 | 2014-02-28 |
| 2697 | 2014-03-19 | 35,382,659 | 3,000 | 0.61 | 5,777,982,840 | 2014-02-28 |
| 2698 | 2014-03-17 | 35,379,659 | -900 | 0.61 | 5,777,982,840 | 2014-02-28 |
| 2699 | 2014-03-14 | 35,380,559 | -4,400 | 0.61 | 5,777,982,840 | 2014-02-28 |
| 2700 | 2014-03-13 | 35,384,959 | -1,200 | 0.61 | 5,777,982,840 | 2014-02-28 |
| 2701 | 2014-03-11 | 35,386,159 | -4,100 | 0.61 | 5,777,982,840 | 2014-02-28 |
| 2702 | 2014-03-10 | 35,390,259 | -3,000 | 0.61 | 5,777,982,840 | 2014-02-28 |
| 2703 | 2014-03-07 | 35,393,259 | 1,200 | 0.61 | 5,777,982,840 | 2014-02-28 |
| 2704 | 2014-03-06 | 35,392,059 | -4,100 | 0.61 | 5,777,982,840 | 2014-02-28 |
| 2705 | 2014-03-05 | 35,396,159 | 18,210 | 0.61 | 5,777,982,840 | 2014-02-28 |
| 2706 | 2014-03-04 | 35,377,949 | 8,800 | 0.61 | 5,777,982,840 | 2014-02-28 |
| 2707 | 2014-03-03 | 35,369,149 | 18,200 | 0.61 | 5,777,982,840 | 2014-02-28 |
| 2708 | 2014-02-28 | 35,350,949 | -1,800 | 0.61 | 5,777,982,840 | 2014-02-28 |
| 2709 | 2014-02-27 | 35,352,749 | -1,800 | 0.61 | 5,777,982,840 | 2014-01-31 |
| 2710 | 2014-02-26 | 35,354,549 | -17,400 | 0.61 | 5,777,982,840 | 2014-01-31 |
| 2711 | 2014-02-25 | 35,371,949 | -4,200 | 0.61 | 5,777,982,840 | 2014-01-31 |
| 2712 | 2014-02-24 | 35,376,149 | 10,800 | 0.61 | 5,777,982,840 | 2014-01-31 |
| 2713 | 2014-02-21 | 35,365,349 | -1,200 | 0.61 | 5,777,982,840 | 2014-01-31 |
| 2714 | 2014-02-20 | 35,366,549 | -9,300 | 0.61 | 5,777,982,840 | 2014-01-31 |
| 2715 | 2014-02-19 | 35,375,849 | -4,800 | 0.61 | 5,777,982,840 | 2014-01-31 |
| 2716 | 2014-02-18 | 35,380,649 | 26,500 | 0.61 | 5,777,982,840 | 2014-01-31 |
| 2717 | 2014-02-17 | 35,354,149 | 1,600 | 0.61 | 5,777,982,840 | 2014-01-31 |
| 2718 | 2014-02-14 | 35,352,549 | -1,200 | 0.61 | 5,777,982,840 | 2014-01-31 |
| 2719 | 2014-02-13 | 35,353,749 | -13,000 | 0.61 | 5,777,982,840 | 2014-01-31 |
| 2720 | 2014-02-12 | 35,366,749 | -8,000 | 0.61 | 5,777,982,840 | 2014-01-31 |
| 2721 | 2014-02-11 | 35,374,749 | 1,305 | 0.61 | 5,777,982,840 | 2014-01-31 |
| 2722 | 2014-02-10 | 35,373,444 | 20,100 | 0.61 | 5,777,982,840 | 2014-01-31 |
| 2723 | 2014-02-07 | 35,353,344 | -600 | 0.61 | 5,777,982,840 | 2014-01-31 |
| 2724 | 2014-02-06 | 35,353,944 | -30,200 | 0.61 | 5,777,982,840 | 2014-01-31 |
| 2725 | 2014-02-05 | 35,384,144 | -3,000 | 0.61 | 5,777,982,840 | 2014-01-31 |
| 2726 | 2014-02-04 | 35,387,144 | -41,800 | 0.61 | 5,777,982,840 | 2014-01-31 |
| 2727 | 2014-01-29 | 35,428,944 | -66,000 | 0.61 | 5,777,982,840 | 2013-12-31 |
| 2728 | 2014-01-27 | 35,494,944 | -1,800 | 0.61 | 5,777,982,840 | 2013-12-31 |
| 2729 | 2014-01-24 | 35,496,744 | -2,400 | 0.61 | 5,777,982,840 | 2013-12-31 |
| 2730 | 2014-01-23 | 35,499,144 | -10,200 | 0.61 | 5,777,982,840 | 2013-12-31 |
| 2731 | 2014-01-22 | 35,509,344 | -3,800 | 0.61 | 5,777,982,840 | 2013-12-31 |
| 2732 | 2014-01-21 | 35,513,144 | 6,900 | 0.61 | 5,777,982,840 | 2013-12-31 |
| 2733 | 2014-01-20 | 35,506,244 | -9,200 | 0.61 | 5,777,982,840 | 2013-12-31 |
| 2734 | 2014-01-17 | 35,515,444 | -4,800 | 0.61 | 5,777,982,840 | 2013-12-31 |
| 2735 | 2014-01-16 | 35,520,244 | -7,800 | 0.61 | 5,777,982,840 | 2013-12-31 |
| 2736 | 2014-01-15 | 35,528,044 | 36,800 | 0.61 | 5,777,982,840 | 2013-12-31 |
| 2737 | 2014-01-14 | 35,491,244 | 1,300 | 0.61 | 5,777,982,840 | 2013-12-31 |
| 2738 | 2014-01-13 | 35,489,944 | 5,800 | 0.61 | 5,777,982,840 | 2013-12-31 |
| 2739 | 2014-01-10 | 35,484,144 | -8,400 | 0.61 | 5,777,982,840 | 2013-12-31 |
| 2740 | 2014-01-09 | 35,492,544 | -100 | 0.61 | 5,777,982,840 | 2013-12-31 |
| 2741 | 2014-01-08 | 35,492,644 | 29,800 | 0.61 | 5,777,982,840 | 2013-12-31 |
| 2742 | 2014-01-07 | 35,462,844 | 5,400 | 0.61 | 5,777,982,840 | 2013-12-31 |
| 2743 | 2014-01-06 | 35,457,444 | 12,400 | 0.61 | 5,777,982,840 | 2013-12-31 |
| 2744 | 2014-01-03 | 35,445,044 | -3,600 | 0.61 | 5,777,982,840 | 2013-12-31 |
| 2745 | 2014-01-02 | 35,448,644 | 13,000 | 0.61 | 5,777,982,840 | 2013-12-31 |
| 2746 | 2013-12-31 | 35,435,644 | -4,200 | 0.61 | 5,777,982,840 | 2013-12-31 |
| 2747 | 2013-12-30 | 35,439,844 | -5,400 | 0.61 | 5,777,982,840 | 2013-11-30 |
| 2748 | 2013-12-27 | 35,445,244 | 4,400 | 0.61 | 5,777,982,840 | 2013-11-30 |
| 2749 | 2013-12-24 | 35,440,844 | -4,200 | 0.61 | 5,777,982,840 | 2013-11-30 |
| 2750 | 2013-12-23 | 35,445,044 | -1,100 | 0.61 | 5,777,982,840 | 2013-11-30 |
| 2751 | 2013-12-20 | 35,446,144 | -26,800 | 0.61 | 5,777,982,840 | 2013-11-30 |
| 2752 | 2013-12-19 | 35,472,944 | -2,400 | 0.61 | 5,777,982,840 | 2013-11-30 |
| 2753 | 2013-12-18 | 35,475,344 | -7,200 | 0.61 | 5,777,982,840 | 2013-11-30 |
| 2754 | 2013-12-17 | 35,482,544 | 4,200 | 0.61 | 5,777,982,840 | 2013-11-30 |
| 2755 | 2013-12-16 | 35,478,344 | 2,600 | 0.61 | 5,777,982,840 | 2013-11-30 |
| 2756 | 2013-12-13 | 35,475,744 | -1,800 | 0.61 | 5,777,982,840 | 2013-11-30 |
| 2757 | 2013-12-12 | 35,477,544 | -1,200 | 0.61 | 5,777,982,840 | 2013-11-30 |
| 2758 | 2013-12-11 | 35,478,744 | 45,700 | 0.61 | 5,777,982,840 | 2013-11-30 |
| 2759 | 2013-12-10 | 35,433,044 | -4,800 | 0.61 | 5,777,982,840 | 2013-11-30 |
| 2760 | 2013-12-09 | 35,437,844 | -6,000 | 0.61 | 5,777,982,840 | 2013-11-30 |
| 2761 | 2013-12-06 | 35,443,844 | -3,600 | 0.61 | 5,777,982,840 | 2013-11-30 |
| 2762 | 2013-12-05 | 35,447,444 | -3,600 | 0.61 | 5,777,982,840 | 2013-11-30 |
| 2763 | 2013-12-04 | 35,451,044 | 800 | 0.61 | 5,777,982,840 | 2013-11-30 |
| 2764 | 2013-12-03 | 35,450,244 | -2,000 | 0.61 | 5,777,982,840 | 2013-11-30 |
| 2765 | 2013-12-02 | 35,452,244 | -17,400 | 0.61 | 5,777,982,840 | 2013-11-30 |
| 2766 | 2013-11-29 | 35,469,644 | -12,000 | 0.61 | 5,777,982,840 | 2013-10-31 |
| 2767 | 2013-11-28 | 35,481,644 | -23,400 | 0.61 | 5,777,982,840 | 2013-10-31 |
| 2768 | 2013-11-27 | 35,505,044 | -12,000 | 0.61 | 5,777,982,840 | 2013-10-31 |
| 2769 | 2013-11-26 | 35,517,044 | -5,200 | 0.61 | 5,777,982,840 | 2013-10-31 |
| 2770 | 2013-11-25 | 35,522,244 | -7,800 | 0.61 | 5,777,982,840 | 2013-10-31 |
| 2771 | 2013-11-22 | 35,530,044 | -20,200 | 0.61 | 5,777,982,840 | 2013-10-31 |
| 2772 | 2013-11-21 | 35,550,244 | -5,900 | 0.62 | 5,777,982,840 | 2013-10-31 |
| 2773 | 2013-11-20 | 35,556,144 | -61,200 | 0.62 | 5,777,982,840 | 2013-10-31 |
| 2774 | 2013-11-19 | 35,617,344 | -50,800 | 0.62 | 5,777,982,840 | 2013-10-31 |
| 2775 | 2013-11-18 | 35,668,144 | -8,200 | 0.62 | 5,777,982,840 | 2013-10-31 |
| 2776 | 2013-11-15 | 35,676,344 | -31,800 | 0.62 | 5,777,982,840 | 2013-10-31 |
| 2777 | 2013-11-14 | 35,708,144 | -1,100 | 0.62 | 5,777,982,840 | 2013-10-31 |
| 2778 | 2013-11-13 | 35,709,244 | -700 | 0.62 | 5,777,982,840 | 2013-10-31 |
| 2779 | 2013-11-12 | 35,709,944 | 25,900 | 0.62 | 5,777,982,840 | 2013-10-31 |
| 2780 | 2013-11-11 | 35,684,044 | -1,700 | 0.62 | 5,777,982,840 | 2013-10-31 |
| 2781 | 2013-11-08 | 35,685,744 | -600 | 0.62 | 5,777,982,840 | 2013-10-31 |
| 2782 | 2013-11-07 | 35,686,344 | -1,800 | 0.62 | 5,777,982,840 | 2013-10-31 |
| 2783 | 2013-11-06 | 35,688,144 | -11,800 | 0.62 | 5,777,982,840 | 2013-10-31 |
| 2784 | 2013-11-05 | 35,699,944 | -1,800 | 0.62 | 5,777,982,840 | 2013-10-31 |
| 2785 | 2013-11-04 | 35,701,744 | -30,000 | 0.62 | 5,777,982,840 | 2013-10-31 |
| 2786 | 2013-11-01 | 35,731,744 | -600 | 0.62 | 5,777,982,840 | 2013-10-31 |
| 2787 | 2013-10-31 | 35,732,344 | -3,000 | 0.62 | 5,777,982,840 | 2013-10-31 |
| 2788 | 2013-10-30 | 35,735,344 | -1,800 | 0.62 | 5,777,982,840 | 2013-09-30 |
| 2789 | 2013-10-29 | 35,737,144 | -3,000 | 0.62 | 5,777,982,840 | 2013-09-30 |
| 2790 | 2013-10-28 | 35,740,144 | -1,400 | 0.62 | 5,777,982,840 | 2013-09-30 |
| 2791 | 2013-10-25 | 35,741,544 | -4,200 | 0.62 | 5,777,982,840 | 2013-09-30 |
| 2792 | 2013-10-24 | 35,745,744 | -3,000 | 0.62 | 5,777,982,840 | 2013-09-30 |
| 2793 | 2013-10-23 | 35,748,744 | -10,800 | 0.62 | 5,777,982,840 | 2013-09-30 |
| 2794 | 2013-10-22 | 35,759,544 | -3,600 | 0.62 | 5,777,982,840 | 2013-09-30 |
| 2795 | 2013-10-21 | 35,763,144 | -15,500 | 0.62 | 5,777,982,840 | 2013-09-30 |
| 2796 | 2013-10-18 | 35,778,644 | -3,600 | 0.62 | 5,777,982,840 | 2013-09-30 |
| 2797 | 2013-10-17 | 35,782,244 | -4,500 | 0.62 | 5,777,982,840 | 2013-09-30 |
| 2798 | 2013-10-16 | 35,786,744 | -13,200 | 0.62 | 5,777,982,840 | 2013-09-30 |
| 2799 | 2013-10-15 | 35,799,944 | -7,000 | 0.62 | 5,777,982,840 | 2013-09-30 |
| 2800 | 2013-10-11 | 35,806,944 | -29,500 | 0.62 | 5,777,982,840 | 2013-09-30 |
| 2801 | 2013-10-10 | 35,836,444 | -10,100 | 0.62 | 5,777,982,840 | 2013-09-30 |
| 2802 | 2013-10-09 | 35,846,544 | -4,000 | 0.62 | 5,777,982,840 | 2013-09-30 |
| 2803 | 2013-10-08 | 35,850,544 | -7,200 | 0.62 | 5,777,982,840 | 2013-09-30 |
| 2804 | 2013-10-04 | 35,857,744 | -4,800 | 0.62 | 5,777,982,840 | 2013-09-30 |
| 2805 | 2013-10-03 | 35,862,544 | -2,900 | 0.62 | 5,777,982,840 | 2013-09-30 |
| 2806 | 2013-10-02 | 35,865,444 | 600 | 0.62 | 5,777,982,840 | 2013-09-30 |
| 2807 | 2013-09-30 | 35,864,844 | -2,400 | 0.62 | 5,777,982,840 | 2013-09-30 |
| 2808 | 2013-09-27 | 35,867,244 | 800 | 0.62 | 5,777,982,840 | 2013-08-31 |
| 2809 | 2013-09-26 | 35,866,444 | -6,000 | 0.62 | 5,777,982,840 | 2013-08-31 |
| 2810 | 2013-09-25 | 35,872,444 | -5,400 | 0.62 | 5,777,982,840 | 2013-08-31 |
| 2811 | 2013-09-24 | 35,877,844 | -11,300 | 0.62 | 5,777,982,840 | 2013-08-31 |
| 2812 | 2013-09-23 | 35,889,144 | -27,800 | 0.62 | 5,777,982,840 | 2013-08-31 |
| 2813 | 2013-09-19 | 35,916,944 | -13,700 | 0.62 | 5,777,982,840 | 2013-08-31 |
| 2814 | 2013-09-18 | 35,930,644 | -12,900 | 0.62 | 5,777,982,840 | 2013-08-31 |
| 2815 | 2013-09-17 | 35,943,544 | -10,800 | 0.62 | 5,777,982,840 | 2013-08-31 |
| 2816 | 2013-09-16 | 35,954,344 | -9,200 | 0.62 | 5,777,982,840 | 2013-08-31 |
| 2817 | 2013-09-13 | 35,963,544 | -23,000 | 0.62 | 5,777,982,840 | 2013-08-31 |
| 2818 | 2013-09-12 | 35,986,544 | -18,900 | 0.62 | 5,777,982,840 | 2013-08-31 |
| 2819 | 2013-09-11 | 36,005,444 | -26,270 | 0.62 | 5,777,982,840 | 2013-08-31 |
| 2820 | 2013-09-10 | 36,031,714 | -92,700 | 0.62 | 5,777,982,840 | 2013-08-31 |
| 2821 | 2013-09-09 | 36,124,414 | -20,600 | 0.63 | 5,777,982,840 | 2013-08-31 |
| 2822 | 2013-09-06 | 36,145,014 | -6,000 | 0.63 | 5,777,982,840 | 2013-08-31 |
| 2823 | 2013-09-05 | 36,151,014 | -22,400 | 0.63 | 5,777,982,840 | 2013-08-31 |
| 2824 | 2013-09-04 | 36,173,414 | -1,800 | 0.63 | 5,777,982,840 | 2013-08-31 |
| 2825 | 2013-09-03 | 36,175,214 | -14,600 | 0.63 | 5,777,982,840 | 2013-08-31 |
| 2826 | 2013-09-02 | 36,189,814 | 1,800 | 0.63 | 5,777,982,840 | 2013-08-31 |
| 2827 | 2013-08-30 | 36,188,014 | 4,900 | 0.63 | 5,777,982,840 | 2013-07-31 |
| 2828 | 2013-08-29 | 36,183,114 | -2,200 | 0.63 | 5,777,982,840 | 2013-07-31 |
| 2829 | 2013-08-27 | 36,185,314 | -15,400 | 0.63 | 5,777,982,840 | 2013-07-31 |
| 2830 | 2013-08-26 | 36,200,714 | 17,900 | 0.63 | 5,777,982,840 | 2013-07-31 |
| 2831 | 2013-08-23 | 36,182,814 | -4,800 | 0.63 | 5,777,982,840 | 2013-07-31 |
| 2832 | 2013-08-22 | 36,187,614 | -2,400 | 0.63 | 5,777,982,840 | 2013-07-31 |
| 2833 | 2013-08-21 | 36,190,014 | 77,000 | 0.63 | 5,777,982,840 | 2013-07-31 |
| 2834 | 2013-08-20 | 36,113,014 | -13,600 | 0.63 | 5,777,982,840 | 2013-07-31 |
| 2835 | 2013-08-19 | 36,126,614 | -16,100 | 0.63 | 5,777,982,840 | 2013-07-31 |
| 2836 | 2013-08-16 | 36,142,714 | -10,800 | 0.63 | 5,777,982,840 | 2013-07-31 |
| 2837 | 2013-08-15 | 36,153,514 | -14,200 | 0.63 | 5,777,982,840 | 2013-07-31 |
| 2838 | 2013-08-13 | 36,167,714 | -11,100 | 0.63 | 5,777,982,840 | 2013-07-31 |
| 2839 | 2013-08-12 | 36,178,814 | 6,800 | 0.63 | 5,777,982,840 | 2013-07-31 |
| 2840 | 2013-08-09 | 36,172,014 | -560 | 0.63 | 5,777,982,840 | 2013-07-31 |
| 2841 | 2013-08-07 | 36,172,574 | -2,400 | 0.63 | 5,777,982,840 | 2013-07-31 |
| 2842 | 2013-08-06 | 36,174,974 | -1,100 | 0.63 | 5,777,982,840 | 2013-07-31 |
| 2843 | 2013-08-05 | 36,176,074 | 3,700 | 0.63 | 5,777,982,840 | 2013-07-31 |
| 2844 | 2013-08-02 | 36,172,374 | -1,800 | 0.63 | 5,777,982,840 | 2013-07-31 |
| 2845 | 2013-08-01 | 36,174,174 | -2,400 | 0.63 | 5,777,982,840 | 2013-07-31 |
| 2846 | 2013-07-31 | 36,176,574 | 19,200 | 0.63 | 5,777,982,840 | 2013-07-31 |
| 2847 | 2013-07-30 | 36,157,374 | -8,920 | 0.63 | 5,777,982,840 | 2013-06-30 |
| 2848 | 2013-07-29 | 36,166,294 | 154,400 | 0.63 | 5,777,982,840 | 2013-06-30 |
| 2849 | 2013-07-26 | 36,011,894 | -2,600 | 0.62 | 5,777,982,840 | 2013-06-30 |
| 2850 | 2013-07-25 | 36,014,494 | -1,200 | 0.62 | 5,777,982,840 | 2013-06-30 |
| 2851 | 2013-07-24 | 36,015,694 | -16,800 | 0.62 | 5,777,982,840 | 2013-06-30 |
| 2852 | 2013-07-23 | 36,032,494 | -4,800 | 0.62 | 5,777,982,840 | 2013-06-30 |
| 2853 | 2013-07-22 | 36,037,294 | -600 | 0.62 | 5,777,982,840 | 2013-06-30 |
| 2854 | 2013-07-19 | 36,037,894 | -1,200 | 0.62 | 5,777,982,840 | 2013-06-30 |
| 2855 | 2013-07-18 | 36,039,094 | -1,800 | 0.62 | 5,777,982,840 | 2013-06-30 |
| 2856 | 2013-07-17 | 36,040,894 | -4,200 | 0.62 | 5,777,982,840 | 2013-06-30 |
| 2857 | 2013-07-16 | 36,045,094 | 30,500 | 0.62 | 5,777,982,840 | 2013-06-30 |
| 2858 | 2013-07-15 | 36,014,594 | -31,200 | 0.62 | 5,777,982,840 | 2013-06-30 |
| 2859 | 2013-07-12 | 36,045,794 | -1,800 | 0.62 | 5,777,982,840 | 2013-06-30 |
| 2860 | 2013-07-11 | 36,047,594 | 10,300 | 0.62 | 5,777,982,840 | 2013-06-30 |
| 2861 | 2013-07-10 | 36,037,294 | 2,700 | 0.62 | 5,777,982,840 | 2013-06-30 |
| 2862 | 2013-07-09 | 36,034,594 | -3,600 | 0.62 | 5,777,982,840 | 2013-06-30 |
| 2863 | 2013-07-08 | 36,038,194 | -4,200 | 0.62 | 5,777,982,840 | 2013-06-30 |
| 2864 | 2013-07-05 | 36,042,394 | -1,800 | 0.62 | 5,777,982,840 | 2013-06-30 |
| 2865 | 2013-07-04 | 36,044,194 | 37,800 | 0.62 | 5,777,982,840 | 2013-06-30 |
| 2866 | 2013-07-03 | 36,006,394 | -600 | 0.62 | 5,777,982,840 | 2013-06-30 |
| 2867 | 2013-07-02 | 36,006,994 | 5,800 | 0.62 | 5,777,982,840 | 2013-06-30 |
| 2868 | 2013-06-28 | 36,001,194 | -121,800 | 0.62 | 5,777,982,840 | 2013-05-31 |
| 2869 | 2013-06-27 | 36,122,994 | -40,000 | 0.63 | 5,777,982,840 | 2013-05-31 |
| 2870 | 2013-06-26 | 36,162,994 | -4,200 | 0.63 | 5,777,982,840 | 2013-05-31 |
| 2871 | 2013-06-25 | 36,167,194 | -8,500 | 0.63 | 5,777,982,840 | 2013-05-31 |
| 2872 | 2013-06-24 | 36,175,694 | 5,200 | 0.63 | 5,777,982,840 | 2013-05-31 |
| 2873 | 2013-06-21 | 36,170,494 | -50,900 | 0.63 | 5,777,982,840 | 2013-05-31 |
| 2874 | 2013-06-20 | 36,221,394 | -600 | 0.63 | 5,777,982,840 | 2013-05-31 |
| 2875 | 2013-06-19 | 36,221,994 | 30 | 0.63 | 5,777,982,840 | 2013-05-31 |
| 2876 | 2013-06-18 | 36,221,964 | 4,400 | 0.63 | 5,777,982,840 | 2013-05-31 |
| 2877 | 2013-06-17 | 36,217,564 | -1,200 | 0.63 | 5,777,982,840 | 2013-05-31 |
| 2878 | 2013-06-14 | 36,218,764 | -7,000 | 0.63 | 5,777,982,840 | 2013-05-31 |
| 2879 | 2013-06-13 | 36,225,764 | 19,600 | 0.63 | 5,777,982,840 | 2013-05-31 |
| 2880 | 2013-06-11 | 36,206,164 | -54,600 | 0.63 | 5,777,982,840 | 2013-05-31 |
| 2881 | 2013-06-10 | 36,260,764 | -1,800 | 0.63 | 5,777,982,840 | 2013-05-31 |
| 2882 | 2013-06-07 | 36,262,564 | 7,800 | 0.63 | 5,777,982,840 | 2013-05-31 |
| 2883 | 2013-06-06 | 36,254,764 | -600 | 0.63 | 5,777,982,840 | 2013-05-31 |
| 2884 | 2013-06-05 | 36,255,364 | 17,300 | 0.63 | 5,777,982,840 | 2013-05-31 |
| 2885 | 2013-06-04 | 36,238,064 | -2,000 | 0.63 | 5,777,982,840 | 2013-05-31 |
| 2886 | 2013-06-03 | 36,240,064 | -5,900 | 0.63 | 5,777,982,840 | 2013-05-31 |
| 2887 | 2013-05-31 | 36,245,964 | -1,800 | 0.63 | 5,777,982,840 | 2013-05-31 |
| 2888 | 2013-05-30 | 36,247,764 | -6,000 | 0.63 | 5,777,982,840 | 2013-04-30 |
| 2889 | 2013-05-29 | 36,253,764 | -8,600 | 0.63 | 5,777,982,840 | 2013-04-30 |
| 2890 | 2013-05-28 | 36,262,364 | -406,500 | 0.63 | 5,777,982,840 | 2013-04-30 |
| 2891 | 2013-05-27 | 36,668,864 | -1,800 | 0.63 | 5,777,982,840 | 2013-04-30 |
| 2892 | 2013-05-24 | 36,670,664 | -1,800 | 0.63 | 5,777,982,840 | 2013-04-30 |
| 2893 | 2013-05-23 | 36,672,464 | -1,200 | 0.63 | 5,777,982,840 | 2013-04-30 |
| 2894 | 2013-05-22 | 36,673,664 | -6,600 | 0.63 | 5,777,982,840 | 2013-04-30 |
| 2895 | 2013-05-21 | 36,680,264 | -6,500 | 0.63 | 5,777,982,840 | 2013-04-30 |
| 2896 | 2013-05-20 | 36,686,764 | -7,200 | 0.63 | 5,777,982,840 | 2013-04-30 |
| 2897 | 2013-05-16 | 36,693,964 | -7,800 | 0.64 | 5,777,982,840 | 2013-04-30 |
| 2898 | 2013-05-15 | 36,701,764 | -3,100 | 0.64 | 5,777,982,840 | 2013-04-30 |
| 2899 | 2013-05-14 | 36,704,864 | -9,000 | 0.64 | 5,777,982,840 | 2013-04-30 |
| 2900 | 2013-05-13 | 36,713,864 | -23,400 | 0.64 | 5,777,982,840 | 2013-04-30 |
| 2901 | 2013-05-10 | 36,737,264 | -22,900 | 0.64 | 5,777,982,840 | 2013-04-30 |
| 2902 | 2013-05-09 | 36,760,164 | 64,000 | 0.64 | 5,777,982,840 | 2013-04-30 |
| 2903 | 2013-05-08 | 36,696,164 | -37,800 | 0.64 | 5,777,982,840 | 2013-04-30 |
| 2904 | 2013-05-07 | 36,733,964 | -17,640 | 0.64 | 5,777,982,840 | 2013-04-30 |
| 2905 | 2013-05-06 | 36,751,604 | -9,000 | 0.64 | 5,777,982,840 | 2013-04-30 |
| 2906 | 2013-05-03 | 36,760,604 | -10,800 | 0.64 | 5,777,982,840 | 2013-04-30 |
| 2907 | 2013-05-02 | 36,771,404 | 15,800 | 0.64 | 5,777,982,840 | 2013-04-30 |
| 2908 | 2013-04-30 | 36,755,604 | -6,700 | 0.64 | 5,777,982,840 | 2013-04-30 |
| 2909 | 2013-04-29 | 36,762,304 | -3,100 | 0.64 | 5,777,982,840 | 2013-03-31 |
| 2910 | 2013-04-26 | 36,765,404 | -5,600 | 0.64 | 5,777,982,840 | 2013-03-31 |
| 2911 | 2013-04-25 | 36,771,004 | -4,200 | 0.64 | 5,777,982,840 | 2013-03-31 |
| 2912 | 2013-04-24 | 36,775,204 | -5,800 | 0.64 | 5,777,982,840 | 2013-03-31 |
| 2913 | 2013-04-23 | 36,781,004 | 8,800 | 0.64 | 5,777,982,840 | 2013-03-31 |
| 2914 | 2013-04-22 | 36,772,204 | -600 | 0.64 | 5,777,982,840 | 2013-03-31 |
| 2915 | 2013-04-19 | 36,772,804 | -600 | 0.64 | 5,777,982,840 | 2013-03-31 |
| 2916 | 2013-04-18 | 36,773,404 | -3,000 | 0.64 | 5,777,982,840 | 2013-03-31 |
| 2917 | 2013-04-17 | 36,776,404 | 600 | 0.64 | 5,777,982,840 | 2013-03-31 |
| 2918 | 2013-04-16 | 36,775,804 | 19,600 | 0.64 | 5,777,982,840 | 2013-03-31 |
| 2919 | 2013-04-15 | 36,756,204 | -1,200 | 0.64 | 5,777,982,840 | 2013-03-31 |
| 2920 | 2013-04-12 | 36,757,404 | 23,400 | 0.64 | 5,777,982,840 | 2013-03-31 |
| 2921 | 2013-04-11 | 36,734,004 | 4,200 | 0.64 | 5,777,982,840 | 2013-03-31 |
| 2922 | 2013-04-10 | 36,729,804 | 200 | 0.64 | 5,777,982,840 | 2013-03-31 |
| 2923 | 2013-04-09 | 36,729,604 | 13,400 | 0.64 | 5,777,982,840 | 2013-03-31 |
| 2924 | 2013-04-08 | 36,716,204 | 1,200 | 0.64 | 5,777,982,840 | 2013-03-31 |
| 2925 | 2013-04-05 | 36,715,004 | -2,600 | 0.64 | 5,777,982,840 | 2013-03-31 |
| 2926 | 2013-04-03 | 36,717,604 | -2,900 | 0.64 | 5,777,982,840 | 2013-03-31 |
| 2927 | 2013-04-02 | 36,720,504 | -15,000 | 0.64 | 5,777,982,840 | 2013-03-31 |
| 2928 | 2013-03-28 | 36,735,504 | -2,400 | 0.64 | 5,777,982,840 | 2013-02-28 |
| 2929 | 2013-03-27 | 36,737,904 | -4,800 | 0.64 | 5,777,982,840 | 2013-02-28 |
| 2930 | 2013-03-26 | 36,742,704 | -6,600 | 0.64 | 5,777,982,840 | 2013-02-28 |
| 2931 | 2013-03-25 | 36,749,304 | -10,200 | 0.64 | 5,777,982,840 | 2013-02-28 |
| 2932 | 2013-03-22 | 36,759,504 | 393,700 | 0.64 | 5,777,982,840 | 2013-02-28 |
| 2933 | 2013-03-21 | 36,365,804 | -2,400 | 0.63 | 5,777,982,840 | 2013-02-28 |
| 2934 | 2013-03-20 | 36,368,204 | 17,800 | 0.63 | 5,777,982,840 | 2013-02-28 |
| 2935 | 2013-03-19 | 36,350,404 | -9,600 | 0.63 | 5,777,982,840 | 2013-02-28 |
| 2936 | 2013-03-18 | 36,360,004 | -25,800 | 0.63 | 5,777,982,840 | 2013-02-28 |
| 2937 | 2013-03-15 | 36,385,804 | -56,200 | 0.63 | 5,777,982,840 | 2013-02-28 |
| 2938 | 2013-03-14 | 36,442,004 | -15,700 | 0.63 | 5,777,982,840 | 2013-02-28 |
| 2939 | 2013-03-13 | 36,457,704 | -15,700 | 0.63 | 5,777,982,840 | 2013-02-28 |
| 2940 | 2013-03-12 | 36,473,404 | -6,500 | 0.63 | 5,777,982,840 | 2013-02-28 |
| 2941 | 2013-03-11 | 36,479,904 | -5,800 | 0.63 | 5,777,982,840 | 2013-02-28 |
| 2942 | 2013-03-08 | 36,485,704 | 53,800 | 0.63 | 5,777,982,840 | 2013-02-28 |
| 2943 | 2013-03-07 | 36,431,904 | -7,400 | 0.63 | 5,777,982,840 | 2013-02-28 |
| 2944 | 2013-03-06 | 36,439,304 | -10,600 | 0.63 | 5,777,982,840 | 2013-02-28 |
| 2945 | 2013-03-05 | 36,449,904 | -10,900 | 0.63 | 5,777,982,840 | 2013-02-28 |
| 2946 | 2013-03-04 | 36,460,804 | 3,100 | 0.63 | 5,777,982,840 | 2013-02-28 |
| 2947 | 2013-03-01 | 36,457,704 | -4,800 | 0.63 | 5,777,982,840 | 2013-02-28 |
| 2948 | 2013-02-28 | 36,462,504 | -7,800 | 0.63 | 5,777,982,840 | 2013-02-28 |
| 2949 | 2013-02-27 | 36,470,304 | -19,200 | 0.63 | 5,777,982,840 | 2013-01-31 |
| 2950 | 2013-02-26 | 36,489,504 | -26,200 | 0.63 | 5,777,982,840 | 2013-01-31 |
| 2951 | 2013-02-25 | 36,515,704 | -34,300 | 0.63 | 5,777,982,840 | 2013-01-31 |
| 2952 | 2013-02-22 | 36,550,004 | -21,800 | 0.63 | 5,777,982,840 | 2013-01-31 |
| 2953 | 2013-02-21 | 36,571,804 | 6,700 | 0.63 | 5,777,982,840 | 2013-01-31 |
| 2954 | 2013-02-20 | 36,565,104 | -20,900 | 0.63 | 5,777,982,840 | 2013-01-31 |
| 2955 | 2013-02-19 | 36,586,004 | -33,800 | 0.63 | 5,777,982,840 | 2013-01-31 |
| 2956 | 2013-02-18 | 36,619,804 | -50,700 | 0.63 | 5,777,982,840 | 2013-01-31 |
| 2957 | 2013-02-15 | 36,670,504 | -39,000 | 0.63 | 5,777,982,840 | 2013-01-31 |
| 2958 | 2013-02-14 | 36,709,504 | -56,200 | 0.64 | 5,777,982,840 | 2013-01-31 |
| 2959 | 2013-02-08 | 36,765,704 | -73,300 | 0.64 | 5,777,982,840 | 2013-01-31 |
| 2960 | 2013-02-07 | 36,839,004 | -73,800 | 0.64 | 5,777,982,840 | 2013-01-31 |
| 2961 | 2013-02-06 | 36,912,804 | -223,720 | 0.64 | 5,777,982,840 | 2013-01-31 |
| 2962 | 2013-02-05 | 37,136,524 | -298,700 | 0.64 | 5,777,982,840 | 2013-01-31 |
| 2963 | 2013-02-04 | 37,435,224 | -204,300 | 0.65 | 5,777,982,840 | 2013-01-31 |
| 2964 | 2013-02-01 | 37,639,524 | -139,300 | 0.65 | 5,777,982,840 | 2013-01-31 |
| 2965 | 2013-01-31 | 37,778,824 | -321,000 | 0.65 | 5,777,982,840 | 2013-01-31 |
| 2966 | 2013-01-30 | 38,099,824 | -274,400 | 0.66 | 5,777,982,840 | 2012-12-31 |
| 2967 | 2013-01-29 | 38,374,224 | -146,740 | 0.66 | 5,777,982,840 | 2012-12-31 |
| 2968 | 2013-01-28 | 38,520,964 | -190,590 | 0.67 | 5,777,982,840 | 2012-12-31 |
| 2969 | 2013-01-25 | 38,711,554 | -210,100 | 0.67 | 5,777,982,840 | 2012-12-31 |
| 2970 | 2013-01-24 | 38,921,654 | -184,100 | 0.67 | 5,777,982,840 | 2012-12-31 |
| 2971 | 2013-01-23 | 39,105,754 | -400,900 | 0.68 | 5,777,982,840 | 2012-12-31 |
| 2972 | 2013-01-22 | 39,506,654 | -202,650 | 0.68 | 5,777,982,840 | 2012-12-31 |
| 2973 | 2013-01-21 | 39,709,304 | -161,000 | 0.69 | 5,777,982,840 | 2012-12-31 |
| 2974 | 2013-01-18 | 39,870,304 | -83,000 | 0.69 | 5,777,982,840 | 2012-12-31 |
| 2975 | 2013-01-17 | 39,953,304 | -242,200 | 0.69 | 5,777,982,840 | 2012-12-31 |
| 2976 | 2013-01-16 | 40,195,504 | -291,200 | 0.70 | 5,777,982,840 | 2012-12-31 |
| 2977 | 2013-01-15 | 40,486,704 | -99,100 | 0.70 | 5,777,982,840 | 2012-12-31 |
| 2978 | 2013-01-14 | 40,585,804 | -78,200 | 0.70 | 5,777,982,840 | 2012-12-31 |
| 2979 | 2013-01-11 | 40,664,004 | -52,600 | 0.70 | 5,777,982,840 | 2012-12-31 |
| 2980 | 2013-01-10 | 40,716,604 | -62,100 | 0.70 | 5,777,982,840 | 2012-12-31 |
| 2981 | 2013-01-09 | 40,778,704 | -55,000 | 0.71 | 5,777,982,840 | 2012-12-31 |
| 2982 | 2013-01-08 | 40,833,704 | -149,900 | 0.71 | 5,777,982,840 | 2012-12-31 |
| 2983 | 2013-01-07 | 40,983,604 | -210,700 | 0.71 | 5,777,982,840 | 2012-12-31 |
| 2984 | 2013-01-04 | 41,194,304 | -734,600 | 0.71 | 5,777,982,840 | 2012-12-31 |
| 2985 | 2013-01-03 | 41,928,904 | -422,700 | 0.73 | 5,777,982,840 | 2012-12-31 |
| 2986 | 2013-01-02 | 42,351,604 | -94,500 | 0.73 | 5,777,982,840 | 2012-12-31 |
| 2987 | 2012-12-31 | 42,446,104 | -23,440 | 0.73 | 5,777,982,840 | 2012-12-31 |
| 2988 | 2012-12-28 | 42,469,544 | -83,600 | 0.74 | 5,777,982,840 | 2012-11-30 |
| 2989 | 2012-12-27 | 42,553,144 | -20,800 | 0.74 | 5,777,982,840 | 2012-11-30 |
| 2990 | 2012-12-24 | 42,573,944 | -9,600 | 0.74 | 5,777,982,840 | 2012-11-30 |
| 2991 | 2012-12-21 | 42,583,544 | -41,600 | 0.74 | 5,777,982,840 | 2012-11-30 |
| 2992 | 2012-12-20 | 42,625,144 | -140,500 | 0.74 | 5,777,982,840 | 2012-11-30 |
| 2993 | 2012-12-19 | 42,765,644 | -241,400 | 0.74 | 5,777,982,840 | 2012-11-30 |
| 2994 | 2012-12-18 | 43,007,044 | -56,100 | 0.74 | 5,777,982,840 | 2012-11-30 |
| 2995 | 2012-12-17 | 43,063,144 | -108,600 | 0.75 | 5,777,982,840 | 2012-11-30 |
| 2996 | 2012-12-14 | 43,171,744 | -245,500 | 0.75 | 5,777,982,840 | 2012-11-30 |
| 2997 | 2012-12-13 | 43,417,244 | -333,800 | 0.75 | 5,777,982,840 | 2012-11-30 |
| 2998 | 2012-12-12 | 43,751,044 | -384,800 | 0.76 | 5,777,982,840 | 2012-11-30 |
| 2999 | 2012-12-11 | 44,135,844 | -188,500 | 0.76 | 5,777,982,840 | 2012-11-30 |
| 3000 | 2012-12-10 | 44,324,344 | -479,300 | 0.77 | 5,777,982,840 | 2012-11-30 |
| 3001 | 2012-12-07 | 44,803,644 | -437,700 | 0.78 | 5,777,982,840 | 2012-11-30 |
| 3002 | 2012-12-06 | 45,241,344 | -133,400 | 0.78 | 5,777,982,840 | 2012-11-30 |
| 3003 | 2012-12-05 | 45,374,744 | -13,600 | 0.79 | 5,777,982,840 | 2012-11-30 |
| 3004 | 2012-12-04 | 45,388,344 | -75,700 | 0.79 | 5,777,982,840 | 2012-11-30 |
| 3005 | 2012-12-03 | 45,464,044 | -47,800 | 0.79 | 5,777,982,840 | 2012-11-30 |
| 3006 | 2012-11-29 | 45,511,844 | -11,200 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3007 | 2012-11-28 | 45,523,044 | -4,200 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3008 | 2012-11-27 | 45,527,244 | -34,800 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3009 | 2012-11-26 | 45,562,044 | 46,400 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3010 | 2012-11-23 | 45,515,644 | -8,100 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3011 | 2012-11-22 | 45,523,744 | -6,000 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3012 | 2012-11-21 | 45,529,744 | -2,400 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3013 | 2012-11-20 | 45,532,144 | 3,800 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3014 | 2012-11-19 | 45,528,344 | -18,300 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3015 | 2012-11-16 | 45,546,644 | -1,100 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3016 | 2012-11-15 | 45,547,744 | -9,000 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3017 | 2012-11-14 | 45,556,744 | -9,900 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3018 | 2012-11-13 | 45,566,644 | -19,600 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3019 | 2012-11-12 | 45,586,244 | -23,800 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3020 | 2012-11-09 | 45,610,044 | -13,800 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3021 | 2012-11-08 | 45,623,844 | -10,200 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3022 | 2012-11-07 | 45,634,044 | -21,599 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3023 | 2012-11-06 | 45,655,643 | -32,050 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3024 | 2012-11-05 | 45,687,693 | -7,200 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3025 | 2012-11-02 | 45,694,893 | 51,100 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3026 | 2012-11-01 | 45,643,793 | 9,600 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3027 | 2012-10-31 | 45,634,193 | -20,300 | 0.79 | 5,777,982,840 | 2012-10-31 |
| 3028 | 2012-10-30 | 45,654,493 | 151,000 | 0.79 | 5,777,982,840 | 2012-09-30 |
| 3029 | 2012-10-29 | 45,503,493 | -7,900 | 0.79 | 5,777,982,840 | 2012-09-30 |
| 3030 | 2012-10-26 | 45,511,393 | 12,100 | 0.79 | 5,777,982,840 | 2012-09-30 |
| 3031 | 2012-10-25 | 45,499,293 | -2,400 | 0.79 | 5,777,982,840 | 2012-09-30 |
| 3032 | 2012-10-24 | 45,501,693 | 8,400 | 0.79 | 5,777,982,840 | 2012-09-30 |
| 3033 | 2012-10-22 | 45,493,293 | 5,400 | 0.79 | 5,777,982,840 | 2012-09-30 |
| 3034 | 2012-10-19 | 45,487,893 | -71,000 | 0.79 | 5,777,982,840 | 2012-09-30 |
| 3035 | 2012-10-18 | 45,558,893 | -1,200 | 0.79 | 5,777,982,840 | 2012-09-30 |
| 3036 | 2012-10-17 | 45,560,093 | 600 | 0.79 | 5,777,982,840 | 2012-09-30 |
| 3037 | 2012-10-16 | 45,559,493 | -1,800 | 0.79 | 5,777,982,840 | 2012-09-30 |
| 3038 | 2012-10-15 | 45,561,293 | -13,900 | 0.79 | 5,777,982,840 | 2012-09-30 |
| 3039 | 2012-10-12 | 45,575,193 | -28,200 | 0.79 | 5,777,982,840 | 2012-09-30 |
| 3040 | 2012-10-11 | 45,603,393 | -3,000 | 0.79 | 5,777,982,840 | 2012-09-30 |
| 3041 | 2012-10-10 | 45,606,393 | 2,400 | 0.79 | 5,777,982,840 | 2012-09-30 |
| 3042 | 2012-10-09 | 45,603,993 | -18,000 | 0.79 | 5,777,982,840 | 2012-09-30 |
| 3043 | 2012-10-08 | 45,621,993 | 5,100 | 0.79 | 5,777,982,840 | 2012-09-30 |
| 3044 | 2012-10-05 | 45,616,893 | -7,800 | 0.79 | 5,777,982,840 | 2012-09-30 |
| 3045 | 2012-10-04 | 45,624,693 | 4,200 | 0.79 | 5,777,982,840 | 2012-09-30 |
| 3046 | 2012-10-03 | 45,620,493 | -12,400 | 0.79 | 5,777,982,840 | 2012-09-30 |
| 3047 | 2012-09-28 | 45,632,893 | 13,200 | 0.79 | 5,777,982,840 | 2012-08-31 |
| 3048 | 2012-09-27 | 45,619,693 | 22,800 | 0.79 | 5,777,982,840 | 2012-08-31 |
| 3049 | 2012-09-26 | 45,596,893 | -1,100 | 0.79 | 5,777,982,840 | 2012-08-31 |
| 3050 | 2012-09-25 | 45,597,993 | -3,000 | 0.79 | 5,777,982,840 | 2012-08-31 |
| 3051 | 2012-09-24 | 45,600,993 | 2,600 | 0.79 | 5,777,982,840 | 2012-08-31 |
| 3052 | 2012-09-21 | 45,598,393 | 8,500 | 0.79 | 5,777,982,840 | 2012-08-31 |
| 3053 | 2012-09-20 | 45,589,893 | -1,800 | 0.79 | 5,777,982,840 | 2012-08-31 |
| 3054 | 2012-09-19 | 45,591,693 | 6,000 | 0.79 | 5,777,982,840 | 2012-08-31 |
| 3055 | 2012-09-18 | 45,585,693 | -5,400 | 0.79 | 5,777,982,840 | 2012-08-31 |
| 3056 | 2012-09-17 | 45,591,093 | -43,700 | 0.79 | 5,777,982,840 | 2012-08-31 |
| 3057 | 2012-09-14 | 45,634,793 | -5,100 | 0.79 | 5,777,982,840 | 2012-08-31 |
| 3058 | 2012-09-13 | 45,639,893 | -2,400 | 0.79 | 5,777,982,840 | 2012-08-31 |
| 3059 | 2012-09-12 | 45,642,293 | 4,600 | 0.79 | 5,777,982,840 | 2012-08-31 |
| 3060 | 2012-09-11 | 45,637,693 | 8,800 | 0.79 | 5,777,982,840 | 2012-08-31 |
| 3061 | 2012-09-10 | 45,628,893 | 10,200 | 0.79 | 5,777,982,840 | 2012-08-31 |
| 3062 | 2012-09-07 | 45,618,693 | -200 | 0.79 | 5,777,982,840 | 2012-08-31 |
| 3063 | 2012-09-06 | 45,618,893 | 2,800 | 0.79 | 5,777,982,840 | 2012-08-31 |
| 3064 | 2012-09-05 | 45,616,093 | -600 | 0.79 | 5,777,982,840 | 2012-08-31 |
| 3065 | 2012-09-04 | 45,616,693 | 1,800 | 0.79 | 5,777,982,840 | 2012-08-31 |
| 3066 | 2012-09-03 | 45,614,893 | 7,900 | 0.79 | 5,777,982,840 | 2012-08-31 |
| 3067 | 2012-08-31 | 45,606,993 | -11,400 | 0.79 | 5,777,982,840 | 2012-08-31 |
| 3068 | 2012-08-30 | 45,618,393 | -600 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3069 | 2012-08-29 | 45,618,993 | 74,000 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3070 | 2012-08-28 | 45,544,993 | 55,800 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3071 | 2012-08-27 | 45,489,193 | -400 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3072 | 2012-08-24 | 45,489,593 | -4,800 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3073 | 2012-08-23 | 45,494,393 | -1,800 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3074 | 2012-08-22 | 45,496,193 | -9,000 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3075 | 2012-08-21 | 45,505,193 | -3,000 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3076 | 2012-08-20 | 45,508,193 | -2,800 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3077 | 2012-08-17 | 45,510,993 | -3,000 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3078 | 2012-08-16 | 45,513,993 | -8,100 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3079 | 2012-08-15 | 45,522,093 | -4,900 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3080 | 2012-08-14 | 45,526,993 | -2,600 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3081 | 2012-08-13 | 45,529,593 | -12,600 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3082 | 2012-08-10 | 45,542,193 | 33,400 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3083 | 2012-08-09 | 45,508,793 | -23,000 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3084 | 2012-08-08 | 45,531,793 | 7,800 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3085 | 2012-08-07 | 45,523,993 | -8,400 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3086 | 2012-08-06 | 45,532,393 | -11,200 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3087 | 2012-08-03 | 45,543,593 | -4,200 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3088 | 2012-08-02 | 45,547,793 | 6,600 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3089 | 2012-08-01 | 45,541,193 | -8,100 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3090 | 2012-07-31 | 45,549,293 | 1,200 | 0.79 | 5,777,982,840 | 2012-07-31 |
| 3091 | 2012-07-30 | 45,548,093 | 19,800 | 0.79 | 5,777,982,840 | 2012-06-30 |
| 3092 | 2012-07-27 | 45,528,293 | 39,500 | 0.79 | 5,777,982,840 | 2012-06-30 |
| 3093 | 2012-07-26 | 45,488,793 | 23,400 | 0.79 | 5,777,982,840 | 2012-06-30 |
| 3094 | 2012-07-25 | 45,465,393 | 2,400 | 0.79 | 5,777,982,840 | 2012-06-30 |
| 3095 | 2012-07-24 | 45,462,993 | -1,700 | 0.79 | 5,777,982,840 | 2012-06-30 |
| 3096 | 2012-07-23 | 45,464,693 | -1,500 | 0.79 | 5,777,982,840 | 2012-06-30 |
| 3097 | 2012-07-20 | 45,466,193 | -1,200 | 0.79 | 5,777,982,840 | 2012-06-30 |
| 3098 | 2012-07-19 | 45,467,393 | -4,800 | 0.79 | 5,777,982,840 | 2012-06-30 |
| 3099 | 2012-07-18 | 45,472,193 | -2,800 | 0.79 | 5,777,982,840 | 2012-06-30 |
| 3100 | 2012-07-17 | 45,474,993 | -1,000 | 0.79 | 5,777,982,840 | 2012-06-30 |
| 3101 | 2012-07-16 | 45,475,993 | -2,800 | 0.79 | 5,777,982,840 | 2012-06-30 |
| 3102 | 2012-07-13 | 45,478,793 | 3,400 | 0.79 | 5,777,982,840 | 2012-06-30 |
| 3103 | 2012-07-12 | 45,475,393 | -3,000 | 0.79 | 5,777,982,840 | 2012-06-30 |
| 3104 | 2012-07-11 | 45,478,393 | 600 | 0.79 | 5,777,982,840 | 2012-06-30 |
| 3105 | 2012-07-09 | 45,477,793 | 6,000 | 0.79 | 5,777,982,840 | 2012-06-30 |
| 3106 | 2012-07-05 | 45,471,793 | 11,600 | 0.79 | 5,777,982,840 | 2012-06-30 |
| 3107 | 2012-07-04 | 45,460,193 | 4,200 | 0.79 | 5,777,982,840 | 2012-06-30 |
| 3108 | 2012-06-29 | 45,455,993 | -3,600 | 0.79 | 5,777,982,840 | 2012-05-31 |
| 3109 | 2012-06-28 | 45,459,593 | -3,600 | 0.79 | 5,777,982,840 | 2012-05-31 |
| 3110 | 2012-06-27 | 45,463,193 | 2,400 | 0.79 | 5,777,982,840 | 2012-05-31 |
| 3111 | 2012-06-26 | 45,460,793 | -1,200 | 0.79 | 5,777,982,840 | 2012-05-31 |
| 3112 | 2012-06-25 | 45,461,993 | 6,000 | 0.79 | 5,777,982,840 | 2012-05-31 |
| 3113 | 2012-06-22 | 45,455,993 | -2,400 | 0.79 | 5,777,982,840 | 2012-05-31 |
| 3114 | 2012-06-21 | 45,458,393 | -3,000 | 0.79 | 5,777,982,840 | 2012-05-31 |
| 3115 | 2012-06-20 | 45,461,393 | -2,500 | 0.79 | 5,777,982,840 | 2012-05-31 |
| 3116 | 2012-06-19 | 45,463,893 | -25,800 | 0.79 | 5,777,982,840 | 2012-05-31 |
| 3117 | 2012-06-18 | 45,489,693 | 600 | 0.79 | 5,777,982,840 | 2012-05-31 |
| 3118 | 2012-06-15 | 45,489,093 | -2,300 | 0.79 | 5,777,982,840 | 2012-05-31 |
| 3119 | 2012-06-14 | 45,491,393 | 3,100 | 0.79 | 5,777,982,840 | 2012-05-31 |
| 3120 | 2012-06-13 | 45,488,293 | -600 | 0.79 | 5,777,982,840 | 2012-05-31 |
| 3121 | 2012-06-11 | 45,488,893 | -2,300 | 0.79 | 5,777,982,840 | 2012-05-31 |
| 3122 | 2012-06-08 | 45,491,193 | 600 | 0.79 | 5,777,982,840 | 2012-05-31 |
| 3123 | 2012-06-07 | 45,490,593 | -2,400 | 0.79 | 5,777,982,840 | 2012-05-31 |
| 3124 | 2012-06-06 | 45,492,993 | -4,900 | 0.79 | 5,777,982,840 | 2012-05-31 |
| 3125 | 2012-06-05 | 45,497,893 | -400 | 0.79 | 5,777,982,840 | 2012-05-31 |
| 3126 | 2012-06-04 | 45,498,293 | -16,600 | 0.79 | 5,777,982,840 | 2012-05-31 |
| 3127 | 2012-06-01 | 45,514,893 | -110,000 | 0.79 | 5,777,982,840 | 2012-05-31 |
| 3128 | 2012-05-31 | 45,624,893 | 600 | 0.79 | 5,777,982,840 | 2012-05-31 |
| 3129 | 2012-05-30 | 45,624,293 | 68,800 | 0.79 | 5,777,982,840 | 2012-04-30 |
| 3130 | 2012-05-29 | 45,555,493 | 6,500 | 0.79 | 5,777,982,840 | 2012-04-30 |
| 3131 | 2012-05-28 | 45,548,993 | 5,700 | 0.79 | 5,777,982,840 | 2012-04-30 |
| 3132 | 2012-05-25 | 45,543,293 | -15,600 | 0.79 | 5,777,982,840 | 2012-04-30 |
| 3133 | 2012-05-24 | 45,558,893 | -600 | 0.79 | 5,777,982,840 | 2012-04-30 |
| 3134 | 2012-05-23 | 45,559,493 | -5,000 | 0.79 | 5,777,982,840 | 2012-04-30 |
| 3135 | 2012-05-22 | 45,564,493 | 7,800 | 0.79 | 5,777,982,840 | 2012-04-30 |
| 3136 | 2012-05-21 | 45,556,693 | -1,200 | 0.79 | 5,777,982,840 | 2012-04-30 |
| 3137 | 2012-05-18 | 45,557,893 | -5,200 | 0.79 | 5,777,982,840 | 2012-04-30 |
| 3138 | 2012-05-17 | 45,563,093 | -1,100 | 0.79 | 5,777,982,840 | 2012-04-30 |
| 3139 | 2012-05-16 | 45,564,193 | -5,600 | 0.79 | 5,777,982,840 | 2012-04-30 |
| 3140 | 2012-05-15 | 45,569,793 | -16,600 | 0.79 | 5,777,982,840 | 2012-04-30 |
| 3141 | 2012-05-14 | 45,586,393 | -8,500 | 0.79 | 5,777,982,840 | 2012-04-30 |
| 3142 | 2012-05-11 | 45,594,893 | 12,500 | 0.79 | 5,777,982,840 | 2012-04-30 |
| 3143 | 2012-05-10 | 45,582,393 | -11,000 | 0.79 | 5,777,982,840 | 2012-04-30 |
| 3144 | 2012-05-09 | 45,593,393 | 1,800 | 0.79 | 5,777,982,840 | 2012-04-30 |
| 3145 | 2012-05-08 | 45,591,593 | -29,900 | 0.79 | 5,777,982,840 | 2012-04-30 |
| 3146 | 2012-05-07 | 45,621,493 | -33,800 | 0.79 | 5,777,982,840 | 2012-04-30 |
| 3147 | 2012-05-04 | 45,655,293 | -217,900 | 0.79 | 5,777,982,840 | 2012-04-30 |
| 3148 | 2012-05-03 | 45,873,193 | -266,150 | 0.79 | 5,777,982,840 | 2012-04-30 |
| 3149 | 2012-05-02 | 46,139,343 | -240,450 | 0.80 | 5,777,982,840 | 2012-04-30 |
| 3150 | 2012-04-30 | 46,379,793 | -124,800 | 0.80 | 5,777,982,840 | 2012-04-30 |
| 3151 | 2012-04-27 | 46,504,593 | -52,200 | 0.80 | 5,777,982,840 | 2012-04-02 |
| 3152 | 2012-04-26 | 46,556,793 | 14,600 | 0.81 | 5,777,982,840 | 2012-04-02 |
| 3153 | 2012-04-25 | 46,542,193 | -7,300 | 0.81 | 5,777,982,840 | 2012-04-02 |
| 3154 | 2012-04-24 | 46,549,493 | 21,600 | 0.81 | 5,777,982,840 | 2012-04-02 |
| 3155 | 2012-04-23 | 46,527,893 | -13,100 | 0.81 | 5,777,982,840 | 2012-04-02 |
| 3156 | 2012-04-20 | 46,540,993 | -91,500 | 0.81 | 5,777,982,840 | 2012-04-02 |
| 3157 | 2012-04-19 | 46,632,493 | -78,400 | 0.81 | 5,777,982,840 | 2012-04-02 |
| 3158 | 2012-04-18 | 46,710,893 | -19,000 | 0.81 | 5,777,982,840 | 2012-04-02 |
| 3159 | 2012-04-17 | 46,729,893 | -89,500 | 0.81 | 5,777,982,840 | 2012-04-02 |
| 3160 | 2012-04-16 | 46,819,393 | -15,200 | 0.81 | 5,777,982,840 | 2012-04-02 |
| 3161 | 2012-04-13 | 46,834,593 | -16,100 | 0.81 | 5,777,982,840 | 2012-04-02 |
| 3162 | 2012-04-12 | 46,850,693 | -31,100 | 0.81 | 5,777,982,840 | 2012-04-02 |
| 3163 | 2012-04-11 | 46,881,793 | -2,500 | 0.81 | 5,777,982,840 | 2012-04-02 |
| 3164 | 2012-04-10 | 46,884,293 | -12,100 | 0.81 | 5,777,982,840 | 2012-04-02 |
| 3165 | 2012-04-05 | 46,896,393 | -8,907 | 0.81 | 5,777,982,840 | 2012-04-02 |
| 3166 | 2012-04-03 | 46,905,300 | -3,600 | 0.81 | 5,777,982,840 | 2012-04-02 |
| 3167 | 2012-04-02 | 46,908,900 | 190 | 0.81 | 5,777,982,840 | 2012-04-02 |
| 3168 | 2012-03-30 | 46,908,710 | 12,400 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3169 | 2012-03-29 | 46,896,310 | -4,200 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3170 | 2012-03-28 | 46,900,510 | -11,100 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3171 | 2012-03-27 | 46,911,610 | -6,630 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3172 | 2012-03-26 | 46,918,240 | -3,320 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3173 | 2012-03-23 | 46,921,560 | -6,100 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3174 | 2012-03-22 | 46,927,660 | -6,600 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3175 | 2012-03-21 | 46,934,260 | 400 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3176 | 2012-03-20 | 46,933,860 | -26,600 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3177 | 2012-03-19 | 46,960,460 | -2,600 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3178 | 2012-03-16 | 46,963,060 | -3,680 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3179 | 2012-03-15 | 46,966,740 | -6,923 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3180 | 2012-03-14 | 46,973,663 | -9,400 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3181 | 2012-03-13 | 46,983,063 | 6,860 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3182 | 2012-03-12 | 46,976,203 | -6,000 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3183 | 2012-03-09 | 46,982,203 | -5,400 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3184 | 2012-03-08 | 46,987,603 | -16,200 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3185 | 2012-03-07 | 47,003,803 | -38,300 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3186 | 2012-03-06 | 47,042,103 | 54,000 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3187 | 2012-03-05 | 46,988,103 | -16,200 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3188 | 2012-03-02 | 47,004,303 | -63,500 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3189 | 2012-03-01 | 47,067,803 | -12,000 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3190 | 2012-02-29 | 47,079,803 | -16,100 | 1.14 | 4,127,130,600 | 2012-02-29 |
| 3191 | 2012-02-28 | 47,095,903 | 25,800 | 1.14 | 4,127,130,600 | 2012-01-31 |
| 3192 | 2012-02-27 | 47,070,103 | -10,800 | 1.14 | 4,127,130,600 | 2012-01-31 |
| 3193 | 2012-02-24 | 47,080,903 | -37,200 | 1.14 | 4,127,130,600 | 2012-01-31 |
| 3194 | 2012-02-23 | 47,118,103 | -14,800 | 1.14 | 4,127,130,600 | 2012-01-31 |
| 3195 | 2012-02-22 | 47,132,903 | -50,100 | 1.14 | 4,127,130,600 | 2012-01-31 |
| 3196 | 2012-02-21 | 47,183,003 | -59,900 | 1.14 | 4,127,130,600 | 2012-01-31 |
| 3197 | 2012-02-20 | 47,242,903 | -27,600 | 1.14 | 4,127,130,600 | 2012-01-31 |
| 3198 | 2012-02-17 | 47,270,503 | -35,700 | 1.15 | 4,127,130,600 | 2012-01-31 |
| 3199 | 2012-02-16 | 47,306,203 | -6,500 | 1.15 | 4,127,130,600 | 2012-01-31 |
| 3200 | 2012-02-15 | 47,312,703 | -20,400 | 1.15 | 4,127,130,600 | 2012-01-31 |
| 3201 | 2012-02-14 | 47,333,103 | -51,900 | 1.15 | 4,127,130,600 | 2012-01-31 |
| 3202 | 2012-02-13 | 47,385,003 | -50,800 | 1.15 | 4,127,130,600 | 2012-01-31 |
| 3203 | 2012-02-10 | 47,435,803 | -54,600 | 1.15 | 4,127,130,600 | 2012-01-31 |
| 3204 | 2012-02-09 | 47,490,403 | 216,300 | 1.15 | 4,127,130,600 | 2012-01-31 |
| 3205 | 2012-02-08 | 47,274,103 | -72,600 | 1.15 | 4,127,130,600 | 2012-01-31 |
| 3206 | 2012-02-07 | 47,346,703 | -235,200 | 1.15 | 4,127,130,600 | 2012-01-31 |
| 3207 | 2012-02-06 | 47,581,903 | -116,100 | 1.15 | 4,127,130,600 | 2012-01-31 |
| 3208 | 2012-02-03 | 47,698,003 | -55,400 | 1.16 | 4,127,130,600 | 2012-01-31 |
| 3209 | 2012-02-02 | 47,753,403 | 4,700 | 1.16 | 4,127,130,600 | 2012-01-31 |
| 3210 | 2012-02-01 | 47,748,703 | 42,900 | 1.16 | 4,127,130,600 | 2012-01-31 |
| 3211 | 2012-01-31 | 47,705,803 | -29,500 | 1.16 | 4,127,130,600 | 2012-01-31 |
| 3212 | 2012-01-30 | 47,735,303 | -12,000 | 1.16 | 4,127,130,600 | 2011-12-31 |
| 3213 | 2012-01-27 | 47,747,303 | -36,400 | 1.16 | 4,127,130,600 | 2011-12-31 |
| 3214 | 2012-01-26 | 47,783,703 | -82,800 | 1.16 | 4,127,130,600 | 2011-12-31 |
| 3215 | 2012-01-20 | 47,866,503 | -119,000 | 1.16 | 4,127,130,600 | 2011-12-31 |
| 3216 | 2012-01-19 | 47,985,503 | -39,800 | 1.16 | 4,127,130,600 | 2011-12-31 |
| 3217 | 2012-01-18 | 48,025,303 | -23,400 | 1.16 | 4,127,130,600 | 2011-12-31 |
| 3218 | 2012-01-17 | 48,048,703 | 3,000 | 1.16 | 4,127,130,600 | 2011-12-31 |
| 3219 | 2012-01-16 | 48,045,703 | -8,400 | 1.16 | 4,127,130,600 | 2011-12-31 |
| 3220 | 2012-01-13 | 48,054,103 | -19,000 | 1.16 | 4,127,130,600 | 2011-12-31 |
| 3221 | 2012-01-12 | 48,073,103 | -35,100 | 1.16 | 4,127,130,600 | 2011-12-31 |
| 3222 | 2012-01-11 | 48,108,203 | -23,600 | 1.17 | 4,127,130,600 | 2011-12-31 |
| 3223 | 2012-01-10 | 48,131,803 | -1,700 | 1.17 | 4,127,130,600 | 2011-12-31 |
| 3224 | 2012-01-09 | 48,133,503 | -1,800 | 1.17 | 4,127,130,600 | 2011-12-31 |
| 3225 | 2012-01-06 | 48,135,303 | -7,800 | 1.17 | 4,127,130,600 | 2011-12-31 |
| 3226 | 2012-01-05 | 48,143,103 | -10,000 | 1.17 | 4,127,130,600 | 2011-12-31 |
| 3227 | 2012-01-04 | 48,153,103 | -3,300 | 1.17 | 4,127,130,600 | 2011-12-31 |
| 3228 | 2012-01-03 | 48,156,403 | -15,400 | 1.17 | 4,127,130,600 | 2011-12-31 |
| 3229 | 2011-12-30 | 48,171,803 | 2,100 | 1.17 | 4,127,130,600 | 2011-11-30 |
| 3230 | 2011-12-29 | 48,169,703 | -5,400 | 1.17 | 4,127,130,600 | 2011-11-30 |
| 3231 | 2011-12-28 | 48,175,103 | -4,100 | 1.17 | 4,127,130,600 | 2011-11-30 |
| 3232 | 2011-12-23 | 48,179,203 | -20,600 | 1.17 | 4,127,130,600 | 2011-11-30 |
| 3233 | 2011-12-22 | 48,199,803 | -3,600 | 1.17 | 4,127,130,600 | 2011-11-30 |
| 3234 | 2011-12-21 | 48,203,403 | -16,200 | 1.17 | 4,127,130,600 | 2011-11-30 |
| 3235 | 2011-12-20 | 48,219,603 | 3,000 | 1.17 | 4,127,130,600 | 2011-11-30 |
| 3236 | 2011-12-19 | 48,216,603 | -4,800 | 1.17 | 4,127,130,600 | 2011-11-30 |
| 3237 | 2011-12-16 | 48,221,403 | -3,000 | 1.17 | 4,127,130,600 | 2011-11-30 |
| 3238 | 2011-12-15 | 48,224,403 | -27,800 | 1.17 | 4,127,130,600 | 2011-11-30 |
| 3239 | 2011-12-14 | 48,252,203 | -3,500 | 1.17 | 4,127,130,600 | 2011-11-30 |
| 3240 | 2011-12-12 | 48,255,703 | 11,500 | 1.17 | 4,127,130,600 | 2011-11-30 |
| 3241 | 2011-12-09 | 48,244,203 | -19,800 | 1.17 | 4,127,130,600 | 2011-11-30 |
| 3242 | 2011-12-08 | 48,264,003 | 6,400 | 1.17 | 4,127,130,600 | 2011-11-30 |
| 3243 | 2011-12-07 | 48,257,603 | -3,500 | 1.17 | 4,127,130,600 | 2011-11-30 |
| 3244 | 2011-12-06 | 48,261,103 | -15,000 | 1.17 | 4,127,130,600 | 2011-11-30 |
| 3245 | 2011-12-05 | 48,276,103 | -2,100 | 1.17 | 4,127,130,600 | 2011-11-30 |
| 3246 | 2011-12-02 | 48,278,203 | 5,900 | 1.17 | 4,127,130,600 | 2011-11-30 |
| 3247 | 2011-12-01 | 48,272,303 | -1,700 | 1.17 | 4,127,130,600 | 2011-11-30 |
| 3248 | 2011-11-30 | 48,274,003 | -45,200 | 1.17 | 4,127,130,600 | 2011-11-30 |
| 3249 | 2011-11-29 | 48,319,203 | -3,400 | 1.17 | 4,127,130,600 | 2011-10-31 |
| 3250 | 2011-11-28 | 48,322,603 | -3,000 | 1.17 | 4,127,130,600 | 2011-10-31 |
| 3251 | 2011-11-25 | 48,325,603 | -57,400 | 1.17 | 4,127,130,600 | 2011-10-31 |
| 3252 | 2011-11-24 | 48,383,003 | 1,200 | 1.17 | 4,127,130,600 | 2011-10-31 |
| 3253 | 2011-11-23 | 48,381,803 | 2,400 | 1.17 | 4,127,130,600 | 2011-10-31 |
| 3254 | 2011-11-22 | 48,379,403 | 900 | 1.17 | 4,127,130,600 | 2011-10-31 |
| 3255 | 2011-11-21 | 48,378,503 | 3,800 | 1.17 | 4,127,130,600 | 2011-10-31 |
| 3256 | 2011-11-18 | 48,374,703 | -600 | 1.17 | 4,127,130,600 | 2011-10-31 |
| 3257 | 2011-11-17 | 48,375,303 | -4,200 | 1.17 | 4,127,130,600 | 2011-10-31 |
| 3258 | 2011-11-16 | 48,379,503 | -8,350 | 1.17 | 4,127,130,600 | 2011-10-31 |
| 3259 | 2011-11-15 | 48,387,853 | 5,400 | 1.17 | 4,127,130,600 | 2011-10-31 |
| 3260 | 2011-11-14 | 48,382,453 | -1,600 | 1.17 | 4,127,130,600 | 2011-10-31 |
| 3261 | 2011-11-11 | 48,384,053 | -21,400 | 1.17 | 4,127,130,600 | 2011-10-31 |
| 3262 | 2011-11-10 | 48,405,453 | -25,800 | 1.17 | 4,127,130,600 | 2011-10-31 |
| 3263 | 2011-11-09 | 48,431,253 | -1,800 | 1.17 | 4,127,130,600 | 2011-10-31 |
| 3264 | 2011-11-08 | 48,433,053 | -30,600 | 1.17 | 4,127,130,600 | 2011-10-31 |
| 3265 | 2011-11-07 | 48,463,653 | -53,000 | 1.17 | 4,127,130,600 | 2011-10-31 |
| 3266 | 2011-11-04 | 48,516,653 | -500 | 1.18 | 4,127,130,600 | 2011-10-31 |
| 3267 | 2011-11-03 | 48,517,153 | -700 | 1.18 | 4,127,130,600 | 2011-10-31 |
| 3268 | 2011-11-02 | 48,517,853 | 9,300 | 1.18 | 4,127,130,600 | 2011-10-31 |
| 3269 | 2011-11-01 | 48,508,553 | -33,100 | 1.18 | 4,127,130,600 | 2011-10-31 |
| 3270 | 2011-10-31 | 48,541,653 | -57,500 | 1.18 | 4,127,130,600 | 2011-10-31 |
| 3271 | 2011-10-28 | 48,599,153 | -25,700 | 1.18 | 4,127,130,600 | 2011-09-30 |
| 3272 | 2011-10-27 | 48,624,853 | -6,000 | 1.18 | 4,127,130,600 | 2011-09-30 |
| 3273 | 2011-10-26 | 48,630,853 | -3,600 | 1.18 | 4,127,130,600 | 2011-09-30 |
| 3274 | 2011-10-25 | 48,634,453 | -7,600 | 1.18 | 4,127,130,600 | 2011-09-30 |
| 3275 | 2011-10-24 | 48,642,053 | 800 | 1.18 | 4,127,130,600 | 2011-09-30 |
| 3276 | 2011-10-21 | 48,641,253 | -3,600 | 1.18 | 4,127,130,600 | 2011-09-30 |
| 3277 | 2011-10-20 | 48,644,853 | -4,800 | 1.18 | 4,127,130,600 | 2011-09-30 |
| 3278 | 2011-10-19 | 48,649,653 | -8,300 | 1.18 | 4,127,130,600 | 2011-09-30 |
| 3279 | 2011-10-18 | 48,657,953 | -2,400 | 1.18 | 4,127,130,600 | 2011-09-30 |
| 3280 | 2011-10-17 | 48,660,353 | 5,000 | 1.18 | 4,127,130,600 | 2011-09-30 |
| 3281 | 2011-10-14 | 48,655,353 | 12,400 | 1.18 | 4,127,130,600 | 2011-09-30 |
| 3282 | 2011-10-13 | 48,642,953 | -6,600 | 1.18 | 4,127,130,600 | 2011-09-30 |
| 3283 | 2011-10-12 | 48,649,553 | -3,800 | 1.18 | 4,127,130,600 | 2011-09-30 |
| 3284 | 2011-10-11 | 48,653,353 | 4,300 | 1.18 | 4,127,130,600 | 2011-09-30 |
| 3285 | 2011-10-10 | 48,649,053 | 11,500 | 1.18 | 4,127,130,600 | 2011-09-30 |
| 3286 | 2011-10-07 | 48,637,553 | 23,000 | 1.18 | 4,127,130,600 | 2011-09-30 |
| 3287 | 2011-10-06 | 48,614,553 | 14,000 | 1.18 | 4,127,130,600 | 2011-09-30 |
| 3288 | 2011-10-04 | 48,600,553 | 18,600 | 1.18 | 4,127,130,600 | 2011-09-30 |
| 3289 | 2011-10-03 | 48,581,953 | 4,800 | 1.18 | 4,127,130,600 | 2011-09-30 |
| 3290 | 2011-09-30 | 48,577,153 | 11,400 | 1.18 | 4,127,130,600 | 2011-09-30 |
| 3291 | 2011-09-28 | 48,565,753 | 5,200 | 1.18 | 4,127,130,600 | 2011-08-31 |
| 3292 | 2011-09-27 | 48,560,553 | 3,900 | 1.18 | 4,127,130,600 | 2011-08-31 |
| 3293 | 2011-09-23 | 48,556,653 | -6,600 | 1.18 | 4,127,130,600 | 2011-08-31 |
| 3294 | 2011-09-22 | 48,563,253 | -3,600 | 1.18 | 4,127,130,600 | 2011-08-31 |
| 3295 | 2011-09-21 | 48,566,853 | -3,600 | 1.18 | 4,127,130,600 | 2011-08-31 |
| 3296 | 2011-09-20 | 48,570,453 | -2,500 | 1.18 | 4,127,130,600 | 2011-08-31 |
| 3297 | 2011-09-19 | 48,572,953 | 7,000 | 1.18 | 4,127,130,600 | 2011-08-31 |
| 3298 | 2011-09-16 | 48,565,953 | -13,700 | 1.18 | 4,127,130,600 | 2011-08-31 |
| 3299 | 2011-09-15 | 48,579,653 | -5,300 | 1.18 | 4,127,130,600 | 2011-08-31 |
| 3300 | 2011-09-14 | 48,584,953 | -2,300 | 1.18 | 4,127,130,600 | 2011-08-31 |
| 3301 | 2011-09-12 | 48,587,253 | -4,700 | 1.18 | 4,127,130,600 | 2011-08-31 |
| 3302 | 2011-09-09 | 48,591,953 | 1,200 | 1.18 | 4,127,130,600 | 2011-08-31 |
| 3303 | 2011-09-08 | 48,590,753 | -700 | 1.18 | 4,127,130,600 | 2011-08-31 |
| 3304 | 2011-09-07 | 48,591,453 | -2,100 | 1.18 | 4,127,130,600 | 2011-08-31 |
| 3305 | 2011-09-06 | 48,593,553 | -5,200 | 1.18 | 4,127,130,600 | 2011-08-31 |
| 3306 | 2011-09-05 | 48,598,753 | 3,400 | 1.18 | 4,127,130,600 | 2011-08-31 |
| 3307 | 2011-09-02 | 48,595,353 | -1,200 | 1.18 | 4,127,130,600 | 2011-08-31 |
| 3308 | 2011-09-01 | 48,596,553 | -4,800 | 1.18 | 4,127,130,600 | 2011-08-31 |
| 3309 | 2011-08-31 | 48,601,353 | -11,800 | 1.18 | 4,127,130,600 | 2011-08-31 |
| 3310 | 2011-08-30 | 48,613,153 | -1,900 | 1.18 | 4,127,130,600 | 2011-07-31 |
| 3311 | 2011-08-29 | 48,615,053 | -6,600 | 1.18 | 4,127,130,600 | 2011-07-31 |
| 3312 | 2011-08-26 | 48,621,653 | -3,600 | 1.18 | 4,127,130,600 | 2011-07-31 |
| 3313 | 2011-08-25 | 48,625,253 | 13,500 | 1.18 | 4,127,130,600 | 2011-07-31 |
| 3314 | 2011-08-24 | 48,611,753 | -30,700 | 1.18 | 4,127,130,600 | 2011-07-31 |
| 3315 | 2011-08-23 | 48,642,453 | -1,400 | 1.18 | 4,127,130,600 | 2011-07-31 |
| 3316 | 2011-08-22 | 48,643,853 | -37,000 | 1.18 | 4,127,130,600 | 2011-07-31 |
| 3317 | 2011-08-19 | 48,680,853 | -6,700 | 1.18 | 4,127,130,600 | 2011-07-31 |
| 3318 | 2011-08-18 | 48,687,553 | -9,600 | 1.18 | 4,127,130,600 | 2011-07-31 |
| 3319 | 2011-08-17 | 48,697,153 | -9,400 | 1.18 | 4,127,130,600 | 2011-07-31 |
| 3320 | 2011-08-16 | 48,706,553 | 5,400 | 1.18 | 4,127,130,600 | 2011-07-31 |
| 3321 | 2011-08-15 | 48,701,153 | 5,800 | 1.18 | 4,127,130,600 | 2011-07-31 |
| 3322 | 2011-08-12 | 48,695,353 | -2,600 | 1.18 | 4,127,130,600 | 2011-07-31 |
| 3323 | 2011-08-10 | 48,697,953 | 5,700 | 1.18 | 4,127,130,600 | 2011-07-31 |
| 3324 | 2011-08-09 | 48,692,253 | 4,400 | 1.18 | 4,127,130,600 | 2011-07-31 |
| 3325 | 2011-08-08 | 48,687,853 | 8,700 | 1.18 | 4,127,130,600 | 2011-07-31 |
| 3326 | 2011-08-05 | 48,679,153 | -20,300 | 1.18 | 4,127,130,600 | 2011-07-31 |
| 3327 | 2011-08-04 | 48,699,453 | 16,200 | 1.18 | 4,127,130,600 | 2011-07-31 |
| 3328 | 2011-08-03 | 48,683,253 | -15,100 | 1.18 | 4,127,130,600 | 2011-07-31 |
| 3329 | 2011-08-02 | 48,698,353 | -9,400 | 1.18 | 4,127,130,600 | 2011-07-31 |
| 3330 | 2011-08-01 | 48,707,753 | 1,000 | 1.18 | 4,127,130,600 | 2011-07-31 |
| 3331 | 2011-07-29 | 48,706,753 | -5,800 | 1.18 | 4,127,130,600 | 2011-06-30 |
| 3332 | 2011-07-28 | 48,712,553 | 13,200 | 1.18 | 4,127,130,600 | 2011-06-30 |
| 3333 | 2011-07-27 | 48,699,353 | 600 | 1.18 | 4,127,130,600 | 2011-06-30 |
| 3334 | 2011-07-26 | 48,698,753 | -10,800 | 1.18 | 4,127,130,600 | 2011-06-30 |
| 3335 | 2011-07-25 | 48,709,553 | 20,800 | 1.18 | 4,127,130,600 | 2011-06-30 |
| 3336 | 2011-07-22 | 48,688,753 | -2,600 | 1.18 | 4,127,130,600 | 2011-06-30 |
| 3337 | 2011-07-21 | 48,691,353 | 29,000 | 1.18 | 4,127,130,600 | 2011-06-30 |
| 3338 | 2011-07-20 | 48,662,353 | -800 | 1.18 | 4,127,130,600 | 2011-06-30 |
| 3339 | 2011-07-19 | 48,663,153 | -3,700 | 1.18 | 4,127,130,600 | 2011-06-30 |
| 3340 | 2011-07-18 | 48,666,853 | -4,100 | 1.18 | 4,127,130,600 | 2011-06-30 |
| 3341 | 2011-07-15 | 48,670,953 | -14,099 | 1.18 | 4,127,130,600 | 2011-06-30 |
| 3342 | 2011-07-14 | 48,685,052 | 20,100 | 1.18 | 4,127,130,600 | 2011-06-30 |
| 3343 | 2011-07-13 | 48,664,952 | -70,700 | 1.18 | 4,127,130,600 | 2011-06-30 |
| 3344 | 2011-07-12 | 48,735,652 | 2,400 | 1.18 | 4,127,130,600 | 2011-06-30 |
| 3345 | 2011-07-11 | 48,733,252 | -48,600 | 1.18 | 4,127,130,600 | 2011-06-30 |
| 3346 | 2011-07-08 | 48,781,852 | -6,700 | 1.18 | 4,127,130,600 | 2011-06-30 |
| 3347 | 2011-07-07 | 48,788,552 | 2,400 | 1.18 | 4,127,130,600 | 2011-06-30 |
| 3348 | 2011-07-06 | 48,786,152 | -1,600 | 1.18 | 4,127,130,600 | 2011-06-30 |
| 3349 | 2011-07-05 | 48,787,752 | -25,400 | 1.18 | 4,127,130,600 | 2011-06-30 |
| 3350 | 2011-07-04 | 48,813,152 | 21,600 | 1.18 | 4,127,130,600 | 2011-06-30 |
| 3351 | 2011-06-30 | 48,791,552 | -9,000 | 1.18 | 4,127,130,600 | 2011-06-30 |
| 3352 | 2011-06-29 | 48,800,552 | -19,200 | 1.18 | 4,127,130,600 | 2011-05-31 |
| 3353 | 2011-06-28 | 48,819,752 | -93,000 | 1.18 | 4,127,130,600 | 2011-05-31 |
| 3354 | 2011-06-27 | 48,912,752 | -20,400 | 1.19 | 4,127,130,600 | 2011-05-31 |
| 3355 | 2011-06-24 | 48,933,152 | -3,100 | 1.19 | 4,127,130,600 | 2011-05-31 |
| 3356 | 2011-06-23 | 48,936,252 | -15,500 | 1.19 | 4,127,130,600 | 2011-05-31 |
| 3357 | 2011-06-22 | 48,951,752 | -56,700 | 1.19 | 4,127,130,600 | 2011-05-31 |
| 3358 | 2011-06-21 | 49,008,452 | 72,800 | 1.19 | 4,127,130,600 | 2011-05-31 |
| 3359 | 2011-06-20 | 48,935,652 | -22,400 | 1.19 | 4,127,130,600 | 2011-05-31 |
| 3360 | 2011-06-17 | 48,958,052 | -35,000 | 1.19 | 4,127,130,600 | 2011-05-31 |
| 3361 | 2011-06-16 | 48,993,052 | -9,300 | 1.19 | 4,127,130,600 | 2011-05-31 |
| 3362 | 2011-06-15 | 49,002,352 | 182,000 | 1.19 | 4,127,130,600 | 2011-05-31 |
| 3363 | 2011-06-14 | 48,820,352 | -25,900 | 1.18 | 4,127,130,600 | 2011-05-31 |
| 3364 | 2011-06-13 | 48,846,252 | -51,500 | 1.18 | 4,127,130,600 | 2011-05-31 |
| 3365 | 2011-06-10 | 48,897,752 | -66,600 | 1.18 | 4,127,130,600 | 2011-05-31 |
| 3366 | 2011-06-09 | 48,964,352 | 14,400 | 1.19 | 4,127,130,600 | 2011-05-31 |
| 3367 | 2011-06-08 | 48,949,952 | -3,100 | 1.19 | 4,127,130,600 | 2011-05-31 |
| 3368 | 2011-06-07 | 48,953,052 | -600 | 1.19 | 4,127,130,600 | 2011-05-31 |
| 3369 | 2011-06-03 | 48,953,652 | -22,400 | 1.19 | 4,127,130,600 | 2011-05-31 |
| 3370 | 2011-06-02 | 48,976,052 | -6,100 | 1.19 | 4,127,130,600 | 2011-05-31 |
| 3371 | 2011-06-01 | 48,982,152 | -10,200 | 1.19 | 4,127,130,600 | 2011-05-31 |
| 3372 | 2011-05-31 | 48,992,352 | -12,200 | 1.19 | 4,127,130,600 | 2011-05-31 |
| 3373 | 2011-05-30 | 49,004,552 | -10,200 | 1.19 | 4,127,130,600 | 2011-04-30 |
| 3374 | 2011-05-27 | 49,014,752 | 14,400 | 1.19 | 4,127,130,600 | 2011-04-30 |
| 3375 | 2011-05-26 | 49,000,352 | 4,400 | 1.19 | 4,127,130,600 | 2011-04-30 |
| 3376 | 2011-05-25 | 48,995,952 | -54,400 | 1.19 | 4,127,130,600 | 2011-04-30 |
| 3377 | 2011-05-24 | 49,050,352 | 64,100 | 1.19 | 4,127,130,600 | 2011-04-30 |
| 3378 | 2011-05-23 | 48,986,252 | 9,300 | 1.19 | 4,127,130,600 | 2011-04-30 |
| 3379 | 2011-05-20 | 48,976,952 | -5,300 | 1.19 | 4,127,130,600 | 2011-04-30 |
| 3380 | 2011-05-19 | 48,982,252 | 161,600 | 1.19 | 4,127,130,600 | 2011-04-30 |
| 3381 | 2011-05-18 | 48,820,652 | 45,600 | 1.18 | 4,127,130,600 | 2011-04-30 |
| 3382 | 2011-05-17 | 48,775,052 | 600 | 1.18 | 4,127,130,600 | 2011-04-30 |
| 3383 | 2011-05-16 | 48,774,452 | -5,000 | 1.18 | 4,127,130,600 | 2011-04-30 |
| 3384 | 2011-05-13 | 48,779,452 | -9,400 | 1.18 | 4,127,130,600 | 2011-04-30 |
| 3385 | 2011-05-12 | 48,788,852 | -6,600 | 1.18 | 4,127,130,600 | 2011-04-30 |
| 3386 | 2011-05-11 | 48,795,452 | -2,300 | 1.18 | 4,127,130,600 | 2011-04-30 |
| 3387 | 2011-05-09 | 48,797,752 | 1,002,600 | 1.18 | 4,127,130,600 | 2011-04-30 |
| 3388 | 2011-05-06 | 47,795,152 | 214,200 | 1.16 | 4,127,130,600 | 2011-04-30 |
| 3389 | 2011-05-05 | 47,580,952 | -7,900 | 1.15 | 4,127,130,600 | 2011-04-30 |
| 3390 | 2011-05-04 | 47,588,852 | 502,200 | 1.15 | 4,127,130,600 | 2011-04-30 |
| 3391 | 2011-05-03 | 47,086,652 | -45,400 | 1.14 | 4,127,130,600 | 2011-04-30 |
| 3392 | 2011-04-29 | 47,132,052 | -22,500 | 1.14 | 4,127,130,600 | 2011-03-31 |
| 3393 | 2011-04-28 | 47,154,552 | -26,400 | 1.14 | 4,127,130,600 | 2011-03-31 |
| 3394 | 2011-04-27 | 47,180,952 | -14,600 | 1.14 | 4,127,130,600 | 2011-03-31 |
| 3395 | 2011-04-26 | 47,195,552 | -29,500 | 1.14 | 4,127,130,600 | 2011-03-31 |
| 3396 | 2011-04-21 | 47,225,052 | 29,400 | 1.14 | 4,127,130,600 | 2011-03-31 |
| 3397 | 2011-04-20 | 47,195,652 | -9,600 | 1.14 | 4,127,130,600 | 2011-03-31 |
| 3398 | 2011-04-19 | 47,205,252 | 72,300 | 1.14 | 4,127,130,600 | 2011-03-31 |
| 3399 | 2011-04-18 | 47,132,952 | -106,700 | 1.14 | 4,127,130,600 | 2011-03-31 |
| 3400 | 2011-04-15 | 47,239,652 | -71,600 | 1.14 | 4,127,130,600 | 2011-03-31 |
| 3401 | 2011-04-14 | 47,311,252 | 39,500 | 1.15 | 4,127,130,600 | 2011-03-31 |
| 3402 | 2011-04-13 | 47,271,752 | -28,700 | 1.15 | 4,127,130,600 | 2011-03-31 |
| 3403 | 2011-04-12 | 47,300,452 | -45,900 | 1.15 | 4,127,130,600 | 2011-03-31 |
| 3404 | 2011-04-11 | 47,346,352 | 229,900 | 1.15 | 4,127,130,600 | 2011-03-31 |
| 3405 | 2011-04-08 | 47,116,452 | -84,700 | 1.14 | 4,127,130,600 | 2011-03-31 |
| 3406 | 2011-04-07 | 47,201,152 | -10,700 | 1.14 | 4,127,130,600 | 2011-03-31 |
| 3407 | 2011-04-06 | 47,211,852 | 15,600 | 1.14 | 4,127,130,600 | 2011-03-31 |
| 3408 | 2011-04-04 | 47,196,252 | 442,200 | 1.14 | 4,127,130,600 | 2011-03-31 |
| 3409 | 2011-04-01 | 46,754,052 | 72,300 | 1.13 | 4,127,130,600 | 2011-03-31 |
| 3410 | 2011-03-31 | 46,681,752 | -12,000 | 1.13 | 4,127,130,600 | 2011-03-31 |
| 3411 | 2011-03-30 | 46,693,752 | 217,900 | 1.13 | 4,127,130,600 | 2011-02-28 |
| 3412 | 2011-03-29 | 46,475,852 | 10,100 | 1.13 | 4,127,130,600 | 2011-02-28 |
| 3413 | 2011-03-28 | 46,465,752 | 24,600 | 1.13 | 4,127,130,600 | 2011-02-28 |
| 3414 | 2011-03-25 | 46,441,152 | 14,400 | 1.13 | 4,127,130,600 | 2011-02-28 |
| 3415 | 2011-03-24 | 46,426,752 | 11,000 | 1.12 | 4,127,130,600 | 2011-02-28 |
| 3416 | 2011-03-23 | 46,415,752 | 1,600 | 1.12 | 4,127,130,600 | 2011-02-28 |
| 3417 | 2011-03-22 | 46,414,152 | -4,300 | 1.12 | 4,127,130,600 | 2011-02-28 |
| 3418 | 2011-03-21 | 46,418,452 | -12,500 | 1.12 | 4,127,130,600 | 2011-02-28 |
| 3419 | 2011-03-18 | 46,430,952 | -13,400 | 1.13 | 4,127,130,600 | 2011-02-28 |
| 3420 | 2011-03-17 | 46,444,352 | -4,000 | 1.13 | 4,127,130,600 | 2011-02-28 |
| 3421 | 2011-03-16 | 46,448,352 | 12,000 | 1.13 | 4,127,130,600 | 2011-02-28 |
| 3422 | 2011-03-15 | 46,436,352 | -1,300 | 1.13 | 4,127,130,600 | 2011-02-28 |
| 3423 | 2011-03-14 | 46,437,652 | -18,000 | 1.13 | 4,127,130,600 | 2011-02-28 |
| 3424 | 2011-03-11 | 46,455,652 | 5,800 | 1.13 | 4,127,130,600 | 2011-02-28 |
| 3425 | 2011-03-10 | 46,449,852 | -28,900 | 1.13 | 4,127,130,600 | 2011-02-28 |
| 3426 | 2011-03-09 | 46,478,752 | -3,000 | 1.13 | 4,127,130,600 | 2011-02-28 |
| 3427 | 2011-03-08 | 46,481,752 | -131,800 | 1.13 | 4,127,130,600 | 2011-02-28 |
| 3428 | 2011-03-07 | 46,613,552 | -28,700 | 1.13 | 4,127,130,600 | 2011-02-28 |
| 3429 | 2011-03-04 | 46,642,252 | 14,200 | 1.13 | 4,127,130,600 | 2011-02-28 |
| 3430 | 2011-03-03 | 46,628,052 | 23,700 | 1.13 | 4,127,130,600 | 2011-02-28 |
| 3431 | 2011-03-02 | 46,604,352 | 13,400 | 1.13 | 4,127,130,600 | 2011-02-28 |
| 3432 | 2011-03-01 | 46,590,952 | 1,800 | 1.13 | 4,127,130,600 | 2011-02-28 |
| 3433 | 2011-02-28 | 46,589,152 | 27,600 | 1.13 | 4,127,130,600 | 2011-02-28 |
| 3434 | 2011-02-25 | 46,561,552 | 21,600 | 1.13 | 4,127,130,600 | 2011-01-31 |
| 3435 | 2011-02-24 | 46,539,952 | 1,800 | 1.13 | 4,127,130,600 | 2011-01-31 |
| 3436 | 2011-02-23 | 46,538,152 | -8,400 | 1.13 | 4,127,130,600 | 2011-01-31 |
| 3437 | 2011-02-22 | 46,546,552 | 101,600 | 1.13 | 4,127,130,600 | 2011-01-31 |
| 3438 | 2011-02-21 | 46,444,952 | -18,900 | 1.13 | 4,127,130,600 | 2011-01-31 |
| 3439 | 2011-02-18 | 46,463,852 | -57,600 | 1.13 | 4,127,130,600 | 2011-01-31 |
| 3440 | 2011-02-17 | 46,521,452 | 15,500 | 1.13 | 4,127,130,600 | 2011-01-31 |
| 3441 | 2011-02-16 | 46,505,952 | -62,500 | 1.13 | 4,127,130,600 | 2011-01-31 |
| 3442 | 2011-02-15 | 46,568,452 | -2,800 | 1.13 | 4,127,130,600 | 2011-01-31 |
| 3443 | 2011-02-14 | 46,571,252 | -14,700 | 1.13 | 4,127,130,600 | 2011-01-31 |
| 3444 | 2011-02-11 | 46,585,952 | -6,000 | 1.13 | 4,127,130,600 | 2011-01-31 |
| 3445 | 2011-02-10 | 46,591,952 | -22,800 | 1.13 | 4,127,130,600 | 2011-01-31 |
| 3446 | 2011-02-09 | 46,614,752 | 2,200 | 1.13 | 4,127,130,600 | 2011-01-31 |
| 3447 | 2011-02-08 | 46,612,552 | -8,400 | 1.13 | 4,127,130,600 | 2011-01-31 |
| 3448 | 2011-02-07 | 46,620,952 | 10,000 | 1.13 | 4,127,130,600 | 2011-01-31 |
| 3449 | 2011-02-02 | 46,610,952 | -9,600 | 1.13 | 4,127,130,600 | 2011-01-31 |
| 3450 | 2011-02-01 | 46,620,552 | -9,700 | 1.13 | 4,127,130,600 | 2011-01-31 |
| 3451 | 2011-01-31 | 46,630,252 | -2,300 | 1.13 | 4,127,130,600 | 2011-01-31 |
| 3452 | 2011-01-28 | 46,632,552 | -3,400 | 1.13 | 4,127,130,600 | 2010-12-31 |
| 3453 | 2011-01-27 | 46,635,952 | -9,700 | 1.13 | 4,127,130,600 | 2010-12-31 |
| 3454 | 2011-01-26 | 46,645,652 | 5,800 | 1.13 | 4,127,130,600 | 2010-12-31 |
| 3455 | 2011-01-24 | 46,639,852 | -113,800 | 1.13 | 4,127,130,600 | 2010-12-31 |
| 3456 | 2011-01-21 | 46,753,652 | -27,600 | 1.13 | 4,127,130,600 | 2010-12-31 |
| 3457 | 2011-01-20 | 46,781,252 | 32,800 | 1.13 | 4,127,130,600 | 2010-12-31 |
| 3458 | 2011-01-19 | 46,748,452 | 5,600 | 1.13 | 4,127,130,600 | 2010-12-31 |
| 3459 | 2011-01-18 | 46,742,852 | 24,300 | 1.13 | 4,127,130,600 | 2010-12-31 |
| 3460 | 2011-01-17 | 46,718,552 | -56,000 | 1.13 | 4,127,130,600 | 2010-12-31 |
| 3461 | 2011-01-14 | 46,774,552 | -8,700 | 1.13 | 4,127,130,600 | 2010-12-31 |
| 3462 | 2011-01-13 | 46,783,252 | -3,980 | 1.13 | 4,127,130,600 | 2010-12-31 |
| 3463 | 2011-01-12 | 46,787,232 | -18,300 | 1.13 | 4,127,130,600 | 2010-12-31 |
| 3464 | 2011-01-11 | 46,805,532 | -6,300 | 1.13 | 4,127,130,600 | 2010-12-31 |
| 3465 | 2011-01-10 | 46,811,832 | 55,800 | 1.13 | 4,127,130,600 | 2010-12-31 |
| 3466 | 2011-01-07 | 46,756,032 | 30,600 | 1.13 | 4,127,130,600 | 2010-12-31 |
| 3467 | 2011-01-06 | 46,725,432 | -31,000 | 1.13 | 4,127,130,600 | 2010-12-31 |
| 3468 | 2011-01-05 | 46,756,432 | 18,000 | 1.13 | 4,127,130,600 | 2010-12-31 |
| 3469 | 2011-01-04 | 46,738,432 | 40,100 | 1.13 | 4,127,130,600 | 2010-12-31 |
| 3470 | 2011-01-03 | 46,698,332 | -8,600 | 1.13 | 4,127,130,600 | 2010-12-31 |
| 3471 | 2010-12-31 | 46,706,932 | 1,400 | 1.13 | 4,127,130,600 | 2010-12-31 |
| 3472 | 2010-12-30 | 46,705,532 | 1,900 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3473 | 2010-12-29 | 46,703,632 | 3,900 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3474 | 2010-12-28 | 46,699,732 | -10,700 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3475 | 2010-12-24 | 46,710,432 | -7,780 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3476 | 2010-12-23 | 46,718,212 | 6,900 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3477 | 2010-12-22 | 46,711,312 | -8,200 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3478 | 2010-12-21 | 46,719,512 | -8,800 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3479 | 2010-12-20 | 46,728,312 | -3,300 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3480 | 2010-12-17 | 46,731,612 | 200 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3481 | 2010-12-16 | 46,731,412 | 13,600 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3482 | 2010-12-15 | 46,717,812 | -5,100 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3483 | 2010-12-14 | 46,722,912 | 14,500 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3484 | 2010-12-13 | 46,708,412 | -1,900 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3485 | 2010-12-10 | 46,710,312 | -9,600 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3486 | 2010-12-09 | 46,719,912 | -8,200 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3487 | 2010-12-08 | 46,728,112 | -8,200 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3488 | 2010-12-07 | 46,736,312 | 9,200 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3489 | 2010-12-06 | 46,727,112 | -35,600 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3490 | 2010-12-03 | 46,762,712 | -14,000 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3491 | 2010-12-02 | 46,776,712 | -5,700 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3492 | 2010-12-01 | 46,782,412 | 17,100 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3493 | 2010-11-30 | 46,765,312 | 13,600 | 1.13 | 4,127,130,600 | 2010-11-30 |
| 3494 | 2010-11-29 | 46,751,712 | -16,600 | 1.13 | 4,127,130,600 | 2010-10-31 |
| 3495 | 2010-11-26 | 46,768,312 | -19,600 | 1.13 | 4,127,130,600 | 2010-10-31 |
| 3496 | 2010-11-25 | 46,787,912 | -11,500 | 1.13 | 4,127,130,600 | 2010-10-31 |
| 3497 | 2010-11-24 | 46,799,412 | 12,600 | 1.13 | 4,127,130,600 | 2010-10-31 |
| 3498 | 2010-11-23 | 46,786,812 | 86,400 | 1.13 | 4,127,130,600 | 2010-10-31 |
| 3499 | 2010-11-22 | 46,700,412 | -20,100 | 1.13 | 4,127,130,600 | 2010-10-31 |
| 3500 | 2010-11-19 | 46,720,512 | -10,200 | 1.13 | 4,127,130,600 | 2010-10-31 |
| 3501 | 2010-11-18 | 46,730,712 | 9,600 | 1.13 | 4,127,130,600 | 2010-10-31 |
| 3502 | 2010-11-17 | 46,721,112 | -3,600 | 1.13 | 4,127,130,600 | 2010-10-31 |
| 3503 | 2010-11-16 | 46,724,712 | -23,200 | 1.13 | 4,127,130,600 | 2010-10-31 |
| 3504 | 2010-11-15 | 46,747,912 | -51,400 | 1.13 | 4,127,130,600 | 2010-10-31 |
| 3505 | 2010-11-12 | 46,799,312 | -60,500 | 1.13 | 4,127,130,600 | 2010-10-31 |
| 3506 | 2010-11-11 | 46,859,812 | -33,100 | 1.14 | 4,127,130,600 | 2010-10-31 |
| 3507 | 2010-11-10 | 46,892,912 | -35,200 | 1.14 | 4,127,130,600 | 2010-10-31 |
| 3508 | 2010-11-09 | 46,928,112 | -22,400 | 1.14 | 4,127,130,600 | 2010-10-31 |
| 3509 | 2010-11-08 | 46,950,512 | -81,700 | 1.14 | 4,127,130,600 | 2010-10-31 |
| 3510 | 2010-11-05 | 47,032,212 | -53,600 | 1.14 | 4,127,130,600 | 2010-10-31 |
| 3511 | 2010-11-04 | 47,085,812 | -29,900 | 1.14 | 4,127,130,600 | 2010-10-31 |
| 3512 | 2010-11-03 | 47,115,712 | -21,100 | 1.14 | 4,127,130,600 | 2010-10-31 |
| 3513 | 2010-11-02 | 47,136,812 | -43,600 | 1.14 | 4,127,130,600 | 2010-10-31 |
| 3514 | 2010-11-01 | 47,180,412 | -25,100 | 1.14 | 4,127,130,600 | 2010-10-31 |
| 3515 | 2010-10-29 | 47,205,512 | -11,800 | 1.14 | 4,127,130,600 | 2010-09-30 |
| 3516 | 2010-10-28 | 47,217,312 | -27,300 | 1.14 | 4,127,130,600 | 2010-09-30 |
| 3517 | 2010-10-27 | 47,244,612 | -28,100 | 1.14 | 4,127,130,600 | 2010-09-30 |
| 3518 | 2010-10-26 | 47,272,712 | -11,800 | 1.15 | 4,127,130,600 | 2010-09-30 |
| 3519 | 2010-10-25 | 47,284,512 | -15,400 | 1.15 | 4,127,130,600 | 2010-09-30 |
| 3520 | 2010-10-22 | 47,299,912 | -40,200 | 1.15 | 4,127,130,600 | 2010-09-30 |
| 3521 | 2010-10-21 | 47,340,112 | -11,700 | 1.15 | 4,127,130,600 | 2010-09-30 |
| 3522 | 2010-10-20 | 47,351,812 | 37,200 | 1.15 | 4,127,130,600 | 2010-09-30 |
| 3523 | 2010-10-19 | 47,314,612 | -36,300 | 1.15 | 4,127,130,600 | 2010-09-30 |
| 3524 | 2010-10-18 | 47,350,912 | -62,600 | 1.15 | 4,127,130,600 | 2010-09-30 |
| 3525 | 2010-10-15 | 47,413,512 | -55,000 | 1.15 | 4,127,130,600 | 2010-09-30 |
| 3526 | 2010-10-14 | 47,468,512 | -14,000 | 1.15 | 4,127,130,600 | 2010-09-30 |
| 3527 | 2010-10-13 | 47,482,512 | -25,400 | 1.15 | 4,127,130,600 | 2010-09-30 |
| 3528 | 2010-10-12 | 47,507,912 | 700 | 1.15 | 4,127,130,600 | 2010-09-30 |
| 3529 | 2010-10-11 | 47,507,212 | -32,900 | 1.15 | 4,127,130,600 | 2010-09-30 |
| 3530 | 2010-10-08 | 47,540,112 | 3,200 | 1.15 | 4,127,130,600 | 2010-09-30 |
| 3531 | 2010-10-07 | 47,536,912 | -16,800 | 1.15 | 4,127,130,600 | 2010-09-30 |
| 3532 | 2010-10-06 | 47,553,712 | -35,900 | 1.15 | 4,127,130,600 | 2010-09-30 |
| 3533 | 2010-10-05 | 47,589,612 | -21,800 | 1.15 | 4,127,130,600 | 2010-09-30 |
| 3534 | 2010-10-04 | 47,611,412 | 24,400 | 1.15 | 4,127,130,600 | 2010-09-30 |
| 3535 | 2010-09-30 | 47,587,012 | -6,600 | 1.15 | 4,127,130,600 | 2010-09-30 |
| 3536 | 2010-09-29 | 47,593,612 | -3,100 | 1.15 | 4,127,130,600 | 2010-08-31 |
| 3537 | 2010-09-28 | 47,596,712 | -350,400 | 1.15 | 4,127,130,600 | 2010-08-31 |
| 3538 | 2010-09-27 | 47,947,112 | 10,400 | 1.16 | 4,127,130,600 | 2010-08-31 |
| 3539 | 2010-09-24 | 47,936,712 | -3,500 | 1.16 | 4,127,130,600 | 2010-08-31 |
| 3540 | 2010-09-22 | 47,940,212 | -3,600 | 1.16 | 4,127,130,600 | 2010-08-31 |
| 3541 | 2010-09-21 | 47,943,812 | -11,400 | 1.16 | 4,127,130,600 | 2010-08-31 |
| 3542 | 2010-09-20 | 47,955,212 | 8,600 | 1.16 | 4,127,130,600 | 2010-08-31 |
| 3543 | 2010-09-17 | 47,946,612 | -2,600 | 1.16 | 4,127,130,600 | 2010-08-31 |
| 3544 | 2010-09-16 | 47,949,212 | -9,900 | 1.16 | 4,127,130,600 | 2010-08-31 |
| 3545 | 2010-09-15 | 47,959,112 | -32,200 | 1.16 | 4,127,130,600 | 2010-08-31 |
| 3546 | 2010-09-14 | 47,991,312 | 8,300 | 1.16 | 4,127,130,600 | 2010-08-31 |
| 3547 | 2010-09-13 | 47,983,012 | 3,600 | 1.16 | 4,127,130,600 | 2010-08-31 |
| 3548 | 2010-09-10 | 47,979,412 | 19,500 | 1.16 | 4,127,130,600 | 2010-08-31 |
| 3549 | 2010-09-09 | 47,959,912 | -5,100 | 1.16 | 4,127,130,600 | 2010-08-31 |
| 3550 | 2010-09-08 | 47,965,012 | 1,000 | 1.16 | 4,127,130,600 | 2010-08-31 |
| 3551 | 2010-09-07 | 47,964,012 | -3,600 | 1.16 | 4,127,130,600 | 2010-08-31 |
| 3552 | 2010-09-06 | 47,967,612 | 3,800 | 1.16 | 4,127,130,600 | 2010-08-31 |
| 3553 | 2010-09-03 | 47,963,812 | -5,300 | 1.16 | 4,127,130,600 | 2010-08-31 |
| 3554 | 2010-09-02 | 47,969,112 | -5,900 | 1.16 | 4,127,130,600 | 2010-08-31 |
| 3555 | 2010-09-01 | 47,975,012 | -28,100 | 1.16 | 4,127,130,600 | 2010-08-31 |
| 3556 | 2010-08-31 | 48,003,112 | 20,200 | 1.16 | 4,127,130,600 | 2010-08-31 |
| 3557 | 2010-08-30 | 47,982,912 | -3,200 | 1.16 | 4,127,130,600 | 2010-07-31 |
| 3558 | 2010-08-27 | 47,986,112 | 4,100 | 1.16 | 4,127,130,600 | 2010-07-31 |
| 3559 | 2010-08-26 | 47,982,012 | 29,310 | 1.16 | 4,127,130,600 | 2010-07-31 |
| 3560 | 2010-08-25 | 47,952,702 | -19,300 | 1.16 | 4,127,130,600 | 2010-07-31 |
| 3561 | 2010-08-24 | 47,972,002 | 124,600 | 1.16 | 4,127,130,600 | 2010-07-31 |
| 3562 | 2010-08-23 | 47,847,402 | 2,400 | 1.16 | 4,127,130,600 | 2010-07-31 |
| 3563 | 2010-08-20 | 47,845,002 | -6,500 | 1.16 | 4,127,130,600 | 2010-07-31 |
| 3564 | 2010-08-19 | 47,851,502 | 80,200 | 1.16 | 4,127,130,600 | 2010-07-31 |
| 3565 | 2010-08-18 | 47,771,302 | -12,800 | 1.16 | 4,127,130,600 | 2010-07-31 |
| 3566 | 2010-08-17 | 47,784,102 | -13,200 | 1.16 | 4,127,130,600 | 2010-07-31 |
| 3567 | 2010-08-16 | 47,797,302 | -26,300 | 1.16 | 4,127,130,600 | 2010-07-31 |
| 3568 | 2010-08-13 | 47,823,602 | -56,500 | 1.16 | 4,127,130,600 | 2010-07-31 |
| 3569 | 2010-08-12 | 47,880,102 | -27,600 | 1.16 | 4,127,130,600 | 2010-07-31 |
| 3570 | 2010-08-11 | 47,907,702 | -410,700 | 1.16 | 4,127,130,600 | 2010-07-31 |
| 3571 | 2010-08-10 | 48,318,402 | -89,200 | 1.17 | 4,127,130,600 | 2010-07-31 |
| 3572 | 2010-08-09 | 48,407,602 | -181,500 | 1.17 | 4,127,130,600 | 2010-07-31 |
| 3573 | 2010-08-06 | 48,589,102 | -32,000 | 1.18 | 4,127,130,600 | 2010-07-31 |
| 3574 | 2010-08-05 | 48,621,102 | -108,500 | 1.18 | 4,127,130,600 | 2010-07-31 |
| 3575 | 2010-08-04 | 48,729,602 | -411,900 | 1.18 | 4,127,130,600 | 2010-07-31 |
| 3576 | 2010-08-03 | 49,141,502 | 10,100 | 1.19 | 4,127,130,600 | 2010-07-31 |
| 3577 | 2010-08-02 | 49,131,402 | -11,700 | 1.19 | 4,127,130,600 | 2010-07-31 |
| 3578 | 2010-07-30 | 49,143,102 | 6,800 | 1.19 | 4,127,130,600 | 2010-07-12 |
| 3579 | 2010-07-29 | 49,136,302 | -461,100 | 1.19 | 4,127,130,600 | 2010-07-12 |
| 3580 | 2010-07-28 | 49,597,402 | 39,400 | 1.20 | 4,127,130,600 | 2010-07-12 |
| 3581 | 2010-07-27 | 49,558,002 | -71,600 | 1.20 | 4,127,130,600 | 2010-07-12 |
| 3582 | 2010-07-26 | 49,629,602 | -95,100 | 1.20 | 4,127,130,600 | 2010-07-12 |
| 3583 | 2010-07-23 | 49,724,702 | -11,600 | 1.20 | 4,127,130,600 | 2010-07-12 |
| 3584 | 2010-07-22 | 49,736,302 | -7,700 | 1.21 | 4,127,130,600 | 2010-07-12 |
| 3585 | 2010-07-21 | 49,744,002 | -15,900 | 1.21 | 4,127,130,600 | 2010-07-12 |
| 3586 | 2010-07-20 | 49,759,902 | 233,400 | 1.21 | 4,127,130,600 | 2010-07-12 |
| 3587 | 2010-07-19 | 49,526,502 | -31,900 | 1.20 | 4,127,130,600 | 2010-07-12 |
| 3588 | 2010-07-16 | 49,558,402 | 56,400 | 1.20 | 4,127,130,600 | 2010-07-12 |
| 3589 | 2010-07-15 | 49,502,002 | 87,500 | 1.20 | 4,127,130,600 | 2010-07-12 |
| 3590 | 2010-07-14 | 49,414,502 | -8,000 | 1.20 | 4,127,130,600 | 2010-07-12 |
| 3591 | 2010-07-13 | 49,422,502 | -13,400 | 1.20 | 4,127,130,600 | 2010-07-12 |
| 3592 | 2010-07-12 | 49,435,902 | 8,263,401 | 1.20 | 4,127,130,600 | 2010-07-12 |
| 3593 | 2010-07-09 | 41,172,501 | 1,000 | 1.20 | 3,439,275,500 | 2010-06-30 |
| 3594 | 2010-07-08 | 41,171,501 | -50,500 | 1.20 | 3,439,275,500 | 2010-06-30 |
| 3595 | 2010-07-07 | 41,222,001 | -253,500 | 1.20 | 3,439,275,500 | 2010-06-30 |
| 3596 | 2010-07-06 | 41,475,501 | -16,500 | 1.21 | 3,439,275,500 | 2010-06-30 |
| 3597 | 2010-07-05 | 41,492,001 | -7,500 | 1.21 | 3,439,275,500 | 2010-06-30 |
| 3598 | 2010-07-02 | 41,499,501 | -7,500 | 1.21 | 3,439,275,500 | 2010-06-30 |
| 3599 | 2010-06-30 | 41,507,001 | 500 | 1.21 | 3,439,275,500 | 2010-06-30 |
| 3600 | 2010-06-29 | 41,506,501 | -8,000 | 1.21 | 3,439,275,500 | 2010-05-31 |
| 3601 | 2010-06-28 | 41,514,501 | -21,000 | 1.21 | 3,439,275,500 | 2010-05-31 |
| 3602 | 2010-06-25 | 41,535,501 | -6,000 | 1.21 | 3,439,275,500 | 2010-05-31 |
| 3603 | 2010-06-24 | 41,541,501 | -22,500 | 1.21 | 3,439,275,500 | 2010-05-31 |
| 3604 | 2010-06-23 | 41,564,001 | -25,500 | 1.21 | 3,439,275,500 | 2010-05-31 |
| 3605 | 2010-06-22 | 41,589,501 | -35,500 | 1.21 | 3,439,275,500 | 2010-05-31 |
| 3606 | 2010-06-21 | 41,625,001 | 151,000 | 1.21 | 3,439,275,500 | 2010-05-31 |
| 3607 | 2010-06-18 | 41,474,001 | 67,000 | 1.21 | 3,439,275,500 | 2010-05-31 |
| 3608 | 2010-06-17 | 41,407,001 | 348,500 | 1.20 | 3,439,275,500 | 2010-05-31 |
| 3609 | 2010-06-15 | 41,058,501 | 174,500 | 1.19 | 3,439,275,500 | 2010-05-31 |
| 3610 | 2010-06-14 | 40,884,001 | 229,500 | 1.19 | 3,439,275,500 | 2010-05-31 |
| 3611 | 2010-06-11 | 40,654,501 | 31,000 | 1.18 | 3,439,275,500 | 2010-05-31 |
| 3612 | 2010-06-10 | 40,623,501 | 223,000 | 1.18 | 3,439,275,500 | 2010-05-31 |
| 3613 | 2010-06-09 | 40,400,501 | 183,000 | 1.17 | 3,439,275,500 | 2010-05-31 |
| 3614 | 2010-06-08 | 40,217,501 | 64,500 | 1.17 | 3,439,275,500 | 2010-05-31 |
| 3615 | 2010-06-07 | 40,153,001 | 22,500 | 1.17 | 3,439,275,500 | 2010-05-31 |
| 3616 | 2010-06-04 | 40,130,501 | 44,000 | 1.17 | 3,439,275,500 | 2010-05-31 |
| 3617 | 2010-06-03 | 40,086,501 | 115,000 | 1.17 | 3,439,275,500 | 2010-05-31 |
| 3618 | 2010-06-02 | 39,971,501 | 26,000 | 1.16 | 3,439,275,500 | 2010-05-31 |
| 3619 | 2010-06-01 | 39,945,501 | 13,000 | 1.16 | 3,439,275,500 | 2010-05-31 |
| 3620 | 2010-05-31 | 39,932,501 | 37,500 | 1.16 | 3,439,275,500 | 2010-05-31 |
| 3621 | 2010-05-28 | 39,895,001 | -13,000 | 1.16 | 3,439,275,500 | 2010-04-30 |
| 3622 | 2010-05-27 | 39,908,001 | 2,000 | 1.16 | 3,439,275,500 | 2010-04-30 |
| 3623 | 2010-05-26 | 39,906,001 | 46,500 | 1.16 | 3,439,275,500 | 2010-04-30 |
| 3624 | 2010-05-25 | 39,859,501 | 39,500 | 1.16 | 3,439,275,500 | 2010-04-30 |
| 3625 | 2010-05-24 | 39,820,001 | 57,500 | 1.16 | 3,439,275,500 | 2010-04-30 |
| 3626 | 2010-05-20 | 39,762,501 | 43,000 | 1.16 | 3,439,275,500 | 2010-04-30 |
| 3627 | 2010-05-19 | 39,719,501 | 88,000 | 1.15 | 3,439,275,500 | 2010-04-30 |
| 3628 | 2010-05-18 | 39,631,501 | 83,000 | 1.15 | 3,439,275,500 | 2010-04-30 |
| 3629 | 2010-05-17 | 39,548,501 | -14,500 | 1.15 | 3,439,275,500 | 2010-04-30 |
| 3630 | 2010-05-14 | 39,563,001 | 27,001 | 1.15 | 3,439,275,500 | 2010-04-30 |
| 3631 | 2010-05-13 | 39,536,000 | 60,000 | 1.15 | 3,439,275,500 | 2010-04-30 |
| 3632 | 2010-05-12 | 39,476,000 | 69,500 | 1.15 | 3,439,275,500 | 2010-04-30 |
| 3633 | 2010-05-11 | 39,406,500 | 105,000 | 1.15 | 3,439,275,500 | 2010-04-30 |
| 3634 | 2010-05-10 | 39,301,500 | 71,000 | 1.14 | 3,439,275,500 | 2010-04-30 |
| 3635 | 2010-05-07 | 39,230,500 | 244,000 | 1.14 | 3,439,275,500 | 2010-04-30 |
| 3636 | 2010-05-06 | 38,986,500 | 162,500 | 1.13 | 3,439,275,500 | 2010-04-30 |
| 3637 | 2010-05-05 | 38,824,000 | 61,500 | 1.13 | 3,439,275,500 | 2010-04-30 |
| 3638 | 2010-05-04 | 38,762,500 | 264,500 | 1.13 | 3,439,275,500 | 2010-04-30 |
| 3639 | 2010-05-03 | 38,498,000 | 673,000 | 1.12 | 3,439,275,500 | 2010-04-30 |
| 3640 | 2010-04-30 | 37,825,000 | 23,000 | 1.10 | 3,439,275,500 | 2010-04-30 |
| 3641 | 2010-04-29 | 37,802,000 | 94,500 | 1.10 | 3,439,275,500 | 2010-03-31 |
| 3642 | 2010-04-28 | 37,707,500 | 43,000 | 1.10 | 3,439,275,500 | 2010-03-31 |
| 3643 | 2010-04-27 | 37,664,500 | 86,000 | 1.10 | 3,439,275,500 | 2010-03-31 |
| 3644 | 2010-04-26 | 37,578,500 | 220,500 | 1.09 | 3,439,275,500 | 2010-03-31 |
| 3645 | 2010-04-23 | 37,358,000 | 791,000 | 1.09 | 3,439,275,500 | 2010-03-31 |
| 3646 | 2010-04-22 | 36,567,000 | 431,000 | 1.06 | 3,439,275,500 | 2010-03-31 |
| 3647 | 2010-04-21 | 36,136,000 | 557,000 | 1.05 | 3,439,275,500 | 2010-03-31 |
| 3648 | 2010-04-20 | 35,579,000 | 191,500 | 1.03 | 3,439,275,500 | 2010-03-31 |
| 3649 | 2010-04-19 | 35,387,500 | -11,000 | 1.03 | 3,439,275,500 | 2010-03-31 |
| 3650 | 2010-04-16 | 35,398,500 | 3,000 | 1.03 | 3,439,275,500 | 2010-03-31 |
| 3651 | 2010-04-15 | 35,395,500 | 13,500 | 1.03 | 3,439,275,500 | 2010-03-31 |
| 3652 | 2010-04-14 | 35,382,000 | -17,500 | 1.03 | 3,439,275,500 | 2010-03-31 |
| 3653 | 2010-04-13 | 35,399,500 | -15,000 | 1.03 | 3,439,275,500 | 2010-03-31 |
| 3654 | 2010-04-12 | 35,414,500 | 146,500 | 1.03 | 3,439,275,500 | 2010-03-31 |
| 3655 | 2010-04-09 | 35,268,000 | -14,000 | 1.03 | 3,439,275,500 | 2010-03-31 |
| 3656 | 2010-04-08 | 35,282,000 | -2,000 | 1.03 | 3,439,275,500 | 2010-03-31 |
| 3657 | 2010-04-07 | 35,284,000 | -13,000 | 1.03 | 3,439,275,500 | 2010-03-31 |
| 3658 | 2010-04-01 | 35,297,000 | -22,000 | 1.03 | 3,439,275,500 | 2010-03-31 |
| 3659 | 2010-03-31 | 35,319,000 | 28,500 | 1.03 | 3,439,275,500 | 2010-03-31 |
| 3660 | 2010-03-30 | 35,290,500 | 23,000 | 1.03 | 3,439,275,500 | 2010-02-28 |
| 3661 | 2010-03-29 | 35,267,500 | 48,000 | 1.03 | 3,439,275,500 | 2010-02-28 |
| 3662 | 2010-03-26 | 35,219,500 | 42,000 | 1.02 | 3,439,275,500 | 2010-02-28 |
| 3663 | 2010-03-25 | 35,177,500 | -9,000 | 1.02 | 3,439,275,500 | 2010-02-28 |
| 3664 | 2010-03-24 | 35,186,500 | -15,000 | 1.02 | 3,439,275,500 | 2010-02-28 |
| 3665 | 2010-03-23 | 35,201,500 | -11,000 | 1.02 | 3,439,275,500 | 2010-02-28 |
| 3666 | 2010-03-22 | 35,212,500 | 5,000 | 1.02 | 3,439,275,500 | 2010-02-28 |
| 3667 | 2010-03-19 | 35,207,500 | 9,000 | 1.02 | 3,439,275,500 | 2010-02-28 |
| 3668 | 2010-03-18 | 35,198,500 | 500 | 1.02 | 3,439,275,500 | 2010-02-28 |
| 3669 | 2010-03-17 | 35,198,000 | -6,000 | 1.02 | 3,439,275,500 | 2010-02-28 |
| 3670 | 2010-03-16 | 35,204,000 | -27,500 | 1.02 | 3,439,275,500 | 2010-02-28 |
| 3671 | 2010-03-15 | 35,231,500 | 50,000 | 1.02 | 3,439,275,500 | 2010-02-28 |
| 3672 | 2010-03-12 | 35,181,500 | 12,000 | 1.02 | 3,439,275,500 | 2010-02-28 |
| 3673 | 2010-03-11 | 35,169,500 | -1,500 | 1.02 | 3,439,275,500 | 2010-02-28 |
| 3674 | 2010-03-10 | 35,171,000 | -1,040,000 | 1.02 | 3,439,275,500 | 2010-02-28 |
| 3675 | 2010-03-09 | 36,211,000 | -3,000 | 1.05 | 3,439,275,500 | 2010-02-28 |
| 3676 | 2010-03-08 | 36,214,000 | 36,000 | 1.05 | 3,439,275,500 | 2010-02-28 |
| 3677 | 2010-03-05 | 36,178,000 | 1,500 | 1.05 | 3,439,275,500 | 2010-02-28 |
| 3678 | 2010-03-04 | 36,176,500 | -6,000 | 1.05 | 3,439,275,500 | 2010-02-28 |
| 3679 | 2010-03-03 | 36,182,500 | -6,000 | 1.05 | 3,439,275,500 | 2010-02-28 |
| 3680 | 2010-03-02 | 36,188,500 | -7,000 | 1.05 | 3,439,275,500 | 2010-02-28 |
| 3681 | 2010-03-01 | 36,195,500 | 17,000 | 1.05 | 3,439,275,500 | 2010-02-28 |
| 3682 | 2010-02-26 | 36,178,500 | -15,000 | 1.05 | 3,439,275,500 | 2010-01-31 |
| 3683 | 2010-02-25 | 36,193,500 | -1,500 | 1.05 | 3,439,275,500 | 2010-01-31 |
| 3684 | 2010-02-24 | 36,195,000 | 11,000 | 1.05 | 3,439,275,500 | 2010-01-31 |
| 3685 | 2010-02-23 | 36,184,000 | 145,000 | 1.05 | 3,439,275,500 | 2010-01-31 |
| 3686 | 2010-02-22 | 36,039,000 | -12,000 | 1.05 | 3,439,275,500 | 2010-01-31 |
| 3687 | 2010-02-19 | 36,051,000 | -6,000 | 1.05 | 3,439,275,500 | 2010-01-31 |
| 3688 | 2010-02-18 | 36,057,000 | 1,021,000 | 1.05 | 3,439,275,500 | 2010-01-31 |
| 3689 | 2010-02-17 | 35,036,000 | 34,500 | 1.02 | 3,439,275,500 | 2010-01-31 |
| 3690 | 2010-02-12 | 35,001,500 | -17,000 | 1.02 | 3,439,275,500 | 2010-01-31 |
| 3691 | 2010-02-11 | 35,018,500 | -17,500 | 1.02 | 3,439,275,500 | 2010-01-31 |
| 3692 | 2010-02-10 | 35,036,000 | -9,000 | 1.02 | 3,439,275,500 | 2010-01-31 |
| 3693 | 2010-02-09 | 35,045,000 | 225,500 | 1.02 | 3,439,275,500 | 2010-01-31 |
| 3694 | 2010-02-08 | 34,819,500 | -5,500 | 1.01 | 3,439,275,500 | 2010-01-31 |
| 3695 | 2010-02-05 | 34,825,000 | 16,500 | 1.01 | 3,439,275,500 | 2010-01-31 |
| 3696 | 2010-02-04 | 34,808,500 | -5,000 | 1.01 | 3,439,275,500 | 2010-01-31 |
| 3697 | 2010-02-03 | 34,813,500 | -5,500 | 1.01 | 3,439,275,500 | 2010-01-31 |
| 3698 | 2010-02-02 | 34,819,000 | 38,500 | 1.01 | 3,439,275,500 | 2010-01-31 |
| 3699 | 2010-02-01 | 34,780,500 | 40,500 | 1.01 | 3,439,275,500 | 2010-01-31 |
| 3700 | 2010-01-29 | 34,740,000 | -6,000 | 1.01 | 3,439,275,500 | 2009-12-31 |
| 3701 | 2010-01-28 | 34,746,000 | 32,500 | 1.01 | 3,439,275,500 | 2009-12-31 |
| 3702 | 2010-01-27 | 34,713,500 | 18,000 | 1.01 | 3,439,275,500 | 2009-12-31 |
| 3703 | 2010-01-26 | 34,695,500 | 27,000 | 1.01 | 3,439,275,500 | 2009-12-31 |
| 3704 | 2010-01-25 | 34,668,500 | -22,000 | 1.01 | 3,439,275,500 | 2009-12-31 |
| 3705 | 2010-01-22 | 34,690,500 | -10,000 | 1.01 | 3,439,275,500 | 2009-12-31 |
| 3706 | 2010-01-21 | 34,700,500 | -77,000 | 1.01 | 3,439,275,500 | 2009-12-31 |
| 3707 | 2010-01-20 | 34,777,500 | -39,000 | 1.01 | 3,439,275,500 | 2009-12-31 |
| 3708 | 2010-01-19 | 34,816,500 | -7,500 | 1.01 | 3,439,275,500 | 2009-12-31 |
| 3709 | 2010-01-18 | 34,824,000 | 39,500 | 1.01 | 3,439,275,500 | 2009-12-31 |
| 3710 | 2010-01-15 | 34,784,500 | -21,500 | 1.01 | 3,439,275,500 | 2009-12-31 |
| 3711 | 2010-01-14 | 34,806,000 | 1,500 | 1.01 | 3,439,275,500 | 2009-12-31 |
| 3712 | 2010-01-13 | 34,804,500 | -37,000 | 1.01 | 3,439,275,500 | 2009-12-31 |
| 3713 | 2010-01-12 | 34,841,500 | -63,500 | 1.01 | 3,439,275,500 | 2009-12-31 |
| 3714 | 2010-01-11 | 34,905,000 | 14,000 | 1.01 | 3,439,275,500 | 2009-12-31 |
| 3715 | 2010-01-08 | 34,891,000 | -59,500 | 1.01 | 3,439,275,500 | 2009-12-31 |
| 3716 | 2010-01-07 | 34,950,500 | -61,500 | 1.02 | 3,439,275,500 | 2009-12-31 |
| 3717 | 2010-01-06 | 35,012,000 | -46,500 | 1.02 | 3,439,275,500 | 2009-12-31 |
| 3718 | 2010-01-05 | 35,058,500 | -43,500 | 1.02 | 3,439,275,500 | 2009-12-31 |
| 3719 | 2010-01-04 | 35,102,000 | -26,000 | 1.02 | 3,439,275,500 | 2009-12-31 |
| 3720 | 2009-12-31 | 35,128,000 | -14,000 | 1.02 | 3,439,275,500 | 2009-12-31 |
| 3721 | 2009-12-30 | 35,142,000 | -83,000 | 1.02 | 3,439,275,500 | 2009-12-23 |
| 3722 | 2009-12-29 | 35,225,000 | 35,000 | 1.02 | 3,439,275,500 | 2009-12-23 |
| 3723 | 2009-12-28 | 35,190,000 | -63,000 | 1.02 | 3,439,275,500 | 2009-12-23 |
| 3724 | 2009-12-24 | 35,253,000 | -61,000 | 1.03 | 3,439,275,500 | 2009-12-23 |
| 3725 | 2009-12-23 | 35,314,000 | -63,000 | 1.03 | 3,439,275,500 | 2009-12-23 |
| 3726 | 2009-12-22 | 35,377,000 | 100,000 | 1.07 | 3,321,706,000 | 2009-11-30 |
| 3727 | 2009-12-21 | 35,277,000 | 47,500 | 1.06 | 3,321,706,000 | 2009-11-30 |
| 3728 | 2009-12-18 | 35,229,500 | -70,000 | 1.06 | 3,321,706,000 | 2009-11-30 |
| 3729 | 2009-12-17 | 35,299,500 | -106,500 | 1.06 | 3,321,706,000 | 2009-11-30 |
| 3730 | 2009-12-16 | 35,406,000 | -157,500 | 1.07 | 3,321,706,000 | 2009-11-30 |
| 3731 | 2009-12-15 | 35,563,500 | -282,500 | 1.07 | 3,321,706,000 | 2009-11-30 |
| 3732 | 2009-12-14 | 35,846,000 | -166,000 | 1.08 | 3,321,706,000 | 2009-11-30 |
| 3733 | 2009-12-11 | 36,012,000 | -163,500 | 1.08 | 3,321,706,000 | 2009-11-30 |
| 3734 | 2009-12-10 | 36,175,500 | -237,000 | 1.09 | 3,321,706,000 | 2009-11-30 |
| 3735 | 2009-12-09 | 36,412,500 | -293,000 | 1.10 | 3,321,706,000 | 2009-11-30 |
| 3736 | 2009-12-08 | 36,705,500 | -372,000 | 1.11 | 3,321,706,000 | 2009-11-30 |
| 3737 | 2009-12-07 | 37,077,500 | -293,500 | 1.12 | 3,321,706,000 | 2009-11-30 |
| 3738 | 2009-12-04 | 37,371,000 | -101,500 | 1.13 | 3,321,706,000 | 2009-11-30 |
| 3739 | 2009-12-03 | 37,472,500 | -265,000 | 1.13 | 3,321,706,000 | 2009-11-30 |
| 3740 | 2009-12-02 | 37,737,500 | -495,500 | 1.14 | 3,321,706,000 | 2009-11-30 |
| 3741 | 2009-12-01 | 38,233,000 | -1,067,500 | 1.15 | 3,321,706,000 | 2009-11-30 |
| 3742 | 2009-11-30 | 39,300,500 | -2,246,500 | 1.18 | 3,321,706,000 | 2009-11-30 |
| 3743 | 2009-11-27 | 41,547,000 | -1,841,000 | 1.25 | 3,321,706,000 | 2009-11-26 |
Webb-site Database - Powered By Linux Group